{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126418,"rows_kept":126418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744502400804,0.63324154,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502401293,0.55088239,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502402662,0.55910413,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502405109,0.42372174,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502405382,0.01022174,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502406262,0.00922174,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502406423,0.00822174,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502407281,0.00822174,85259.0,85258.0,0.047623]
["bitfinex","BTCUSD",1744502407481,0.001,85259.0,85258.0,0.047623]
["bitfinex","BTCUSD",1744502407638,0.00088504,85259.0,85258.0,0.047623]
["bitfinex","BTCUSD",1744502407843,0.00188504,85259.0,85258.0,0.048623]
["bitfinex","BTCUSD",1744502408254,0.00088504,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502408651,0.00188504,85259.0,85258.0,0.001423]
["bitfinex","BTCUSD",1744502408890,0.001,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502409077,0.001,85259.0,85258.0,0.049223]
["bitfinex","BTCUSD",1744502409286,0.002,85259.0,85258.0,0.097423]
["bitfinex","BTCUSD",1744502409458,0.011727,85273.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744502409459,0.01163414,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744502409652,0.00822358,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744502410083,0.00822358,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744502410300,0.13344,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744502410498,0.13344,85274.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744502410657,0.13344,85274.0,85271.0,0.246273]
["bitfinex","BTCUSD",1744502411114,0.011726,85276.0,85270.0,0.058927]
["bitfinex","BTCUSD",1744502411115,0.000846,85305.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744502411262,0.011725,85286.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744502411653,0.41362589,85287.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744502411654,0.011726,85280.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744502411977,0.011725,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744502412400,0.234511,85284.0,85270.0,0.058927]
["bitfinex","BTCUSD",1744502412401,0.23454,85273.0,85270.0,0.058927]
["bitfinex","BTCUSD",1744502412618,0.011726,85274.0,85270.0,0.058927]
["bitfinex","BTCUSD",1744502412877,0.011727,85273.0,85269.0,0.246278]
["bitfinex","BTCUSD",1744502413008,0.011726,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744502413451,0.011726,85278.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744502413666,0.234517,85282.0,85276.0,0.234529]
["bitfinex","BTCUSD",1744502413796,0.011726,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744502413996,0.011726,85278.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744502413997,0.001,85274.0,85273.0,0.246267]
["bitfinex","BTCUSD",1744502414640,0.01157641,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744502415225,0.011725,85285.0,85279.0,0.060026]
["bitfinex","BTCUSD",1744502415422,0.246235,85284.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744502415623,0.246241,85282.0,85279.0,0.0483]
["bitfinex","BTCUSD",1744502415971,0.011725,85282.0,85279.0,0.0483]
["bitfinex","BTCUSD",1744502416711,0.012725,85282.0,85279.0,0.0483]
["bitfinex","BTCUSD",1744502417106,0.001,85282.0,85280.0,0.282021]
["bitfinex","BTCUSD",1744502417698,0.001,85282.0,85281.0,0.18155695]
["bitfinex","BTCUSD",1744502417919,0.001,85282.0,85281.0,0.17921196]
["bitfinex","BTCUSD",1744502418299,0.002,85282.0,85281.0,0.17921196]
["bitfinex","BTCUSD",1744502418521,0.002,85282.0,85281.0,0.18155663]
["bitfinex","BTCUSD",1744502418727,0.00012589,85287.0,85286.0,0.234505]
["bitfinex","BTCUSD",1744502418878,0.00012589,85287.0,85286.0,0.45104654]
["bitfinex","BTCUSD",1744502419082,0.00012589,85287.0,85286.0,0.46086006]
["bitfinex","BTCUSD",1744502420144,0.00012589,85287.0,85286.0,0.46186006]
["bitfinex","BTCUSD",1744502420969,0.00112589,85287.0,85286.0,0.46486006]
["bitfinex","BTCUSD",1744502432834,0.00070739,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744502433038,0.00070739,85295.0,85294.0,0.12084154]
["bitfinex","BTCUSD",1744502433239,0.00070739,85295.0,85294.0,0.12893565]
["bitfinex","BTCUSD",1744502434237,0.00270739,85295.0,85294.0,0.12893565]
["bitfinex","BTCUSD",1744502434440,0.00070739,85295.0,85294.0,0.12893565]
["bitfinex","BTCUSD",1744502434639,0.00070739,85295.0,85294.0,0.12993565]
["bitfinex","BTCUSD",1744502434963,0.00170739,85295.0,85294.0,0.12893565]
["bitfinex","BTCUSD",1744502435252,0.00070739,85295.0,85294.0,0.12993565]
["bitfinex","BTCUSD",1744502436198,0.000404,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744502436335,0.000404,85300.0,85297.0,0.13256454]
["bitfinex","BTCUSD",1744502436538,0.000404,85300.0,85298.0,0.00811655]
["bitfinex","BTCUSD",1744502437734,0.000404,85300.0,85298.0,0.24258855]
["bitfinex","BTCUSD",1744502437949,0.000404,85300.0,85298.0,0.24358855]
["bitfinex","BTCUSD",1744502443516,0.000364,85300.0,85298.0,0.24358855]
["bitfinex","BTCUSD",1744502448163,0.00823288,85299.0,85298.0,0.24358855]
["bitfinex","BTCUSD",1744502450374,0.00823288,85299.0,85298.0,0.24258855]
["bitfinex","BTCUSD",1744502451024,0.00823288,85299.0,85298.0,0.24358855]
["bitfinex","BTCUSD",1744502451191,0.00823288,85299.0,85298.0,0.27642604]
["bitfinex","BTCUSD",1744502451725,0.03020029,85299.0,85298.0,0.27642604]
["bitfinex","BTCUSD",1744502454624,0.0290507,85299.0,85298.0,0.27642604]
["bitfinex","BTCUSD",1744502455834,0.00708329,85299.0,85298.0,0.27642604]
["bitfinex","BTCUSD",1744502456281,0.000364,85300.0,85298.0,0.27642604]
["bitfinex","BTCUSD",1744502456489,0.000364,85300.0,85299.0,0.03283749]
["bitfinex","BTCUSD",1744502456775,0.000364,85300.0,85299.0,0.04092472]
["bitfinex","BTCUSD",1744502457618,0.000364,85300.0,85299.0,0.00808723]
["bitfinex","BTCUSD",1744502459695,0.006358,85300.0,85299.0,0.00808723]
["bitfinex","BTCUSD",1744502462927,0.006358,85300.0,85291.0,0.246213]
["bitfinex","BTCUSD",1744502462928,0.30136485,85300.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744502463395,0.011726,85278.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744502463400,0.057726,85280.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744502463871,0.02196705,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744502464267,0.03369305,85279.0,85278.0,0.006]
["bitfinex","BTCUSD",1744502464494,0.011726,85279.0,85278.0,0.006]
["bitfinex","BTCUSD",1744502464733,0.011726,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744502464906,0.011726,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744502465288,0.011726,85279.0,85276.0,0.017726]
["bitfinex","BTCUSD",1744502465490,0.011726,85279.0,85276.0,0.006]
["bitfinex","BTCUSD",1744502465739,0.011726,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744502465740,0.02047208,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744502465985,0.25384649,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744502466186,0.246269,85273.0,85270.0,0.00012589]
["bitfinex","BTCUSD",1744502467495,0.247269,85273.0,85270.0,0.00612589]
["bitfinex","BTCUSD",1744502467896,0.234546,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502468100,0.24618615,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502468725,0.29218615,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502469068,0.29218615,85271.0,85270.0,0.00612589]
["bitfinex","BTCUSD",1744502469272,0.29200881,85271.0,85270.0,0.00012589]
["bitfinex","BTCUSD",1744502469481,0.33980881,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502469678,0.9497112,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502469879,1.3632112,85271.0,85270.0,0.01112589]
["bitfinex","BTCUSD",1744502470082,0.63510585,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502470239,0.75594739,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502470643,0.77782805,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502470863,0.82692805,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502471891,0.82792805,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502472288,0.82692805,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502472582,0.83092805,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502472786,0.82677846,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502473305,0.82977846,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502474277,0.69439607,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502474679,0.67251541,85264.0,85252.0,0.000845]
["bitfinex","BTCUSD",1744502475143,0.67251541,85264.0,85254.0,0.0004231]
["bitfinex","BTCUSD",1744502477828,0.8078978,85264.0,85254.0,0.0004231]
["bitfinex","BTCUSD",1744502478501,0.95042256,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502478703,0.84059228,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502480292,1.25409228,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502484215,1.25264759,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502485558,1.22919159,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502488506,1.21829339,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502490937,1.21714379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502496219,1.22809802,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502498062,1.36509802,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502500251,1.36409802,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502500618,1.4858265,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502500822,1.4918265,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502501049,1.37109802,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502502064,1.36014379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502502276,1.35914379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502503690,1.34460294,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502503891,1.35914379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502506875,1.31314379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502508302,1.34906682,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502508533,1.35944379,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502508936,1.35717932,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502509342,1.35817932,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502510388,1.36916579,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502510586,1.48989427,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502510788,1.36916579,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502511781,1.36816579,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502514449,1.35717932,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502514891,1.33538304,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502515896,1.33542304,85264.0,85263.0,9e-07]
["bitfinex","BTCUSD",1744502518751,0.35454085,85253.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502518966,0.47538239,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502519727,0.84702039,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502520481,0.84802039,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502520823,0.84902039,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502521732,0.85803219,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502524144,0.90433219,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502524345,1.31783219,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502525280,1.3288167,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502526169,1.31783219,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502526770,1.27153219,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502526920,1.1361498,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502530531,0.9991098,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502530705,1.1403098,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502539114,1.15485065,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502542637,1.01365065,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502542817,1.15485065,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502544981,1.15370105,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502548996,1.27454259,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502551834,1.15370105,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502553676,1.01250105,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502553940,1.15370105,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502563004,1.1525164,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502566657,1.13797555,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502573680,1.1525164,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502582690,1.27335794,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502583606,1.27235794,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502583979,1.32045794,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502584187,1.34243045,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502584788,1.3524162,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502585468,1.3534162,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502585665,1.3063162,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502585865,1.3083162,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502593157,1.3055562,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502598994,1.28358369,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502610420,1.1482013,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502613150,1.0097613,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502613356,1.16274215,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502617960,1.1517564,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502623540,1.1488239,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502631370,1.26966544,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502631772,1.36366544,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502636557,0.89968505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502636776,0.76124505,85252.0,85251.0,0.00836238]
["bitfinex","BTCUSD",1744502637195,0.76124505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502638955,0.76124505,85252.0,85251.0,0.00838627]
["bitfinex","BTCUSD",1744502639275,0.76124505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502639416,0.76124505,85252.0,85251.0,0.00839105]
["bitfinex","BTCUSD",1744502639609,0.76124505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502639800,0.76124505,85252.0,85251.0,0.00839105]
["bitfinex","BTCUSD",1744502640822,0.76124505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502641426,0.34774505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502646247,0.48312744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502646985,0.67308744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502647369,1.08658744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502647570,1.08458744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502647725,1.08258744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502647947,1.03518744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502648380,1.03818744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502648778,1.04118744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502649155,1.03618744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502649397,1.03318744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502649595,1.03818744,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502654016,0.90124505,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502666979,0.90124505,85252.0,85251.0,0.23577623]
["bitfinex","BTCUSD",1744502667211,0.4185,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502667407,0.4185,85252.0,85251.0,0.00828771]
["bitfinex","BTCUSD",1744502667608,0.4185,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502667809,0.4185,85252.0,85251.0,0.00831638]
["bitfinex","BTCUSD",1744502668005,0.4185,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502668210,0.4185,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502668465,0.4185,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502668798,0.4185,85252.0,85251.0,0.23577623]
["bitfinex","BTCUSD",1744502669007,0.4185,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502670892,0.005,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502671981,0.239598,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502676157,0.005,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502681960,0.005,85252.0,85251.0,0.24290424]
["bitfinex","BTCUSD",1744502682951,0.005,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502683674,0.005,85252.0,85251.0,0.24290424]
["bitfinex","BTCUSD",1744502686617,0.005,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502694672,0.005,85252.0,85251.0,0.24290424]
["bitfinex","BTCUSD",1744502696993,0.005,85252.0,85251.0,0.00830324]
["bitfinex","BTCUSD",1744502703303,0.005,85252.0,85251.0,0.12914478]
["bitfinex","BTCUSD",1744502703502,0.005,85252.0,85251.0,0.1621132]
["bitfinex","BTCUSD",1744502703714,0.005,85252.0,85251.0,0.1644588]
["bitfinex","BTCUSD",1744502704260,0.003,85252.0,85251.0,0.1644588]
["bitfinex","BTCUSD",1744502704468,0.003,85252.0,85251.0,0.1621132]
["bitfinex","BTCUSD",1744502704742,0.003,85252.0,85251.0,0.16445881]
["bitfinex","BTCUSD",1744502704986,0.011728,85264.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744502705199,4.671e-05,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744502705405,4.671e-05,85264.0,85261.0,0.234571]
["bitfinex","BTCUSD",1744502705610,0.01177471,85264.0,85261.0,0.24163189]
["bitfinex","BTCUSD",1744502705963,0.01177471,85264.0,85261.0,0.00706089]
["bitfinex","BTCUSD",1744502706290,0.01477471,85264.0,85260.0,0.234574]
["bitfinex","BTCUSD",1744502706485,0.00304671,85264.0,85262.0,0.00707044]
["bitfinex","BTCUSD",1744502706683,0.00304671,85264.0,85260.0,0.246302]
["bitfinex","BTCUSD",1744502706684,0.01177471,85264.0,85260.0,0.246302]
["bitfinex","BTCUSD",1744502707002,0.01577471,85264.0,85260.0,0.234574]
["bitfinex","BTCUSD",1744502707166,0.01577471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502707366,0.01477471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502707688,0.01677471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502708044,0.01477471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502708244,0.01177471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502708447,0.01477471,85264.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502708701,0.23457,85263.0,85261.0,0.00705611]
["bitfinex","BTCUSD",1744502708895,0.23457,85263.0,85253.0,0.246322]
["bitfinex","BTCUSD",1744502708896,0.011728,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502710137,0.011728,85262.0,85258.0,0.234581]
["bitfinex","BTCUSD",1744502710342,0.001,85260.0,85258.0,0.234581]
["bitfinex","BTCUSD",1744502710853,0.012728,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502711436,0.011728,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502712280,0.012728,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502712502,0.00913391,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502713347,0.00913391,85260.0,85257.0,0.00703961]
["bitfinex","BTCUSD",1744502714070,0.234579,85259.0,85257.0,0.00703961]
["bitfinex","BTCUSD",1744502714275,0.0483,85259.0,85257.0,0.00703961]
["bitfinex","BTCUSD",1744502714472,0.060028,85259.0,85254.0,0.24632]
["bitfinex","BTCUSD",1744502714653,0.002,85260.0,85258.0,0.00704438]
["bitfinex","BTCUSD",1744502714854,0.012728,85260.0,85256.0,0.234586]
["bitfinex","BTCUSD",1744502715039,0.011728,85260.0,85259.0,0.00705394]
["bitfinex","BTCUSD",1744502715245,0.012728,85260.0,85256.0,0.246315]
["bitfinex","BTCUSD",1744502715452,0.011728,85260.0,85259.0,0.00704439]
["bitfinex","BTCUSD",1744502715700,0.013728,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744502716000,0.011728,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744502716442,0.001,85259.0,85257.0,0.234582]
["bitfinex","BTCUSD",1744502716981,0.001,85260.0,85256.0,0.246314]
["bitfinex","BTCUSD",1744502717182,0.001,85260.0,85258.0,0.234581]
["bitfinex","BTCUSD",1744502718066,4.671e-05,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744502719625,4.671e-05,85264.0,85261.0,0.246301]
["bitfinex","BTCUSD",1744502719826,0.00204671,85264.0,85261.0,0.246301]
["bitfinex","BTCUSD",1744502720453,0.00304671,85264.0,85261.0,0.246301]
["bitfinex","BTCUSD",1744502720757,0.00304671,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744502720957,0.00204671,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744502721159,4.671e-05,85264.0,85263.0,0.24161717]
["bitfinex","BTCUSD",1744502721417,0.00304671,85264.0,85263.0,0.24161717]
["bitfinex","BTCUSD",1744502721808,0.00104671,85264.0,85263.0,0.24161717]
["bitfinex","BTCUSD",1744502722043,0.00304671,85264.0,85263.0,0.24161717]
["bitfinex","BTCUSD",1744502722246,0.00104671,85264.0,85263.0,0.24161717]
["bitfinex","BTCUSD",1744502722448,4.671e-05,85264.0,85263.0,0.36245871]
["bitfinex","BTCUSD",1744502722641,0.00104671,85264.0,85263.0,0.36245871]
["bitfinex","BTCUSD",1744502722878,0.00204671,85264.0,85263.0,0.36245871]
["bitfinex","BTCUSD",1744502723351,0.00104671,85264.0,85263.0,0.36245871]
["bitfinex","BTCUSD",1744502731349,0.00104671,85264.0,85263.0,0.37332265]
["bitfinex","BTCUSD",1744502754707,0.00104671,85264.0,85263.0,0.40627135]
["bitfinex","BTCUSD",1744502762001,0.23561171,85264.0,85263.0,0.05086181]
["bitfinex","BTCUSD",1744502762255,0.23561171,85264.0,85263.0,0.01791311]
["bitfinex","BTCUSD",1744502762459,0.67021171,85264.0,85263.0,0.01086394]
["bitfinex","BTCUSD",1744502762713,0.279798,85252.0,85247.0,0.0004225]
["bitfinex","BTCUSD",1744502764850,0.330198,85252.0,85247.0,0.0004225]
["bitfinex","BTCUSD",1744502765258,0.33917819,85252.0,85247.0,0.0004225]
["bitfinex","BTCUSD",1744502768849,0.33917819,85252.0,85251.0,0.0190496]
["bitfinex","BTCUSD",1744502770037,0.33917819,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502776564,0.67917819,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502780146,0.675606,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502782283,1.089106,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502786197,0.76348019,85252.0,85251.0,0.00117523]
["bitfinex","BTCUSD",1744502786398,0.4145,85252.0,85251.0,0.12201677]
["bitfinex","BTCUSD",1744502786595,0.4145,85252.0,85251.0,0.13995498]
["bitfinex","BTCUSD",1744502787363,0.001,85252.0,85251.0,0.13995498]
["bitfinex","BTCUSD",1744502787681,0.001,85252.0,85251.0,0.18780058]
["bitfinex","BTCUSD",1744502788479,0.02047069,85264.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744502788779,4.671e-05,85264.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744502789227,4.671e-05,85264.0,85263.0,0.02019451]
["bitfinex","BTCUSD",1744502789797,4.671e-05,85264.0,85263.0,0.14103605]
["bitfinex","BTCUSD",1744502790242,4.671e-05,85264.0,85263.0,0.18653605]
["bitfinex","BTCUSD",1744502790631,0.00104671,85264.0,85263.0,0.18653605]
["bitfinex","BTCUSD",1744502790878,4.671e-05,85264.0,85263.0,0.23273605]
["bitfinex","BTCUSD",1744502791084,4.671e-05,85264.0,85263.0,0.26556172]
["bitfinex","BTCUSD",1744502791371,0.00204671,85264.0,85263.0,0.23039066]
["bitfinex","BTCUSD",1744502791523,0.00104671,85264.0,85263.0,0.23039066]
["bitfinex","BTCUSD",1744502791724,0.00204671,85264.0,85263.0,0.23339066]
["bitfinex","BTCUSD",1744502792049,0.00204671,85264.0,85263.0,0.23539066]
["bitfinex","BTCUSD",1744502794213,0.00204671,85264.0,85263.0,0.23773579]
["bitfinex","BTCUSD",1744502794352,0.00204671,85264.0,85263.0,0.23539066]
["bitfinex","BTCUSD",1744502794957,4.671e-05,85264.0,85263.0,0.23239066]
["bitfinex","BTCUSD",1744502795151,4.671e-05,85264.0,85263.0,0.23039066]
["bitfinex","BTCUSD",1744502795355,0.00104671,85264.0,85263.0,0.23339066]
["bitfinex","BTCUSD",1744502795579,0.00104671,85264.0,85263.0,0.23739066]
["bitfinex","BTCUSD",1744502799156,0.00104671,85264.0,85263.0,0.19119066]
["bitfinex","BTCUSD",1744502799621,0.00104671,85264.0,85263.0,0.14569066]
["bitfinex","BTCUSD",1744502813032,0.00063008,85264.0,85263.0,0.14569066]
["bitfinex","BTCUSD",1744502820814,0.00063008,85264.0,85263.0,0.1809354]
["bitfinex","BTCUSD",1744502820972,0.00063008,85264.0,85263.0,0.17859007]
["bitfinex","BTCUSD",1744502825783,0.00063008,85264.0,85263.0,0.18093535]
["bitfinex","BTCUSD",1744502826694,0.00063008,85264.0,85263.0,0.22853535]
["bitfinex","BTCUSD",1744502828258,0.00063008,85264.0,85263.0,0.22619007]
["bitfinex","BTCUSD",1744502833280,0.00063008,85264.0,85263.0,0.17859007]
["bitfinex","BTCUSD",1744502844382,0.00063008,85264.0,85263.0,0.18093537]
["bitfinex","BTCUSD",1744502846178,0.01082525,85276.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744502846338,0.00929151,85276.0,85272.0,0.03289941]
["bitfinex","BTCUSD",1744502846537,0.00929151,85276.0,85273.0,0.01482624]
["bitfinex","BTCUSD",1744502846760,0.00929151,85276.0,85271.0,0.13491374]
["bitfinex","BTCUSD",1744502846965,0.00929151,85276.0,85272.0,0.05945744]
["bitfinex","BTCUSD",1744502847167,0.00929151,85276.0,85272.0,0.02655324]
["bitfinex","BTCUSD",1744502847845,0.00929151,85276.0,85272.0,0.26109624]
["bitfinex","BTCUSD",1744502848491,0.01029151,85276.0,85272.0,0.26309624]
["bitfinex","BTCUSD",1744502848922,0.01129151,85276.0,85272.0,0.26609624]
["bitfinex","BTCUSD",1744502849574,0.01129151,85276.0,85274.0,0.234536]
["bitfinex","BTCUSD",1744502849575,0.002,85276.0,85274.0,0.234536]
["bitfinex","BTCUSD",1744502849783,0.002,85276.0,85275.0,0.1708732]
["bitfinex","BTCUSD",1744502851095,0.001,85276.0,85275.0,0.1708732]
["bitfinex","BTCUSD",1744502851299,4.674e-05,85277.0,85276.0,0.234532]
["bitfinex","BTCUSD",1744502851534,4.674e-05,85277.0,85276.0,0.38828059]
["bitfinex","BTCUSD",1744502851938,4.674e-05,85277.0,85276.0,0.40305781]
["bitfinex","BTCUSD",1744502852495,4.674e-05,85277.0,85276.0,0.40405781]
["bitfinex","BTCUSD",1744502853679,4.674e-05,85277.0,85276.0,0.40505781]
["bitfinex","BTCUSD",1744502854118,4.674e-05,85277.0,85276.0,0.40405781]
["bitfinex","BTCUSD",1744502854317,4.674e-05,85277.0,85276.0,0.40305781]
["bitfinex","BTCUSD",1744502854514,4.674e-05,85277.0,85276.0,0.41105781]
["bitfinex","BTCUSD",1744502854721,0.00104674,85277.0,85276.0,0.41105781]
["bitfinex","BTCUSD",1744502862570,7.4e-07,85277.0,85276.0,0.45755781]
["bitfinex","BTCUSD",1744502863372,7.4e-07,85277.0,85276.0,0.59155781]
["bitfinex","BTCUSD",1744502863569,7.4e-07,85277.0,85276.0,0.63505781]
["bitfinex","BTCUSD",1744502863771,0.00100074,85277.0,85276.0,0.64005781]
["bitfinex","BTCUSD",1744502864016,0.001,85277.0,85276.0,0.63505781]
["bitfinex","BTCUSD",1744502864216,0.002,85277.0,85276.0,0.64305781]
["bitfinex","BTCUSD",1744502864358,0.001,85277.0,85276.0,0.63005781]
["bitfinex","BTCUSD",1744502864564,0.002,85277.0,85276.0,0.63505781]
["bitfinex","BTCUSD",1744502864841,0.003,85277.0,85276.0,0.65859866]
["bitfinex","BTCUSD",1744502866612,0.0008462,85287.0,85286.0,0.234505]
["bitfinex","BTCUSD",1744502866766,0.0008462,85287.0,85286.0,0.45273507]
["bitfinex","BTCUSD",1744502866987,0.0008462,85287.0,85286.0,0.45039079]
["bitfinex","BTCUSD",1744502867835,0.0018462,85287.0,85286.0,0.50879079]
["bitfinex","BTCUSD",1744502869371,0.0018462,85287.0,85286.0,0.52433164]
["bitfinex","BTCUSD",1744502870277,2e-07,85287.0,85286.0,0.52433164]
["bitfinex","BTCUSD",1744502870953,2e-07,85287.0,85286.0,0.96433164]
["bitfinex","BTCUSD",1744502872058,2e-07,85287.0,85286.0,0.96033164]
["bitfinex","BTCUSD",1744502872564,2e-07,85287.0,85286.0,0.96433164]
["bitfinex","BTCUSD",1744502872811,8e-07,85306.0,85305.0,0.01554085]
["bitfinex","BTCUSD",1744502873018,8e-07,85306.0,85305.0,0.3656001]
["bitfinex","BTCUSD",1744502873222,0.00014106,85306.0,85305.0,0.40995642]
["bitfinex","BTCUSD",1744502873422,4.6e-07,85312.0,85311.0,0.01554085]
["bitfinex","BTCUSD",1744502873685,4.6e-07,85312.0,85311.0,0.23278507]
["bitfinex","BTCUSD",1744502874135,8.6e-07,85317.0,85316.0,0.234422]
["bitfinex","BTCUSD",1744502874338,8.6e-07,85317.0,85316.0,0.37080439]
["bitfinex","BTCUSD",1744502874538,8.6e-07,85317.0,85316.0,0.38523269]
["bitfinex","BTCUSD",1744502874934,8.6e-07,85317.0,85316.0,0.41788616]
["bitfinex","BTCUSD",1744502875198,8.6e-07,85317.0,85316.0,0.38523269]
["bitfinex","BTCUSD",1744502876728,8.6e-07,85317.0,85316.0,0.38723269]
["bitfinex","BTCUSD",1744502876865,8.6e-07,85317.0,85316.0,0.39023269]
["bitfinex","BTCUSD",1744502877631,8.6e-07,85317.0,85316.0,0.37469184]
["bitfinex","BTCUSD",1744502877846,8.6e-07,85317.0,85316.0,0.50905184]
["bitfinex","BTCUSD",1744502878593,8.6e-07,85317.0,85316.0,0.37469184]
["bitfinex","BTCUSD",1744502887125,8.6e-07,85317.0,85316.0,0.37169184]
["bitfinex","BTCUSD",1744502887530,8.6e-07,85317.0,85316.0,0.37069184]
["bitfinex","BTCUSD",1744502887728,8.6e-07,85317.0,85316.0,0.37269184]
["bitfinex","BTCUSD",1744502889005,0.09210086,85317.0,85316.0,0.0174283]
["bitfinex","BTCUSD",1744502889421,0.09210086,85317.0,85316.0,0.003]
["bitfinex","BTCUSD",1744502889601,0.09210086,85317.0,85316.0,0.0173491]
["bitfinex","BTCUSD",1744502890457,0.09210086,85317.0,85316.0,0.0153491]
["bitfinex","BTCUSD",1744502890661,0.09210086,85317.0,85316.0,0.0163491]
["bitfinex","BTCUSD",1744502890868,0.09210086,85317.0,85316.0,0.0173491]
["bitfinex","BTCUSD",1744502891269,0.32651986,85317.0,85316.0,0.0173491]
["bitfinex","BTCUSD",1744502892323,0.32651986,85317.0,85316.0,0.003]
["bitfinex","BTCUSD",1744502894253,0.32651986,85317.0,85316.0,0.002]
["bitfinex","BTCUSD",1744502894440,0.011721,85312.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744502894637,0.011721,85312.0,85308.0,0.01442743]
["bitfinex","BTCUSD",1744502895411,0.234441,85310.0,85308.0,0.01442743]
["bitfinex","BTCUSD",1744502895625,0.234441,85310.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744502895626,0.059822,85309.0,85304.0,0.246175]
["bitfinex","BTCUSD",1744502895783,0.059822,85309.0,85305.0,0.01442252]
["bitfinex","BTCUSD",1744502896189,0.059822,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502896394,0.0481,85309.0,85308.0,0.01442742]
["bitfinex","BTCUSD",1744502896590,0.0481,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502896791,0.0481,85309.0,85307.0,0.01441762]
["bitfinex","BTCUSD",1744502896993,0.0481,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502897188,0.0481,85309.0,85308.0,0.01542252]
["bitfinex","BTCUSD",1744502897391,0.0481,85309.0,85308.0,0.01642252]
["bitfinex","BTCUSD",1744502897627,0.0481,85309.0,85308.0,0.01442252]
["bitfinex","BTCUSD",1744502897813,0.0481,85309.0,85307.0,0.001]
["bitfinex","BTCUSD",1744502898044,0.0481,85309.0,85308.0,0.01441762]
["bitfinex","BTCUSD",1744502899407,0.0481,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502899613,0.0481,85309.0,85308.0,0.01542252]
["bitfinex","BTCUSD",1744502900789,0.0481,85309.0,85308.0,0.01642252]
["bitfinex","BTCUSD",1744502901857,0.282541,85309.0,85308.0,0.01642252]
["bitfinex","BTCUSD",1744502902286,0.0481,85309.0,85308.0,0.01642252]
["bitfinex","BTCUSD",1744502902659,0.0481,85309.0,85308.0,0.01442252]
["bitfinex","BTCUSD",1744502902863,0.0481,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502903102,0.282541,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502903297,0.66840677,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502903500,0.0491,85300.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744502903710,0.011723,85298.0,85294.0,0.011724]
["bitfinex","BTCUSD",1744502903913,0.011723,85298.0,85295.0,0.011724]
["bitfinex","BTCUSD",1744502904150,0.060823,85300.0,85295.0,0.011724]
["bitfinex","BTCUSD",1744502904297,0.060823,85300.0,85296.0,0.01440757]
["bitfinex","BTCUSD",1744502904503,0.07241479,85300.0,85296.0,0.01440757]
["bitfinex","BTCUSD",1744502904702,0.30688279,85300.0,85296.0,0.01440757]
["bitfinex","BTCUSD",1744502904879,0.011723,85299.0,85296.0,0.01440757]
["bitfinex","BTCUSD",1744502906100,0.011723,85299.0,85296.0,0.01640757]
["bitfinex","BTCUSD",1744502906506,0.011723,85299.0,85296.0,0.02813057]
["bitfinex","BTCUSD",1744502906712,0.011723,85299.0,85296.0,0.03013057]
["bitfinex","BTCUSD",1744502907450,0.07241479,85300.0,85296.0,0.26460557]
["bitfinex","BTCUSD",1744502907674,0.0476,85308.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744502907882,0.0476,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744502908110,0.011722,85307.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744502908304,0.011722,85307.0,85306.0,0.01446882]
["bitfinex","BTCUSD",1744502908608,0.351722,85307.0,85306.0,0.01446882]
["bitfinex","BTCUSD",1744502908807,0.34,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744502909008,0.34,85304.0,85301.0,0.246185]
["bitfinex","BTCUSD",1744502910308,0.34,85305.0,85301.0,0.246185]
["bitfinex","BTCUSD",1744502910671,0.3515715,85305.0,85301.0,0.246185]
["bitfinex","BTCUSD",1744502910867,0.0476,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744502911407,0.0476,85308.0,85303.0,0.234454]
["bitfinex","BTCUSD",1744502911408,0.011722,85307.0,85303.0,0.234454]
["bitfinex","BTCUSD",1744502911607,0.0476,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744502912146,0.05907052,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744502912850,0.0476,85308.0,85305.0,0.246172]
["bitfinex","BTCUSD",1744502913047,0.0486,85308.0,85305.0,0.246172]
["bitfinex","BTCUSD",1744502913263,0.001,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744502914397,0.001,85308.0,85307.0,0.35528854]
["bitfinex","BTCUSD",1744502915358,6.577e-05,85309.0,85307.0,0.35528854]
["bitfinex","BTCUSD",1744502915536,6.577e-05,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744502916840,0.00206577,85309.0,85308.0,0.12084154]
["bitfinex","BTCUSD",1744502923383,0.00206577,85309.0,85308.0,0.13530057]
["bitfinex","BTCUSD",1744502924910,0.05116577,85309.0,85308.0,0.13530057]
["bitfinex","BTCUSD",1744502925105,0.05116577,85309.0,85308.0,0.01445903]
["bitfinex","BTCUSD",1744502925469,0.011722,85307.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744502925815,0.011722,85307.0,85305.0,0.01446641]
["bitfinex","BTCUSD",1744502926035,0.05116577,85309.0,85305.0,0.24891841]
["bitfinex","BTCUSD",1744502926166,0.06288777,85309.0,85305.0,0.26064041]
["bitfinex","BTCUSD",1744502926623,0.06088777,85309.0,85305.0,0.26064041]
["bitfinex","BTCUSD",1744502926824,0.001,85307.0,85305.0,0.26064041]
["bitfinex","BTCUSD",1744502928019,0.001,85307.0,85305.0,0.02618841]
["bitfinex","BTCUSD",1744502928202,0.001,85307.0,85305.0,0.01446641]
["bitfinex","BTCUSD",1744502928602,0.011722,85308.0,85305.0,0.01446641]
["bitfinex","BTCUSD",1744502928826,0.001,85307.0,85305.0,0.01446641]
["bitfinex","BTCUSD",1744502930373,0.001,85307.0,85305.0,0.24891741]
["bitfinex","BTCUSD",1744502930776,0.001,85307.0,85305.0,0.01446641]
["bitfinex","BTCUSD",1744502931155,0.001,85307.0,85305.0,0.24891641]
["bitfinex","BTCUSD",1744502947486,0.001,85307.0,85306.0,0.03282182]
["bitfinex","BTCUSD",1744502947827,0.001,85307.0,85306.0,0.01446055]
["bitfinex","BTCUSD",1744502948790,6.577e-05,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744502949193,6.577e-05,85309.0,85308.0,0.01446545]
["bitfinex","BTCUSD",1744502949406,6.577e-05,85309.0,85308.0,0.13530699]
["bitfinex","BTCUSD",1744502949611,6.577e-05,85309.0,85308.0,0.17046786]
["bitfinex","BTCUSD",1744502950023,0.00206577,85309.0,85308.0,0.21766786]
["bitfinex","BTCUSD",1744502951085,6.577e-05,85309.0,85308.0,0.21766786]
["bitfinex","BTCUSD",1744502951827,6.577e-05,85309.0,85308.0,0.21532367]
["bitfinex","BTCUSD",1744502952035,6.577e-05,85309.0,85308.0,0.21632367]
["bitfinex","BTCUSD",1744502952472,6.577e-05,85309.0,85308.0,0.21866761]
["bitfinex","BTCUSD",1744502953712,6.577e-05,85309.0,85308.0,0.21766761]
["bitfinex","BTCUSD",1744502954125,6.577e-05,85309.0,85308.0,0.21532367]
["bitfinex","BTCUSD",1744502955121,6.577e-05,85309.0,85308.0,0.17012367]
["bitfinex","BTCUSD",1744502955567,6.577e-05,85309.0,85308.0,0.17212367]
["bitfinex","BTCUSD",1744502956156,6.577e-05,85309.0,85308.0,0.37375099]
["bitfinex","BTCUSD",1744502956362,0.04586577,85309.0,85308.0,0.01846545]
["bitfinex","BTCUSD",1744502956903,0.04586577,85309.0,85308.0,0.01446545]
["bitfinex","BTCUSD",1744502957081,0.04586577,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502957260,0.04586577,85309.0,85307.0,0.01435638]
["bitfinex","BTCUSD",1744502957959,0.04586577,85309.0,85307.0,0.24880338]
["bitfinex","BTCUSD",1744502958184,0.04586577,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744502958600,0.04586577,85309.0,85308.0,0.01438061]
["bitfinex","BTCUSD",1744502959300,0.04586577,85309.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744502959301,0.011722,85308.0,85304.0,0.011722]
["bitfinex","BTCUSD",1744502959506,0.011722,85305.0,85304.0,0.12084154]
["bitfinex","BTCUSD",1744502959884,0.011722,85305.0,85300.0,0.246188]
["bitfinex","BTCUSD",1744502961238,0.011722,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744502961980,0.011722,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1744502962199,0.011722,85305.0,85304.0,0.003]
["bitfinex","BTCUSD",1744502962389,0.011722,85306.0,85304.0,0.001]
["bitfinex","BTCUSD",1744502963030,0.011722,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744502963227,0.04586577,85309.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744502963831,0.04586577,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502964881,0.04586577,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1744502965223,0.04686577,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1744502965621,0.04586577,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1744502965862,0.04686577,85309.0,85306.0,0.246169]
["bitfinex","BTCUSD",1744502966072,0.04686577,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502966269,0.05858777,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502966581,0.05563754,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744502966735,0.05563754,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744502967496,0.00983754,85309.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744502968300,0.00983754,85309.0,85308.0,0.01438551]
["bitfinex","BTCUSD",1744502968663,0.00883754,85309.0,85308.0,0.01438551]
["bitfinex","BTCUSD",1744502968867,0.00983754,85309.0,85308.0,0.01438551]
["bitfinex","BTCUSD",1744502969417,0.01183754,85309.0,85308.0,0.01438551]
["bitfinex","BTCUSD",1744502969676,0.00306577,85309.0,85308.0,0.01438551]
["bitfinex","BTCUSD",1744502969958,0.00306577,85309.0,85308.0,0.13522705]
["bitfinex","BTCUSD",1744502971527,6.577e-05,85309.0,85308.0,0.13522705]
["bitfinex","BTCUSD",1744502971931,0.00106577,85309.0,85308.0,0.13522705]
["bitfinex","BTCUSD",1744502973643,0.00106577,85309.0,85308.0,0.13622705]
["bitfinex","BTCUSD",1744502975185,0.00106577,85309.0,85308.0,0.18717131]
["bitfinex","BTCUSD",1744502975606,0.00106577,85309.0,85308.0,0.18624948]
["bitfinex","BTCUSD",1744502976308,6.577e-05,85309.0,85308.0,0.18624948]
["bitfinex","BTCUSD",1744502976952,6.577e-05,85309.0,85308.0,0.21999411]
["bitfinex","BTCUSD",1744502977149,0.34,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744502977394,0.41330604,85353.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744502977395,0.00860454,85332.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744502977572,0.00046741,85335.0,85332.0,0.246096]
["bitfinex","BTCUSD",1744502977947,0.00046741,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744502978169,0.00046741,85335.0,85334.0,0.35521454]
["bitfinex","BTCUSD",1744502978388,0.00046741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744502979172,0.00546741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744502979799,0.00846741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744503001014,0.00046741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744503001215,0.00146741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744503003771,0.00046741,85335.0,85334.0,0.36866605]
["bitfinex","BTCUSD",1744503003993,0.00046741,85335.0,85334.0,0.37066605]
["bitfinex","BTCUSD",1744503004147,0.00046741,85335.0,85334.0,0.40331169]
["bitfinex","BTCUSD",1744503004349,0.00046741,85335.0,85334.0,0.40531169]
["bitfinex","BTCUSD",1744503004755,0.00046741,85335.0,85334.0,0.40131169]
["bitfinex","BTCUSD",1744503004991,0.00046741,85335.0,85334.0,0.40531169]
["bitfinex","BTCUSD",1744503005579,0.00046741,85335.0,85334.0,0.40631169]
["bitfinex","BTCUSD",1744503005913,0.00046741,85335.0,85334.0,0.40831169]
["bitfinex","BTCUSD",1744503006560,0.00046741,85335.0,85334.0,0.45661169]
["bitfinex","BTCUSD",1744503007220,0.00046741,85335.0,85334.0,0.46805467]
["bitfinex","BTCUSD",1744503007546,4.1e-07,85335.0,85334.0,0.46805467]
["bitfinex","BTCUSD",1744503007740,4.1e-07,85339.0,85338.0,0.282162]
["bitfinex","BTCUSD",1744503007882,0.00014055,85339.0,85338.0,0.44879237]
["bitfinex","BTCUSD",1744503010172,0.00014055,85339.0,85338.0,0.44979237]
["bitfinex","BTCUSD",1744503010474,0.00014055,85339.0,85338.0,0.45079237]
["bitfinex","BTCUSD",1744503011018,0.00014055,85339.0,85338.0,0.45279237]
["bitfinex","BTCUSD",1744503011490,0.00014055,85339.0,85338.0,0.79279237]
["bitfinex","BTCUSD",1744503015448,0.00014055,85339.0,85338.0,0.79179237]
["bitfinex","BTCUSD",1744503015668,0.00014055,85339.0,85338.0,0.40399237]
["bitfinex","BTCUSD",1744503017966,0.00014055,85339.0,85338.0,0.40099237]
["bitfinex","BTCUSD",1744503018195,0.00014055,85339.0,85338.0,0.40299237]
["bitfinex","BTCUSD",1744503019337,0.00014055,85339.0,85338.0,0.40399237]
["bitfinex","BTCUSD",1744503019995,0.04904055,85339.0,85338.0,0.04878883]
["bitfinex","BTCUSD",1744503020205,0.09794055,85339.0,85338.0,0.01614319]
["bitfinex","BTCUSD",1744503020406,0.09794055,85339.0,85338.0,0.003]
["bitfinex","BTCUSD",1744503020808,0.09794055,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1744503020923,0.10991054,85339.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744503021127,0.10991054,85339.0,85338.0,0.01523221]
["bitfinex","BTCUSD",1744503021332,0.10991054,85339.0,85338.0,0.002]
["bitfinex","BTCUSD",1744503021556,0.10991054,85339.0,85338.0,0.01523221]
["bitfinex","BTCUSD",1744503022155,0.09794055,85339.0,85338.0,0.01623221]
["bitfinex","BTCUSD",1744503022331,0.09794055,85339.0,85338.0,0.01423221]
["bitfinex","BTCUSD",1744503024689,0.09794055,85339.0,85338.0,0.36943575]
["bitfinex","BTCUSD",1744503025295,0.09794055,85339.0,85338.0,0.13507375]
["bitfinex","BTCUSD",1744503031218,0.09794055,85339.0,85338.0,0.14115263]
["bitfinex","BTCUSD",1744503034790,0.00014055,85339.0,85338.0,0.14115263]
["bitfinex","BTCUSD",1744503036523,0.00014055,85339.0,85338.0,0.14015263]
["bitfinex","BTCUSD",1744503039643,0.0489,85348.0,85338.0,0.14015263]
["bitfinex","BTCUSD",1744503039644,0.00728055,85346.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744503039842,0.30663815,85348.0,85344.0,0.13255854]
["bitfinex","BTCUSD",1744503040046,0.30663815,85348.0,85344.0,0.15190048]
["bitfinex","BTCUSD",1744503041229,0.011716,85347.0,85344.0,0.15190048]
["bitfinex","BTCUSD",1744503041852,0.011716,85347.0,85344.0,0.14018348]
["bitfinex","BTCUSD",1744503042980,0.01168515,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744503043352,0.060216,85350.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744503043353,0.011716,85349.0,85347.0,0.01935188]
["bitfinex","BTCUSD",1744503043513,0.011716,85348.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744503043718,0.011716,85350.0,85348.0,0.01935188]
["bitfinex","BTCUSD",1744503043923,0.246049,85349.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744503044947,0.246047,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744503045152,0.011716,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744503045322,0.000423,85352.0,85348.0,0.246048]
["bitfinex","BTCUSD",1744503045524,0.000423,85352.0,85350.0,0.234327]
["bitfinex","BTCUSD",1744503046359,0.000423,85352.0,85351.0,0.12084154]
["bitfinex","BTCUSD",1744503047879,0.01194022,85352.0,85351.0,0.12084154]
["bitfinex","BTCUSD",1744503048683,0.000423,85352.0,85351.0,0.12084154]
["bitfinex","BTCUSD",1744503049258,0.000423,85352.0,85351.0,0.12318441]
["bitfinex","BTCUSD",1744503049456,0.000423,85352.0,85351.0,0.15354331]
["bitfinex","BTCUSD",1744503049908,0.000423,85352.0,85351.0,0.15588616]
["bitfinex","BTCUSD",1744503050500,0.000423,85352.0,85351.0,0.15354331]
["bitfinex","BTCUSD",1744503051623,0.000423,85352.0,85351.0,0.15688612]
["bitfinex","BTCUSD",1744503051852,0.000423,85352.0,85351.0,0.20328612]
["bitfinex","BTCUSD",1744503053817,0.000423,85352.0,85351.0,0.20094331]
["bitfinex","BTCUSD",1744503056680,0.049523,85374.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744503056681,0.03763293,85374.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744503056868,0.03777307,85374.0,85371.0,0.245984]
["bitfinex","BTCUSD",1744503057556,0.03777307,85374.0,85373.0,0.234266]
["bitfinex","BTCUSD",1744503058411,0.03777307,85374.0,85373.0,0.25347644]
["bitfinex","BTCUSD",1744503069734,0.03777307,85374.0,85373.0,0.01921044]
["bitfinex","BTCUSD",1744503070151,0.03777307,85374.0,85338.0,0.20564634]
["bitfinex","BTCUSD",1744503070152,0.011715,85358.0,85343.0,0.0966]
["bitfinex","BTCUSD",1744503070356,0.011715,85358.0,85338.0,0.10464634]
["bitfinex","BTCUSD",1744503070357,0.011716,85350.0,85344.0,0.35518654]
["bitfinex","BTCUSD",1744503070565,0.14419043,85353.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744503070756,0.14419043,85353.0,85349.0,0.12084154]
["bitfinex","BTCUSD",1744503070956,0.011715,85356.0,85350.0,0.234326]
["bitfinex","BTCUSD",1744503071148,0.011715,85354.0,85350.0,0.234326]
["bitfinex","BTCUSD",1744503071322,0.011715,85355.0,85350.0,0.234326]
["bitfinex","BTCUSD",1744503071927,0.011716,85353.0,85349.0,0.35517054]
["bitfinex","BTCUSD",1744503072131,0.011716,85350.0,85347.0,0.234336]
["bitfinex","BTCUSD",1744503072454,0.011716,85351.0,85347.0,0.234336]
["bitfinex","BTCUSD",1744503072594,0.011716,85352.0,85348.0,0.234332]
["bitfinex","BTCUSD",1744503073271,0.011716,85353.0,85349.0,0.001]
["bitfinex","BTCUSD",1744503073608,0.011716,85353.0,85349.0,0.02023588]
["bitfinex","BTCUSD",1744503074058,0.011716,85353.0,85349.0,0.01923588]
["bitfinex","BTCUSD",1744503076174,0.011715,85354.0,85350.0,0.234326]
["bitfinex","BTCUSD",1744503076379,0.011715,85354.0,85350.0,0.25356685]
["bitfinex","BTCUSD",1744503077449,0.011715,85354.0,85350.0,0.25556685]
["bitfinex","BTCUSD",1744503080345,0.02056857,85355.0,85351.0,0.234323]
["bitfinex","BTCUSD",1744503080568,0.011715,85355.0,85351.0,0.25356882]
["bitfinex","BTCUSD",1744503081435,0.02050377,85355.0,85351.0,0.25356882]
["bitfinex","BTCUSD",1744503081867,0.00878877,85355.0,85352.0,0.234321]
["bitfinex","BTCUSD",1744503082081,0.34,85359.0,85356.0,0.234312]
["bitfinex","BTCUSD",1744503082283,0.34,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744503082635,0.34,85359.0,85358.0,0.25351809]
["bitfinex","BTCUSD",1744503083316,0.001,85359.0,85358.0,0.25351809]
["bitfinex","BTCUSD",1744503083620,0.048,85363.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744503083975,0.58601,85362.0,85361.0,0.0192508]
["bitfinex","BTCUSD",1744503084205,0.34,85361.0,85354.0,0.234317]
["bitfinex","BTCUSD",1744503084411,0.351714,85361.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744503084796,0.34,85361.0,85358.0,0.234305]
["bitfinex","BTCUSD",1744503084987,0.34,85361.0,85360.0,0.234301]
["bitfinex","BTCUSD",1744503085204,0.351713,85369.0,85365.0,0.234286]
["bitfinex","BTCUSD",1744503085463,0.34,85369.0,85367.0,0.234281]
["bitfinex","BTCUSD",1744503085791,0.00014014,85374.0,85373.0,0.234266]
["bitfinex","BTCUSD",1744503085991,0.00014014,85374.0,85373.0,0.35510754]
["bitfinex","BTCUSD",1744503087917,0.00014014,85374.0,85373.0,0.35610754]
["bitfinex","BTCUSD",1744503088341,0.00014014,85374.0,85373.0,0.37421438]
["bitfinex","BTCUSD",1744503088544,0.00014014,85374.0,85373.0,0.37521438]
["bitfinex","BTCUSD",1744503089160,0.00014014,85374.0,85373.0,0.37721438]
["bitfinex","BTCUSD",1744503112452,0.00014014,85374.0,85373.0,0.25637284]
["bitfinex","BTCUSD",1744503112628,0.09264014,85374.0,85373.0,0.02210684]
["bitfinex","BTCUSD",1744503112829,0.98132857,85374.0,85373.0,0.003]
["bitfinex","BTCUSD",1744503113149,0.104215,85354.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744503113371,0.011716,85353.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744503113546,0.011716,85353.0,85350.0,0.01594245]
["bitfinex","BTCUSD",1744503114695,0.0925,85354.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744503114893,0.246019,85359.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744503115107,0.011715,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744503115511,0.011715,85358.0,85355.0,0.01593749]
["bitfinex","BTCUSD",1744503116031,0.011715,85357.0,85356.0,0.01593749]
["bitfinex","BTCUSD",1744503116167,0.011715,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744503116374,0.02056612,85357.0,85355.0,0.01593253]
["bitfinex","BTCUSD",1744503116893,0.02056612,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744503117138,0.02256612,85357.0,85356.0,0.01593253]
["bitfinex","BTCUSD",1744503118052,0.02256612,85357.0,85356.0,0.01593749]
["bitfinex","BTCUSD",1744503118283,0.02256612,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744503118491,0.02256612,85357.0,85356.0,0.01327083]
["bitfinex","BTCUSD",1744503118644,0.02256612,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744503118853,0.02056612,85357.0,85355.0,0.01327082]
["bitfinex","BTCUSD",1744503119046,0.24603,85355.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744503119229,0.011715,85354.0,85351.0,0.01326089]
["bitfinex","BTCUSD",1744503119426,0.24603,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744503119427,0.011715,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744503119894,0.246033,85355.0,85353.0,0.01326089]
["bitfinex","BTCUSD",1744503120199,0.246033,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744503120428,0.246033,85355.0,85351.0,0.247042]
["bitfinex","BTCUSD",1744503120560,0.011715,85355.0,85352.0,0.02497689]
["bitfinex","BTCUSD",1744503120781,0.24603,85355.0,85352.0,0.02497689]
["bitfinex","BTCUSD",1744503121423,0.24603,85355.0,85352.0,0.01326089]
["bitfinex","BTCUSD",1744503122316,0.24703,85355.0,85352.0,0.01326089]
["bitfinex","BTCUSD",1744503123217,0.24603,85355.0,85352.0,0.01326089]
["bitfinex","BTCUSD",1744503123429,0.23432,85354.0,85352.0,0.01326089]
["bitfinex","BTCUSD",1744503123595,0.23432,85354.0,85350.0,0.12084154]
["bitfinex","BTCUSD",1744503123596,0.234324,85352.0,85350.0,0.12084154]
["bitfinex","BTCUSD",1744503123780,0.234324,85352.0,85351.0,0.013246]
["bitfinex","BTCUSD",1744503123985,0.011716,85353.0,85351.0,0.013246]
["bitfinex","BTCUSD",1744503124192,0.011715,85354.0,85351.0,0.013246]
["bitfinex","BTCUSD",1744503124614,0.23432,85353.0,85351.0,0.013246]
["bitfinex","BTCUSD",1744503125748,0.23432,85353.0,85351.0,0.014246]
["bitfinex","BTCUSD",1744503126150,0.00885112,85357.0,85351.0,0.014246]
["bitfinex","BTCUSD",1744503126449,0.011715,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744503126653,0.011715,85355.0,85353.0,0.01326089]
["bitfinex","BTCUSD",1744503127403,0.246032,85355.0,85353.0,0.01326089]
["bitfinex","BTCUSD",1744503127604,0.011715,85354.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744503127853,0.011715,85354.0,85352.0,0.01325593]
["bitfinex","BTCUSD",1744503129287,0.011716,85353.0,85350.0,0.13255754]
["bitfinex","BTCUSD",1744503131437,0.02051768,85357.0,85353.0,0.234318]
["bitfinex","BTCUSD",1744503131667,0.00880268,85357.0,85354.0,0.36687254]
["bitfinex","BTCUSD",1744503131870,0.011715,85357.0,85354.0,0.13255654]
["bitfinex","BTCUSD",1744503132670,0.246012,85362.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744503132873,0.011715,85360.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744503133081,0.011715,85358.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744503133253,0.011715,85358.0,85356.0,0.0133219]
["bitfinex","BTCUSD",1744503133694,0.246024,85358.0,85356.0,0.0133219]
["bitfinex","BTCUSD",1744503133842,0.25488925,85358.0,85356.0,0.0133219]
["bitfinex","BTCUSD",1744503136110,0.25688925,85358.0,85356.0,0.0133219]
["bitfinex","BTCUSD",1744503137079,0.248024,85358.0,85356.0,0.0133219]
["bitfinex","BTCUSD",1744503145091,0.246037,85353.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744503145207,0.246037,85353.0,85351.0,0.01329912]
["bitfinex","BTCUSD",1744503146513,0.011716,85350.0,85345.0,0.246059]
["bitfinex","BTCUSD",1744503146714,0.011716,85350.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744503146715,0.011716,85349.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744503146863,0.011716,85349.0,85346.0,0.13412576]
["bitfinex","BTCUSD",1744503147063,0.011716,85349.0,85346.0,0.14584276]
["bitfinex","BTCUSD",1744503147309,0.011716,85349.0,85347.0,0.03277223]
["bitfinex","BTCUSD",1744503147687,0.011716,85349.0,85348.0,0.01327926]
["bitfinex","BTCUSD",1744503148094,0.011716,85349.0,85346.0,0.13455854]
["bitfinex","BTCUSD",1744503148291,0.011716,85349.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503148698,0.02364578,85349.0,85347.0,0.001]
["bitfinex","BTCUSD",1744503149023,0.02364578,85349.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503149373,0.01192978,85349.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503149572,0.011716,85351.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503150231,0.011716,85351.0,85348.0,0.01429421]
["bitfinex","BTCUSD",1744503150666,0.011716,85351.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503150940,0.011716,85351.0,85348.0,0.01529421]
["bitfinex","BTCUSD",1744503151241,0.246044,85351.0,85348.0,0.01529421]
["bitfinex","BTCUSD",1744503152164,0.246044,85351.0,85348.0,0.01429421]
["bitfinex","BTCUSD",1744503152393,0.234331,85349.0,85348.0,0.01429421]
["bitfinex","BTCUSD",1744503152569,0.011716,85351.0,85348.0,0.01529421]
["bitfinex","BTCUSD",1744503153228,0.011716,85351.0,85348.0,0.01329421]
["bitfinex","BTCUSD",1744503153490,0.011716,85351.0,85348.0,0.001]
["bitfinex","BTCUSD",1744503153650,0.011716,85351.0,85349.0,0.01329918]
["bitfinex","BTCUSD",1744503153852,0.246044,85351.0,85349.0,0.01329918]
["bitfinex","BTCUSD",1744503154623,0.011716,85353.0,85348.0,0.247048]
["bitfinex","BTCUSD",1744503154793,0.246039,85353.0,85350.0,0.01329918]
["bitfinex","BTCUSD",1744503154992,0.011716,85352.0,85349.0,0.01330911]
["bitfinex","BTCUSD",1744503155198,0.011716,85352.0,85348.0,0.012716]
["bitfinex","BTCUSD",1744503155399,0.011716,85352.0,85350.0,0.01330414]
["bitfinex","BTCUSD",1744503155598,0.25752771,85352.0,85348.0,0.013716]
["bitfinex","BTCUSD",1744503155745,0.25752771,85352.0,85351.0,0.01330414]
["bitfinex","BTCUSD",1744503155948,0.011716,85351.0,85348.0,0.012716]
["bitfinex","BTCUSD",1744503156176,0.011716,85351.0,85349.0,0.001]
["bitfinex","BTCUSD",1744503156586,0.011716,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744503156776,0.011716,85349.0,85346.0,0.13255854]
["bitfinex","BTCUSD",1744503156995,0.011716,85349.0,85347.0,0.03276345]
["bitfinex","BTCUSD",1744503157205,0.011716,85350.0,85348.0,0.001]
["bitfinex","BTCUSD",1744503157806,0.011716,85350.0,85348.0,0.002]
["bitfinex","BTCUSD",1744503158339,0.011716,85350.0,85348.0,0.001]
["bitfinex","BTCUSD",1744503158903,0.011716,85350.0,85347.0,0.012716]
["bitfinex","BTCUSD",1744503159221,0.011716,85350.0,85348.0,0.002]
["bitfinex","BTCUSD",1744503159667,0.011716,85350.0,85348.0,0.001]
["bitfinex","BTCUSD",1744503160091,0.01148671,85352.0,85349.0,0.246045]
["bitfinex","BTCUSD",1744503160293,0.01148671,85352.0,85350.0,0.35516854]
["bitfinex","BTCUSD",1744503160602,0.00888523,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744503160976,0.06849945,85363.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744503161177,0.0088323,85360.0,85358.0,0.246022]
["bitfinex","BTCUSD",1744503161514,0.02319945,85363.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744503161901,0.011714,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744503162269,0.003,85360.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744503162634,0.011714,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744503162836,0.351714,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744503163235,0.351714,85362.0,85360.0,0.01332159]
["bitfinex","BTCUSD",1744503164480,0.36052961,85362.0,85360.0,0.01332159]
["bitfinex","BTCUSD",1744503165084,0.36352961,85362.0,85360.0,0.01332159]
["bitfinex","BTCUSD",1744503165895,0.36352961,85362.0,85358.0,0.246022]
["bitfinex","BTCUSD",1744503166038,0.36352961,85362.0,85359.0,0.01332656]
["bitfinex","BTCUSD",1744503167413,0.36052961,85362.0,85359.0,0.01332656]
["bitfinex","BTCUSD",1744503167823,0.36352961,85362.0,85359.0,0.01332656]
["bitfinex","BTCUSD",1744503169420,0.01181561,85362.0,85359.0,0.25934256]
["bitfinex","BTCUSD",1744503170029,0.01181561,85362.0,85359.0,0.02504156]
["bitfinex","BTCUSD",1744503170236,0.249012,85362.0,85359.0,0.01332656]
["bitfinex","BTCUSD",1744503172210,0.234301,85361.0,85359.0,0.01332656]
["bitfinex","BTCUSD",1744503172526,0.011715,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744503172730,0.246032,85355.0,85353.0,0.12084154]
["bitfinex","BTCUSD",1744503172931,0.246032,85355.0,85353.0,0.1341383]
["bitfinex","BTCUSD",1744503173365,0.011715,85355.0,85353.0,0.1341383]
["bitfinex","BTCUSD",1744503174401,0.012715,85355.0,85353.0,0.1341383]
["bitfinex","BTCUSD",1744503174952,0.001,85355.0,85353.0,0.1341383]
["bitfinex","BTCUSD",1744503186082,0.001,85355.0,85353.0,0.3684573]
["bitfinex","BTCUSD",1744503195826,0.001,85355.0,85354.0,0.0492]
["bitfinex","BTCUSD",1744503196029,0.001,85355.0,85354.0,0.21839549]
["bitfinex","BTCUSD",1744503196229,0.001,85355.0,85354.0,0.21839547]
["bitfinex","BTCUSD",1744503196634,0.011713,85372.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744503196840,0.245981,85372.0,85369.0,0.01332233]
["bitfinex","BTCUSD",1744503198171,0.004,85372.0,85369.0,0.02503533]
["bitfinex","BTCUSD",1744503198545,0.004,85372.0,85370.0,0.234274]
["bitfinex","BTCUSD",1744503199113,0.004,85372.0,85371.0,0.01330744]
["bitfinex","BTCUSD",1744503199318,0.015713,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744503199519,0.011713,85372.0,85370.0,0.01330744]
["bitfinex","BTCUSD",1744503199849,0.004,85372.0,85370.0,0.01330744]
["bitfinex","BTCUSD",1744503200101,0.004,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744503200304,0.00014014,85374.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744503200305,0.00014014,85374.0,85373.0,0.234266]
["bitfinex","BTCUSD",1744503200510,0.00014014,85374.0,85373.0,0.36841003]
["bitfinex","BTCUSD",1744503200885,0.00014014,85374.0,85373.0,0.13414403]
["bitfinex","BTCUSD",1744503201728,0.00014014,85374.0,85373.0,0.36841003]
["bitfinex","BTCUSD",1744503202626,0.00514014,85374.0,85373.0,0.36841003]
["bitfinex","BTCUSD",1744503202981,0.00514014,85374.0,85373.0,0.41761003]
["bitfinex","BTCUSD",1744503203949,0.00014014,85374.0,85373.0,0.41761003]
["bitfinex","BTCUSD",1744503204321,0.00014014,85374.0,85373.0,0.45028855]
["bitfinex","BTCUSD",1744503204322,0.00114014,85374.0,85373.0,0.45028855]
["bitfinex","BTCUSD",1744503204530,0.00114014,85374.0,85373.0,0.41761003]
["bitfinex","BTCUSD",1744503205520,0.00114014,85374.0,85373.0,0.41861003]
["bitfinex","BTCUSD",1744503205725,0.00014014,85374.0,85373.0,0.41861003]
["bitfinex","BTCUSD",1744503205931,0.00014014,85374.0,85373.0,0.41961003]
["bitfinex","BTCUSD",1744503206126,0.00014014,85374.0,85373.0,0.41861003]
["bitfinex","BTCUSD",1744503206377,0.00014014,85374.0,85373.0,0.42061003]
["bitfinex","BTCUSD",1744503206578,0.00014014,85374.0,85373.0,0.42261003]
["bitfinex","BTCUSD",1744503210732,0.00014014,85374.0,85373.0,0.13914403]
["bitfinex","BTCUSD",1744503214862,0.00014014,85374.0,85373.0,0.14148642]
["bitfinex","BTCUSD",1744503215027,0.00014014,85374.0,85373.0,0.19118642]
["bitfinex","BTCUSD",1744503217592,0.00014014,85374.0,85373.0,0.18884403]
["bitfinex","BTCUSD",1744503220575,0.00014014,85374.0,85373.0,0.32320403]
["bitfinex","BTCUSD",1744503220817,0.00014014,85374.0,85373.0,0.27350403]
["bitfinex","BTCUSD",1744503227032,0.00014014,85374.0,85373.0,0.15266249]
["bitfinex","BTCUSD",1744503229089,0.00014014,85374.0,85373.0,0.27350403]
["bitfinex","BTCUSD",1744503234218,0.00014014,85374.0,85373.0,0.30621909]
["bitfinex","BTCUSD",1744503234419,0.00014014,85374.0,85373.0,0.27350403]
["bitfinex","BTCUSD",1744503234951,0.00014014,85374.0,85373.0,0.30622479]
["bitfinex","BTCUSD",1744503235149,0.00014014,85374.0,85373.0,0.35462479]
["bitfinex","BTCUSD",1744503243077,0.00014014,85374.0,85373.0,0.30622479]
["bitfinex","BTCUSD",1744503243854,0.00014014,85374.0,85373.0,0.54049079]
["bitfinex","BTCUSD",1744503251624,0.00014014,85374.0,85373.0,0.40613079]
["bitfinex","BTCUSD",1744503262377,0.00014014,85374.0,85373.0,0.45543079]
["bitfinex","BTCUSD",1744503264432,1.4e-07,85374.0,85373.0,0.84393079]
["bitfinex","BTCUSD",1744503264542,1.4e-07,85374.0,85373.0,0.84493079]
["bitfinex","BTCUSD",1744503264986,1.4e-07,85374.0,85373.0,0.85648292]
["bitfinex","BTCUSD",1744503265388,1.4e-07,85374.0,85373.0,0.85348292]
["bitfinex","BTCUSD",1744503265593,1.4e-07,85374.0,85373.0,0.85648292]
["bitfinex","BTCUSD",1744503266039,1.4e-07,85374.0,85373.0,0.85448292]
["bitfinex","BTCUSD",1744503266443,1.4e-07,85374.0,85373.0,0.85748292]
["bitfinex","BTCUSD",1744503266819,1.4e-07,85374.0,85373.0,0.85448292]
["bitfinex","BTCUSD",1744503267230,1.4e-07,85374.0,85373.0,0.85748292]
["bitfinex","BTCUSD",1744503267668,1.4e-07,85374.0,85373.0,0.85948292]
["bitfinex","BTCUSD",1744503270949,1.4e-07,85374.0,85373.0,0.99348292]
["bitfinex","BTCUSD",1744503276604,1.4e-07,85374.0,85373.0,0.99250891]
["bitfinex","BTCUSD",1744503278376,1.4e-07,85374.0,85373.0,0.99150891]
["bitfinex","BTCUSD",1744503278532,1.4e-07,85374.0,85373.0,0.94300891]
["bitfinex","BTCUSD",1744503278733,1.4e-07,85374.0,85373.0,0.80900891]
["bitfinex","BTCUSD",1744503278939,1.4e-07,85374.0,85373.0,0.94300891]
["bitfinex","BTCUSD",1744503285476,1.4e-07,85374.0,85373.0,0.93145678]
["bitfinex","BTCUSD",1744503286491,1.4e-07,85374.0,85373.0,0.94325816]
["bitfinex","BTCUSD",1744503295503,1.4e-07,85374.0,85373.0,0.95779901]
["bitfinex","BTCUSD",1744503295703,1.4e-07,85374.0,85373.0,0.95879901]
["bitfinex","BTCUSD",1744503298736,1.4e-07,85374.0,85373.0,0.82479901]
["bitfinex","BTCUSD",1744503298954,1.4e-07,85374.0,85373.0,0.95879901]
["bitfinex","BTCUSD",1744503300342,0.0004229,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744503300343,4e-08,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744503300626,5.4e-07,85385.0,85384.0,0.29717585]
["bitfinex","BTCUSD",1744503300759,4.4e-07,85387.0,85386.0,0.24977085]
["bitfinex","BTCUSD",1744503300965,4.4e-07,85387.0,85386.0,0.40333315]
["bitfinex","BTCUSD",1744503301165,4.4e-07,85387.0,85386.0,0.41590439]
["bitfinex","BTCUSD",1744503302204,4.4e-07,85387.0,85386.0,0.41490439]
["bitfinex","BTCUSD",1744503302406,4.4e-07,85387.0,85386.0,0.41690439]
["bitfinex","BTCUSD",1744503302606,4.4e-07,85387.0,85386.0,0.41990439]
["bitfinex","BTCUSD",1744503302863,4.4e-07,85387.0,85386.0,0.42090439]
["bitfinex","BTCUSD",1744503303058,4.4e-07,85387.0,85386.0,0.41990439]
["bitfinex","BTCUSD",1744503303656,4.4e-07,85387.0,85386.0,0.42090439]
["bitfinex","BTCUSD",1744503304711,4.4e-07,85387.0,85386.0,0.41990439]
["bitfinex","BTCUSD",1744503306217,4.4e-07,85387.0,85386.0,0.55390439]
["bitfinex","BTCUSD",1744503306861,4.4e-07,85387.0,85386.0,0.53936354]
["bitfinex","BTCUSD",1744503310091,4.4e-07,85387.0,85386.0,0.55390439]
["bitfinex","BTCUSD",1744503310347,4.4e-07,85387.0,85386.0,0.99370439]
["bitfinex","BTCUSD",1744503310699,4.4e-07,85409.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744503310930,0.00014053,85409.0,85408.0,0.2899035]
["bitfinex","BTCUSD",1744503311124,0.00014053,85409.0,85408.0,0.16604294]
["bitfinex","BTCUSD",1744503311325,0.00014053,85409.0,85408.0,0.30238415]
["bitfinex","BTCUSD",1744503311525,0.00014053,85409.0,85408.0,0.30004294]
["bitfinex","BTCUSD",1744503312303,0.00014053,85409.0,85408.0,0.31458379]
["bitfinex","BTCUSD",1744503312505,0.00014053,85409.0,85408.0,0.31558379]
["bitfinex","BTCUSD",1744503313257,0.00014053,85409.0,85408.0,0.31858379]
["bitfinex","BTCUSD",1744503313783,0.00014053,85409.0,85408.0,0.65858379]
["bitfinex","BTCUSD",1744503316321,5.3e-07,85415.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503316533,5.3e-07,85415.0,85414.0,0.46084154]
["bitfinex","BTCUSD",1744503316729,5.3e-07,85415.0,85414.0,0.4935623]
["bitfinex","BTCUSD",1744503316928,5.3e-07,85415.0,85414.0,0.50598568]
["bitfinex","BTCUSD",1744503317734,5.3e-07,85415.0,85414.0,0.50698568]
["bitfinex","BTCUSD",1744503319117,5.3e-07,85415.0,85414.0,0.52152653]
["bitfinex","BTCUSD",1744503319337,5.3e-07,85415.0,85414.0,0.52452653]
["bitfinex","BTCUSD",1744503320932,5.3e-07,85429.0,85428.0,0.574115]
["bitfinex","BTCUSD",1744503321059,5.3e-07,85429.0,85428.0,0.82891654]
["bitfinex","BTCUSD",1744503321264,5.3e-07,85429.0,85428.0,0.84121582]
["bitfinex","BTCUSD",1744503321515,5.3e-07,85429.0,85428.0,0.70725582]
["bitfinex","BTCUSD",1744503321855,0.04630053,85429.0,85428.0,0.36725582]
["bitfinex","BTCUSD",1744503322267,0.04630053,85429.0,85428.0,0.37025582]
["bitfinex","BTCUSD",1744503324041,0.04630053,85429.0,85428.0,0.37125582]
["bitfinex","BTCUSD",1744503333272,0.09310053,85429.0,85428.0,0.01629928]
["bitfinex","BTCUSD",1744503333562,0.32721253,85429.0,85428.0,0.004]
["bitfinex","BTCUSD",1744503333948,0.33619871,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1744503334151,0.0942,85421.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744503334357,0.0942,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503334765,0.0942,85421.0,85419.0,0.01245529]
["bitfinex","BTCUSD",1744503335803,0.0942,85421.0,85419.0,0.01345529]
["bitfinex","BTCUSD",1744503345116,0.234137,85420.0,85419.0,0.01345529]
["bitfinex","BTCUSD",1744503345535,0.234137,85420.0,85419.0,0.001]
["bitfinex","BTCUSD",1744503346635,0.234137,85420.0,85419.0,0.01356545]
["bitfinex","BTCUSD",1744503346847,0.234137,85420.0,85419.0,0.001]
["bitfinex","BTCUSD",1744503347047,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503348149,0.02321483,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503348512,0.02321483,85417.0,85414.0,0.013707]
["bitfinex","BTCUSD",1744503351804,0.01150783,85417.0,85414.0,0.247858]
["bitfinex","BTCUSD",1744503352005,0.0942,85421.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744503352209,0.0942,85421.0,85417.0,0.245851]
["bitfinex","BTCUSD",1744503352533,0.0474,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744503352710,0.05927954,85421.0,85419.0,0.234137]
["bitfinex","BTCUSD",1744503354444,0.41330604,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1744503354612,0.41330604,85428.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744503355211,0.42504487,85428.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744503358376,0.42504487,85428.0,85427.0,0.24666302]
["bitfinex","BTCUSD",1744503359962,0.01173883,85428.0,85427.0,0.24666302]
["bitfinex","BTCUSD",1744503360163,0.04830053,85429.0,85427.0,0.24666302]
["bitfinex","BTCUSD",1744503360388,0.04830053,85429.0,85427.0,0.01254502]
["bitfinex","BTCUSD",1744503360718,0.04830053,85429.0,85426.0,0.245824]
["bitfinex","BTCUSD",1744503361061,0.011706,85424.0,85419.0,0.234137]
["bitfinex","BTCUSD",1744503361227,0.057506,85423.0,85419.0,0.13254754]
["bitfinex","BTCUSD",1744503361458,0.011706,85426.0,85422.0,0.245837]
["bitfinex","BTCUSD",1744503361683,0.291622,85428.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744503361916,0.011705,85427.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744503362599,0.011705,85427.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744503362600,0.245826,85426.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744503362828,0.011706,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744503363707,0.011706,85425.0,85422.0,0.012706]
["bitfinex","BTCUSD",1744503364130,0.011706,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744503364446,0.011706,85425.0,85422.0,0.012706]
["bitfinex","BTCUSD",1744503365540,0.245832,85425.0,85422.0,0.001]
["bitfinex","BTCUSD",1744503365661,0.326928,85423.0,85422.0,0.001]
["bitfinex","BTCUSD",1744503366692,0.011707,85415.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503367172,0.011707,85415.0,85413.0,0.01254742]
["bitfinex","BTCUSD",1744503369284,0.011707,85415.0,85413.0,0.01354742]
["bitfinex","BTCUSD",1744503369428,0.011707,85415.0,85413.0,0.01654742]
["bitfinex","BTCUSD",1744503371481,0.245858,85415.0,85413.0,0.01654742]
["bitfinex","BTCUSD",1744503371643,0.0467,85414.0,85413.0,0.004]
["bitfinex","BTCUSD",1744503372410,0.0467,85414.0,85413.0,0.001]
["bitfinex","BTCUSD",1744503372588,0.011707,85412.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744503372946,0.011708,85411.0,85408.0,0.01253254]
["bitfinex","BTCUSD",1744503374281,0.011708,85411.0,85399.0,0.234193]
["bitfinex","BTCUSD",1744503374282,0.011708,85407.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744503374489,0.245883,85406.0,85402.0,0.12084154]
["bitfinex","BTCUSD",1744503374691,0.011708,85408.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744503374891,0.011708,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503375659,0.245878,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744503376014,0.245878,85408.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503376428,0.245878,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503377609,0.245878,85408.0,85405.0,0.014708]
["bitfinex","BTCUSD",1744503377806,0.245878,85408.0,85405.0,0.015708]
["bitfinex","BTCUSD",1744503378150,0.245878,85408.0,85405.0,0.012708]
["bitfinex","BTCUSD",1744503378352,0.245878,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503378530,0.245878,85408.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503378979,0.245878,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503379902,0.02045993,85410.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503380107,0.234167,85409.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503380684,0.00875193,85410.0,85407.0,0.014708]
["bitfinex","BTCUSD",1744503380835,0.245872,85410.0,85407.0,0.003]
["bitfinex","BTCUSD",1744503381040,0.245872,85410.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503381249,0.011708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744503381448,0.011708,85409.0,85407.0,0.003]
["bitfinex","BTCUSD",1744503381676,0.011708,85409.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503382102,0.011708,85409.0,85407.0,0.002]
["bitfinex","BTCUSD",1744503382298,0.011708,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503382504,0.011708,85409.0,85406.0,0.014708]
["bitfinex","BTCUSD",1744503382699,0.011708,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503383835,0.011708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744503384197,0.011708,85409.0,85407.0,0.003]
["bitfinex","BTCUSD",1744503384603,0.006708,85409.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503384944,0.006708,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503385301,0.240877,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503385484,0.240877,85409.0,85406.0,0.001]
["bitfinex","BTCUSD",1744503385690,0.240877,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503385900,0.240877,85409.0,85407.0,0.004]
["bitfinex","BTCUSD",1744503387143,0.240877,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503387545,0.288977,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1744503388555,0.011708,85406.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744503388771,0.008708,85406.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744503389143,0.011708,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744503390241,0.011708,85405.0,85402.0,0.012709]
["bitfinex","BTCUSD",1744503390651,0.011708,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744503390873,0.011708,85405.0,85402.0,0.012709]
["bitfinex","BTCUSD",1744503391256,0.011708,85405.0,85402.0,0.014709]
["bitfinex","BTCUSD",1744503397513,0.288977,85409.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744503397706,0.011708,85408.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744503398347,0.011708,85408.0,85405.0,0.245886]
["bitfinex","BTCUSD",1744503399937,0.245879,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744503400369,0.011708,85407.0,85404.0,0.014709]
["bitfinex","BTCUSD",1744503400740,0.011708,85407.0,85404.0,0.012709]
["bitfinex","BTCUSD",1744503400973,0.011708,85407.0,85405.0,0.002]
["bitfinex","BTCUSD",1744503401523,0.011708,85407.0,85404.0,0.012709]
["bitfinex","BTCUSD",1744503401691,0.011708,85407.0,85404.0,0.014709]
["bitfinex","BTCUSD",1744503401853,0.011708,85408.0,85405.0,0.245886]
["bitfinex","BTCUSD",1744503403273,0.011708,85408.0,85405.0,0.247886]
["bitfinex","BTCUSD",1744503403478,0.011708,85408.0,85406.0,0.01257163]
["bitfinex","BTCUSD",1744503403675,0.245878,85408.0,85406.0,0.01257163]
["bitfinex","BTCUSD",1744503403841,0.245878,85408.0,85404.0,0.012709]
["bitfinex","BTCUSD",1744503404044,0.245878,85408.0,85405.0,0.01457163]
["bitfinex","BTCUSD",1744503404498,0.245878,85408.0,85405.0,0.01257163]
["bitfinex","BTCUSD",1744503404701,0.245878,85408.0,85406.0,0.002]
["bitfinex","BTCUSD",1744503405051,0.245878,85408.0,85407.0,0.01257163]
["bitfinex","BTCUSD",1744503405252,0.011708,85408.0,85407.0,0.01257163]
["bitfinex","BTCUSD",1744503406066,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744503406261,0.011708,85408.0,85406.0,0.01257163]
["bitfinex","BTCUSD",1744503406953,0.011708,85408.0,85407.0,0.002]
["bitfinex","BTCUSD",1744503407173,0.011708,85408.0,85407.0,0.01457659]
["bitfinex","BTCUSD",1744503407473,0.011708,85408.0,85407.0,0.01257659]
["bitfinex","BTCUSD",1744503407674,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744503407896,0.011708,85408.0,85406.0,0.01457163]
["bitfinex","BTCUSD",1744503408756,0.006708,85409.0,85406.0,0.02627963]
["bitfinex","BTCUSD",1744503408958,0.00897462,85410.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744503409261,0.234167,85409.0,85407.0,0.01457659]
["bitfinex","BTCUSD",1744503409779,0.234167,85409.0,85407.0,0.01257659]
["bitfinex","BTCUSD",1744503410104,0.23414,85419.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744503410318,0.245852,85417.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503410764,0.23415,85416.0,85413.0,0.01258138]
["bitfinex","BTCUSD",1744503410959,0.245852,85417.0,85413.0,0.01258138]
["bitfinex","BTCUSD",1744503411275,0.234153,85414.0,85413.0,0.01258138]
["bitfinex","BTCUSD",1744503411482,0.011707,85413.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744503412873,0.011707,85413.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744503413381,0.011707,85413.0,85410.0,0.001]
["bitfinex","BTCUSD",1744503414006,0.245857,85416.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744503414361,0.011707,85415.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744503414563,0.011707,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744503415382,0.011707,85413.0,85409.0,0.012708]
["bitfinex","BTCUSD",1744503415587,0.011707,85413.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744503415918,0.011707,85414.0,85411.0,0.012708]
["bitfinex","BTCUSD",1744503416252,0.011707,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744503416461,0.24586,85415.0,85411.0,0.13254954]
["bitfinex","BTCUSD",1744503417108,0.34,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503417349,0.011706,85421.0,85418.0,0.12084154]
["bitfinex","BTCUSD",1744503418352,0.011706,85424.0,85419.0,0.01257891]
["bitfinex","BTCUSD",1744503418557,0.65913504,85426.0,85419.0,0.01257891]
["bitfinex","BTCUSD",1744503418558,0.585831,85425.0,85419.0,0.02428491]
["bitfinex","BTCUSD",1744503419516,0.2458804,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744503419517,0.0117644,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744503419724,0.011705,85428.0,85425.0,0.13254754]
["bitfinex","BTCUSD",1744503419930,0.011705,85428.0,85426.0,0.01256901]
["bitfinex","BTCUSD",1744503421050,0.24628886,85428.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744503421237,0.24628886,85428.0,85426.0,0.01255878]
["bitfinex","BTCUSD",1744503422576,0.02362501,85428.0,85426.0,0.01255878]
["bitfinex","BTCUSD",1744503422785,0.234118,85427.0,85426.0,0.01255878]
["bitfinex","BTCUSD",1744503423344,0.02362501,85428.0,85426.0,0.01255878]
["bitfinex","BTCUSD",1744503423576,0.01192001,85428.0,85426.0,0.01255878]
["bitfinex","BTCUSD",1744503423777,0.01192001,85428.0,85427.0,0.12084154]
["bitfinex","BTCUSD",1744503423983,0.00046686,85428.0,85427.0,0.35495954]
["bitfinex","BTCUSD",1744503424227,0.00046686,85428.0,85427.0,0.36741179]
["bitfinex","BTCUSD",1744503428444,0.00046686,85428.0,85427.0,0.36841179]
["bitfinex","BTCUSD",1744503428823,0.00046686,85428.0,85427.0,0.45901179]
["bitfinex","BTCUSD",1744503429149,0.00046686,85428.0,85427.0,0.49159013]
["bitfinex","BTCUSD",1744503430612,0.00046686,85428.0,85427.0,0.45901179]
["bitfinex","BTCUSD",1744503431239,0.00046686,85428.0,85427.0,0.45801179]
["bitfinex","BTCUSD",1744503431588,0.00046686,85428.0,85427.0,0.46001179]
["bitfinex","BTCUSD",1744503431788,0.00046686,85428.0,85427.0,0.45801179]
["bitfinex","BTCUSD",1744503432222,0.00046686,85428.0,85427.0,0.47555264]
["bitfinex","BTCUSD",1744503432431,0.00046686,85428.0,85427.0,0.84810471]
["bitfinex","BTCUSD",1744503433113,0.00046686,85428.0,85427.0,0.84610471]
["bitfinex","BTCUSD",1744503433273,0.00046686,85428.0,85427.0,0.84810471]
["bitfinex","BTCUSD",1744503434368,0.00046686,85428.0,85427.0,0.84710471]
["bitfinex","BTCUSD",1744503434564,0.00046686,85428.0,85427.0,0.84810471]
["bitfinex","BTCUSD",1744503438254,8.6e-07,85428.0,85427.0,0.84810471]
["bitfinex","BTCUSD",1744503440380,3.9e-07,85445.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744503440579,3.9e-07,85445.0,85444.0,0.12318175]
["bitfinex","BTCUSD",1744503440746,0.00014039,85445.0,85444.0,0.13535013]
["bitfinex","BTCUSD",1744503441880,0.00014039,85445.0,85444.0,0.13635013]
["bitfinex","BTCUSD",1744503442861,0.00014039,85445.0,85444.0,0.13835013]
["bitfinex","BTCUSD",1744503443535,0.00014039,85445.0,85444.0,0.13600992]
["bitfinex","BTCUSD",1744503448490,0.00014039,85445.0,85444.0,0.13835014]
["bitfinex","BTCUSD",1744503449383,0.00014039,85445.0,85444.0,0.13600992]
["bitfinex","BTCUSD",1744503453663,0.00014039,85445.0,85444.0,0.16853073]
["bitfinex","BTCUSD",1744503453873,0.00014039,85445.0,85444.0,0.13600992]
["bitfinex","BTCUSD",1744503454291,0.00014039,85445.0,85444.0,0.16853395]
["bitfinex","BTCUSD",1744503461727,0.00014039,85445.0,85444.0,0.17087419]
["bitfinex","BTCUSD",1744503462567,0.00014039,85445.0,85444.0,0.16987419]
["bitfinex","BTCUSD",1744503462768,0.00014039,85445.0,85444.0,0.17087419]
["bitfinex","BTCUSD",1744503462963,0.00014039,85445.0,85444.0,0.16987419]
["bitfinex","BTCUSD",1744503463169,0.00014039,85445.0,85444.0,0.16787419]
["bitfinex","BTCUSD",1744503463410,0.00014039,85445.0,85444.0,0.16987419]
["bitfinex","BTCUSD",1744503463767,0.00014039,85445.0,85444.0,0.16787419]
["bitfinex","BTCUSD",1744503464174,0.00014039,85445.0,85444.0,0.16987419]
["bitfinex","BTCUSD",1744503465014,0.00014039,85445.0,85444.0,0.17087419]
["bitfinex","BTCUSD",1744503465216,0.00014039,85445.0,85444.0,0.16987419]
["bitfinex","BTCUSD",1744503465413,0.00014039,85445.0,85444.0,0.17087419]
["bitfinex","BTCUSD",1744503465819,0.00014039,85445.0,85444.0,0.16853395]
["bitfinex","BTCUSD",1744503469611,0.00014039,85445.0,85444.0,0.17087418]
["bitfinex","BTCUSD",1744503470705,0.00014039,85445.0,85444.0,0.17139661]
["bitfinex","BTCUSD",1744503472232,0.00014039,85445.0,85444.0,0.16905638]
["bitfinex","BTCUSD",1744503474229,0.00014039,85445.0,85444.0,0.17139661]
["bitfinex","BTCUSD",1744503475087,0.00014039,85445.0,85444.0,0.16905638]
["bitfinex","BTCUSD",1744503475271,0.00014039,85445.0,85444.0,0.16805638]
["bitfinex","BTCUSD",1744503475475,0.00014039,85445.0,85444.0,0.16705638]
["bitfinex","BTCUSD",1744503475678,0.00014039,85445.0,85444.0,0.17006838]
["bitfinex","BTCUSD",1744503476484,0.00014039,85445.0,85444.0,0.19066958]
["bitfinex","BTCUSD",1744503477890,0.05004039,85445.0,85444.0,0.06982804]
["bitfinex","BTCUSD",1744503478067,0.09644039,85445.0,85444.0,0.06982804]
["bitfinex","BTCUSD",1744503478285,0.09644039,85445.0,85444.0,0.03630401]
["bitfinex","BTCUSD",1744503478691,0.09644039,85445.0,85444.0,0.03530401]
["bitfinex","BTCUSD",1744503478864,0.09644039,85445.0,85444.0,0.03430401]
["bitfinex","BTCUSD",1744503479066,0.14246434,85445.0,85444.0,0.024256]
["bitfinex","BTCUSD",1744503479291,0.45835111,85445.0,85444.0,0.025256]
["bitfinex","BTCUSD",1744503479499,0.45835111,85445.0,85444.0,0.023256]
["bitfinex","BTCUSD",1744503480294,0.45835111,85445.0,85444.0,0.024256]
["bitfinex","BTCUSD",1744503480494,0.45835111,85445.0,85444.0,0.023256]
["bitfinex","BTCUSD",1744503481768,0.45835111,85445.0,85444.0,0.022256]
["bitfinex","BTCUSD",1744503487259,0.45835111,85445.0,85444.0,0.03456646]
["bitfinex","BTCUSD",1744503487260,0.02205111,85445.0,85444.0,0.03456646]
["bitfinex","BTCUSD",1744503487818,0.00014039,85445.0,85444.0,0.03456646]
["bitfinex","BTCUSD",1744503490022,0.00014039,85445.0,85444.0,0.155408]
["bitfinex","BTCUSD",1744503490842,0.00014039,85445.0,85444.0,0.15774869]
["bitfinex","BTCUSD",1744503491009,0.00014039,85445.0,85444.0,0.155408]
["bitfinex","BTCUSD",1744503491419,0.00014039,85445.0,85444.0,0.156408]
["bitfinex","BTCUSD",1744503491854,0.00014039,85445.0,85444.0,0.155408]
["bitfinex","BTCUSD",1744503492269,0.00014039,85445.0,85444.0,0.157408]
["bitfinex","BTCUSD",1744503518553,0.00014039,85445.0,85444.0,0.19001411]
["bitfinex","BTCUSD",1744503521685,0.00014039,85445.0,85444.0,0.06917257]
["bitfinex","BTCUSD",1744503522332,0.00014039,85445.0,85444.0,0.06717257]
["bitfinex","BTCUSD",1744503522539,0.00014039,85445.0,85444.0,0.06917257]
["bitfinex","BTCUSD",1744503522975,0.00014039,85445.0,85444.0,0.06717257]
["bitfinex","BTCUSD",1744503524415,0.00014039,85445.0,85444.0,0.06817257]
["bitfinex","BTCUSD",1744503528605,0.04944039,85445.0,85444.0,0.03556646]
["bitfinex","BTCUSD",1744503528844,0.04944039,85445.0,85444.0,0.023256]
["bitfinex","BTCUSD",1744503529225,0.04944039,85445.0,85444.0,0.03548413]
["bitfinex","BTCUSD",1744503529672,0.04944039,85445.0,85444.0,0.023256]
["bitfinex","BTCUSD",1744503533065,0.46274643,85445.0,85444.0,0.023256]
["bitfinex","BTCUSD",1744503537289,0.46274643,85445.0,85444.0,0.022256]
["bitfinex","BTCUSD",1744503538677,0.80274643,85445.0,85444.0,0.022256]
["bitfinex","BTCUSD",1744503551166,0.94234643,85445.0,85444.0,0.022256]
["bitfinex","BTCUSD",1744503556315,0.011704,85436.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744503556724,0.011704,85436.0,85434.0,0.01235421]
["bitfinex","BTCUSD",1744503556946,0.245799,85436.0,85434.0,0.01235421]
["bitfinex","BTCUSD",1744503557483,0.245799,85436.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744503557927,0.245799,85436.0,85433.0,0.01336412]
["bitfinex","BTCUSD",1744503558378,0.245802,85435.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744503558727,0.245802,85435.0,85432.0,0.01235916]
["bitfinex","BTCUSD",1744503559235,0.234101,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1744503559550,0.234101,85434.0,85433.0,0.0133567]
["bitfinex","BTCUSD",1744503560456,0.234101,85434.0,85433.0,0.0123567]
["bitfinex","BTCUSD",1744503560806,0.245813,85431.0,85426.0,0.245824]
["bitfinex","BTCUSD",1744503561006,0.011705,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744503561475,0.011705,85431.0,85429.0,0.01233192]
["bitfinex","BTCUSD",1744503561961,0.245805,85434.0,85429.0,0.02403692]
["bitfinex","BTCUSD",1744503562985,0.011705,85433.0,85429.0,0.02403692]
["bitfinex","BTCUSD",1744503563573,0.234107,85431.0,85429.0,0.01233192]
["bitfinex","BTCUSD",1744503563779,0.34,85430.0,85429.0,0.01233192]
["bitfinex","BTCUSD",1744503564031,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503564212,0.011707,85416.0,85411.0,0.245867]
["bitfinex","BTCUSD",1744503564596,0.011707,85415.0,85412.0,0.0123938]
["bitfinex","BTCUSD",1744503565230,0.011707,85415.0,85412.0,0.01286066]
["bitfinex","BTCUSD",1744503565666,0.234153,85414.0,85412.0,0.01286066]
["bitfinex","BTCUSD",1744503565997,0.234153,85414.0,85412.0,0.00046686]
["bitfinex","BTCUSD",1744503566220,0.234153,85414.0,85413.0,0.01238388]
["bitfinex","BTCUSD",1744503568065,0.234153,85414.0,85413.0,0.01338388]
["bitfinex","BTCUSD",1744503572306,0.234153,85414.0,85413.0,0.001]
["bitfinex","BTCUSD",1744503572913,0.234153,85414.0,85413.0,0.0135048]
["bitfinex","BTCUSD",1744503574362,0.01196241,85415.0,85413.0,0.0135048]
["bitfinex","BTCUSD",1744503574507,0.25494541,85415.0,85413.0,0.0135048]
["bitfinex","BTCUSD",1744503574775,0.25741415,85415.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744503574934,0.25741415,85415.0,85414.0,0.01041571]
["bitfinex","BTCUSD",1744503575131,0.011707,85414.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744503575397,0.011707,85412.0,85409.0,0.012554]
["bitfinex","BTCUSD",1744503576148,0.011706,85423.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503576351,0.011706,85420.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744503577680,0.245834,85423.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503577897,0.011706,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503578141,0.011706,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503578569,0.02339658,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503579226,0.25753258,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744503579849,0.011706,85420.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744503581219,0.01169058,85421.0,85418.0,0.245848]
["bitfinex","BTCUSD",1744503581528,0.245839,85422.0,85418.0,0.245848]
["bitfinex","BTCUSD",1744503582072,0.011706,85420.0,85415.0,0.245857]
["bitfinex","BTCUSD",1744503582322,0.011706,85420.0,85416.0,0.01040015]
["bitfinex","BTCUSD",1744503582538,0.011706,85420.0,85416.0,0.25625315]
["bitfinex","BTCUSD",1744503582896,0.011706,85420.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744503583274,0.011706,85420.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503583493,0.245845,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503583709,0.245845,85419.0,85415.0,0.245855]
["bitfinex","BTCUSD",1744503583884,0.011706,85419.0,85415.0,0.245855]
["bitfinex","BTCUSD",1744503584523,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744503589361,0.011706,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503589362,0.245849,85418.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503592278,0.011707,85417.0,85412.0,0.291465]
["bitfinex","BTCUSD",1744503592459,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503595192,0.011707,85417.0,85414.0,0.245859]
["bitfinex","BTCUSD",1744503595432,0.011707,85417.0,85414.0,0.246859]
["bitfinex","BTCUSD",1744503595741,0.234148,85416.0,85414.0,0.001]
["bitfinex","BTCUSD",1744503595965,0.011707,85417.0,85414.0,0.001]
["bitfinex","BTCUSD",1744503596648,0.011707,85417.0,85413.0,0.12084154]
["bitfinex","BTCUSD",1744503596846,0.011707,85417.0,85414.0,0.001]
["bitfinex","BTCUSD",1744503597622,0.011707,85417.0,85414.0,0.012707]
["bitfinex","BTCUSD",1744503598070,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503598371,0.011707,85417.0,85415.0,0.01039659]
["bitfinex","BTCUSD",1744503598931,0.245852,85417.0,85415.0,0.01039659]
["bitfinex","BTCUSD",1744503599327,0.011707,85417.0,85415.0,0.01039659]
["bitfinex","BTCUSD",1744503600734,0.011707,85418.0,85415.0,0.25625259]
["bitfinex","BTCUSD",1744503600931,0.011706,85419.0,85415.0,0.25625259]
["bitfinex","BTCUSD",1744503602728,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744503602900,0.011706,85419.0,85417.0,0.01040651]
["bitfinex","BTCUSD",1744503606198,0.011706,85423.0,85420.0,0.234137]
["bitfinex","BTCUSD",1744503606436,0.64742904,85425.0,85420.0,0.234137]
["bitfinex","BTCUSD",1744503606658,0.41330604,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744503606924,0.41330604,85425.0,85422.0,0.245835]
["bitfinex","BTCUSD",1744503607145,0.41330604,85425.0,85423.0,0.01041643]
["bitfinex","BTCUSD",1744503607379,0.64743104,85425.0,85423.0,0.01041643]
["bitfinex","BTCUSD",1744503607847,0.011706,85424.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744503609236,0.02437146,85424.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744503609762,0.011706,85423.0,85419.0,0.245843]
["bitfinex","BTCUSD",1744503610898,0.011706,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744503611874,0.02337146,85424.0,85420.0,0.245841]
["bitfinex","BTCUSD",1744503612072,0.001,85423.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744503612323,0.001,85423.0,85421.0,0.245838]
["bitfinex","BTCUSD",1744503613267,0.001,85423.0,85422.0,0.01041643]
["bitfinex","BTCUSD",1744503614119,0.02371735,85424.0,85422.0,0.01041643]
["bitfinex","BTCUSD",1744503614326,0.02471735,85424.0,85422.0,0.01041643]
["bitfinex","BTCUSD",1744503614732,0.02371735,85424.0,85422.0,0.01041643]
["bitfinex","BTCUSD",1744503615160,0.001,85423.0,85422.0,0.01041643]
["bitfinex","BTCUSD",1744503615637,0.001,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744503615853,0.328331,85423.0,85422.0,0.01042635]
["bitfinex","BTCUSD",1744503616077,0.328331,85423.0,85410.0,0.234162]
["bitfinex","BTCUSD",1744503616078,0.328331,85423.0,85421.0,0.01040652]
["bitfinex","BTCUSD",1744503616272,0.328331,85423.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744503616273,0.011707,85417.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744503616473,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503616636,0.011707,85417.0,85414.0,0.02211351]
["bitfinex","BTCUSD",1744503616977,0.011707,85417.0,85414.0,0.01040651]
["bitfinex","BTCUSD",1744503617614,0.011707,85417.0,85415.0,0.01040651]
["bitfinex","BTCUSD",1744503618734,0.011707,85417.0,85413.0,0.13254854]
["bitfinex","BTCUSD",1744503618935,0.011707,85417.0,85414.0,0.01041458]
["bitfinex","BTCUSD",1744503619267,0.011707,85417.0,85413.0,0.13254854]
["bitfinex","BTCUSD",1744503619407,0.011707,85417.0,85415.0,0.01041458]
["bitfinex","BTCUSD",1744503619615,0.011707,85417.0,85413.0,0.13254854]
["bitfinex","BTCUSD",1744503619810,0.011707,85417.0,85416.0,0.01041458]
["bitfinex","BTCUSD",1744503620053,0.011707,85417.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503620228,0.011707,85417.0,85416.0,0.01041954]
["bitfinex","BTCUSD",1744503620434,0.011706,85420.0,85415.0,0.02212158]
["bitfinex","BTCUSD",1744503620750,0.011706,85420.0,85416.0,0.01041954]
["bitfinex","BTCUSD",1744503621190,0.234143,85418.0,85416.0,0.01041954]
["bitfinex","BTCUSD",1744503621392,0.011706,85419.0,85416.0,0.01041954]
["bitfinex","BTCUSD",1744503621728,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744503621907,0.011706,85419.0,85417.0,0.01042946]
["bitfinex","BTCUSD",1744503622169,0.23412,85426.0,85420.0,0.234136]
["bitfinex","BTCUSD",1744503622432,0.01201135,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744503622679,0.41330604,85425.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744503622912,0.41330604,85425.0,85423.0,0.2445426]
["bitfinex","BTCUSD",1744503623130,0.41330604,85425.0,85424.0,0.00365672]
["bitfinex","BTCUSD",1744503623308,0.41330604,85425.0,85424.0,0.01146024]
["bitfinex","BTCUSD",1744503623507,0.41330604,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503623725,0.41330604,85425.0,85424.0,0.01146024]
["bitfinex","BTCUSD",1744503623929,0.41330604,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503624506,0.41430604,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503624711,0.4260863,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503626550,0.4250863,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503626751,0.4260863,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503627049,0.01278026,85425.0,85424.0,0.01406141]
["bitfinex","BTCUSD",1744503631445,0.01278026,85425.0,85424.0,0.02143049]
["bitfinex","BTCUSD",1744503632048,0.10348026,85425.0,85424.0,0.02143049]
["bitfinex","BTCUSD",1744503632255,0.10348026,85425.0,85424.0,0.00365672]
["bitfinex","BTCUSD",1744503632456,0.011706,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503632849,0.245846,85419.0,85416.0,0.01773846]
["bitfinex","BTCUSD",1744503635499,0.011706,85419.0,85416.0,0.02944546]
["bitfinex","BTCUSD",1744503635859,0.245839,85422.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744503636183,0.011706,85420.0,85418.0,0.01776368]
["bitfinex","BTCUSD",1744503637438,0.234139,85419.0,85418.0,0.01776368]
["bitfinex","BTCUSD",1744503637639,0.011706,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503637845,0.011706,85419.0,85418.0,0.01775359]
["bitfinex","BTCUSD",1744503637976,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744503638180,0.011707,85418.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744503638379,0.011707,85415.0,85409.0,0.235011]
["bitfinex","BTCUSD",1744503638585,0.011707,85415.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744503639008,0.011707,85415.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503639738,0.011707,85416.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503640268,0.011707,85416.0,85412.0,0.012707]
["bitfinex","BTCUSD",1744503640616,0.011707,85416.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503640828,0.245857,85415.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744503641048,0.011707,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744503641273,0.011707,85415.0,85412.0,0.012707]
["bitfinex","BTCUSD",1744503641449,0.011707,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744503641884,0.011707,85418.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744503642084,0.011707,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744503642293,0.011707,85416.0,85412.0,0.012707]
["bitfinex","BTCUSD",1744503642435,0.011707,85416.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503642436,0.011707,85412.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503642665,0.011707,85414.0,85412.0,0.001]
["bitfinex","BTCUSD",1744503643451,0.011707,85414.0,85413.0,0.01781661]
["bitfinex","BTCUSD",1744503643727,0.011707,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744503643954,0.011707,85414.0,85412.0,0.01782909]
["bitfinex","BTCUSD",1744503644654,0.011707,85414.0,85412.0,0.01882909]
["bitfinex","BTCUSD",1744503646558,0.24586,85415.0,85412.0,0.01882909]
["bitfinex","BTCUSD",1744503647162,0.011707,85416.0,85412.0,0.26469309]
["bitfinex","BTCUSD",1744503647393,0.011707,85416.0,85412.0,0.26369309]
["bitfinex","BTCUSD",1744503647734,0.011707,85416.0,85412.0,0.26469309]
["bitfinex","BTCUSD",1744503648252,0.011707,85415.0,85412.0,0.01882909]
["bitfinex","BTCUSD",1744503648662,0.011707,85415.0,85412.0,0.03053609]
["bitfinex","BTCUSD",1744503648872,0.011707,85415.0,85412.0,0.02953609]
["bitfinex","BTCUSD",1744503649248,0.011707,85415.0,85412.0,0.03053609]
["bitfinex","BTCUSD",1744503649643,0.011707,85415.0,85412.0,0.02953609]
["bitfinex","BTCUSD",1744503650631,0.011707,85415.0,85412.0,0.03053609]
["bitfinex","BTCUSD",1744503650791,0.011707,85415.0,85412.0,0.01882909]
["bitfinex","BTCUSD",1744503650986,0.011707,85415.0,85412.0,0.03053609]
["bitfinex","BTCUSD",1744503651187,0.011707,85416.0,85412.0,0.03053609]
["bitfinex","BTCUSD",1744503651392,0.011707,85416.0,85412.0,0.26469209]
["bitfinex","BTCUSD",1744503652129,0.245857,85416.0,85412.0,0.01782909]
["bitfinex","BTCUSD",1744503652337,0.011707,85415.0,85412.0,0.001]
["bitfinex","BTCUSD",1744503652491,0.669856,85413.0,85412.0,0.001]
["bitfinex","BTCUSD",1744503653325,0.574164,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503655728,0.575164,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503656302,0.98847004,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503658765,1.00764053,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503659440,1.05454053,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503659676,1.03537004,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503659894,1.20531158,85410.0,85409.0,0.000846]
["bitfinex","BTCUSD",1744503660100,0.670194,85399.0,85398.0,0.000846]
["bitfinex","BTCUSD",1744503660304,1.22106004,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503660528,1.17416004,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503660862,1.12506004,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503661962,1.13364316,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503662708,1.14064316,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503663535,1.23204316,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503670557,1.3528847,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503671871,1.36742555,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503672635,1.36242555,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503672825,1.36942555,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503672965,1.48815403,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503673195,1.49215403,85399.0,85398.0,0.00098609]
["bitfinex","BTCUSD",1744503673401,1.49215403,85399.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503673402,0.234233,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503673644,0.79147454,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503673842,0.88373247,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503674248,0.6431891,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503674460,0.5960891,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503675076,0.574233,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503675991,0.577233,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503676190,0.582233,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503676804,0.99553904,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503682971,0.42130604,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503683371,0.42130604,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503683803,0.65553904,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503684135,0.65253904,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503684334,0.65353904,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503685129,0.64853904,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503685472,0.65153904,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503688214,0.41730604,85385.0,85384.0,0.01890749]
["bitfinex","BTCUSD",1744503688866,0.41730604,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503689299,0.41730604,85385.0,85384.0,0.0189475]
["bitfinex","BTCUSD",1744503689505,0.41730604,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503689729,0.41730604,85385.0,85384.0,0.0189475]
["bitfinex","BTCUSD",1744503689903,0.50822474,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503690085,0.4889083,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503690495,0.83985974,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503692438,0.96070128,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503692806,0.97524213,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503694187,1.13311917,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503694869,1.13011917,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503695088,1.13411917,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503695307,1.14507299,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503695934,1.12317073,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503697598,1.00244225,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503700791,0.99644225,85385.0,85384.0,0.0008458]
["bitfinex","BTCUSD",1744503701228,0.99644225,85385.0,85379.0,0.0008458]
["bitfinex","BTCUSD",1744503701229,0.68558685,85380.0,85379.0,8e-07]
["bitfinex","BTCUSD",1744503701456,1.35733443,85380.0,85379.0,8e-07]
["bitfinex","BTCUSD",1744503701653,1.36828825,85380.0,85379.0,8e-07]
["bitfinex","BTCUSD",1744503702153,1.48901673,85380.0,85379.0,8e-07]
["bitfinex","BTCUSD",1744503702859,1.50101673,85380.0,85379.0,0.000154]
["bitfinex","BTCUSD",1744503703078,1.52290749,85380.0,85379.0,0.000154]
["bitfinex","BTCUSD",1744503703800,1.52290749,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503703801,1.52890749,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503704468,1.40817901,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503704622,1.27057901,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503705066,1.40981901,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503707010,1.38792825,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503710429,1.40979878,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503710910,1.53052726,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503711134,1.40979878,85380.0,85379.0,0.001154]
["bitfinex","BTCUSD",1744503713001,1.40979878,85380.0,85378.0,1e-06]
["bitfinex","BTCUSD",1744503713226,0.48633621,85379.0,85378.0,1e-06]
["bitfinex","BTCUSD",1744503713585,0.48633621,85379.0,85374.0,1e-08]
["bitfinex","BTCUSD",1744503713720,0.58880685,85373.0,85372.0,0.00080581]
["bitfinex","BTCUSD",1744503713921,0.70964839,85373.0,85372.0,0.00080581]
["bitfinex","BTCUSD",1744503714143,0.73151892,85373.0,85372.0,0.00080581]
["bitfinex","BTCUSD",1744503714347,0.74247274,85373.0,85372.0,0.00080581]
["bitfinex","BTCUSD",1744503715020,0.74947274,85373.0,85372.0,0.00180581]
["bitfinex","BTCUSD",1744503715446,0.76127099,85373.0,85372.0,0.00180581]
["bitfinex","BTCUSD",1744503716361,0.76527099,85373.0,85372.0,0.00180581]
["bitfinex","BTCUSD",1744503716580,0.81267099,85373.0,85372.0,0.00180581]
["bitfinex","BTCUSD",1744503716784,0.01454085,85372.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744503716940,0.23429,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503717141,0.49437154,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503717344,0.51624207,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503718183,0.52024207,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503718362,0.53119589,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503718765,0.53319589,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503720724,0.94650193,85364.0,85363.0,0.00098674]
["bitfinex","BTCUSD",1744503720981,0.234304,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744503721156,1.10845158,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744503721382,1.13032211,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744503722424,1.13332211,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744503722608,1.13732211,85359.0,85358.0,0.001846]
["bitfinex","BTCUSD",1744503722942,1.14827593,85359.0,85358.0,0.001846]
["bitfinex","BTCUSD",1744503723307,1.16281678,85359.0,85358.0,0.001846]
["bitfinex","BTCUSD",1744503724805,1.28354526,85359.0,85358.0,0.001846]
["bitfinex","BTCUSD",1744503725118,0.574326,85351.0,85344.0,0.0008468]
["bitfinex","BTCUSD",1744503725343,0.69516754,85351.0,85344.0,0.0008468]
["bitfinex","BTCUSD",1744503725724,0.72799189,85351.0,85344.0,0.0008468]
["bitfinex","BTCUSD",1744503726691,1.14129793,85351.0,85344.0,0.0008468]
["bitfinex","BTCUSD",1744503727408,1.14529793,85351.0,85350.0,0.0018462]
["bitfinex","BTCUSD",1744503727923,1.14829793,85351.0,85350.0,0.0018462]
["bitfinex","BTCUSD",1744503728450,1.26902641,85351.0,85350.0,0.0018462]
["bitfinex","BTCUSD",1744503730270,1.14829793,85351.0,85350.0,0.0018462]
["bitfinex","BTCUSD",1744503732026,1.1264274,85351.0,85350.0,0.0018462]
["bitfinex","BTCUSD",1744503732853,1.1264274,85351.0,85334.0,0.0485]
["bitfinex","BTCUSD",1744503732854,0.02625785,85344.0,85330.0,0.0467]
["bitfinex","BTCUSD",1744503733058,0.02625785,85344.0,85325.0,0.0491]
["bitfinex","BTCUSD",1744503733059,0.574351,85342.0,85325.0,0.0958]
["bitfinex","BTCUSD",1744503733267,0.70973339,85342.0,85325.0,0.0467]
["bitfinex","BTCUSD",1744503733812,0.71833275,85342.0,85325.0,0.0467]
["bitfinex","BTCUSD",1744503734450,0.74021389,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1744503734630,0.75416771,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1744503736283,0.75616771,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1744503737536,0.574386,85329.0,85315.0,0.0004232]
["bitfinex","BTCUSD",1744503737686,0.574386,85329.0,85328.0,0.00056364]
["bitfinex","BTCUSD",1744503738254,0.59626714,85329.0,85328.0,0.00056364]
["bitfinex","BTCUSD",1744503738592,0.59726714,85329.0,85328.0,0.00356364]
["bitfinex","BTCUSD",1744503739400,0.59726714,85329.0,85328.0,0.00456364]
["bitfinex","BTCUSD",1744503739600,1.01057318,85329.0,85328.0,0.00456364]
["bitfinex","BTCUSD",1744503739800,0.574422,85316.0,85315.0,0.0004232]
["bitfinex","BTCUSD",1744503740045,0.98772804,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503740434,1.00960765,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503741117,1.00960765,85316.0,85315.0,0.00289061]
["bitfinex","BTCUSD",1744503741322,1.13444919,85316.0,85315.0,0.00389061]
["bitfinex","BTCUSD",1744503742124,1.13444919,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503742487,1.13744919,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503743515,1.1462155,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503743714,1.15799772,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503744302,1.17253857,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503745741,1.29326705,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503746098,1.17253857,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503746238,1.18346697,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503747455,1.04808458,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503747807,1.18704458,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503748312,1.17611618,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503749086,1.15423657,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503750714,0.78085457,85316.0,85315.0,0.09849061]
["bitfinex","BTCUSD",1744503751867,0.77785457,85316.0,85315.0,0.09849061]
["bitfinex","BTCUSD",1744503752098,0.77885457,85316.0,85315.0,0.09849061]
["bitfinex","BTCUSD",1744503752479,0.76707235,85316.0,85315.0,0.09849061]
["bitfinex","BTCUSD",1744503752855,0.76307235,85316.0,85315.0,0.09749061]
["bitfinex","BTCUSD",1744503753318,0.42507235,85316.0,85315.0,0.33191561]
["bitfinex","BTCUSD",1744503753463,0.41630604,85316.0,85315.0,0.33191561]
["bitfinex","BTCUSD",1744503753659,0.41630604,85316.0,85315.0,0.11607821]
["bitfinex","BTCUSD",1744503753985,0.41630604,85316.0,85315.0,0.35050321]
["bitfinex","BTCUSD",1744503755596,0.41530604,85316.0,85315.0,0.35050321]
["bitfinex","BTCUSD",1744503755999,0.01172,85319.0,85317.0,0.048]
["bitfinex","BTCUSD",1744503756376,0.01172,85319.0,85318.0,0.01852694]
["bitfinex","BTCUSD",1744503757424,0.01272,85319.0,85318.0,0.01852694]
["bitfinex","BTCUSD",1744503757629,0.01172,85319.0,85318.0,0.01852694]
["bitfinex","BTCUSD",1744503757839,0.01272,85319.0,85318.0,0.01852694]
["bitfinex","BTCUSD",1744503759016,0.01272,85319.0,85318.0,0.01952694]
["bitfinex","BTCUSD",1744503764450,0.001,85319.0,85318.0,0.01952694]
["bitfinex","BTCUSD",1744503766514,0.02291078,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1744503767119,0.03386809,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1744503767321,0.37386809,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1744503767725,0.78617413,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1744503768379,0.234422,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503769166,0.25633278,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503769566,0.60829009,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503773518,1.21718771,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503773658,1.11419613,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503775407,1.11719613,85316.0,85315.0,0.00189061]
["bitfinex","BTCUSD",1744503775957,1.11619613,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503776116,1.12019613,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503777054,1.24103767,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503778301,1.19413767,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503780539,1.20867852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503780765,1.25557852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503781759,1.25257852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503782053,1.39373852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503782453,1.38673852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503782844,1.39773852,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503785343,1.33629767,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503785547,1.16975613,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503791246,1.03159613,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503791552,1.16975613,85316.0,85315.0,0.00089061]
["bitfinex","BTCUSD",1744503800486,0.63407385,85312.0,85311.0,6.1e-07]
["bitfinex","BTCUSD",1744503800739,0.574447,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503800986,0.69528854,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503801225,0.71719932,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503801459,0.8379278,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503801690,0.8851278,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503802230,0.89966865,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503802447,0.78094017,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503802846,0.79591084,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503803613,0.79991084,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503803928,0.80391084,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503804768,0.75671084,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503805646,0.74574017,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503805903,1.15904621,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503806567,1.12259458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503808999,1.00175304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503809640,1.04131134,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503809798,1.00175304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503813454,1.14139304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503832568,1.26223458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503832772,1.35643458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503833395,1.35243458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503833801,1.29903458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503833995,1.25223458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503834617,1.13839304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503834815,1.14211304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503835561,0.99875304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503840915,1.11948152,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503841542,0.99875304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503850169,1.11959458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503851126,1.17923543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503852767,1.22663543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503853714,1.22263543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503853871,1.34336391,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503854068,1.22263543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503856051,1.23363543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503859930,1.37547543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503861974,1.33037543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503865963,1.28297543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503866792,1.26843458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503868061,1.30887914,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503868964,1.26843458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503875992,1.14759304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503876564,1.00575304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503876762,1.14759304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503877587,1.14059304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503877784,1.12959304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503877983,1.13359304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503878182,1.14059304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503878385,1.12959304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503878749,1.14059304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503883151,1.26143458,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503884826,1.27597543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503899950,1.27601543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503900833,1.14063304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503901189,0.99875304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503901327,1.14063304,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503902773,1.32301543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503906968,1.31201543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503907318,1.32201543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503908397,1.32801543,85307.0,85306.0,8.1e-07]
["bitfinex","BTCUSD",1744503908640,0.574483,85294.0,85293.0,0.0008468]
["bitfinex","BTCUSD",1744503908842,0.574483,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503910141,0.577483,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503910356,0.581483,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503911951,0.723363,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503912802,0.73230801,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503914245,1.14561405,85294.0,85293.0,0.00091257]
["bitfinex","BTCUSD",1744503921210,1.14561405,85294.0,85293.0,0.02436157]
["bitfinex","BTCUSD",1744503923107,1.14461405,85294.0,85293.0,0.02436157]
["bitfinex","BTCUSD",1744503945515,1.27999644,85294.0,85293.0,0.02436157]
["bitfinex","BTCUSD",1744503945716,0.57451,85284.0,85283.0,0.0004233]
["bitfinex","BTCUSD",1744503945944,1.10865758,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503947050,1.11365758,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503947225,1.12819843,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503947442,1.17639843,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503948857,1.29712691,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503950090,1.17639843,85284.0,85283.0,0.00056356]
["bitfinex","BTCUSD",1744503951207,0.35454085,85281.0,85272.0,0.0004231]
["bitfinex","BTCUSD",1744503951410,0.35454085,85281.0,85280.0,3e-07]
["bitfinex","BTCUSD",1744503951411,0.47538239,85281.0,85280.0,3e-07]
["bitfinex","BTCUSD",1744503951956,0.58906985,85277.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503952180,0.35454085,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503952379,0.47538239,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503953571,0.48038239,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503953815,0.48838239,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503955087,0.49725687,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503955288,0.95576291,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503955488,1.00426291,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503955830,1.01630247,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503960067,0.97110247,85272.0,85271.0,3e-07]
["bitfinex","BTCUSD",1744503961075,0.97110247,85272.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744503961076,0.574565,85264.0,85263.0,0.00011597]
["bitfinex","BTCUSD",1744503961293,0.574579,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744503961496,0.574579,85259.0,85258.0,0.00046974]
["bitfinex","BTCUSD",1744503961699,0.574587,85256.0,85251.0,0.00075233]
["bitfinex","BTCUSD",1744503961895,0.574598,85252.0,85248.0,4.3e-07]
["bitfinex","BTCUSD",1744503962135,0.574598,85252.0,85238.0,0.0475]
["bitfinex","BTCUSD",1744503962136,0.01173,85245.0,85238.0,0.0475]
["bitfinex","BTCUSD",1744503962343,0.34,85243.0,85242.0,0.00047006]
["bitfinex","BTCUSD",1744503962497,0.011731,85239.0,85230.0,0.0475]
["bitfinex","BTCUSD",1744503962698,0.574639,85237.0,85230.0,0.0475]
["bitfinex","BTCUSD",1744503963290,0.23465,85233.0,85229.0,0.0004234]
["bitfinex","BTCUSD",1744503963485,0.23465,85233.0,85232.0,0.00089121]
["bitfinex","BTCUSD",1744503965835,0.23565,85233.0,85232.0,0.00089121]
["bitfinex","BTCUSD",1744503966634,0.24733966,85233.0,85232.0,0.00089121]
["bitfinex","BTCUSD",1744503967090,0.6606457,85233.0,85232.0,0.00089121]
["bitfinex","BTCUSD",1744503971963,1.0006457,85233.0,85232.0,0.00089121]
["bitfinex","BTCUSD",1744503973696,0.574659,85230.0,85229.0,0.0004234]
["bitfinex","BTCUSD",1744503974097,1.12744504,85230.0,85229.0,0.0004234]
["bitfinex","BTCUSD",1744503974672,0.574681,85222.0,85214.0,0.0458]
["bitfinex","BTCUSD",1744503974874,0.234711,85211.0,85210.0,0.03959419]
["bitfinex","BTCUSD",1744503975086,0.234711,85211.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503975087,0.574719,85208.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503975716,0.714199,85208.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503976611,0.720199,85208.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503977013,0.72908595,85208.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503978709,1.14239199,85208.0,85207.0,0.0004231]
["bitfinex","BTCUSD",1744503979289,0.234747,85198.0,85197.0,0.0004231]
["bitfinex","BTCUSD",1744503979495,0.98805304,85198.0,85197.0,0.0004231]
["bitfinex","BTCUSD",1744503980075,0.574763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744503980301,0.714283,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744503980700,0.714283,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503982469,0.715283,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503984580,1.12858904,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503987845,1.12922904,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503991574,1.25007058,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503991781,1.26461143,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503993041,1.26561143,85192.0,85191.0,0.00213974]
["bitfinex","BTCUSD",1744503993932,1.26561143,85192.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744503993933,0.58932085,85186.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744503994125,1.12346843,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744503994269,1.17893993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744503995833,1.18093993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744503996297,1.18493993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504001209,1.32509993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504003070,1.27829993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504003874,1.12359908,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504004092,1.14291754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504006246,1.00275754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504006447,1.14291754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504013939,1.26364602,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504014151,1.14291754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504014693,1.00275754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504014888,1.14243754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504016762,1.00275754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504017235,1.14243754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504018816,0.42797754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504019022,0.42797754,85186.0,85185.0,0.06496349]
["bitfinex","BTCUSD",1744504019259,0.76797754,85186.0,85185.0,0.04838342]
["bitfinex","BTCUSD",1744504019630,1.00275754,85186.0,85185.0,0.04838342]
["bitfinex","BTCUSD",1744504019831,0.76797754,85186.0,85185.0,0.04838342]
["bitfinex","BTCUSD",1744504020135,1.00275754,85186.0,85185.0,0.04838342]
["bitfinex","BTCUSD",1744504021555,1.00275754,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504024901,1.18473993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504025102,1.23373993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504026235,1.23173993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504026877,1.23873993,85186.0,85185.0,0.00048342]
["bitfinex","BTCUSD",1744504027667,0.35454085,85185.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504027869,0.47538239,85185.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504028725,0.88868843,85185.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504028953,0.89568843,85185.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504029153,0.574816,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504029355,1.12780204,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504030384,1.12880204,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504030605,1.31248443,85173.0,85172.0,0.0004234]
["bitfinex","BTCUSD",1744504030789,0.58936185,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504030978,0.72218111,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504031577,0.86186111,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504032500,0.86286111,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504032762,0.86386111,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504033516,0.72847872,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504033727,0.58879872,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504033936,0.49365772,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504047418,0.61449926,85171.0,85170.0,0.0129065]
["bitfinex","BTCUSD",1744504051456,0.61449926,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504051650,0.71159926,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504052258,1.1249053,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504052636,1.1229053,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504052836,1.14244615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504053456,1.14828615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504054084,1.14328615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504054475,1.15028615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504054690,1.14728615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504054862,1.15128615,85171.0,85170.0,5e-07]
["bitfinex","BTCUSD",1744504055059,0.574846,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504055263,0.624146,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504056276,0.768666,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504056432,0.772666,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504058117,1.19466051,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504058459,1.31550205,85162.0,85161.0,0.002]
["bitfinex","BTCUSD",1744504059149,0.57486,85157.0,85156.0,0.0004234]
["bitfinex","BTCUSD",1744504059296,0.74330154,85157.0,85156.0,0.0004234]
["bitfinex","BTCUSD",1744504060448,0.7434412,85157.0,85156.0,0.0004234]
["bitfinex","BTCUSD",1744504060797,1.17128809,85157.0,85156.0,0.0004234]
["bitfinex","BTCUSD",1744504061008,1.22038809,85157.0,85156.0,4e-07]
["bitfinex","BTCUSD",1744504061209,0.63851685,85151.0,85150.0,6e-07]
["bitfinex","BTCUSD",1744504061412,0.58942785,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504061670,0.71026939,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504062531,0.71126939,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504062730,0.71326939,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504063977,0.69872854,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504064398,0.84128854,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504065137,1.00811702,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504065337,1.02265787,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504065901,0.90192939,85147.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504066268,0.574918,85136.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504066466,1.17320643,85136.0,85135.0,0.000423]
["bitfinex","BTCUSD",1744504067280,0.58946985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504067482,0.71031139,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504068488,0.69577054,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504068685,0.578929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504069613,0.574929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504069818,0.578929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504070401,0.584929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504070574,0.574929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504070972,0.582929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504071374,0.580929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504071801,0.584929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504075525,0.01,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504075724,0.01,85132.0,85131.0,0.0472]
["bitfinex","BTCUSD",1744504075948,0.01,85132.0,85131.0,0.11286924]
["bitfinex","BTCUSD",1744504076160,0.01,85132.0,85131.0,0.096]
["bitfinex","BTCUSD",1744504076273,0.01,85132.0,85131.0,0.11286924]
["bitfinex","BTCUSD",1744504076688,0.004,85132.0,85131.0,0.11286924]
["bitfinex","BTCUSD",1744504076882,0.007,85132.0,85131.0,0.11286924]
["bitfinex","BTCUSD",1744504077089,0.007,85132.0,85131.0,0.23371078]
["bitfinex","BTCUSD",1744504077406,0.003,85132.0,85131.0,0.23371078]
["bitfinex","BTCUSD",1744504077627,0.005,85132.0,85131.0,0.23371078]
["bitfinex","BTCUSD",1744504077985,0.003,85132.0,85131.0,0.23371078]
["bitfinex","BTCUSD",1744504079096,0.4337923,85136.0,85132.0,0.246675]
["bitfinex","BTCUSD",1744504079493,0.4220473,85136.0,85133.0,0.01682483]
["bitfinex","BTCUSD",1744504079694,0.4220473,85136.0,85133.0,0.02857083]
["bitfinex","BTCUSD",1744504080547,0.4230473,85136.0,85133.0,0.03057083]
["bitfinex","BTCUSD",1744504080873,0.4230473,85136.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744504081082,0.4230473,85136.0,85135.0,0.01681468]
["bitfinex","BTCUSD",1744504081448,0.00974126,85136.0,85135.0,0.01681468]
["bitfinex","BTCUSD",1744504081689,0.00974126,85136.0,85133.0,0.013746]
["bitfinex","BTCUSD",1744504081853,0.00974126,85136.0,85134.0,0.01401141]
["bitfinex","BTCUSD",1744504082283,0.00874126,85136.0,85134.0,0.01401141]
["bitfinex","BTCUSD",1744504082515,0.00974126,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504082643,0.001,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504082852,0.001,85136.0,85135.0,0.01501648]
["bitfinex","BTCUSD",1744504083082,0.002,85136.0,85135.0,0.01501648]
["bitfinex","BTCUSD",1744504083280,0.001,85136.0,85135.0,0.01401648]
["bitfinex","BTCUSD",1744504083677,0.002,85136.0,85135.0,0.01501648]
["bitfinex","BTCUSD",1744504084223,0.0106305,85136.0,85135.0,0.01501648]
["bitfinex","BTCUSD",1744504084421,0.002,85136.0,85135.0,0.18630704]
["bitfinex","BTCUSD",1744504084580,0.002,85136.0,85135.0,0.18395802]
["bitfinex","BTCUSD",1744504086008,0.236918,85136.0,85135.0,0.18395802]
["bitfinex","BTCUSD",1744504086908,0.236918,85136.0,85135.0,0.06311648]
["bitfinex","BTCUSD",1744504087070,0.236918,85136.0,85135.0,0.01501648]
["bitfinex","BTCUSD",1744504087271,0.236918,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504105597,0.236918,85136.0,85135.0,0.00466936]
["bitfinex","BTCUSD",1744504107317,0.236918,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504124563,0.236918,85136.0,85135.0,0.00466943]
["bitfinex","BTCUSD",1744504126808,0.624618,85136.0,85135.0,0.00466943]
["bitfinex","BTCUSD",1744504127071,0.673918,85136.0,85135.0,0.00466943]
["bitfinex","BTCUSD",1744504127742,0.673918,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504130764,0.626218,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504133468,0.626218,85136.0,85135.0,0.0046695]
["bitfinex","BTCUSD",1744504138118,0.626218,85136.0,85135.0,0.001]
["bitfinex","BTCUSD",1744504141447,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504142197,0.283129,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504143106,0.285129,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504144058,0.625129,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504146125,1.03843504,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504162761,0.99023504,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504169651,1.03703504,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504171335,0.99023504,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504172502,0.75530604,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504173430,0.41530604,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504175275,0.002,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504179920,0.002,85132.0,85131.0,0.01046337]
["bitfinex","BTCUSD",1744504185675,0.002,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504186851,0.002,85132.0,85131.0,0.01045321]
["bitfinex","BTCUSD",1744504187054,0.002,85132.0,85131.0,0.01412252]
["bitfinex","BTCUSD",1744504188769,0.002,85132.0,85131.0,0.01045321]
["bitfinex","BTCUSD",1744504190888,0.002,85132.0,85131.0,0.01280221]
["bitfinex","BTCUSD",1744504191125,0.002,85132.0,85131.0,0.01045321]
["bitfinex","BTCUSD",1744504192143,0.001,85132.0,85131.0,0.01045321]
["bitfinex","BTCUSD",1744504192343,0.02046512,85138.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744504192721,0.00872012,85138.0,85135.0,0.246664]
["bitfinex","BTCUSD",1744504192921,0.011745,85140.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744504193126,0.011745,85140.0,85136.0,0.02016407]
["bitfinex","BTCUSD",1744504193524,0.001,85138.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744504193722,0.001,85138.0,85137.0,0.24666]
["bitfinex","BTCUSD",1744504193925,0.34,85142.0,85137.0,0.25508414]
["bitfinex","BTCUSD",1744504194132,0.34,85142.0,85137.0,0.02016914]
["bitfinex","BTCUSD",1744504194474,0.002,85140.0,85137.0,0.00842414]
["bitfinex","BTCUSD",1744504194661,0.005,85140.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744504194848,0.002,85140.0,85138.0,0.00839877]
["bitfinex","BTCUSD",1744504195952,0.011745,85141.0,85138.0,0.00839877]
["bitfinex","BTCUSD",1744504196145,0.011745,85139.0,85136.0,0.24666]
["bitfinex","BTCUSD",1744504196335,0.002,85138.0,85137.0,0.00840892]
["bitfinex","BTCUSD",1744504196742,0.011745,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504196936,0.011745,85139.0,85137.0,0.00840892]
["bitfinex","BTCUSD",1744504197392,0.012745,85139.0,85137.0,0.00840892]
["bitfinex","BTCUSD",1744504197964,0.014745,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504198343,0.249656,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504198966,0.014745,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504203108,0.249657,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504207993,0.003,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504208224,0.003,85139.0,85137.0,0.01175781]
["bitfinex","BTCUSD",1744504208554,0.003,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504211746,0.23791,85139.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504212098,0.3884,85138.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504212300,0.4366,85138.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504213242,0.4376,85138.0,85137.0,0.00840892]
["bitfinex","BTCUSD",1744504213578,0.45314085,85138.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504213850,0.57398239,85138.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504216488,0.98728843,85138.0,85137.0,0.00940892]
["bitfinex","BTCUSD",1744504217880,0.98728843,85138.0,85137.0,0.001]
["bitfinex","BTCUSD",1744504224719,0.011746,85134.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504225012,0.3864,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504225568,0.97014758,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504226170,0.97114758,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504226754,0.97214758,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504231212,0.98668843,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744504232915,0.011747,85124.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504233115,0.44814085,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504233318,0.80393839,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504234406,0.80707798,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504235742,0.80807798,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504237009,1.22138402,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504237796,1.22038402,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504238121,1.22238402,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504238794,1.21938402,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504239141,1.22238402,85122.0,85121.0,4e-07]
["bitfinex","BTCUSD",1744504241469,0.57381266,85112.0,85111.0,0.0004234]
["bitfinex","BTCUSD",1744504241612,1.35750109,85112.0,85111.0,0.0004234]
["bitfinex","BTCUSD",1744504242184,0.235001,85106.0,85100.0,0.0004231]
["bitfinex","BTCUSD",1744504242387,0.63725285,85102.0,85100.0,0.0004231]
["bitfinex","BTCUSD",1744504242628,0.35454085,85099.0,85098.0,0.000423]
["bitfinex","BTCUSD",1744504242966,0.47538239,85099.0,85098.0,0.000423]
["bitfinex","BTCUSD",1744504243990,0.49114833,85099.0,85098.0,0.000423]
["bitfinex","BTCUSD",1744504245162,0.49314833,85099.0,85098.0,0.000423]
["bitfinex","BTCUSD",1744504245794,0.90645437,85099.0,85098.0,0.000423]
["bitfinex","BTCUSD",1744504247607,0.57388125,85087.0,85086.0,0.000423]
["bitfinex","BTCUSD",1744504247756,1.12862729,85087.0,85086.0,0.000423]
["bitfinex","BTCUSD",1744504248847,1.22266677,85087.0,85086.0,0.000423]
["bitfinex","BTCUSD",1744504249022,1.22266677,85087.0,85084.0,0.0133295]
["bitfinex","BTCUSD",1744504249023,0.235059,85085.0,85084.0,0.0133295]
["bitfinex","BTCUSD",1744504249260,0.58961885,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504249599,0.71046039,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504249805,0.75646039,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504250845,0.76540078,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504251465,0.76840078,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504251669,0.77340078,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504252561,0.94202926,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504252759,0.82130078,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504254598,1.23460682,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504254755,1.18860682,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504256594,1.00532443,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504259517,1.23880682,85078.0,85077.0,0.0002]
["bitfinex","BTCUSD",1744504260078,1.23880682,85078.0,85077.0,1e-06]
["bitfinex","BTCUSD",1744504260666,1.23880682,85078.0,85071.0,0.001961]
["bitfinex","BTCUSD",1744504260667,0.575094,85072.0,85071.0,0.001961]
["bitfinex","BTCUSD",1744504260866,0.71047639,85072.0,85071.0,0.001961]
["bitfinex","BTCUSD",1744504262982,0.71447639,85072.0,85071.0,0.001961]
["bitfinex","BTCUSD",1744504263388,0.575117,85064.0,85063.0,0.000423]
["bitfinex","BTCUSD",1744504263591,1.12822304,85064.0,85063.0,0.000423]
["bitfinex","BTCUSD",1744504265136,1.12922304,85064.0,85063.0,0.000423]
["bitfinex","BTCUSD",1744504266282,1.12922304,85064.0,85042.0,6e-07]
["bitfinex","BTCUSD",1744504266283,0.57398884,85048.0,85042.0,6e-07]
["bitfinex","BTCUSD",1744504266481,0.57398884,85048.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504266482,0.011759,85038.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504266705,0.575194,85036.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504266919,0.58389334,85036.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504267400,0.99719938,85036.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504267773,0.99733873,85036.0,85035.0,6e-07]
["bitfinex","BTCUSD",1744504267991,0.23406843,85019.0,85018.0,0.0498]
["bitfinex","BTCUSD",1744504269509,0.23506843,85019.0,85018.0,0.0498]
["bitfinex","BTCUSD",1744504269718,0.575258,85013.0,85006.0,0.0495]
["bitfinex","BTCUSD",1744504272320,0.576258,85013.0,85006.0,0.0495]
["bitfinex","BTCUSD",1744504272520,0.5851574,85013.0,85006.0,0.0495]
["bitfinex","BTCUSD",1744504275904,0.2451574,85013.0,85012.0,0.21616454]
["bitfinex","BTCUSD",1744504276316,0.2451574,85013.0,85012.0,0.22164518]
["bitfinex","BTCUSD",1744504279833,0.0098994,85013.0,85012.0,0.22164518]
["bitfinex","BTCUSD",1744504286391,0.41344539,85036.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744504286586,0.011759,85035.0,85031.0,0.17438305]
["bitfinex","BTCUSD",1744504286791,0.01176,85034.0,85031.0,0.17438305]
["bitfinex","BTCUSD",1744504287190,0.011759,85035.0,85031.0,0.18614305]
["bitfinex","BTCUSD",1744504287408,0.41344539,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744504287649,0.00013935,85036.0,85034.0,0.36157161]
["bitfinex","BTCUSD",1744504287824,0.00013935,85036.0,85035.0,0.00235164]
["bitfinex","BTCUSD",1744504288030,0.00013935,85036.0,85035.0,0.12859147]
["bitfinex","BTCUSD",1744504288202,0.00013935,85036.0,85035.0,0.12623983]
["bitfinex","BTCUSD",1744504289127,0.00113935,85036.0,85035.0,0.12823983]
["bitfinex","BTCUSD",1744504291484,0.00995703,85036.0,85035.0,0.00739829]
["bitfinex","BTCUSD",1744504291619,0.05505703,85036.0,85035.0,0.00739829]
["bitfinex","BTCUSD",1744504291820,0.79954539,85036.0,85035.0,0.002]
["bitfinex","BTCUSD",1744504292729,0.011762,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744504292915,0.011762,85018.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744504293114,0.011762,85016.0,85015.0,0.0056119]
["bitfinex","BTCUSD",1744504293350,0.011762,85016.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504293576,0.011762,85016.0,85013.0,0.00560171]
["bitfinex","BTCUSD",1744504293968,0.235252,85015.0,85013.0,0.00560171]
["bitfinex","BTCUSD",1744504294174,0.2440718,85015.0,85013.0,0.00560171]
["bitfinex","BTCUSD",1744504294603,0.2558338,85015.0,85013.0,0.00560171]
["bitfinex","BTCUSD",1744504294970,0.0205818,85015.0,85013.0,0.00560171]
["bitfinex","BTCUSD",1744504295164,0.0215818,85015.0,85013.0,0.00760171]
["bitfinex","BTCUSD",1744504296618,0.2568368,85015.0,85013.0,0.00760171]
["bitfinex","BTCUSD",1744504296848,0.0215818,85015.0,85013.0,0.00760171]
["bitfinex","BTCUSD",1744504299251,0.235255,85014.0,85013.0,0.00760171]
["bitfinex","BTCUSD",1744504299914,0.0098198,85015.0,85013.0,0.00760171]
["bitfinex","BTCUSD",1744504300114,0.2450718,85015.0,85013.0,0.002]
["bitfinex","BTCUSD",1744504300677,0.2450718,85015.0,85014.0,0.00560194]
["bitfinex","BTCUSD",1744504301092,0.2440718,85015.0,85014.0,0.00560194]
["bitfinex","BTCUSD",1744504301699,0.2558338,85015.0,85014.0,0.00560703]
["bitfinex","BTCUSD",1744504301834,0.2558338,85015.0,85014.0,0.00760703]
["bitfinex","BTCUSD",1744504302039,0.2568338,85015.0,85014.0,0.00760703]
["bitfinex","BTCUSD",1744504303606,0.2518338,85015.0,85014.0,0.00760703]
["bitfinex","BTCUSD",1744504306821,0.2518338,85015.0,85014.0,0.002]
["bitfinex","BTCUSD",1744504307187,0.2990338,85015.0,85014.0,0.002]
["bitfinex","BTCUSD",1744504308426,0.235258,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504310709,0.236258,85013.0,85012.0,0.001423]
["bitfinex","BTCUSD",1744504313365,0.001,85013.0,85012.0,0.001423]
["bitfinex","BTCUSD",1744504315076,0.001,85013.0,85012.0,0.00707293]
["bitfinex","BTCUSD",1744504316804,0.4345,85013.0,85012.0,0.00707293]
["bitfinex","BTCUSD",1744504317028,0.56988239,85013.0,85012.0,0.001423]
["bitfinex","BTCUSD",1744504317227,0.69706154,85013.0,85012.0,0.001423]
["bitfinex","BTCUSD",1744504317587,0.57622,85013.0,85012.0,0.001423]
["bitfinex","BTCUSD",1744504317795,0.57522,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504318191,0.58422,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504320350,0.71960239,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504321976,1.13290843,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504322326,0.99752604,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504323197,0.99680604,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504323839,1.13218843,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504331489,0.99118843,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504331689,1.13222843,85013.0,85012.0,0.000423]
["bitfinex","BTCUSD",1744504333513,1.13222843,85013.0,85000.0,0.021423]
["bitfinex","BTCUSD",1744504333514,0.575291,85001.0,85000.0,0.021423]
["bitfinex","BTCUSD",1744504333774,0.69613254,85001.0,85000.0,0.021423]
["bitfinex","BTCUSD",1744504334792,0.70013254,85001.0,85000.0,0.021423]
["bitfinex","BTCUSD",1744504334954,0.70027179,85001.0,85000.0,0.021423]
["bitfinex","BTCUSD",1744504336439,0.71481264,85001.0,85000.0,0.016423]
["bitfinex","BTCUSD",1744504338380,1.17421868,85001.0,85000.0,0.016423]
["bitfinex","BTCUSD",1744504338814,1.22071868,85001.0,85000.0,0.016423]
["bitfinex","BTCUSD",1744504339992,0.35454085,85000.0,84999.0,0.00702501]
["bitfinex","BTCUSD",1744504340195,0.56798239,85000.0,84999.0,0.00702501]
["bitfinex","BTCUSD",1744504341440,0.57398239,85000.0,84999.0,0.00702501]
["bitfinex","BTCUSD",1744504341647,0.667916,84992.0,84991.0,0.0004232]
["bitfinex","BTCUSD",1744504341847,1.22718204,84992.0,84991.0,0.00659684]
["bitfinex","BTCUSD",1744504342053,0.98862204,84992.0,84991.0,0.0004232]
["bitfinex","BTCUSD",1744504342257,0.2353,84998.0,84994.0,0.235307]
["bitfinex","BTCUSD",1744504342258,0.011764,84998.0,84994.0,0.235307]
["bitfinex","BTCUSD",1744504342459,0.011765,84996.0,84995.0,0.00604632]
["bitfinex","BTCUSD",1744504342858,0.017764,85000.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744504343065,0.011764,84998.0,84995.0,0.00614818]
["bitfinex","BTCUSD",1744504343272,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744504343450,0.011765,84997.0,84994.0,0.00613289]
["bitfinex","BTCUSD",1744504343653,0.011765,84997.0,84992.0,0.247079]
["bitfinex","BTCUSD",1744504343860,0.015765,84996.0,84993.0,0.00613289]
["bitfinex","BTCUSD",1744504344074,0.247072,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744504344274,0.011765,84994.0,84991.0,0.00613798]
["bitfinex","BTCUSD",1744504344477,0.011765,84995.0,84991.0,0.01790298]
["bitfinex","BTCUSD",1744504345075,0.34,85003.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744504345276,0.011764,85000.0,84997.0,0.00607434]
["bitfinex","BTCUSD",1744504345503,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744504345836,0.011764,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744504345993,0.013765,84996.0,84995.0,0.00605906]
["bitfinex","BTCUSD",1744504346347,0.013765,84996.0,84993.0,0.247075]
["bitfinex","BTCUSD",1744504346509,0.011765,84996.0,84995.0,0.00605396]
["bitfinex","BTCUSD",1744504346709,0.011765,84996.0,84994.0,0.00604887]
["bitfinex","BTCUSD",1744504346894,0.011765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744504346895,0.011765,84996.0,84995.0,0.00605906]
["bitfinex","BTCUSD",1744504347092,0.013765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744504347455,0.013765,84997.0,84994.0,0.00605396]
["bitfinex","BTCUSD",1744504347659,0.014765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744504347858,0.011765,84996.0,84993.0,0.00604887]
["bitfinex","BTCUSD",1744504348055,0.011765,84997.0,84993.0,0.01781387]
["bitfinex","BTCUSD",1744504348666,0.011765,84997.0,84993.0,0.00604887]
["bitfinex","BTCUSD",1744504348844,0.011765,84997.0,84993.0,0.25312587]
["bitfinex","BTCUSD",1744504349253,0.013765,84997.0,84993.0,0.25312587]
["bitfinex","BTCUSD",1744504349452,0.011765,84996.0,84993.0,0.24136087]
["bitfinex","BTCUSD",1744504350107,0.011765,84996.0,84993.0,0.00604887]
["bitfinex","BTCUSD",1744504350667,0.011765,84995.0,84991.0,0.247081]
["bitfinex","BTCUSD",1744504350871,0.011765,84995.0,84992.0,0.00603557]
["bitfinex","BTCUSD",1744504351620,0.002,84996.0,84992.0,0.01780057]
["bitfinex","BTCUSD",1744504351791,0.002,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744504351998,0.013765,84996.0,84993.0,0.00601011]
["bitfinex","BTCUSD",1744504352649,0.013765,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744504352804,0.24707,84996.0,84994.0,0.00603048]
["bitfinex","BTCUSD",1744504352997,0.012765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744504353183,0.011765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744504354215,0.012765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744504354414,0.001,84995.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744504354834,0.012765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744504355415,0.011765,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744504356652,0.012765,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744504358354,0.0217749,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744504358756,0.011765,84992.0,84988.0,0.4139002]
["bitfinex","BTCUSD",1744504358954,0.011765,84992.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744504360098,0.012765,84992.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744504360293,0.001,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744504360708,0.001,84992.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744504361005,0.001,84992.0,84989.0,0.36792954]
["bitfinex","BTCUSD",1744504361182,0.001,84992.0,84990.0,0.00603047]
["bitfinex","BTCUSD",1744504361634,0.001,84992.0,84991.0,0.12084154]
["bitfinex","BTCUSD",1744504361811,0.0090099,84993.0,84991.0,0.12686183]
["bitfinex","BTCUSD",1744504362013,0.011765,84995.0,84991.0,0.12686183]
["bitfinex","BTCUSD",1744504362336,0.236316,84992.0,84991.0,0.00602029]
["bitfinex","BTCUSD",1744504362718,0.002,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744504362934,0.02036736,84993.0,84991.0,0.00604066]
["bitfinex","BTCUSD",1744504363135,0.011765,84993.0,84990.0,0.00602029]
["bitfinex","BTCUSD",1744504363339,0.011765,84993.0,84992.0,0.00603047]
["bitfinex","BTCUSD",1744504363499,0.011765,84993.0,84989.0,0.13260754]
["bitfinex","BTCUSD",1744504363871,0.001,84992.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504364826,0.001,84992.0,84990.0,0.24134438]
["bitfinex","BTCUSD",1744504365075,0.011765,84993.0,84990.0,0.24134438]
["bitfinex","BTCUSD",1744504365276,0.012765,84993.0,84990.0,0.24134438]
["bitfinex","BTCUSD",1744504365474,0.001,84993.0,84990.0,0.24134438]
["bitfinex","BTCUSD",1744504365901,0.001,84992.0,84990.0,0.24134438]
["bitfinex","BTCUSD",1744504366644,0.001,84992.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504366856,0.02045388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504367139,0.001,84992.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504368137,0.02045388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504368796,0.02145388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504368975,0.02045388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504369384,0.001,84992.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504371181,0.02045388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504371590,0.001,84992.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504372151,0.02045388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504372851,0.02145388,84993.0,84990.0,0.00602538]
["bitfinex","BTCUSD",1744504375853,0.02145388,84993.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744504375854,0.00968888,84993.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744504376048,0.00968888,84993.0,84992.0,0.00601782]
["bitfinex","BTCUSD",1744504376351,0.00968888,84993.0,84989.0,0.36792954]
["bitfinex","BTCUSD",1744504376565,0.00968888,84993.0,84992.0,0.00602292]
["bitfinex","BTCUSD",1744504376770,0.00968888,84993.0,84989.0,0.36792954]
["bitfinex","BTCUSD",1744504376970,0.00968888,84993.0,84992.0,0.00602292]
["bitfinex","BTCUSD",1744504377174,0.00968888,84993.0,84989.0,0.36792954]
["bitfinex","BTCUSD",1744504377486,0.00868888,84993.0,84989.0,0.36792954]
["bitfinex","BTCUSD",1744504377630,0.001,84993.0,84990.0,0.00602291]
["bitfinex","BTCUSD",1744504378060,0.011765,84994.0,84990.0,0.00602291]
["bitfinex","BTCUSD",1744504378256,0.001,84993.0,84990.0,0.00602291]
["bitfinex","BTCUSD",1744504378705,0.012765,84993.0,84990.0,0.00602291]
["bitfinex","BTCUSD",1744504379099,0.011765,84993.0,84990.0,0.00602291]
["bitfinex","BTCUSD",1744504379484,0.001,84993.0,84990.0,0.24134191]
["bitfinex","BTCUSD",1744504380166,0.001,84993.0,84990.0,0.25310791]
["bitfinex","BTCUSD",1744504380370,0.001,84993.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744504380687,0.001,84993.0,84992.0,0.36217013]
["bitfinex","BTCUSD",1744504381326,0.00013925,85001.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744504381463,0.00013925,85001.0,84999.0,0.00602279]
["bitfinex","BTCUSD",1744504381805,0.00013925,85001.0,84998.0,0.36790454]
["bitfinex","BTCUSD",1744504382014,0.00013925,85001.0,85000.0,0.2413117]
["bitfinex","BTCUSD",1744504382220,0.01190325,85001.0,84998.0,0.35614054]
["bitfinex","BTCUSD",1744504382375,0.00013925,85001.0,85000.0,0.0060228]
["bitfinex","BTCUSD",1744504382574,0.00213925,85001.0,84999.0,0.00602789]
["bitfinex","BTCUSD",1744504382868,0.00213925,85001.0,85000.0,0.0060177]
["bitfinex","BTCUSD",1744504383118,0.00213925,85001.0,84998.0,0.35614054]
["bitfinex","BTCUSD",1744504383413,0.00213925,85001.0,84999.0,0.00602279]
["bitfinex","BTCUSD",1744504383753,0.00013925,85001.0,84999.0,0.235294]
["bitfinex","BTCUSD",1744504383974,0.00013925,85001.0,85000.0,0.00580585]
["bitfinex","BTCUSD",1744504384214,0.00313925,85001.0,85000.0,0.00580585]
["bitfinex","BTCUSD",1744504384420,0.00313925,85001.0,85000.0,0.12664739]
["bitfinex","BTCUSD",1744504384616,0.00513925,85001.0,85000.0,0.12664739]
["bitfinex","BTCUSD",1744504384982,0.00013925,85001.0,85000.0,0.12664739]
["bitfinex","BTCUSD",1744504385212,0.00113925,85001.0,85000.0,0.12664739]
["bitfinex","BTCUSD",1744504385690,0.00113925,85001.0,85000.0,0.12899995]
["bitfinex","BTCUSD",1744504386326,0.00113925,85001.0,85000.0,0.15967624]
["bitfinex","BTCUSD",1744504386652,0.00113925,85001.0,85000.0,0.12899987]
["bitfinex","BTCUSD",1744504386903,0.00013925,85001.0,85000.0,0.16201281]
["bitfinex","BTCUSD",1744504387310,0.00113925,85001.0,85000.0,0.12999987]
["bitfinex","BTCUSD",1744504388120,0.00113925,85001.0,85000.0,0.1630031]
["bitfinex","BTCUSD",1744504390010,0.00113925,85001.0,85000.0,0.2109031]
["bitfinex","BTCUSD",1744504393337,0.00113925,85001.0,85000.0,0.20855062]
["bitfinex","BTCUSD",1744504394611,2.5e-07,85001.0,85000.0,0.5664437]
["bitfinex","BTCUSD",1744504394805,2.5e-07,85001.0,85000.0,0.71079147]
["bitfinex","BTCUSD",1744504396338,0.000846,85027.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744504396538,0.00098639,85027.0,85026.0,0.12643332]
["bitfinex","BTCUSD",1744504396714,0.00989388,85027.0,85026.0,0.12643332]
["bitfinex","BTCUSD",1744504396923,0.00098639,85027.0,85026.0,0.12643332]
["bitfinex","BTCUSD",1744504397895,0.00398639,85027.0,85026.0,0.12978523]
["bitfinex","BTCUSD",1744504402010,0.00398639,85027.0,85026.0,0.12743332]
["bitfinex","BTCUSD",1744504402983,0.00098639,85027.0,85026.0,0.12643332]
["bitfinex","BTCUSD",1744504403299,0.00298639,85027.0,85026.0,0.12878501]
["bitfinex","BTCUSD",1744504403475,0.00098639,85027.0,85026.0,0.12878501]
["bitfinex","BTCUSD",1744504403919,0.00098639,85027.0,85026.0,0.17398501]
["bitfinex","BTCUSD",1744504404375,0.00198639,85027.0,85026.0,0.17898501]
["bitfinex","BTCUSD",1744504405416,0.00198639,85027.0,85026.0,0.13378501]
["bitfinex","BTCUSD",1744504406582,0.00198639,85027.0,85026.0,0.13143332]
["bitfinex","BTCUSD",1744504415125,0.00198639,85027.0,85026.0,0.13378503]
["bitfinex","BTCUSD",1744504415340,0.00198639,85027.0,85026.0,0.13143332]
["bitfinex","BTCUSD",1744504423315,0.00198639,85027.0,85026.0,0.16439878]
["bitfinex","BTCUSD",1744504432105,0.00198639,85027.0,85026.0,0.1667505]
["bitfinex","BTCUSD",1744504433492,0.00198639,85027.0,85026.0,0.16439878]
["bitfinex","BTCUSD",1744504439741,0.00198639,85027.0,85026.0,0.16675051]
["bitfinex","BTCUSD",1744504439951,0.00198639,85027.0,85026.0,0.16675035]
["bitfinex","BTCUSD",1744504442444,3.9e-07,85027.0,85026.0,0.1822912]
["bitfinex","BTCUSD",1744504442553,3.9e-07,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744504442752,3.9e-07,85030.0,85029.0,0.4443641]
["bitfinex","BTCUSD",1744504442983,3.9e-07,85030.0,85029.0,0.44201275]
["bitfinex","BTCUSD",1744504443613,3.9e-07,85030.0,85029.0,0.43762]
["bitfinex","BTCUSD",1744504444111,0.00100039,85030.0,85029.0,0.44462]
["bitfinex","BTCUSD",1744504445203,0.00100039,85030.0,85029.0,0.46016085]
["bitfinex","BTCUSD",1744504445658,3.9e-07,85030.0,85029.0,0.80016085]
["bitfinex","BTCUSD",1744504445889,3.9e-07,85030.0,85029.0,0.90016085]
["bitfinex","BTCUSD",1744504446928,3.9e-07,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744504447151,0.03461036,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1744504447314,0.03461036,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504448498,0.03475072,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504448703,0.04344159,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504449982,0.04744159,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504452036,0.00414036,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504452245,3.6e-07,85059.0,85058.0,0.36040552]
["bitfinex","BTCUSD",1744504452403,3.6e-07,85059.0,85058.0,0.35597454]
["bitfinex","BTCUSD",1744504452591,3.6e-07,85059.0,85058.0,0.38890729]
["bitfinex","BTCUSD",1744504452988,3.6e-07,85059.0,85058.0,0.35597454]
["bitfinex","BTCUSD",1744504453741,0.000846,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744504453918,0.000846,85062.0,85061.0,0.35643329]
["bitfinex","BTCUSD",1744504455849,0.000846,85062.0,85061.0,0.35743329]
["bitfinex","BTCUSD",1744504466774,0.098146,85062.0,85061.0,0.00146675]
["bitfinex","BTCUSD",1744504467604,0.11994546,85062.0,85061.0,0.00146675]
["bitfinex","BTCUSD",1744504467980,0.11994546,85062.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504469253,0.12494546,85062.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504469852,0.13584827,85062.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504470360,0.13584827,85062.0,85061.0,0.23559175]
["bitfinex","BTCUSD",1744504470504,0.12494546,85062.0,85061.0,0.23559175]
["bitfinex","BTCUSD",1744504471118,0.098146,85062.0,85061.0,0.35643329]
["bitfinex","BTCUSD",1744504471322,0.004846,85062.0,85061.0,0.35643329]
["bitfinex","BTCUSD",1744504472139,0.000846,85062.0,85061.0,0.35643329]
["bitfinex","BTCUSD",1744504475660,0.000846,85062.0,85061.0,0.35843329]
["bitfinex","BTCUSD",1744504481492,0.000846,85062.0,85061.0,0.39138631]
["bitfinex","BTCUSD",1744504483879,0.002,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744504484080,0.002,85069.0,85068.0,0.39125106]
["bitfinex","BTCUSD",1744504484284,0.000847,85071.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744504484484,0.000847,85071.0,85070.0,0.39124491]
["bitfinex","BTCUSD",1744504484726,0.000847,85071.0,85070.0,0.38889456]
["bitfinex","BTCUSD",1744504484915,1e-06,85071.0,85070.0,0.40343541]
["bitfinex","BTCUSD",1744504485061,1e-06,85071.0,85070.0,0.74443541]
["bitfinex","BTCUSD",1744504485409,1e-06,85078.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744504485659,1e-06,85078.0,85077.0,0.53038563]
["bitfinex","BTCUSD",1744504485848,1e-06,85078.0,85077.0,0.52803556]
["bitfinex","BTCUSD",1744504486955,0.000846,85087.0,85086.0,0.235056]
["bitfinex","BTCUSD",1744504487103,0.000846,85087.0,85086.0,0.39120047]
["bitfinex","BTCUSD",1744504487303,0.000846,85087.0,85086.0,0.38885056]
["bitfinex","BTCUSD",1744504487950,1e-06,85087.0,85086.0,0.83639141]
["bitfinex","BTCUSD",1744504488666,1e-06,85087.0,85086.0,0.83839141]
["bitfinex","BTCUSD",1744504488877,1e-06,85087.0,85086.0,0.83639141]
["bitfinex","BTCUSD",1744504489177,1e-06,85087.0,85086.0,0.83939141]
["bitfinex","BTCUSD",1744504489997,1e-06,85087.0,85086.0,0.73185056]
["bitfinex","BTCUSD",1744504490340,1e-06,85087.0,85086.0,0.69889754]
["bitfinex","BTCUSD",1744504490480,1e-06,85087.0,85086.0,0.35889754]
["bitfinex","BTCUSD",1744504491502,1e-06,85087.0,85086.0,0.35589754]
["bitfinex","BTCUSD",1744504491895,1e-06,85087.0,85086.0,0.35689754]
["bitfinex","BTCUSD",1744504492136,1e-06,85087.0,85086.0,0.35589754]
["bitfinex","BTCUSD",1744504492348,1e-06,85087.0,85086.0,0.35689754]
["bitfinex","BTCUSD",1744504495122,1e-06,85087.0,85086.0,0.12184154]
["bitfinex","BTCUSD",1744504497071,1e-06,85087.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744504497976,0.002001,85087.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744504503948,0.002001,85087.0,85086.0,0.12319182]
["bitfinex","BTCUSD",1744504505276,1e-06,85087.0,85086.0,0.12319182]
["bitfinex","BTCUSD",1744504506657,0.001001,85087.0,85086.0,0.12319182]
["bitfinex","BTCUSD",1744504507010,0.001001,85087.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744504507241,0.001001,85087.0,85086.0,0.12184154]
["bitfinex","BTCUSD",1744504509776,1e-06,85087.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744504509976,1e-06,85087.0,85086.0,0.12184154]
["bitfinex","BTCUSD",1744504510395,0.099601,85087.0,85086.0,0.001]
["bitfinex","BTCUSD",1744504510600,0.011755,85064.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504510835,0.235122,85062.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504511035,0.0499,85063.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504511236,0.0499,85063.0,85061.0,0.23559175]
["bitfinex","BTCUSD",1744504511463,0.05876057,85063.0,85061.0,0.00046675]
["bitfinex","BTCUSD",1744504513175,0.05876057,85063.0,85061.0,0.00246675]
["bitfinex","BTCUSD",1744504513368,0.05876057,85063.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744504513574,0.05876057,85063.0,85061.0,0.12330829]
["bitfinex","BTCUSD",1744504517194,0.00886057,85063.0,85062.0,0.35596354]
["bitfinex","BTCUSD",1744504517392,0.0458,85076.0,85075.0,0.235086]
["bitfinex","BTCUSD",1744504517594,0.280858,85086.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744504517795,0.011753,85084.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744504518013,0.0458,85086.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744504518218,0.0458,85086.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744504518419,0.0458,85086.0,85079.0,0.36766754]
["bitfinex","BTCUSD",1744504518420,0.42206714,85082.0,85079.0,0.36766754]
["bitfinex","BTCUSD",1744504518882,0.42206714,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744504519484,0.42206714,85082.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744504519726,0.42606714,85082.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744504520308,0.43106714,85082.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744504520825,0.41830604,85082.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744504521036,0.008,85082.0,85081.0,0.35591154]
["bitfinex","BTCUSD",1744504522220,1e-06,85087.0,85086.0,0.235056]
["bitfinex","BTCUSD",1744504522417,1e-06,85087.0,85086.0,0.35824772]
["bitfinex","BTCUSD",1744504522671,1e-06,85087.0,85086.0,0.35589754]
["bitfinex","BTCUSD",1744504525320,1e-06,85087.0,85086.0,0.59372785]
["bitfinex","BTCUSD",1744504525522,1e-06,85087.0,85086.0,0.45380785]
["bitfinex","BTCUSD",1744504525721,1e-06,85087.0,85086.0,0.59372785]
["bitfinex","BTCUSD",1744504526186,1e-06,85087.0,85086.0,0.59472785]
["bitfinex","BTCUSD",1744504526381,1e-06,85087.0,85086.0,0.59372785]
["bitfinex","BTCUSD",1744504526688,1e-06,85087.0,85086.0,0.93572785]
["bitfinex","BTCUSD",1744504527619,1e-06,85087.0,85086.0,0.98422785]
["bitfinex","BTCUSD",1744504528278,0.000846,85094.0,85086.0,0.98422785]
["bitfinex","BTCUSD",1744504528279,1e-06,85094.0,85093.0,0.25057685]
["bitfinex","BTCUSD",1744504528419,1e-06,85094.0,85093.0,0.40428785]
["bitfinex","BTCUSD",1744504528615,6e-07,85099.0,85098.0,0.001]
["bitfinex","BTCUSD",1744504528871,6e-07,85099.0,85098.0,0.40662429]
["bitfinex","BTCUSD",1744504529097,6e-07,85101.0,85100.0,0.24955785]
["bitfinex","BTCUSD",1744504529337,6e-07,85101.0,85100.0,0.40426885]
["bitfinex","BTCUSD",1744504529573,9.6e-07,85101.0,85100.0,0.45276885]
["bitfinex","BTCUSD",1744504530965,9.6e-07,85101.0,85100.0,0.45476885]
["bitfinex","BTCUSD",1744504531380,9.6e-07,85101.0,85100.0,0.4684056]
["bitfinex","BTCUSD",1744504531800,9.6e-07,85101.0,85100.0,0.9084056]
["bitfinex","BTCUSD",1744504532215,5.6e-07,85116.0,85115.0,0.25051685]
["bitfinex","BTCUSD",1744504532513,5.6e-07,85116.0,85115.0,0.5249022]
["bitfinex","BTCUSD",1744504532711,5.6e-07,85116.0,85115.0,0.5748022]
["bitfinex","BTCUSD",1744504533118,5.6e-07,85116.0,85115.0,0.60756598]
["bitfinex","BTCUSD",1744504533318,9.6e-07,85122.0,85121.0,0.25049985]
["bitfinex","BTCUSD",1744504533517,9.6e-07,85122.0,85121.0,0.77469384]
["bitfinex","BTCUSD",1744504535093,9.6e-07,85122.0,85121.0,0.77836235]
["bitfinex","BTCUSD",1744504536700,9.6e-07,85122.0,85121.0,0.77469384]
["bitfinex","BTCUSD",1744504539849,9.6e-07,85122.0,85121.0,0.87469384]
["bitfinex","BTCUSD",1744504540605,9.6e-07,85122.0,85121.0,0.77469384]
["bitfinex","BTCUSD",1744504540814,9.6e-07,85122.0,85121.0,0.77369384]
["bitfinex","BTCUSD",1744504541057,9.6e-07,85122.0,85121.0,0.77469384]
["bitfinex","BTCUSD",1744504541221,9.6e-07,85122.0,85121.0,0.91457384]
["bitfinex","BTCUSD",1744504541427,9.6e-07,85122.0,85121.0,0.79457384]
["bitfinex","BTCUSD",1744504543419,9.6e-07,85122.0,85121.0,0.65469384]
["bitfinex","BTCUSD",1744504543612,9.6e-07,85122.0,85121.0,0.79453384]
["bitfinex","BTCUSD",1744504547341,9.6e-07,85122.0,85121.0,0.74383384]
["bitfinex","BTCUSD",1744504547540,9.6e-07,85122.0,85121.0,0.74483384]
["bitfinex","BTCUSD",1744504549994,9.6e-07,85129.0,85128.0,0.25048085]
["bitfinex","BTCUSD",1744504550305,9.6e-07,85129.0,85128.0,0.38469035]
["bitfinex","BTCUSD",1744504551252,0.00014127,85129.0,85128.0,0.38469035]
["bitfinex","BTCUSD",1744504551850,0.00014127,85129.0,85128.0,0.3961886]
["bitfinex","BTCUSD",1744504552201,0.00014127,85129.0,85128.0,0.42890066]
["bitfinex","BTCUSD",1744504552604,0.00014127,85129.0,85128.0,0.40186156]
["bitfinex","BTCUSD",1744504552804,0.00014127,85129.0,85128.0,0.3691495]
["bitfinex","BTCUSD",1744504552805,0.04574127,85129.0,85128.0,0.3691495]
["bitfinex","BTCUSD",1744504556549,0.00014127,85129.0,85128.0,0.3691495]
["bitfinex","BTCUSD",1744504560818,0.00014127,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504561017,0.09834127,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504562235,0.00014127,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504562462,2.7e-07,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504565395,0.04750027,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504566786,2.7e-07,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504569797,0.04970027,85129.0,85128.0,0.40202266]
["bitfinex","BTCUSD",1744504569996,0.09830027,85129.0,85128.0,0.04624112]
["bitfinex","BTCUSD",1744504570397,0.09830027,85129.0,85128.0,0.16708266]
["bitfinex","BTCUSD",1744504570618,2.7e-07,85129.0,85128.0,0.16708266]
["bitfinex","BTCUSD",1744504570836,2.7e-07,85129.0,85128.0,0.16943169]
["bitfinex","BTCUSD",1744504571951,2.7e-07,85129.0,85128.0,0.16708266]
["bitfinex","BTCUSD",1744504574763,0.04970027,85129.0,85128.0,0.16708266]
["bitfinex","BTCUSD",1744504575532,2.7e-07,85129.0,85128.0,0.16708266]
["bitfinex","BTCUSD",1744504581206,0.04590027,85129.0,85128.0,0.04624112]
["bitfinex","BTCUSD",1744504581417,0.04590027,85129.0,85128.0,0.28118112]
["bitfinex","BTCUSD",1744504582726,0.09510027,85129.0,85128.0,0.04624112]
["bitfinex","BTCUSD",1744504583333,0.09510027,85129.0,85128.0,0.01336796]
["bitfinex","BTCUSD",1744504583699,0.09510027,85129.0,85127.0,0.234941]
["bitfinex","BTCUSD",1744504583815,0.09510027,85129.0,85128.0,0.13440853]
["bitfinex","BTCUSD",1744504584026,2.7e-07,85129.0,85128.0,0.16736211]
["bitfinex","BTCUSD",1744504586527,2.7e-07,85129.0,85128.0,0.16971132]
["bitfinex","BTCUSD",1744504586697,2.7e-07,85129.0,85128.0,0.16736211]
["bitfinex","BTCUSD",1744504593267,2.7e-07,85129.0,85128.0,0.16971141]
["bitfinex","BTCUSD",1744504595986,2.7e-07,85129.0,85128.0,0.18425226]
["bitfinex","BTCUSD",1744504598119,2.7e-07,85129.0,85128.0,0.18190296]
["bitfinex","BTCUSD",1744504598453,2.7e-07,85129.0,85128.0,0.18425167]
["bitfinex","BTCUSD",1744504602415,2.7e-07,85129.0,85128.0,0.18190296]
["bitfinex","BTCUSD",1744504607547,2.7e-07,85129.0,85128.0,0.18525169]
["bitfinex","BTCUSD",1744504607956,2.7e-07,85129.0,85128.0,0.52525169]
["bitfinex","BTCUSD",1744504608092,2.7e-07,85129.0,85128.0,0.52290296]
["bitfinex","BTCUSD",1744504612196,8.7e-07,85136.0,85135.0,0.59046185]
["bitfinex","BTCUSD",1744504612492,8.7e-07,85136.0,85135.0,0.94919777]
["bitfinex","BTCUSD",1744504613940,8.7e-07,85136.0,85135.0,0.80439777]
["bitfinex","BTCUSD",1744504614148,8.7e-07,85136.0,85135.0,0.94695777]
["bitfinex","BTCUSD",1744504614965,8.7e-07,85136.0,85135.0,0.89955777]
["bitfinex","BTCUSD",1744504618486,0.09730087,85136.0,85135.0,0.16753592]
["bitfinex","BTCUSD",1744504618624,0.09730087,85136.0,85135.0,0.0137408]
["bitfinex","BTCUSD",1744504618960,0.09730087,85136.0,85135.0,0.00046675]
["bitfinex","BTCUSD",1744504619118,0.09730087,85136.0,85135.0,0.01390628]
["bitfinex","BTCUSD",1744504620222,0.09830087,85136.0,85135.0,0.01390628]
["bitfinex","BTCUSD",1744504621319,0.09830087,85136.0,85135.0,0.00046675]
["bitfinex","BTCUSD",1744504622151,0.10714181,85136.0,85135.0,0.00046675]
["bitfinex","BTCUSD",1744504623563,0.10714181,85136.0,85135.0,0.01393229]
["bitfinex","BTCUSD",1744504624724,0.10714181,85136.0,85135.0,0.13477383]
["bitfinex","BTCUSD",1744504624923,0.00100087,85136.0,85135.0,0.13477383]
["bitfinex","BTCUSD",1744504625178,0.00100087,85136.0,85135.0,0.13712278]
["bitfinex","BTCUSD",1744504625989,8.7e-07,85136.0,85135.0,0.13712278]
["bitfinex","BTCUSD",1744504626169,8.7e-07,85136.0,85135.0,0.13477383]
["bitfinex","BTCUSD",1744504627088,8.7e-07,85136.0,85135.0,0.16770793]
["bitfinex","BTCUSD",1744504632019,8.7e-07,85136.0,85135.0,0.1700567]
["bitfinex","BTCUSD",1744504632325,8.7e-07,85136.0,85135.0,0.18459755]
["bitfinex","BTCUSD",1744504634915,8.7e-07,85136.0,85135.0,0.18224878]
["bitfinex","BTCUSD",1744504641968,8.7e-07,85136.0,85135.0,0.18459738]
["bitfinex","BTCUSD",1744504642905,8.7e-07,85136.0,85135.0,0.18224878]
["bitfinex","BTCUSD",1744504644001,8.7e-07,85136.0,85135.0,0.18459738]
["bitfinex","BTCUSD",1744504644793,8.7e-07,85136.0,85135.0,0.18224878]
["bitfinex","BTCUSD",1744504648391,8.7e-07,85136.0,85135.0,0.16770793]
["bitfinex","BTCUSD",1744504661904,8.7e-07,85136.0,85135.0,0.1700569]
["bitfinex","BTCUSD",1744504662519,8.7e-07,85136.0,85135.0,0.16770793]
["bitfinex","BTCUSD",1744504662750,8.7e-07,85136.0,85135.0,0.18459747]
["bitfinex","BTCUSD",1744504663115,8.7e-07,85136.0,85135.0,0.18224878]
["bitfinex","BTCUSD",1744504663758,0.000846,85145.0,85144.0,0.25043685]
["bitfinex","BTCUSD",1744504663759,8.7e-07,85145.0,85144.0,0.25043685]
["bitfinex","BTCUSD",1744504664017,8.7e-07,85145.0,85144.0,0.54657249]
["bitfinex","BTCUSD",1744504664179,8.7e-07,85145.0,85144.0,0.55984796]
["bitfinex","BTCUSD",1744504669303,8.7e-07,85145.0,85144.0,0.89984796]
["bitfinex","BTCUSD",1744504670008,0.00074795,85148.0,85147.0,0.24942785]
["bitfinex","BTCUSD",1744504670229,0.00074795,85148.0,85147.0,0.41642857]
["bitfinex","BTCUSD",1744504681702,0.0008458,85164.0,85147.0,0.41642857]
["bitfinex","BTCUSD",1744504681703,3.5e-07,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744504682017,3.5e-07,85159.0,85158.0,0.41710093]
["bitfinex","BTCUSD",1744504682581,3.5e-07,85159.0,85158.0,0.46550093]
["bitfinex","BTCUSD",1744504684067,0.0008452,85171.0,85170.0,0.25036485]
["bitfinex","BTCUSD",1744504684068,3.5e-07,85171.0,85170.0,0.25036485]
["bitfinex","BTCUSD",1744504684277,3.5e-07,85171.0,85170.0,0.55891568]
["bitfinex","BTCUSD",1744504685471,0.00014066,85171.0,85170.0,0.55891568]
["bitfinex","BTCUSD",1744504687909,0.00014066,85171.0,85170.0,0.55791568]
["bitfinex","BTCUSD",1744504688494,0.00014066,85171.0,85170.0,0.54337483]
["bitfinex","BTCUSD",1744504689011,0.00014066,85171.0,85170.0,0.51044073]
["bitfinex","BTCUSD",1744504692400,0.00014066,85171.0,85170.0,0.36872073]
["bitfinex","BTCUSD",1744504694085,0.00014066,85171.0,85170.0,0.3687444]
["bitfinex","BTCUSD",1744504695891,0.04894066,85171.0,85170.0,0.1339204]
["bitfinex","BTCUSD",1744504699243,0.011744,85147.0,85143.0,0.511744]
["bitfinex","BTCUSD",1744504699449,0.0912,85146.0,85144.0,0.16469916]
["bitfinex","BTCUSD",1744504699642,0.0912,85146.0,85144.0,0.36668905]
["bitfinex","BTCUSD",1744504701029,0.326092,85146.0,85144.0,0.13179505]
["bitfinex","BTCUSD",1744504701440,0.326092,85146.0,85144.0,0.01095351]
["bitfinex","BTCUSD",1744504701837,0.011745,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744504701995,0.011745,85138.0,85136.0,0.12084154]
["bitfinex","BTCUSD",1744504702213,0.011745,85138.0,85136.0,0.13206023]
["bitfinex","BTCUSD",1744504702803,0.25531954,85138.0,85136.0,0.13206023]
["bitfinex","BTCUSD",1744504703003,0.25531954,85138.0,85136.0,0.13252698]
["bitfinex","BTCUSD",1744504703300,0.0494,85137.0,85136.0,0.01168544]
["bitfinex","BTCUSD",1744504703710,0.0494,85137.0,85136.0,0.00046675]
["bitfinex","BTCUSD",1744504708379,0.0494,85137.0,85136.0,0.01178743]
["bitfinex","BTCUSD",1744504708580,0.0494,85137.0,85136.0,0.00046675]
["bitfinex","BTCUSD",1744504708780,0.0494,85137.0,85136.0,0.01181345]
["bitfinex","BTCUSD",1744504708960,0.0494,85137.0,85136.0,0.00046675]
["bitfinex","BTCUSD",1744504709160,0.0494,85137.0,85136.0,0.01181345]
["bitfinex","BTCUSD",1744504709366,0.0494,85137.0,85136.0,0.00046675]
["bitfinex","BTCUSD",1744504709560,0.011744,85143.0,85136.0,0.00046675]
["bitfinex","BTCUSD",1744504709561,0.0486,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744504709787,0.011744,85149.0,85144.0,0.35573754]
["bitfinex","BTCUSD",1744504709947,0.011744,85149.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744504710300,0.011744,85149.0,85145.0,0.13217265]
["bitfinex","BTCUSD",1744504710715,0.06012755,85150.0,85145.0,0.13217265]
["bitfinex","BTCUSD",1744504710923,0.0486,85150.0,85145.0,0.13217265]
["bitfinex","BTCUSD",1744504711133,0.0486,85157.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744504711329,0.0486,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744504711553,0.280132,85168.0,85166.0,0.234832]
["bitfinex","BTCUSD",1744504711554,0.0453,85168.0,85166.0,0.234832]
["bitfinex","BTCUSD",1744504711730,0.0486,85170.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744504712033,0.24657,85169.0,85167.0,0.01117512]
["bitfinex","BTCUSD",1744504712170,0.24657,85169.0,85130.0,0.1412]
["bitfinex","BTCUSD",1744504712171,0.011741,85166.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744504712372,0.011741,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744504712587,0.246579,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744504712793,0.24671931,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744504713798,0.002,85164.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744504714199,0.00014031,85165.0,85162.0,0.12084154]
["bitfinex","BTCUSD",1744504714409,0.00214031,85165.0,85162.0,0.13258354]
["bitfinex","BTCUSD",1744504714834,0.00014031,85165.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744504715035,0.002,85164.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504715233,0.00014031,85165.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504715710,0.00214031,85165.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504717012,0.00014031,85165.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504717184,0.002,85164.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504717584,0.00014031,85165.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504717866,0.00214031,85165.0,85163.0,0.35568454]
["bitfinex","BTCUSD",1744504718436,0.00214031,85165.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744504718437,0.011742,85162.0,85156.0,0.234862]
["bitfinex","BTCUSD",1744504718669,0.011742,85161.0,85157.0,0.36744254]
["bitfinex","BTCUSD",1744504718930,0.011742,85160.0,85153.0,0.246611]
["bitfinex","BTCUSD",1744504719143,0.236841,85164.0,85150.0,0.246622]
["bitfinex","BTCUSD",1744504719144,0.011743,85154.0,85150.0,0.246622]
["bitfinex","BTCUSD",1744504719296,0.011742,85158.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744504720418,0.059642,85159.0,85155.0,0.246608]
["bitfinex","BTCUSD",1744504720927,0.059642,85159.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504721477,0.001,85158.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504721715,0.059642,85159.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504722028,0.061642,85159.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504722181,0.059642,85159.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504722612,0.002,85158.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504723807,0.234857,85158.0,85156.0,0.01119093]
["bitfinex","BTCUSD",1744504724262,0.061642,85159.0,85154.0,0.246609]
["bitfinex","BTCUSD",1744504724433,0.059642,85159.0,85157.0,0.01118573]
["bitfinex","BTCUSD",1744504724643,0.002,85158.0,85155.0,0.246606]
["bitfinex","BTCUSD",1744504724855,0.002,85158.0,85156.0,0.23486]
["bitfinex","BTCUSD",1744504725372,0.246585,85164.0,85160.0,0.234851]
["bitfinex","BTCUSD",1744504725772,0.011742,85163.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744504726075,0.011742,85161.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744504726418,0.011742,85161.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744504727217,0.002,85158.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744504728073,0.011742,85160.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744504728233,0.002,85158.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744504736066,0.002,85158.0,85157.0,0.25780453]
["bitfinex","BTCUSD",1744504736986,0.002,85158.0,85157.0,0.24606153]
["bitfinex","BTCUSD",1744504737328,0.002,85158.0,85157.0,0.01120153]
["bitfinex","BTCUSD",1744504737531,0.4368,85158.0,85157.0,0.01120153]
["bitfinex","BTCUSD",1744504737793,0.4368,85158.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744504737794,0.011744,85148.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744504737992,0.011744,85148.0,85144.0,0.246637]
["bitfinex","BTCUSD",1744504738138,0.011744,85148.0,85144.0,0.24605077]
["bitfinex","BTCUSD",1744504738988,0.246631,85147.0,85144.0,0.01115777]
["bitfinex","BTCUSD",1744504739409,0.011744,85147.0,85142.0,0.246645]
["bitfinex","BTCUSD",1744504739617,0.246634,85147.0,85145.0,0.01117858]
["bitfinex","BTCUSD",1744504739824,0.011744,85146.0,85142.0,0.246645]
["bitfinex","BTCUSD",1744504740738,0.02072335,85146.0,85142.0,0.246645]
["bitfinex","BTCUSD",1744504740944,0.011745,85139.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744504741244,0.011745,85139.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744504741609,0.011745,85136.0,85131.0,0.12084154]
["bitfinex","BTCUSD",1744504741808,0.246678,85131.0,85128.0,0.0004228]
["bitfinex","BTCUSD",1744504742165,0.011746,85131.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744504742307,0.282634,85130.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504743131,0.29457749,85130.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504744023,0.29457749,85130.0,85128.0,0.00188955]
["bitfinex","BTCUSD",1744504745761,0.29457749,85130.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504748980,0.29457749,85130.0,85128.0,0.00288955]
["bitfinex","BTCUSD",1744504749339,0.387,85129.0,85128.0,0.00288955]
["bitfinex","BTCUSD",1744504750527,0.39,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504750849,0.49830753,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504751055,0.4378,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504751653,0.4398,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504752060,0.4378,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504752855,0.4438,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504753056,0.4378,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504753355,0.4438,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504755133,0.396,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504755949,0.387,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504756109,0.396,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504758575,0.349,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504760893,0.4458,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504774469,0.5862,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504782258,0.009,85129.0,85128.0,0.23582955]
["bitfinex","BTCUSD",1744504782587,0.009,85129.0,85128.0,0.01232045]
["bitfinex","BTCUSD",1744504782963,0.009,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504783171,0.006,85129.0,85128.0,0.01232045]
["bitfinex","BTCUSD",1744504783310,0.001,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504783513,0.001,85129.0,85128.0,0.01232045]
["bitfinex","BTCUSD",1744504783712,0.346,85129.0,85128.0,0.01232045]
["bitfinex","BTCUSD",1744504783983,0.346,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504784488,0.345,85129.0,85128.0,0.01230742]
["bitfinex","BTCUSD",1744504784681,0.346,85129.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504784889,0.006,85129.0,85128.0,0.012297]
["bitfinex","BTCUSD",1744504785100,0.006,85129.0,85128.0,0.35667109]
["bitfinex","BTCUSD",1744504785310,0.006,85129.0,85128.0,0.41737854]
["bitfinex","BTCUSD",1744504786219,0.005,85129.0,85128.0,0.41737854]
["bitfinex","BTCUSD",1744504786413,0.01196169,85134.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744504786774,0.011746,85135.0,85132.0,0.01136323]
["bitfinex","BTCUSD",1744504788824,0.003,85134.0,85132.0,0.01136323]
["bitfinex","BTCUSD",1744504789400,0.003,85134.0,85132.0,0.24628923]
["bitfinex","BTCUSD",1744504789724,0.003,85135.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744504789919,0.003,85135.0,85134.0,0.36713818]
["bitfinex","BTCUSD",1744504791722,0.01148873,85138.0,85136.0,0.234916]
["bitfinex","BTCUSD",1744504791934,0.01148873,85138.0,85136.0,0.35575754]
["bitfinex","BTCUSD",1744504792144,0.01148873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504792858,0.01448873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504793123,0.01148873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504793318,0.01548873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504805035,0.06198873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504805170,0.10838873,85138.0,85137.0,0.01138405]
["bitfinex","BTCUSD",1744504805368,0.011746,85134.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504805574,0.011746,85132.0,85129.0,0.01135216]
["bitfinex","BTCUSD",1744504807021,0.011745,85136.0,85131.0,0.234932]
["bitfinex","BTCUSD",1744504807394,0.011745,85136.0,85132.0,0.01136778]
["bitfinex","BTCUSD",1744504807395,0.011746,85135.0,85132.0,0.01136778]
["bitfinex","BTCUSD",1744504807594,0.001,85134.0,85132.0,0.01136778]
["bitfinex","BTCUSD",1744504807817,0.001,85134.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744504808009,0.001,85134.0,85132.0,0.13220932]
["bitfinex","BTCUSD",1744504808252,0.001,85134.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504808762,0.246665,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504808963,0.011745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504809170,0.013745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504809749,0.002,85134.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504809947,0.011745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504810273,0.013745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504810634,0.011745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504811330,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504811853,0.002,85134.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504812053,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504812459,0.013745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504812781,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504812983,0.002,85134.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504813276,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504813508,0.011745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504813686,0.013745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504814204,0.013745,85136.0,85133.0,0.01136257]
["bitfinex","BTCUSD",1744504814513,0.013745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504815113,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504815318,0.002,85134.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504815496,0.011745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504815823,0.013745,85136.0,85133.0,0.01236257]
["bitfinex","BTCUSD",1744504815994,0.002,85136.0,85134.0,0.234921]
["bitfinex","BTCUSD",1744504816197,0.01148873,85138.0,85135.0,0.14396659]
["bitfinex","BTCUSD",1744504816374,0.01148873,85138.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744504816577,0.01148873,85138.0,85137.0,0.24630967]
["bitfinex","BTCUSD",1744504817946,0.01148873,85138.0,85137.0,0.01139467]
["bitfinex","BTCUSD",1744504818286,0.02323373,85138.0,85135.0,0.12084154]
["bitfinex","BTCUSD",1744504818486,0.02723373,85138.0,85137.0,0.01139467]
["bitfinex","BTCUSD",1744504818686,0.02723373,85138.0,85136.0,0.01138946]
["bitfinex","BTCUSD",1744504818943,0.02723373,85138.0,85137.0,0.01138838]
["bitfinex","BTCUSD",1744504819293,0.011745,85137.0,85132.0,0.234929]
["bitfinex","BTCUSD",1744504819657,0.01548873,85138.0,85135.0,0.23492]
["bitfinex","BTCUSD",1744504819820,0.01548873,85138.0,85135.0,0.246666]
["bitfinex","BTCUSD",1744504820351,0.01548873,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744504820506,0.02723373,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744504821375,0.015745,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744504821824,0.011745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744504822024,0.013745,85137.0,85134.0,0.13258754]
["bitfinex","BTCUSD",1744504822923,0.011745,85137.0,85134.0,0.13258754]
["bitfinex","BTCUSD",1744504823129,0.014745,85137.0,85134.0,0.13258754]
["bitfinex","BTCUSD",1744504826858,0.014745,85137.0,85135.0,0.0094799]
["bitfinex","BTCUSD",1744504828015,0.011745,85137.0,85135.0,0.0094799]
["bitfinex","BTCUSD",1744504828402,0.003,85137.0,85136.0,0.12084154]
["bitfinex","BTCUSD",1744504828758,0.003,85137.0,85136.0,0.13032665]
["bitfinex","BTCUSD",1744504829579,0.24665,85141.0,85136.0,0.13032665]
["bitfinex","BTCUSD",1744504830004,0.24665,85141.0,85136.0,0.36524265]
["bitfinex","BTCUSD",1744504830417,0.234914,85138.0,85136.0,0.00948511]
["bitfinex","BTCUSD",1744504830615,0.246659,85138.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744504830774,0.011745,85137.0,85135.0,0.00948511]
["bitfinex","BTCUSD",1744504830981,0.014745,85137.0,85135.0,0.00948511]
["bitfinex","BTCUSD",1744504831187,0.011745,85137.0,85135.0,0.01557436]
["bitfinex","BTCUSD",1744504831964,0.24666,85137.0,85135.0,0.01557436]
["bitfinex","BTCUSD",1744504832172,0.24966,85137.0,85135.0,0.01557436]
["bitfinex","BTCUSD",1744504833989,0.24966,85137.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744504834227,0.24966,85137.0,85134.0,0.01558114]
["bitfinex","BTCUSD",1744504834801,0.24966,85137.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504834802,0.234936,85130.0,85128.0,0.00088955]
["bitfinex","BTCUSD",1744504834998,0.011746,85131.0,85129.0,0.01554419]
["bitfinex","BTCUSD",1744504836507,0.012746,85131.0,85129.0,0.01554419]
["bitfinex","BTCUSD",1744504837192,0.012746,85131.0,85129.0,0.01754419]
["bitfinex","BTCUSD",1744504839742,0.001,85131.0,85129.0,0.01754419]
["bitfinex","BTCUSD",1744504843711,0.001,85131.0,85129.0,0.25247919]
["bitfinex","BTCUSD",1744504844600,0.001,85131.0,85129.0,0.37332073]
["bitfinex","BTCUSD",1744504844800,0.001,85131.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744504844981,0.001,85131.0,85130.0,0.13639629]
["bitfinex","BTCUSD",1744504845768,0.00897935,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744504845967,0.00897935,85146.0,85143.0,0.01560226]
["bitfinex","BTCUSD",1744504846255,0.00897935,85146.0,85143.0,0.25050026]
["bitfinex","BTCUSD",1744504846446,0.4251064,85145.0,85143.0,0.25050026]
["bitfinex","BTCUSD",1744504846651,0.41330604,85145.0,85143.0,0.25050026]
["bitfinex","BTCUSD",1744504846850,0.00897935,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744504847049,0.00897935,85146.0,85145.0,0.35573454]
["bitfinex","BTCUSD",1744504847263,0.01173212,85154.0,85152.0,0.246615]
["bitfinex","BTCUSD",1744504847391,0.01173212,85154.0,85152.0,0.36745654]
["bitfinex","BTCUSD",1744504847598,0.34,85161.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744504847803,0.34,85161.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744504847999,0.011742,85159.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744504848245,0.011742,85159.0,85156.0,0.01546252]
["bitfinex","BTCUSD",1744504848760,0.01180791,85159.0,85156.0,0.01546252]
["bitfinex","BTCUSD",1744504849338,0.01380791,85159.0,85156.0,0.01546252]
["bitfinex","BTCUSD",1744504849543,0.01980791,85159.0,85156.0,0.01546252]
["bitfinex","BTCUSD",1744504850439,0.03135347,85159.0,85156.0,0.01546252]
["bitfinex","BTCUSD",1744504851485,0.011742,85158.0,85157.0,0.01544599]
["bitfinex","BTCUSD",1744504851830,0.02070701,85158.0,85154.0,0.24661]
["bitfinex","BTCUSD",1744504852156,0.02070701,85158.0,85155.0,0.01544071]
["bitfinex","BTCUSD",1744504852628,0.02270701,85158.0,85155.0,0.01544071]
["bitfinex","BTCUSD",1744504852976,0.02770701,85158.0,85155.0,0.01544071]
["bitfinex","BTCUSD",1744504853180,0.02570701,85158.0,85155.0,0.01544071]
["bitfinex","BTCUSD",1744504853387,0.02270701,85158.0,85155.0,0.01544071]
["bitfinex","BTCUSD",1744504854393,0.01096501,85158.0,85156.0,0.234863]
["bitfinex","BTCUSD",1744504854595,0.01096501,85158.0,85157.0,0.01542489]
["bitfinex","BTCUSD",1744504854982,0.01696501,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744504855333,0.00896501,85158.0,85156.0,0.01543544]
["bitfinex","BTCUSD",1744504855491,0.00896501,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504855687,0.008,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504855914,0.008,85158.0,85156.0,0.25396453]
["bitfinex","BTCUSD",1744504856120,0.006,85158.0,85156.0,0.25396453]
["bitfinex","BTCUSD",1744504856330,0.012,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504856531,0.002,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504857045,0.006,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504857227,0.008,85158.0,85156.0,0.01910353]
["bitfinex","BTCUSD",1744504858035,0.008,85158.0,85156.0,0.01543544]
["bitfinex","BTCUSD",1744504858348,0.011743,85157.0,85153.0,0.01541109]
["bitfinex","BTCUSD",1744504858551,0.011743,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744504859541,0.012743,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744504860172,0.011743,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744504860364,0.012743,85157.0,85154.0,0.12084154]
["bitfinex","BTCUSD",1744504861482,0.006,85157.0,85154.0,0.35570754]
["bitfinex","BTCUSD",1744504862441,0.006,85157.0,85155.0,0.00366809]
["bitfinex","BTCUSD",1744504863287,0.02075391,85158.0,85155.0,0.00366809]
["bitfinex","BTCUSD",1744504863702,0.002,85157.0,85155.0,0.00366809]
["bitfinex","BTCUSD",1744504864100,0.02075391,85158.0,85155.0,0.00366809]
["bitfinex","BTCUSD",1744504864724,0.006,85157.0,85156.0,0.12084154]
["bitfinex","BTCUSD",1744504865295,0.002,85158.0,85157.0,0.23486]
["bitfinex","BTCUSD",1744504865488,0.002,85158.0,85157.0,0.35570154]
["bitfinex","BTCUSD",1744504865712,0.008,85158.0,85157.0,0.35936963]
["bitfinex","BTCUSD",1744504866113,0.006,85158.0,85157.0,0.35936963]
["bitfinex","BTCUSD",1744504867662,6.591e-05,85159.0,85157.0,0.35936963]
["bitfinex","BTCUSD",1744504867841,6.591e-05,85159.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744504868435,6.591e-05,85159.0,85158.0,0.12450963]
["bitfinex","BTCUSD",1744504868921,0.00306591,85159.0,85158.0,0.12450963]
["bitfinex","BTCUSD",1744504869329,6.591e-05,85159.0,85158.0,0.12450963]
["bitfinex","BTCUSD",1744504869525,0.00406591,85159.0,85158.0,0.12450963]
["bitfinex","BTCUSD",1744504871047,0.00406591,85159.0,85158.0,0.13984064]
["bitfinex","BTCUSD",1744504871750,9.1e-07,85159.0,85158.0,0.14218902]
["bitfinex","BTCUSD",1744504872082,9.1e-07,85159.0,85158.0,0.26645615]
["bitfinex","BTCUSD",1744504872267,9.1e-07,85159.0,85158.0,0.26410777]
["bitfinex","BTCUSD",1744504872838,3.5e-07,85171.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744504873011,3.5e-07,85171.0,85169.0,0.35566854]
["bitfinex","BTCUSD",1744504873310,3.5e-07,85171.0,85169.0,0.37092843]
["bitfinex","BTCUSD",1744504874213,3.5e-07,85171.0,85170.0,0.00366809]
["bitfinex","BTCUSD",1744504874359,3.5e-07,85171.0,85170.0,0.12450963]
["bitfinex","BTCUSD",1744504874562,3.5e-07,85171.0,85170.0,0.13972656]
["bitfinex","BTCUSD",1744504876017,3.5e-07,85171.0,85170.0,0.13605847]
["bitfinex","BTCUSD",1744504879512,0.01710035,85171.0,85170.0,0.13605847]
["bitfinex","BTCUSD",1744504886988,0.01710035,85171.0,85170.0,0.13972563]
["bitfinex","BTCUSD",1744504890617,0.01710035,85171.0,85170.0,0.13605847]
["bitfinex","BTCUSD",1744504893198,0.01710035,85171.0,85170.0,0.13972569]
["bitfinex","BTCUSD",1744504898261,0.01710035,85171.0,85170.0,0.13605847]
["bitfinex","BTCUSD",1744504902784,0.01710035,85171.0,85170.0,0.01521693]
["bitfinex","BTCUSD",1744504902987,0.011742,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744504903105,0.23484,85165.0,85161.0,0.36743254]
["bitfinex","BTCUSD",1744504903310,0.234831,85168.0,85162.0,0.234844]
["bitfinex","BTCUSD",1744504903666,0.011741,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744504903808,0.011741,85169.0,85166.0,0.13258254]
["bitfinex","BTCUSD",1744504904433,0.24657,85169.0,85166.0,0.12084154]
["bitfinex","BTCUSD",1744504906283,0.24657,85169.0,85166.0,0.12184154]
["bitfinex","BTCUSD",1744504906897,0.011741,85169.0,85166.0,0.12184154]
["bitfinex","BTCUSD",1744504908551,0.234829,85168.0,85166.0,0.001]
["bitfinex","BTCUSD",1744504909326,0.234829,85168.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744504909327,0.011744,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744504909529,0.011745,85138.0,85131.0,0.384596]
["bitfinex","BTCUSD",1744504909727,0.246642,85144.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744504909935,0.246634,85147.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744504910174,0.246637,85145.0,85143.0,0.01529099]
["bitfinex","BTCUSD",1744504910731,0.011744,85145.0,85143.0,0.01529099]
["bitfinex","BTCUSD",1744504911557,0.011744,85145.0,85143.0,0.01629099]
["bitfinex","BTCUSD",1744504911982,0.02057038,85145.0,85143.0,0.01629099]
["bitfinex","BTCUSD",1744504912492,0.00882638,85145.0,85143.0,0.25118899]
["bitfinex","BTCUSD",1744504912727,0.0467,85149.0,85143.0,0.25118899]
["bitfinex","BTCUSD",1744504912728,0.011743,85153.0,85147.0,0.246629]
["bitfinex","BTCUSD",1744504912930,0.011743,85152.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744504913136,0.234879,85150.0,85148.0,0.01535955]
["bitfinex","BTCUSD",1744504913276,0.234879,85150.0,85148.0,0.01902811]
["bitfinex","BTCUSD",1744504914351,0.234879,85150.0,85148.0,0.01535955]
["bitfinex","BTCUSD",1744504914669,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744504914848,0.011744,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744504915439,0.011744,85147.0,85143.0,0.01541256]
["bitfinex","BTCUSD",1744504916015,0.011744,85147.0,85144.0,0.01534372]
["bitfinex","BTCUSD",1744504916867,0.011744,85147.0,85145.0,0.001]
["bitfinex","BTCUSD",1744504917057,0.011744,85147.0,85144.0,0.01534372]
["bitfinex","BTCUSD",1744504917257,0.011744,85147.0,85143.0,0.24664]
["bitfinex","BTCUSD",1744504917418,0.011744,85147.0,85145.0,0.01534372]
["bitfinex","BTCUSD",1744504917623,0.011744,85147.0,85144.0,0.001]
["bitfinex","BTCUSD",1744504917814,0.011744,85147.0,85146.0,0.01534372]
["bitfinex","BTCUSD",1744504918015,0.246631,85147.0,85146.0,0.01534372]
["bitfinex","BTCUSD",1744504918223,0.635931,85147.0,85146.0,0.01534372]
["bitfinex","BTCUSD",1744504918423,0.80295948,85147.0,85146.0,0.01534372]
["bitfinex","BTCUSD",1744504918624,0.682231,85147.0,85146.0,0.01534372]
["bitfinex","BTCUSD",1744504919043,0.3893,85146.0,85145.0,0.001]
["bitfinex","BTCUSD",1744504919625,0.0493,85136.0,85128.0,0.0004228]
["bitfinex","BTCUSD",1744504920061,0.0463,85135.0,85128.0,0.0004228]
["bitfinex","BTCUSD",1744504922628,0.0483,85135.0,85128.0,0.0004228]
["bitfinex","BTCUSD",1744504922839,0.002,85135.0,85133.0,0.234924]
["bitfinex","BTCUSD",1744504923331,0.002,85135.0,85134.0,0.01334011]
["bitfinex","BTCUSD",1744504923710,0.002,85135.0,85134.0,0.13418165]
["bitfinex","BTCUSD",1744504925182,0.002,85135.0,85134.0,0.13518165]
["bitfinex","BTCUSD",1744504925640,0.011745,85140.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744504925836,0.011745,85140.0,85136.0,0.13258654]
["bitfinex","BTCUSD",1744504926141,0.011745,85140.0,85137.0,0.02465002]
["bitfinex","BTCUSD",1744504926918,0.013745,85140.0,85137.0,0.02465002]
["bitfinex","BTCUSD",1744504927446,0.011745,85140.0,85137.0,0.02465002]
["bitfinex","BTCUSD",1744504927787,0.013745,85140.0,85137.0,0.02465002]
["bitfinex","BTCUSD",1744504928891,0.234909,85139.0,85137.0,0.01290502]
["bitfinex","BTCUSD",1744504929388,0.234921,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504929611,0.234921,85135.0,85134.0,0.01340341]
["bitfinex","BTCUSD",1744504931880,0.234921,85135.0,85134.0,0.01440341]
["bitfinex","BTCUSD",1744504932077,0.236921,85135.0,85134.0,0.01440341]
["bitfinex","BTCUSD",1744504933636,0.286321,85135.0,85134.0,0.00146675]
["bitfinex","BTCUSD",1744504935435,0.626321,85135.0,85134.0,0.00146675]
["bitfinex","BTCUSD",1744504938570,0.76170339,85135.0,85134.0,0.00146675]
["bitfinex","BTCUSD",1744504939314,0.75970339,85135.0,85134.0,0.00146675]
["bitfinex","BTCUSD",1744504939767,0.76170339,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504940065,0.75970339,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504940276,0.76170339,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504940775,0.76370339,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504941570,0.75870339,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504943575,1.17200943,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504953160,1.30996943,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504957519,1.17458704,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504957727,1.12518704,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504958717,0.89526604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504959104,0.89526604,85135.0,85134.0,0.01350829]
["bitfinex","BTCUSD",1744504959335,0.89526604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504959535,0.89326604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504959699,0.89126604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504959894,0.89626604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504960460,0.89526604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504960641,0.89926604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504960873,0.90026604,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504961202,0.48696,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504965236,0.14696,85135.0,85134.0,0.00046675]
["bitfinex","BTCUSD",1744504965438,0.009,85135.0,85134.0,0.01352148]
["bitfinex","BTCUSD",1744504971374,0.008,85135.0,85134.0,0.01352148]
["bitfinex","BTCUSD",1744504971778,0.351744,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744504971976,0.34,85143.0,85141.0,0.01302309]
["bitfinex","BTCUSD",1744504972179,0.011745,85142.0,85138.0,0.234911]
["bitfinex","BTCUSD",1744504972358,0.011745,85142.0,85139.0,0.01301781]
["bitfinex","BTCUSD",1744504972759,0.384562,85144.0,85140.0,0.246652]
["bitfinex","BTCUSD",1744504973004,0.002,85143.0,85141.0,0.01302837]
["bitfinex","BTCUSD",1744504973199,0.006,85143.0,85141.0,0.01302837]
["bitfinex","BTCUSD",1744504973882,0.006,85143.0,85139.0,0.246653]
["bitfinex","BTCUSD",1744504974083,0.006,85143.0,85142.0,0.01300936]
["bitfinex","BTCUSD",1744504974288,0.006,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744504974491,0.006,85143.0,85142.0,0.01301463]
["bitfinex","BTCUSD",1744504974700,0.006,85143.0,85142.0,0.0463]
["bitfinex","BTCUSD",1744504974701,0.004,85143.0,85142.0,0.0463]
["bitfinex","BTCUSD",1744504974906,0.02362543,85148.0,85143.0,0.246642]
["bitfinex","BTCUSD",1744504975267,0.011744,85148.0,85144.0,0.01293815]
["bitfinex","BTCUSD",1744504976245,0.012744,85148.0,85144.0,0.01293815]
["bitfinex","BTCUSD",1744504976573,0.005,85148.0,85146.0,0.234888]
["bitfinex","BTCUSD",1744504976895,0.005,85148.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504977754,0.41330604,85149.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504977915,0.005,85148.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504978258,0.002,85148.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504978462,0.004,85148.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504978660,0.41330604,85149.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504978836,0.001,85148.0,85147.0,0.01293288]
["bitfinex","BTCUSD",1744504979406,0.001,85148.0,85147.0,0.13377442]
["bitfinex","BTCUSD",1744504979578,0.011742,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744504979955,0.006742,85159.0,85155.0,0.24784965]
["bitfinex","BTCUSD",1744504980331,0.0187459,85159.0,85155.0,0.24784965]
["bitfinex","BTCUSD",1744504980763,0.0120039,85159.0,85155.0,0.24784965]
["bitfinex","BTCUSD",1744504980968,0.351742,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744504980969,0.0087296,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744504981360,0.011742,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744504981557,0.011742,85163.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744504981856,0.011742,85163.0,85161.0,0.01294611]
["bitfinex","BTCUSD",1744504982076,0.25826957,85163.0,85161.0,0.01294611]
["bitfinex","BTCUSD",1744504982438,0.011742,85162.0,85157.0,0.2466]
["bitfinex","BTCUSD",1744504982642,0.011742,85162.0,85158.0,0.02834586]
["bitfinex","BTCUSD",1744504982844,0.011742,85162.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744504983046,0.02742357,85163.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744504983247,0.02742357,85163.0,85160.0,0.01294083]
["bitfinex","BTCUSD",1744504983726,0.03638485,85163.0,85160.0,0.01294083]
["bitfinex","BTCUSD",1744504983927,0.03938485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504984147,0.03538485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504984363,0.03938485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504984580,0.03638485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504984758,0.03938485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504984959,0.04338485,85163.0,85160.0,0.01660913]
["bitfinex","BTCUSD",1744504987050,0.04338485,85163.0,85160.0,0.01294083]
["bitfinex","BTCUSD",1744504987407,0.01996128,85163.0,85161.0,0.234849]
["bitfinex","BTCUSD",1744504987769,0.01996128,85163.0,85162.0,0.01290261]
["bitfinex","BTCUSD",1744504988167,0.00896128,85163.0,85162.0,0.01290261]
["bitfinex","BTCUSD",1744504988388,0.001,85163.0,85162.0,0.01290261]
["bitfinex","BTCUSD",1744504988586,0.005,85163.0,85160.0,0.13258354]
["bitfinex","BTCUSD",1744504988789,0.005,85163.0,85161.0,0.01290261]
["bitfinex","BTCUSD",1744504989012,0.001,85163.0,85161.0,0.01290261]
["bitfinex","BTCUSD",1744504989177,0.005,85163.0,85161.0,0.02464461]
["bitfinex","BTCUSD",1744504989794,0.005,85163.0,85161.0,0.25949161]
["bitfinex","BTCUSD",1744504990298,0.004,85163.0,85162.0,0.16824154]
["bitfinex","BTCUSD",1744504990491,0.01180464,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744504990715,0.01710035,85171.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744504991116,0.01710035,85171.0,85169.0,0.2475978]
["bitfinex","BTCUSD",1744504991436,0.01242738,85170.0,85169.0,0.2475978]
["bitfinex","BTCUSD",1744504992044,0.02509769,85170.0,85169.0,0.2475978]
["bitfinex","BTCUSD",1744504992258,0.0048462,85170.0,85169.0,0.2475978]
["bitfinex","BTCUSD",1744504992450,0.0048462,85170.0,85169.0,0.41383934]
["bitfinex","BTCUSD",1744504992651,0.0048462,85170.0,85169.0,0.46223934]
["bitfinex","BTCUSD",1744504993432,0.0048462,85170.0,85169.0,0.46590638]
["bitfinex","BTCUSD",1744504993613,0.0038462,85170.0,85169.0,0.46590638]
["bitfinex","BTCUSD",1744504994019,0.0008462,85170.0,85169.0,0.46590638]
["bitfinex","BTCUSD",1744504994653,0.0008462,85170.0,85169.0,0.46690638]
["bitfinex","BTCUSD",1744505007562,0.0008462,85170.0,85169.0,0.46323934]
["bitfinex","BTCUSD",1744505010102,0.0008462,85170.0,85169.0,0.46690624]
["bitfinex","BTCUSD",1744505013671,0.0008462,85170.0,85169.0,0.49975715]
["bitfinex","BTCUSD",1744505022339,0.0008462,85170.0,85169.0,0.49609025]
["bitfinex","BTCUSD",1744505027624,0.0008462,85170.0,85169.0,0.40229025]
["bitfinex","BTCUSD",1744505044853,0.0008462,85170.0,85169.0,0.45209025]
["bitfinex","BTCUSD",1744505046722,0.0008462,85170.0,85169.0,0.45109025]
["bitfinex","BTCUSD",1744505046919,0.0008462,85170.0,85169.0,0.45309025]
["bitfinex","BTCUSD",1744505047122,0.0008462,85170.0,85169.0,0.45509025]
["bitfinex","BTCUSD",1744505047322,0.0008462,85170.0,85169.0,0.45109025]
["bitfinex","BTCUSD",1744505047531,0.0008462,85170.0,85169.0,0.45409025]
["bitfinex","BTCUSD",1744505047738,0.0008462,85170.0,85169.0,0.45709025]
["bitfinex","BTCUSD",1744505048464,3.5e-07,85174.0,85173.0,0.234816]
["bitfinex","BTCUSD",1744505048623,6.623e-05,85174.0,85173.0,0.4033587]
["bitfinex","BTCUSD",1744505048822,6.623e-05,85174.0,85173.0,0.40101112]
["bitfinex","BTCUSD",1744505049145,2.3e-07,85174.0,85173.0,0.44891112]
["bitfinex","BTCUSD",1744505049318,2.3e-07,85174.0,85173.0,0.51185197]
["bitfinex","BTCUSD",1744505049745,8.3e-07,85183.0,85180.0,0.0474]
["bitfinex","BTCUSD",1744505049959,8.3e-07,85183.0,85182.0,0.12084154]
["bitfinex","BTCUSD",1744505050157,8.3e-07,85183.0,85182.0,0.38848345]
["bitfinex","BTCUSD",1744505050507,4.3e-07,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744505050620,4.3e-07,85189.0,85188.0,0.37026857]
["bitfinex","BTCUSD",1744505050823,6.631e-05,85189.0,85188.0,0.40077214]
["bitfinex","BTCUSD",1744505052235,9.1e-07,85193.0,85191.0,0.234766]
["bitfinex","BTCUSD",1744505052450,9.1e-07,85193.0,85192.0,0.13551527]
["bitfinex","BTCUSD",1744505053185,0.000846,85205.0,85192.0,0.13551527]
["bitfinex","BTCUSD",1744505053186,5.1e-07,85194.0,85193.0,0.234761]
["bitfinex","BTCUSD",1744505053513,1.1e-07,85204.0,85203.0,0.280933]
["bitfinex","BTCUSD",1744505053726,1.1e-07,85204.0,85203.0,0.5515888]
["bitfinex","BTCUSD",1744505055867,1.1e-07,85204.0,85203.0,0.5525888]
["bitfinex","BTCUSD",1744505056488,1.1e-07,85204.0,85203.0,0.5063888]
["bitfinex","BTCUSD",1744505069717,1.1e-07,85204.0,85203.0,0.5542888]
["bitfinex","BTCUSD",1744505070904,1.1e-07,85204.0,85203.0,0.5063888]
["bitfinex","BTCUSD",1744505071313,1.1e-07,85204.0,85203.0,0.5073888]
["bitfinex","BTCUSD",1744505072412,1.1e-07,85204.0,85203.0,0.5063888]
["bitfinex","BTCUSD",1744505072627,1.1e-07,85204.0,85203.0,0.5073888]
["bitfinex","BTCUSD",1744505072840,1.1e-07,85204.0,85203.0,0.3687488]
["bitfinex","BTCUSD",1744505073041,0.04550011,85204.0,85203.0,0.3687488]
["bitfinex","BTCUSD",1744505073175,0.04550011,85204.0,85203.0,0.3697488]
["bitfinex","BTCUSD",1744505074155,0.04550011,85204.0,85203.0,0.3677488]
["bitfinex","BTCUSD",1744505074299,0.04550011,85204.0,85203.0,0.3687488]
["bitfinex","BTCUSD",1744505074701,1.1e-07,85204.0,85203.0,0.3687488]
["bitfinex","BTCUSD",1744505075306,0.23473011,85204.0,85203.0,0.1340158]
["bitfinex","BTCUSD",1744505075623,0.28023011,85204.0,85203.0,0.01317426]
["bitfinex","BTCUSD",1744505075821,0.04550011,85204.0,85203.0,0.01317426]
["bitfinex","BTCUSD",1744505076599,0.05420897,85204.0,85203.0,0.01317426]
["bitfinex","BTCUSD",1744505083503,0.05420897,85204.0,85203.0,0.1340158]
["bitfinex","BTCUSD",1744505091649,0.00870897,85204.0,85203.0,0.1340158]
["bitfinex","BTCUSD",1744505094663,0.00870897,85204.0,85203.0,0.1330158]
["bitfinex","BTCUSD",1744505101885,0.00870897,85204.0,85203.0,0.01217426]
["bitfinex","BTCUSD",1744505102093,0.234758,85194.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744505102368,0.00870897,85204.0,85177.0,0.51174]
["bitfinex","BTCUSD",1744505102369,0.011739,85185.0,85177.0,0.51174]
["bitfinex","BTCUSD",1744505102507,0.246535,85180.0,85178.0,0.01221958]
["bitfinex","BTCUSD",1744505102717,0.011739,85182.0,85178.0,0.02395958]
["bitfinex","BTCUSD",1744505102915,0.011739,85182.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744505103229,0.0488,85189.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744505103450,0.011738,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744505103849,0.058138,85192.0,85190.0,0.01234601]
["bitfinex","BTCUSD",1744505104250,0.011738,85191.0,85189.0,0.001]
["bitfinex","BTCUSD",1744505104452,0.234769,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1744505104652,0.011738,85191.0,85177.0,6.588e-05]
["bitfinex","BTCUSD",1744505104653,0.011739,85180.0,85177.0,6.588e-05]
["bitfinex","BTCUSD",1744505104850,0.011739,85182.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744505105300,0.011739,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1744505105491,0.011739,85185.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744505105677,0.0488,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744505106508,0.058138,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744505106709,0.0464,85192.0,85190.0,0.234769]
["bitfinex","BTCUSD",1744505106855,0.0488,85195.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744505109287,0.0923,85201.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744505109489,0.64802704,85208.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744505109640,0.012582,85205.0,85201.0,0.011736]
["bitfinex","BTCUSD",1744505109843,0.000846,85205.0,85202.0,0.234733]
["bitfinex","BTCUSD",1744505110263,0.012582,85205.0,85201.0,0.246475]
["bitfinex","BTCUSD",1744505111002,0.02044497,85204.0,85202.0,0.01235428]
["bitfinex","BTCUSD",1744505111664,0.00870897,85204.0,85203.0,0.35557454]
["bitfinex","BTCUSD",1744505112065,0.00870897,85204.0,85203.0,0.36793409]
["bitfinex","BTCUSD",1744505112500,1.1e-07,85204.0,85203.0,0.36793409]
["bitfinex","BTCUSD",1744505115947,1.1e-07,85204.0,85203.0,0.55465409]
["bitfinex","BTCUSD",1744505116149,1.1e-07,85204.0,85203.0,0.58753958]
["bitfinex","BTCUSD",1744505117188,1.1e-07,85204.0,85203.0,0.58853958]
["bitfinex","BTCUSD",1744505117569,1.1e-07,85204.0,85203.0,0.58753958]
["bitfinex","BTCUSD",1744505118069,0.00225561,85204.0,85203.0,0.58853958]
["bitfinex","BTCUSD",1744505118467,0.00225561,85204.0,85203.0,0.58953958]
["bitfinex","BTCUSD",1744505120482,0.00225561,85204.0,85203.0,0.58853958]
["bitfinex","BTCUSD",1744505120794,0.00225561,85204.0,85203.0,0.58753958]
["bitfinex","BTCUSD",1744505121091,0.00225561,85204.0,85203.0,0.53833958]
["bitfinex","BTCUSD",1744505121320,0.00225561,85204.0,85203.0,0.54033958]
["bitfinex","BTCUSD",1744505122412,0.00225561,85204.0,85203.0,0.53933958]
["bitfinex","BTCUSD",1744505122700,0.00225561,85204.0,85203.0,0.54033958]
["bitfinex","BTCUSD",1744505123067,0.00225561,85204.0,85203.0,0.58863958]
["bitfinex","BTCUSD",1744505123968,0.00225561,85204.0,85203.0,0.58763958]
["bitfinex","BTCUSD",1744505124776,0.00225561,85204.0,85203.0,0.58863958]
["bitfinex","BTCUSD",1744505125118,6.1e-07,85205.0,85203.0,0.58863958]
["bitfinex","BTCUSD",1744505125355,6.1e-07,85205.0,85204.0,0.19982703]
["bitfinex","BTCUSD",1744505125534,6.1e-07,85219.0,85216.0,0.246429]
["bitfinex","BTCUSD",1744505125740,0.00014086,85219.0,85218.0,0.35553354]
["bitfinex","BTCUSD",1744505126087,0.00014086,85219.0,85218.0,0.36759134]
["bitfinex","BTCUSD",1744505127245,0.00014086,85219.0,85218.0,0.50607134]
["bitfinex","BTCUSD",1744505127865,0.00014086,85219.0,85218.0,0.50707134]
["bitfinex","BTCUSD",1744505130913,8.6e-07,85219.0,85218.0,0.50707134]
["bitfinex","BTCUSD",1744505131086,8.6e-07,85219.0,85218.0,0.62001219]
["bitfinex","BTCUSD",1744505131524,8.6e-07,85219.0,85218.0,0.65278606]
["bitfinex","BTCUSD",1744505131728,8.6e-07,85219.0,85218.0,0.65178606]
["bitfinex","BTCUSD",1744505132092,8.6e-07,85219.0,85218.0,0.65278606]
["bitfinex","BTCUSD",1744505132593,8.6e-07,85219.0,85218.0,0.65178606]
["bitfinex","BTCUSD",1744505132794,8.6e-07,85219.0,85218.0,0.99178606]
["bitfinex","BTCUSD",1744505133232,8.6e-07,85219.0,85218.0,0.99078606]
["bitfinex","BTCUSD",1744505133484,8.6e-07,85219.0,85218.0,0.99278606]
["bitfinex","BTCUSD",1744505133933,8.6e-07,85219.0,85218.0,0.99378606]
["bitfinex","BTCUSD",1744505135055,9.6e-07,85225.0,85224.0,0.574675]
["bitfinex","BTCUSD",1744505135283,9.6e-07,85225.0,85224.0,0.75885739]
["bitfinex","BTCUSD",1744505135422,9.6e-07,85225.0,85224.0,0.77076205]
["bitfinex","BTCUSD",1744505136281,9.6e-07,85225.0,85224.0,0.77442602]
["bitfinex","BTCUSD",1744505136627,9.6e-07,85225.0,85224.0,0.77542602]
["bitfinex","BTCUSD",1744505137079,9.6e-07,85225.0,85224.0,0.77642602]
["bitfinex","BTCUSD",1744505138401,9.6e-07,85225.0,85224.0,0.78795554]
["bitfinex","BTCUSD",1744505141383,9.6e-07,85225.0,85224.0,0.86820787]
["bitfinex","BTCUSD",1744505141925,9.6e-07,85225.0,85224.0,0.86720787]
["bitfinex","BTCUSD",1744505142332,9.6e-07,85225.0,85224.0,0.86820787]
["bitfinex","BTCUSD",1744505142539,9.6e-07,85225.0,85224.0,0.86720787]
["bitfinex","BTCUSD",1744505142718,9.6e-07,85225.0,85224.0,0.86620787]
["bitfinex","BTCUSD",1744505142915,9.6e-07,85225.0,85224.0,0.86720787]
["bitfinex","BTCUSD",1744505143298,9.6e-07,85225.0,85224.0,0.86820787]
["bitfinex","BTCUSD",1744505144076,9.6e-07,85225.0,85224.0,0.86920787]
["bitfinex","BTCUSD",1744505150522,9.6e-07,85239.0,85238.0,0.68377785]
["bitfinex","BTCUSD",1744505150721,9.6e-07,85239.0,85238.0,0.97477172]
["bitfinex","BTCUSD",1744505150910,9.6e-07,85239.0,85238.0,0.98635991]
["bitfinex","BTCUSD",1744505151105,9.6e-07,85239.0,85238.0,0.99002388]
["bitfinex","BTCUSD",1744505152008,9.6e-07,85239.0,85238.0,0.99102388]
["bitfinex","BTCUSD",1744505152513,0.002,85249.0,85248.0,0.574609]
["bitfinex","BTCUSD",1744505152749,0.00246739,85249.0,85248.0,0.74274372]
["bitfinex","BTCUSD",1744505152928,0.00246739,85249.0,85248.0,0.7544161]
["bitfinex","BTCUSD",1744505153527,0.00246739,85249.0,85248.0,0.75808007]
["bitfinex","BTCUSD",1744505153730,0.00246739,85249.0,85248.0,0.74353922]
["bitfinex","BTCUSD",1744505154061,0.00246739,85249.0,85248.0,0.74453922]
["bitfinex","BTCUSD",1744505154307,0.00246739,85249.0,85248.0,0.74553922]
["bitfinex","BTCUSD",1744505155802,0.00246739,85249.0,85248.0,0.40553922]
["bitfinex","BTCUSD",1744505156480,0.00246739,85249.0,85248.0,0.54289922]
["bitfinex","BTCUSD",1744505161628,0.00246739,85249.0,85248.0,0.53923525]
["bitfinex","BTCUSD",1744505161999,0.00246739,85249.0,85248.0,0.53423525]
["bitfinex","BTCUSD",1744505169083,0.00246739,85249.0,85248.0,0.5378985]
["bitfinex","BTCUSD",1744505170714,0.00246739,85249.0,85248.0,0.55243935]
["bitfinex","BTCUSD",1744505171010,3.9e-07,85249.0,85248.0,0.93913935]
["bitfinex","BTCUSD",1744505171675,5.9e-07,85254.0,85253.0,0.24913585]
["bitfinex","BTCUSD",1744505171847,0.00014075,85254.0,85253.0,0.41235143]
["bitfinex","BTCUSD",1744505172263,0.00014075,85254.0,85253.0,0.4278922]
["bitfinex","BTCUSD",1744505172470,7.5e-07,85260.0,85259.0,0.58911985]
["bitfinex","BTCUSD",1744505172758,7.5e-07,85260.0,85259.0,0.7522056]
["bitfinex","BTCUSD",1744505173199,7.5e-07,85260.0,85259.0,0.75586885]
["bitfinex","BTCUSD",1744505173877,7.5e-07,85260.0,85259.0,0.75686885]
["bitfinex","BTCUSD",1744505174091,7.5e-07,85260.0,85259.0,0.75786885]
["bitfinex","BTCUSD",1744505177884,7.5e-07,85279.0,85278.0,0.574527]
["bitfinex","BTCUSD",1744505178097,7.5e-07,85279.0,85278.0,0.92928172]
["bitfinex","BTCUSD",1744505178311,7.5e-07,85279.0,85278.0,0.93869935]
["bitfinex","BTCUSD",1744505178446,7.5e-07,85279.0,85278.0,0.8930626]
["bitfinex","BTCUSD",1744505179002,7.5e-07,85279.0,85278.0,0.87952175]
["bitfinex","BTCUSD",1744505179206,7.5e-07,85279.0,85278.0,0.88052175]
["bitfinex","BTCUSD",1744505179407,0.0004229,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744505179408,6.5e-07,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744505179529,0.00014076,85284.0,85283.0,0.40264772]
["bitfinex","BTCUSD",1744505179731,0.00014076,85284.0,85283.0,0.41204436]
["bitfinex","BTCUSD",1744505180168,0.00014076,85284.0,85283.0,0.39750351]
["bitfinex","BTCUSD",1744505180585,0.00014076,85284.0,85283.0,0.40116676]
["bitfinex","BTCUSD",1744505180761,0.00014076,85284.0,85283.0,0.40316676]
["bitfinex","BTCUSD",1744505181689,0.00014076,85284.0,85283.0,0.37041443]
["bitfinex","BTCUSD",1744505184845,0.00014076,85284.0,85283.0,0.36941443]
["bitfinex","BTCUSD",1744505184995,0.00014076,85284.0,85283.0,0.36841443]
["bitfinex","BTCUSD",1744505185195,0.00014076,85284.0,85283.0,0.36941443]
["bitfinex","BTCUSD",1744505189913,0.00014076,85284.0,85283.0,0.36575118]
["bitfinex","BTCUSD",1744505190341,0.00014076,85284.0,85283.0,0.38800718]
["bitfinex","BTCUSD",1744505195038,0.00014076,85284.0,85283.0,0.38700718]
["bitfinex","BTCUSD",1744505195364,0.00014076,85284.0,85283.0,0.38900718]
["bitfinex","BTCUSD",1744505195965,0.00014076,85284.0,85283.0,0.39266898]
["bitfinex","BTCUSD",1744505197393,0.00014076,85284.0,85283.0,0.42541255]
["bitfinex","BTCUSD",1744505199451,0.00014076,85284.0,85283.0,0.42341255]
["bitfinex","BTCUSD",1744505199774,0.00014076,85284.0,85283.0,0.39066898]
["bitfinex","BTCUSD",1744505200102,0.00014076,85284.0,85283.0,0.39166898]
["bitfinex","BTCUSD",1744505200244,0.00014076,85284.0,85283.0,0.42442817]
["bitfinex","BTCUSD",1744505201203,0.00014076,85284.0,85283.0,0.42542817]
["bitfinex","BTCUSD",1744505201996,0.00014076,85284.0,85283.0,0.42176637]
["bitfinex","BTCUSD",1744505211364,0.00014076,85284.0,85283.0,0.42542826]
["bitfinex","BTCUSD",1744505212148,0.00014076,85284.0,85283.0,0.42176637]
["bitfinex","BTCUSD",1744505228965,0.00014076,85284.0,85283.0,0.55900637]
["bitfinex","BTCUSD",1744505231549,0.00014076,85284.0,85283.0,0.42176637]
["bitfinex","BTCUSD",1744505231749,0.00014076,85284.0,85283.0,0.55900637]
["bitfinex","BTCUSD",1744505239993,0.00014076,85284.0,85283.0,0.60550637]
["bitfinex","BTCUSD",1744505241367,0.00014076,85284.0,85283.0,0.55900637]
["bitfinex","BTCUSD",1744505243258,0.00014076,85284.0,85283.0,0.55896637]
["bitfinex","BTCUSD",1744505253734,7.6e-07,85284.0,85283.0,0.56262819]
["bitfinex","BTCUSD",1744505255041,7.6e-07,85284.0,85283.0,0.56162819]
["bitfinex","BTCUSD",1744505255240,7.6e-07,85284.0,85283.0,0.56062819]
["bitfinex","BTCUSD",1744505255446,7.6e-07,85284.0,85283.0,0.56162819]
["bitfinex","BTCUSD",1744505256983,7.6e-07,85284.0,85283.0,0.56262819]
["bitfinex","BTCUSD",1744505257596,7.6e-07,85284.0,85283.0,0.55896637]
["bitfinex","BTCUSD",1744505259755,7.6e-07,85284.0,85283.0,0.56262796]
["bitfinex","BTCUSD",1744505261410,7.6e-07,85284.0,85283.0,0.55896637]
["bitfinex","BTCUSD",1744505266474,7.6e-07,85284.0,85283.0,0.55892637]
["bitfinex","BTCUSD",1744505277983,7.6e-07,85284.0,85283.0,0.42176637]
["bitfinex","BTCUSD",1744505278187,7.6e-07,85284.0,85283.0,0.55892637]
["bitfinex","BTCUSD",1744505291660,7.6e-07,85284.0,85283.0,0.42176637]
["bitfinex","BTCUSD",1744505291929,7.6e-07,85284.0,85283.0,0.55892637]
["bitfinex","BTCUSD",1744505293596,7.6e-07,85284.0,85283.0,0.57346722]
["bitfinex","BTCUSD",1744505294203,7.6e-07,85284.0,85283.0,0.57712886]
["bitfinex","BTCUSD",1744505297571,7.6e-07,85284.0,85283.0,1.01262886]
["bitfinex","BTCUSD",1744505297718,0.0004228,85295.0,85289.0,0.63493685]
["bitfinex","BTCUSD",1744505297923,0.0004228,85295.0,85289.0,0.78853758]
["bitfinex","BTCUSD",1744505298107,0.0004228,85295.0,85289.0,0.79779454]
["bitfinex","BTCUSD",1744505298512,0.0004228,85295.0,85289.0,0.75189454]
["bitfinex","BTCUSD",1744505298710,0.0004228,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744505298909,0.0004228,85295.0,85294.0,0.38808373]
["bitfinex","BTCUSD",1744505299126,0.0004228,85295.0,85294.0,0.39739323]
["bitfinex","BTCUSD",1744505299923,0.0482228,85295.0,85294.0,0.39739323]
["bitfinex","BTCUSD",1744505300539,0.0482228,85295.0,85294.0,0.40105487]
["bitfinex","BTCUSD",1744505300938,0.0482228,85295.0,85294.0,0.36829568]
["bitfinex","BTCUSD",1744505301275,0.0482228,85295.0,85294.0,0.40215393]
["bitfinex","BTCUSD",1744505301506,0.0482228,85295.0,85294.0,0.39849229]
["bitfinex","BTCUSD",1744505301671,0.0482228,85295.0,85294.0,0.39949229]
["bitfinex","BTCUSD",1744505302251,0.0482228,85295.0,85294.0,0.39849229]
["bitfinex","BTCUSD",1744505302994,0.0482228,85295.0,85294.0,0.39749229]
["bitfinex","BTCUSD",1744505303194,0.0482228,85295.0,85294.0,0.39849229]
["bitfinex","BTCUSD",1744505304514,0.0004228,85295.0,85294.0,0.39849229]
["bitfinex","BTCUSD",1744505305306,0.0004228,85295.0,85294.0,0.40215398]
["bitfinex","BTCUSD",1744505306238,0.0004228,85295.0,85294.0,0.54027398]
["bitfinex","BTCUSD",1744505306431,0.0004228,85295.0,85294.0,0.53927398]
["bitfinex","BTCUSD",1744505306754,0.0004228,85295.0,85294.0,0.54027398]
["bitfinex","BTCUSD",1744505313105,0.0004228,85295.0,85294.0,0.58667398]
["bitfinex","BTCUSD",1744505314286,0.0004228,85295.0,85294.0,0.58567398]
["bitfinex","BTCUSD",1744505314411,0.0004228,85295.0,85294.0,0.58467398]
["bitfinex","BTCUSD",1744505314752,0.0004228,85295.0,85294.0,0.58567398]
["bitfinex","BTCUSD",1744505315550,0.0004228,85295.0,85294.0,0.60021483]
["bitfinex","BTCUSD",1744505315780,0.0004228,85295.0,85294.0,0.60121483]
["bitfinex","BTCUSD",1744505315899,0.0004228,85295.0,85294.0,0.64661483]
["bitfinex","BTCUSD",1744505316108,8e-07,85295.0,85294.0,0.64661483]
["bitfinex","BTCUSD",1744505317057,8e-07,85295.0,85294.0,0.98461483]
["bitfinex","BTCUSD",1744505317252,8e-07,85295.0,85294.0,0.98661483]
["bitfinex","BTCUSD",1744505333064,0.00893837,85330.0,85329.0,0.247105]
["bitfinex","BTCUSD",1744505333282,0.00907848,85330.0,85329.0,0.37421342]
["bitfinex","BTCUSD",1744505333493,0.00907848,85330.0,85329.0,0.37787511]
["bitfinex","BTCUSD",1744505333688,0.00907848,85330.0,85329.0,0.36615611]
["bitfinex","BTCUSD",1744505333934,0.05517848,85330.0,85329.0,0.36615611]
["bitfinex","BTCUSD",1744505334245,0.04624011,85330.0,85329.0,0.36615611]
["bitfinex","BTCUSD",1744505343531,0.09544011,85330.0,85329.0,0.00992857]
["bitfinex","BTCUSD",1744505344609,0.10738073,85330.0,85329.0,0.00626688]
["bitfinex","BTCUSD",1744505352417,0.10738073,85330.0,85329.0,0.24065288]
["bitfinex","BTCUSD",1744505353057,0.10738073,85330.0,85329.0,0.00626688]
["bitfinex","BTCUSD",1744505354740,0.10738073,85330.0,85325.0,0.234396]
["bitfinex","BTCUSD",1744505354949,0.10738073,85330.0,85326.0,0.00628277]
["bitfinex","BTCUSD",1744505355666,0.10738073,85330.0,85326.0,0.24067577]
["bitfinex","BTCUSD",1744505358207,0.10738073,85330.0,85326.0,0.00628277]
["bitfinex","BTCUSD",1744505359328,0.10738073,85330.0,85323.0,0.246122]
["bitfinex","BTCUSD",1744505359458,0.10738073,85330.0,85324.0,0.01800419]
["bitfinex","BTCUSD",1744505361855,0.10738073,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744505362499,0.10738073,85330.0,85326.0,0.00628419]
["bitfinex","BTCUSD",1744505363441,0.10738073,85330.0,85326.0,0.00837892]
["bitfinex","BTCUSD",1744505364745,0.10738073,85330.0,85326.0,0.24277092]
["bitfinex","BTCUSD",1744505364987,0.10738073,85330.0,85326.0,0.00837892]
["bitfinex","BTCUSD",1744505369186,0.10738073,85330.0,85326.0,0.25449092]
["bitfinex","BTCUSD",1744505369874,0.06128073,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744505370219,0.06128073,85330.0,85329.0,0.24276917]
["bitfinex","BTCUSD",1744505370677,0.06128073,85330.0,85329.0,0.00838317]
["bitfinex","BTCUSD",1744505372653,0.06128073,85330.0,85329.0,0.24276917]
["bitfinex","BTCUSD",1744505372778,0.01208073,85330.0,85329.0,0.24276917]
["bitfinex","BTCUSD",1744505378427,0.01208073,85330.0,85329.0,0.24067012]
["bitfinex","BTCUSD",1744505383477,0.00014011,85330.0,85329.0,0.24067012]
["bitfinex","BTCUSD",1744505384188,0.00014011,85330.0,85329.0,0.36251166]
["bitfinex","BTCUSD",1744505396095,0.00014011,85330.0,85329.0,0.36617241]
["bitfinex","BTCUSD",1744505397375,0.00014011,85330.0,85329.0,0.36251166]
["bitfinex","BTCUSD",1744505399514,0.00014011,85330.0,85329.0,0.36617249]
["bitfinex","BTCUSD",1744505402213,0.00014011,85330.0,85329.0,0.36251166]
["bitfinex","BTCUSD",1744505404764,0.047,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505405067,0.05902987,85338.0,85334.0,0.0091988]
["bitfinex","BTCUSD",1744505405444,0.05902987,85338.0,85334.0,0.00366079]
["bitfinex","BTCUSD",1744505405852,0.05902987,85338.0,85335.0,0.00553801]
["bitfinex","BTCUSD",1744505406336,0.05902987,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505406669,0.05902987,85338.0,85334.0,0.00553801]
["bitfinex","BTCUSD",1744505407119,0.05902987,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505407293,0.06770269,85338.0,85335.0,0.00553801]
["bitfinex","BTCUSD",1744505407442,0.06770269,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505407645,0.06770269,85338.0,85336.0,0.00553801]
["bitfinex","BTCUSD",1744505407846,0.06770269,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505408062,0.06770269,85338.0,85337.0,0.00553801]
["bitfinex","BTCUSD",1744505408267,0.06770269,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505408669,0.06770269,85338.0,85334.0,0.00553801]
["bitfinex","BTCUSD",1744505408873,0.06770269,85338.0,85334.0,0.00919882]
["bitfinex","BTCUSD",1744505409176,0.06770269,85338.0,85335.0,0.00553801]
["bitfinex","BTCUSD",1744505409977,0.06770269,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744505410206,0.06770269,85338.0,85334.0,0.00553801]
["bitfinex","BTCUSD",1744505410415,0.06770269,85338.0,85320.0,0.121425]
["bitfinex","BTCUSD",1744505410574,0.06770269,85338.0,85335.0,0.00919884]
["bitfinex","BTCUSD",1744505411400,0.06770269,85338.0,85335.0,0.00553801]
["bitfinex","BTCUSD",1744505411597,0.06770269,85338.0,85332.0,0.246094]
["bitfinex","BTCUSD",1744505411801,0.06770269,85338.0,85333.0,0.00553801]
["bitfinex","BTCUSD",1744505412243,0.06770269,85338.0,85334.0,0.00366082]
["bitfinex","BTCUSD",1744505412847,0.06770269,85338.0,85335.0,0.00553801]
["bitfinex","BTCUSD",1744505413380,0.06770269,85338.0,85336.0,0.00366082]
["bitfinex","BTCUSD",1744505413732,0.06770269,85338.0,85337.0,0.00553801]
["bitfinex","BTCUSD",1744505414620,0.06770269,85338.0,85337.0,0.00919883]
["bitfinex","BTCUSD",1744505416168,0.05613966,85338.0,85337.0,0.00919883]
["bitfinex","BTCUSD",1744505416785,0.05613966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505416965,0.05613966,85338.0,85337.0,0.00851052]
["bitfinex","BTCUSD",1744505422489,0.63050166,85338.0,85337.0,0.00851052]
["bitfinex","BTCUSD",1744505422700,0.44523966,85338.0,85337.0,0.00851052]
["bitfinex","BTCUSD",1744505422908,0.44523966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505424286,0.44523966,85338.0,85337.0,0.00850448]
["bitfinex","BTCUSD",1744505424449,0.44523966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505424648,0.44523966,85338.0,85337.0,0.00850054]
["bitfinex","BTCUSD",1744505424898,0.44523966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505425048,0.44523966,85338.0,85337.0,0.00851236]
["bitfinex","BTCUSD",1744505425249,0.44523966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505425452,0.44523966,85338.0,85337.0,0.00851236]
["bitfinex","BTCUSD",1744505425687,0.44523966,85338.0,85337.0,0.00366082]
["bitfinex","BTCUSD",1744505425981,0.44523966,85338.0,85337.0,0.00851236]
["bitfinex","BTCUSD",1744505426184,0.00046684,85338.0,85337.0,0.12926133]
["bitfinex","BTCUSD",1744505427443,0.00046684,85338.0,85337.0,0.13026133]
["bitfinex","BTCUSD",1744505428254,0.00046684,85338.0,85337.0,0.13126133]
["bitfinex","BTCUSD",1744505431317,0.00046684,85338.0,85337.0,0.13667642]
["bitfinex","BTCUSD",1744505434200,0.00046684,85338.0,85337.0,0.13901976]
["bitfinex","BTCUSD",1744505435351,0.00046684,85338.0,85337.0,0.13667642]
["bitfinex","BTCUSD",1744505435954,0.00046684,85338.0,85337.0,0.13901974]
["bitfinex","BTCUSD",1744505439731,8.4e-07,85338.0,85337.0,0.13901974]
["bitfinex","BTCUSD",1744505439932,8.4e-07,85338.0,85337.0,0.15356059]
["bitfinex","BTCUSD",1744505440579,8.4e-07,85338.0,85337.0,0.15121727]
["bitfinex","BTCUSD",1744505441025,8.4e-07,85338.0,85337.0,0.15021727]
["bitfinex","BTCUSD",1744505441192,8.4e-07,85338.0,85337.0,0.15121727]
["bitfinex","BTCUSD",1744505441600,8.4e-07,85338.0,85337.0,0.15256042]
["bitfinex","BTCUSD",1744505442347,8.4e-07,85338.0,85337.0,0.15356042]
["bitfinex","BTCUSD",1744505442758,8.4e-07,85338.0,85337.0,0.15121727]
["bitfinex","BTCUSD",1744505444034,8.4e-07,85338.0,85337.0,0.15356042]
["bitfinex","BTCUSD",1744505444235,8.4e-07,85338.0,85337.0,0.15121727]
["bitfinex","BTCUSD",1744505446873,8.4e-07,85338.0,85337.0,0.15121727]
["bitfinex","BTCUSD",1744505448082,8.4e-07,85338.0,85337.0,0.49356037]
["bitfinex","BTCUSD",1744505448240,8.4e-07,85338.0,85337.0,0.58361727]
["bitfinex","BTCUSD",1744505448870,8.4e-07,85338.0,85337.0,0.58261727]
["bitfinex","BTCUSD",1744505449069,8.4e-07,85338.0,85337.0,0.58361727]
["bitfinex","BTCUSD",1744505450335,8.4e-07,85338.0,85337.0,0.58161727]
["bitfinex","BTCUSD",1744505450478,8.4e-07,85338.0,85337.0,0.58361727]
["bitfinex","BTCUSD",1744505450878,8.4e-07,85338.0,85337.0,0.99281727]
["bitfinex","BTCUSD",1744505451156,8.4e-07,85338.0,85337.0,0.99381727]
["bitfinex","BTCUSD",1744505452115,8.4e-07,85338.0,85337.0,0.99281727]
["bitfinex","BTCUSD",1744505453478,8.4e-07,85338.0,85337.0,0.99081727]
["bitfinex","BTCUSD",1744505453682,8.4e-07,85338.0,85337.0,0.99181727]
["bitfinex","BTCUSD",1744505454160,8.4e-07,85338.0,85337.0,0.99281727]
["bitfinex","BTCUSD",1744505454665,8.4e-07,85338.0,85337.0,0.99181727]
["bitfinex","BTCUSD",1744505454968,8.4e-07,85338.0,85337.0,0.99281727]
["bitfinex","BTCUSD",1744505458418,8.4e-07,85338.0,85337.0,1.12961727]
["bitfinex","BTCUSD",1744505458622,8.4e-07,85338.0,85337.0,1.16236466]
["bitfinex","BTCUSD",1744505461596,0.000423,85365.0,85337.0,1.16236466]
["bitfinex","BTCUSD",1744505461803,0.000563,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744505462027,0.000563,85365.0,85363.0,0.36507897]
["bitfinex","BTCUSD",1744505462453,0.000563,85365.0,85364.0,0.00234258]
["bitfinex","BTCUSD",1744505462654,0.1368,85405.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744505462873,0.14444602,85400.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744505463068,0.011709,85402.0,85393.0,0.234211]
["bitfinex","BTCUSD",1744505463296,0.011709,85403.0,85397.0,0.00998662]
["bitfinex","BTCUSD",1744505463470,0.24602697,85405.0,85396.0,0.2342]
["bitfinex","BTCUSD",1744505463471,0.011709,85404.0,85396.0,0.2342]
["bitfinex","BTCUSD",1744505463677,0.011709,85404.0,85398.0,0.24418762]
["bitfinex","BTCUSD",1744505463859,0.011709,85404.0,85397.0,0.00999462]
["bitfinex","BTCUSD",1744505464057,0.011709,85404.0,85399.0,0.00999862]
["bitfinex","BTCUSD",1744505464267,0.245898,85402.0,85393.0,0.001]
["bitfinex","BTCUSD",1744505464589,0.245898,85402.0,85391.0,0.0915505]
["bitfinex","BTCUSD",1744505464590,0.011709,85400.0,85391.0,0.0915505]
["bitfinex","BTCUSD",1744505464794,0.011709,85398.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505465003,0.011709,85400.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505465801,0.0492,85398.0,85392.0,0.24421962]
["bitfinex","BTCUSD",1744505466178,0.047,85397.0,85392.0,0.24421962]
["bitfinex","BTCUSD",1744505466439,0.0492,85396.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505466580,0.0492,85394.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505466783,0.047,85393.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505466982,0.0962,85393.0,85392.0,0.01000662]
["bitfinex","BTCUSD",1744505468254,0.234213,85392.0,85391.0,0.0915505]
["bitfinex","BTCUSD",1744505468470,0.467313,85392.0,85391.0,0.0915505]
["bitfinex","BTCUSD",1744505472729,0.330513,85392.0,85391.0,0.0915505]
["bitfinex","BTCUSD",1744505476659,0.462313,85392.0,85350.0,0.14444602]
["bitfinex","BTCUSD",1744505476862,0.0465,85387.0,85384.0,0.234234]
["bitfinex","BTCUSD",1744505477021,0.0465,85387.0,85383.0,0.234236]
["bitfinex","BTCUSD",1744505477223,0.0483,85386.0,85384.0,0.00996081]
["bitfinex","BTCUSD",1744505477580,0.0483,85386.0,85385.0,0.00871171]
["bitfinex","BTCUSD",1744505477937,0.0483,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505478132,0.39697455,85386.0,85380.0,0.234244]
["bitfinex","BTCUSD",1744505478432,0.39697455,85386.0,85381.0,0.00871571]
["bitfinex","BTCUSD",1744505478675,0.05697455,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505478877,0.05697455,85386.0,85382.0,0.00871571]
["bitfinex","BTCUSD",1744505479077,0.05697455,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505479243,0.05697455,85386.0,85383.0,0.00871571]
["bitfinex","BTCUSD",1744505479440,0.05697455,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505479650,0.05697455,85386.0,85381.0,0.00871571]
["bitfinex","BTCUSD",1744505479963,0.05697455,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505480188,0.05697455,85386.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744505480386,0.05697455,85386.0,85382.0,0.00871571]
["bitfinex","BTCUSD",1744505481001,0.05697455,85386.0,85380.0,0.245956]
["bitfinex","BTCUSD",1744505481199,0.05697455,85386.0,85381.0,0.00871571]
["bitfinex","BTCUSD",1744505481400,0.05697455,85386.0,85380.0,0.234244]
["bitfinex","BTCUSD",1744505481731,0.05697455,85386.0,85381.0,0.00871571]
["bitfinex","BTCUSD",1744505482026,0.05697455,85386.0,85380.0,0.234244]
["bitfinex","BTCUSD",1744505482323,0.05697455,85386.0,85381.0,0.24295371]
["bitfinex","BTCUSD",1744505482523,0.05697455,85386.0,85381.0,0.00871171]
["bitfinex","BTCUSD",1744505482931,0.05697455,85386.0,85380.0,0.234244]
["bitfinex","BTCUSD",1744505483133,0.05697455,85386.0,85324.0,0.101]
["bitfinex","BTCUSD",1744505483358,0.05697455,85386.0,85383.0,0.234236]
["bitfinex","BTCUSD",1744505483683,0.05697455,85386.0,85384.0,0.00762225]
["bitfinex","BTCUSD",1744505484438,0.05697455,85386.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744505484584,0.05697455,85386.0,85379.0,0.00762225]
["bitfinex","BTCUSD",1744505485801,0.05697455,85386.0,85379.0,0.01128095]
["bitfinex","BTCUSD",1744505486697,0.05697455,85386.0,85380.0,0.0036587]
["bitfinex","BTCUSD",1744505487052,0.05697455,85386.0,85381.0,0.00762625]
["bitfinex","BTCUSD",1744505487254,0.05697455,85386.0,85380.0,0.0036587]
["bitfinex","BTCUSD",1744505487603,0.05697455,85386.0,85362.0,0.11601449]
["bitfinex","BTCUSD",1744505487803,0.0491,85394.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744505488001,0.0499,85404.0,85398.0,0.234197]
["bitfinex","BTCUSD",1744505488228,0.0499,85404.0,85398.0,0.36158199]
["bitfinex","BTCUSD",1744505490199,0.0491,85409.0,85398.0,0.36158199]
["bitfinex","BTCUSD",1744505490570,0.13672,85423.0,85398.0,0.36158199]
["bitfinex","BTCUSD",1744505490931,0.13672,85423.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505491657,0.370849,85423.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505491836,0.011706,85421.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505493035,0.012129,85424.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505493343,0.00865927,85418.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505493665,0.02036627,85418.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505493982,0.011707,85417.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505494149,0.02036627,85418.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505495309,0.00865927,85418.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505498955,0.02036627,85418.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505499174,0.0475,85409.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505499709,0.0475,85417.0,85398.0,0.35989507]
["bitfinex","BTCUSD",1744505500043,0.0475,85417.0,85398.0,0.36355223]
["bitfinex","BTCUSD",1744505501397,0.0498,85406.0,85398.0,0.36455223]
["bitfinex","BTCUSD",1744505510426,0.0486,85401.0,85398.0,0.13035523]
["bitfinex","BTCUSD",1744505519516,0.0466,85421.0,85404.0,0.234181]
["bitfinex","BTCUSD",1744505519711,9.7e-07,85405.0,85404.0,0.37190469]
["bitfinex","BTCUSD",1744505519909,9.7e-07,85405.0,85404.0,0.37863777]
["bitfinex","BTCUSD",1744505520111,9.7e-07,85405.0,85404.0,0.80060711]
["bitfinex","BTCUSD",1744505520343,9.7e-07,85405.0,85404.0,0.84930711]
["bitfinex","BTCUSD",1744505520934,9.7e-07,85405.0,85404.0,0.98594711]
["bitfinex","BTCUSD",1744505521908,9.7e-07,85405.0,85404.0,0.98694711]
["bitfinex","BTCUSD",1744505522115,9.7e-07,85405.0,85404.0,0.98594711]
["bitfinex","BTCUSD",1744505522317,9.7e-07,85405.0,85404.0,0.98694711]
["bitfinex","BTCUSD",1744505522513,9.7e-07,85405.0,85404.0,0.98794711]
["bitfinex","BTCUSD",1744505523141,0.00997377,85440.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744505523442,0.00046638,85434.0,85430.0,0.00549657]
["bitfinex","BTCUSD",1744505523856,0.00046638,85434.0,85431.0,0.00365716]
["bitfinex","BTCUSD",1744505523992,0.00046638,85434.0,85432.0,0.00547259]
["bitfinex","BTCUSD",1744505524249,0.00046638,85434.0,85431.0,0.00365716]
["bitfinex","BTCUSD",1744505524475,0.00046638,85434.0,85432.0,0.00547259]
["bitfinex","BTCUSD",1744505524681,0.234101,85433.0,85432.0,0.00547259]
["bitfinex","BTCUSD",1744505524881,0.0465,85433.0,85432.0,0.00547259]
["bitfinex","BTCUSD",1744505525176,0.0465,85433.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505525381,0.0465,85433.0,85424.0,0.12084154]
["bitfinex","BTCUSD",1744505525581,0.0465,85433.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744505525830,0.0465,85433.0,85425.0,0.13254754]
["bitfinex","BTCUSD",1744505525981,0.0465,85433.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744505526307,0.0465,85433.0,85426.0,0.00365716]
["bitfinex","BTCUSD",1744505529320,0.0465,85433.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744505531026,0.0465,85433.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505533103,0.058205,85433.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505534403,0.0465,85433.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505535664,0.0487,85432.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505535863,0.294512,85432.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505536079,0.011705,85429.0,85426.0,0.00543235]
["bitfinex","BTCUSD",1744505536204,0.011705,85429.0,85422.0,0.00365716]
["bitfinex","BTCUSD",1744505536625,0.011705,85428.0,85423.0,0.00541636]
["bitfinex","BTCUSD",1744505537032,0.011705,85427.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744505537198,0.011705,85427.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744505537398,0.011705,85427.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744505537594,0.011705,85428.0,85417.0,0.0153636]
["bitfinex","BTCUSD",1744505537837,0.011705,85427.0,85417.0,0.0153636]
["bitfinex","BTCUSD",1744505538042,0.011705,85427.0,85418.0,0.00541237]
["bitfinex","BTCUSD",1744505538717,0.011705,85427.0,85418.0,0.01711937]
["bitfinex","BTCUSD",1744505539058,0.011705,85428.0,85418.0,0.01711937]
["bitfinex","BTCUSD",1744505539269,0.011705,85428.0,85418.0,0.00541237]
["bitfinex","BTCUSD",1744505539726,0.011706,85424.0,85418.0,0.00541237]
["bitfinex","BTCUSD",1744505539927,0.245825,85427.0,85418.0,0.00541237]
["bitfinex","BTCUSD",1744505540471,0.011705,85427.0,85418.0,0.00641237]
["bitfinex","BTCUSD",1744505541232,0.282839,85419.0,85418.0,0.00641237]
["bitfinex","BTCUSD",1744505541379,0.332539,85419.0,85418.0,0.001]
["bitfinex","BTCUSD",1744505541780,0.469099,85419.0,85418.0,0.001]
["bitfinex","BTCUSD",1744505542164,0.23496,85419.0,85418.0,0.001]
["bitfinex","BTCUSD",1744505542812,0.13656,85419.0,85418.0,0.001]
["bitfinex","BTCUSD",1744505543566,0.13656,85419.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744505543771,0.13656,85419.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744505543965,0.13656,85419.0,85412.0,0.00548207]
["bitfinex","BTCUSD",1744505544316,0.13656,85419.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744505544460,0.13656,85419.0,85413.0,0.00548207]
["bitfinex","BTCUSD",1744505544654,0.13656,85419.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744505544953,0.13656,85419.0,85412.0,0.00548207]
["bitfinex","BTCUSD",1744505545709,0.13656,85419.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744505545710,0.148266,85419.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744505545918,0.148266,85419.0,85411.0,0.00548207]
["bitfinex","BTCUSD",1744505546122,0.13656,85419.0,85411.0,0.00548207]
["bitfinex","BTCUSD",1744505547991,0.3707,85419.0,85411.0,0.00548207]
["bitfinex","BTCUSD",1744505548110,0.011707,85416.0,85411.0,0.00548207]
["bitfinex","BTCUSD",1744505548308,0.0477,85415.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744505548681,0.245865,85413.0,85408.0,0.00546609]
["bitfinex","BTCUSD",1744505548939,0.011707,85413.0,85408.0,0.00546609]
["bitfinex","BTCUSD",1744505549194,0.00864438,85413.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744505549537,0.059407,85414.0,85406.0,0.00549801]
["bitfinex","BTCUSD",1744505549749,0.07426373,85414.0,85406.0,0.00549801]
["bitfinex","BTCUSD",1744505550383,0.059407,85414.0,85406.0,0.00549801]
["bitfinex","BTCUSD",1744505551423,0.0477,85414.0,85406.0,0.00549801]
["bitfinex","BTCUSD",1744505551895,0.0477,85414.0,85406.0,0.01720601]
["bitfinex","BTCUSD",1744505552122,0.0477,85414.0,85406.0,0.00549801]
["bitfinex","BTCUSD",1744505552583,0.0477,85414.0,85406.0,0.01720601]
["bitfinex","BTCUSD",1744505553306,0.0477,85414.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744505553497,0.07174455,85414.0,85406.0,0.01720601]
["bitfinex","BTCUSD",1744505553767,0.07174455,85414.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744505553955,0.07174455,85414.0,85407.0,0.005502]
["bitfinex","BTCUSD",1744505554908,0.07174455,85414.0,85407.0,0.01721]
["bitfinex","BTCUSD",1744505555104,0.07174455,85414.0,85407.0,0.005502]
["bitfinex","BTCUSD",1744505555335,0.07174455,85414.0,85407.0,0.01721]
["bitfinex","BTCUSD",1744505556057,0.011706,85422.0,85407.0,0.01721]
["bitfinex","BTCUSD",1744505556058,0.0479,85422.0,85407.0,0.01721]
["bitfinex","BTCUSD",1744505556313,1.20508,85454.0,85407.0,0.01721]
["bitfinex","BTCUSD",1744505556314,0.0479,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744505556532,0.0488,85431.0,85428.0,0.25125014]
["bitfinex","BTCUSD",1744505556981,0.0488,85431.0,85429.0,0.23411]
["bitfinex","BTCUSD",1744505557203,0.0488,85431.0,85428.0,0.25125014]
["bitfinex","BTCUSD",1744505557441,0.0488,85431.0,85430.0,0.00544612]
["bitfinex","BTCUSD",1744505557650,0.0488,85431.0,85429.0,0.00543813]
["bitfinex","BTCUSD",1744505557869,0.0488,85431.0,85430.0,0.00546609]
["bitfinex","BTCUSD",1744505558317,0.05737782,85431.0,85430.0,0.0054581]
["bitfinex","BTCUSD",1744505558576,0.05737782,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744505558789,0.0488,85431.0,85430.0,0.00542715]
["bitfinex","BTCUSD",1744505559007,0.0488,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744505559226,0.0488,85431.0,85430.0,0.00545112]
["bitfinex","BTCUSD",1744505559444,0.0488,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744505559660,0.0488,85431.0,85430.0,0.00545112]
["bitfinex","BTCUSD",1744505559880,0.0488,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744505560104,0.0488,85431.0,85430.0,0.00545112]
["bitfinex","BTCUSD",1744505560329,0.0488,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744505560925,0.0488,85431.0,85427.0,0.00544712]
["bitfinex","BTCUSD",1744505561122,0.0488,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744505561383,0.0488,85431.0,85427.0,0.00545112]
["bitfinex","BTCUSD",1744505561901,0.0488,85431.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744505562059,0.0488,85431.0,85428.0,0.00545112]
["bitfinex","BTCUSD",1744505562267,0.0488,85431.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744505562464,0.0488,85431.0,85429.0,0.00545511]
["bitfinex","BTCUSD",1744505562673,0.06908393,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505562877,0.011705,85430.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744505563077,0.06908393,85431.0,85424.0,0.0054631]
["bitfinex","BTCUSD",1744505563275,0.06908393,85431.0,85423.0,0.01716511]
["bitfinex","BTCUSD",1744505563478,0.06908393,85431.0,85425.0,0.0054631]
["bitfinex","BTCUSD",1744505563663,0.06908393,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505563861,0.06908393,85431.0,85426.0,0.0054631]
["bitfinex","BTCUSD",1744505564201,0.06908393,85431.0,85427.0,0.0054631]
["bitfinex","BTCUSD",1744505564606,0.011705,85430.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505564825,0.05737893,85431.0,85428.0,0.0054631]
["bitfinex","BTCUSD",1744505565022,0.06908393,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505565366,0.011705,85430.0,85424.0,0.0054631]
["bitfinex","BTCUSD",1744505565991,0.06908393,85431.0,85424.0,0.0054631]
["bitfinex","BTCUSD",1744505568350,0.011705,85429.0,85424.0,0.0054631]
["bitfinex","BTCUSD",1744505568555,0.011705,85430.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744505568760,0.011705,85430.0,85424.0,0.00544226]
["bitfinex","BTCUSD",1744505568938,0.011705,85429.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744505569133,0.011705,85430.0,85423.0,0.00545424]
["bitfinex","BTCUSD",1744505569339,0.06908393,85431.0,85423.0,0.00545424]
["bitfinex","BTCUSD",1744505572950,0.05737893,85431.0,85424.0,0.24583]
["bitfinex","BTCUSD",1744505573171,0.05737893,85431.0,85425.0,0.00544626]
["bitfinex","BTCUSD",1744505573578,0.05737893,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744505573929,0.0488,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744505574078,0.0488,85431.0,85429.0,0.00543028]
["bitfinex","BTCUSD",1744505574935,0.0488,85431.0,85430.0,0.35495054]
["bitfinex","BTCUSD",1744505575143,0.0488,85431.0,85430.0,0.36037284]
["bitfinex","BTCUSD",1744505576139,0.0488,85431.0,85430.0,0.36402901]
["bitfinex","BTCUSD",1744505577356,0.0488,85431.0,85430.0,0.36037284]
["bitfinex","BTCUSD",1744505582135,0.04836638,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1744505582307,0.00046638,85434.0,85433.0,0.35494254]
["bitfinex","BTCUSD",1744505582507,0.00046638,85434.0,85433.0,0.3603309]
["bitfinex","BTCUSD",1744505583712,0.00046638,85434.0,85433.0,0.37487175]
["bitfinex","BTCUSD",1744505584077,0.00046638,85434.0,85433.0,0.40754708]
["bitfinex","BTCUSD",1744505584335,0.00046638,85434.0,85433.0,0.37487175]
["bitfinex","BTCUSD",1744505584578,0.00046638,85434.0,85433.0,0.40753839]
["bitfinex","BTCUSD",1744505585273,0.00046638,85434.0,85433.0,0.37587175]
["bitfinex","BTCUSD",1744505585653,0.00046638,85434.0,85433.0,0.37687175]
["bitfinex","BTCUSD",1744505589508,0.0004232,85440.0,85439.0,0.574085]
["bitfinex","BTCUSD",1744505589509,5.8e-07,85440.0,85439.0,0.574085]
["bitfinex","BTCUSD",1744505589711,4.4e-07,85440.0,85439.0,1.15652214]
["bitfinex","BTCUSD",1744505590562,4.4e-07,85440.0,85439.0,1.29300214]
["bitfinex","BTCUSD",1744505595281,1e-07,85468.0,85465.0,0.0117]
["bitfinex","BTCUSD",1744505595449,1e-07,85468.0,85467.0,0.70939039]
["bitfinex","BTCUSD",1744505595590,0.00013991,85468.0,85467.0,0.70939039]
["bitfinex","BTCUSD",1744505595801,0.0004225,85477.0,85474.0,0.58852985]
["bitfinex","BTCUSD",1744505596003,0.0004225,85477.0,85474.0,0.70937139]
["bitfinex","BTCUSD",1744505596246,0.0004225,85477.0,85474.0,1.12369745]
["bitfinex","BTCUSD",1744505596860,0.0004225,85477.0,85474.0,1.13898352]
["bitfinex","BTCUSD",1744505602562,0.0004225,85477.0,85474.0,0.4659676]
["bitfinex","BTCUSD",1744505606527,0.0004225,85477.0,85474.0,0.1259676]
["bitfinex","BTCUSD",1744505607244,0.2344089,85475.0,85474.0,0.1259676]
["bitfinex","BTCUSD",1744505607401,0.0004229,85475.0,85474.0,0.1259676]
["bitfinex","BTCUSD",1744505634573,0.0004229,85475.0,85474.0,0.00512606]
["bitfinex","BTCUSD",1744505634943,0.233989,85474.0,85473.0,0.06]
["bitfinex","BTCUSD",1744505635138,0.233989,85474.0,85473.0,0.18577554]
["bitfinex","BTCUSD",1744505635796,0.233989,85474.0,85473.0,0.064934]
["bitfinex","BTCUSD",1744505635999,0.233989,85474.0,85473.0,0.06]
["bitfinex","BTCUSD",1744505650698,0.281889,85474.0,85473.0,0.06]
["bitfinex","BTCUSD",1744505651051,0.011701,85462.0,85459.0,0.245731]
["bitfinex","BTCUSD",1744505651256,0.011701,85462.0,85460.0,0.12084154]
["bitfinex","BTCUSD",1744505651454,0.011701,85462.0,85460.0,0.12580765]
["bitfinex","BTCUSD",1744505652849,0.011701,85462.0,85460.0,0.00496611]
["bitfinex","BTCUSD",1744505652850,0.331124,85461.0,85460.0,0.00496611]
["bitfinex","BTCUSD",1744505653199,0.23403,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505659116,0.28193,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505660752,0.3037877,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505661453,0.28193,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505662399,0.41833,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505663477,0.44017677,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505664915,0.45109882,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505672185,0.44017677,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505680950,0.45111878,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505690756,0.31471878,85459.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505690957,0.03278878,85459.0,85458.0,0.12098135]
["bitfinex","BTCUSD",1744505691303,0.02184677,85459.0,85458.0,0.20765334]
["bitfinex","BTCUSD",1744505691828,0.0117,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744505691829,0.0117,85468.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744505691948,0.0117,85468.0,85465.0,0.12084154]
["bitfinex","BTCUSD",1744505692147,0.0117,85468.0,85465.0,0.12587023]
["bitfinex","BTCUSD",1744505692875,0.234008,85467.0,85465.0,0.00502869]
["bitfinex","BTCUSD",1744505693445,0.234029,85460.0,85458.0,0.00013981]
["bitfinex","BTCUSD",1744505693730,0.234029,85460.0,85459.0,0.12580978]
["bitfinex","BTCUSD",1744505695547,0.234029,85460.0,85459.0,0.12084154]
["bitfinex","BTCUSD",1744505699834,0.234029,85460.0,85459.0,0.12581776]
["bitfinex","BTCUSD",1744505701383,0.0004229,85475.0,85473.0,0.23399]
["bitfinex","BTCUSD",1744505701582,0.0004229,85475.0,85474.0,0.12318116]
["bitfinex","BTCUSD",1744505701701,0.0004229,85475.0,85474.0,0.12812151]
["bitfinex","BTCUSD",1744505702097,0.0004229,85475.0,85474.0,0.12578189]
["bitfinex","BTCUSD",1744505703218,0.0004229,85475.0,85474.0,0.12812153]
["bitfinex","BTCUSD",1744505703820,0.0004229,85475.0,85474.0,0.18996238]
["bitfinex","BTCUSD",1744505704024,0.0004229,85475.0,85474.0,0.22262339]
["bitfinex","BTCUSD",1744505704338,0.0004229,85475.0,85474.0,0.18996238]
["bitfinex","BTCUSD",1744505706308,9e-07,85475.0,85474.0,0.18996238]
["bitfinex","BTCUSD",1744505706427,9e-07,85475.0,85474.0,0.18996194]
["bitfinex","BTCUSD",1744505706640,9e-07,85475.0,85474.0,0.18762274]
["bitfinex","BTCUSD",1744505708242,9e-07,85475.0,85474.0,0.32390274]
["bitfinex","BTCUSD",1744505717923,9e-07,85475.0,85474.0,0.73310274]
["bitfinex","BTCUSD",1744505718341,9e-07,85475.0,85474.0,1.07310274]
["bitfinex","BTCUSD",1744505719109,5e-07,85478.0,85475.0,0.58852685]
["bitfinex","BTCUSD",1744505719411,5e-07,85478.0,85477.0,0.41616339]
["bitfinex","BTCUSD",1744505719773,5e-07,85478.0,85477.0,0.4209039]
["bitfinex","BTCUSD",1744505719972,5e-07,85478.0,85477.0,0.45343699]
["bitfinex","BTCUSD",1744505722001,5e-07,85478.0,85477.0,0.58967699]
["bitfinex","BTCUSD",1744505722828,5e-07,85478.0,85477.0,0.92967699]
["bitfinex","BTCUSD",1744505723768,5e-07,85478.0,85477.0,1.33887699]
["bitfinex","BTCUSD",1744505724333,5e-07,85489.0,85488.0,0.68539085]
["bitfinex","BTCUSD",1744505724676,5e-07,85489.0,85488.0,1.22004756]
["bitfinex","BTCUSD",1744505725524,5e-07,85489.0,85488.0,1.25256177]
["bitfinex","BTCUSD",1744505726194,5e-07,85489.0,85488.0,1.15566177]
["bitfinex","BTCUSD",1744505726381,5e-07,85489.0,85488.0,1.29186177]
["bitfinex","BTCUSD",1744505726584,5e-07,85489.0,85488.0,1.12314756]
["bitfinex","BTCUSD",1744505726827,5e-07,85489.0,85488.0,0.35940671]
["bitfinex","BTCUSD",1744505734159,0.0472005,85489.0,85488.0,0.12545671]
["bitfinex","BTCUSD",1744505734333,0.0472005,85489.0,85488.0,0.00461517]
["bitfinex","BTCUSD",1744505734529,0.0968005,85489.0,85488.0,0.00461517]
["bitfinex","BTCUSD",1744505734753,0.0968005,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744505734955,0.1084975,85489.0,85486.0,0.12084154]
["bitfinex","BTCUSD",1744505735216,0.1084975,85489.0,85487.0,0.00473773]
["bitfinex","BTCUSD",1744505735418,0.1084975,85489.0,85487.0,0.12557927]
["bitfinex","BTCUSD",1744505735634,0.0968005,85489.0,85487.0,0.12557927]
["bitfinex","BTCUSD",1744505736260,0.0968005,85489.0,85487.0,0.35953027]
["bitfinex","BTCUSD",1744505736509,0.0968005,85489.0,85487.0,0.12557927]
["bitfinex","BTCUSD",1744505737039,0.0968005,85489.0,85487.0,0.18557927]
["bitfinex","BTCUSD",1744505737278,0.23395,85488.0,85487.0,0.06473773]
["bitfinex","BTCUSD",1744505737493,0.0968005,85489.0,85487.0,0.18557927]
["bitfinex","BTCUSD",1744505737680,0.0968005,85489.0,85488.0,0.12084154]
["bitfinex","BTCUSD",1744505738042,0.0968005,85489.0,85488.0,0.12556332]
["bitfinex","BTCUSD",1744505740224,0.0968005,85489.0,85488.0,0.00413156]
["bitfinex","BTCUSD",1744505747318,0.0968005,85489.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744505747542,0.0968005,85489.0,85488.0,0.00414751]
["bitfinex","BTCUSD",1744505747854,0.0968005,85489.0,85488.0,0.00415149]
["bitfinex","BTCUSD",1744505748085,0.1084975,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744505748220,0.1084975,85489.0,85486.0,0.0041475]
["bitfinex","BTCUSD",1744505749377,0.1084975,85489.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744505749573,0.1084975,85489.0,85487.0,0.00415379]
["bitfinex","BTCUSD",1744505749773,0.1084975,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744505749976,0.1084975,85489.0,85488.0,0.00415379]
["bitfinex","BTCUSD",1744505750169,0.1084975,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744505750403,0.1084975,85489.0,85488.0,0.00415777]
["bitfinex","BTCUSD",1744505750603,0.1084975,85489.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744505750854,0.1084975,85489.0,85488.0,0.00415777]
["bitfinex","BTCUSD",1744505750975,0.011697,85488.0,85484.0,0.13253954]
["bitfinex","BTCUSD",1744505752859,0.011697,85487.0,85484.0,0.12084154]
["bitfinex","BTCUSD",1744505756249,0.011697,85487.0,85485.0,0.00414581]
["bitfinex","BTCUSD",1744505757065,0.011697,85487.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505758131,0.233956,85486.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505758977,0.011697,85487.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505759685,0.245653,85487.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505762632,0.02190158,85486.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505763005,0.245652,85487.0,85485.0,0.06414581]
["bitfinex","BTCUSD",1744505764185,0.245652,85487.0,85474.0,0.245685]
["bitfinex","BTCUSD",1744505764186,0.011698,85482.0,85469.0,0.37016]
["bitfinex","BTCUSD",1744505764389,0.245667,85482.0,85469.0,0.37016]
["bitfinex","BTCUSD",1744505764603,0.011698,85481.0,85469.0,0.36516]
["bitfinex","BTCUSD",1744505764818,0.011698,85481.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744505765150,0.245673,85480.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505765471,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505765600,0.011698,85478.0,85472.0,0.00363154]
["bitfinex","BTCUSD",1744505765806,0.011698,85478.0,85472.0,0.01533054]
["bitfinex","BTCUSD",1744505766618,0.01175249,85478.0,85472.0,0.01533054]
["bitfinex","BTCUSD",1744505766820,0.01175249,85478.0,85472.0,0.00363154]
["bitfinex","BTCUSD",1744505767135,0.011699,85476.0,85472.0,0.00363154]
["bitfinex","BTCUSD",1744505767522,0.01175249,85478.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505767523,0.011699,85477.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505767884,0.011699,85477.0,85473.0,0.00362953]
["bitfinex","BTCUSD",1744505768044,0.011699,85477.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505768241,0.011699,85477.0,85474.0,0.00363352]
["bitfinex","BTCUSD",1744505768403,0.011699,85476.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505768607,0.011699,85477.0,85475.0,0.00363352]
["bitfinex","BTCUSD",1744505768941,0.011699,85476.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505769343,0.011699,85476.0,85471.0,0.00363352]
["bitfinex","BTCUSD",1744505769580,0.011699,85477.0,85471.0,0.00363352]
["bitfinex","BTCUSD",1744505769784,0.011699,85476.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505769985,5.449e-05,85478.0,85472.0,0.01534442]
["bitfinex","BTCUSD",1744505770329,0.01175249,85478.0,85471.0,0.01534043]
["bitfinex","BTCUSD",1744505770625,0.01175249,85478.0,85473.0,0.00364941]
["bitfinex","BTCUSD",1744505770788,0.01175249,85478.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505771106,0.01175249,85478.0,85474.0,0.00364941]
["bitfinex","BTCUSD",1744505771314,0.01175249,85478.0,85475.0,0.00364941]
["bitfinex","BTCUSD",1744505771620,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505771755,0.011699,85477.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505771957,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505772196,0.011699,85477.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505772400,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505772580,0.011699,85477.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505772795,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505772993,0.011699,85477.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505773157,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505773406,0.011699,85477.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505773603,0.01175249,85478.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505773911,0.011699,85477.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505774157,0.011699,85477.0,85473.0,0.00364542]
["bitfinex","BTCUSD",1744505774660,0.011699,85477.0,85471.0,0.011699]
["bitfinex","BTCUSD",1744505774873,0.011699,85477.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744505774874,0.011699,85477.0,85474.0,0.00364542]
["bitfinex","BTCUSD",1744505775103,5.449e-05,85478.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505775310,0.01175249,85478.0,85475.0,0.00364542]
["bitfinex","BTCUSD",1744505775511,0.01175249,85478.0,85471.0,0.01403872]
["bitfinex","BTCUSD",1744505775660,0.01175249,85478.0,85476.0,0.00364941]
["bitfinex","BTCUSD",1744505775884,0.011699,85477.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505776227,0.011699,85477.0,85473.0,0.03275798]
["bitfinex","BTCUSD",1744505776506,0.011699,85477.0,85471.0,0.01403872]
["bitfinex","BTCUSD",1744505777694,0.011699,85477.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505778204,0.011699,85477.0,85473.0,0.03275935]
["bitfinex","BTCUSD",1744505778416,0.01175249,85478.0,85473.0,0.03275935]
["bitfinex","BTCUSD",1744505780226,0.01175249,85478.0,85473.0,0.04445835]
["bitfinex","BTCUSD",1744505780426,0.01175249,85478.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744505780648,0.011699,85477.0,85472.0,0.011699]
["bitfinex","BTCUSD",1744505780957,0.01175249,85478.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744505781191,0.01175249,85478.0,85476.0,0.06]
["bitfinex","BTCUSD",1744505781923,0.01175249,85478.0,85477.0,0.12084154]
["bitfinex","BTCUSD",1744505781924,5.449e-05,85478.0,85477.0,0.12084154]
["bitfinex","BTCUSD",1744505782224,5.449e-05,85478.0,85477.0,0.15360053]
["bitfinex","BTCUSD",1744505784465,5.449e-05,85478.0,85477.0,0.15593999]
["bitfinex","BTCUSD",1744505786150,5.449e-05,85478.0,85477.0,0.15958219]
["bitfinex","BTCUSD",1744505788850,5.449e-05,85478.0,85477.0,0.17412304]
["bitfinex","BTCUSD",1744505788983,5.449e-05,85478.0,85477.0,0.17178358]
["bitfinex","BTCUSD",1744505789505,5.449e-05,85478.0,85477.0,0.17412286]
["bitfinex","BTCUSD",1744505799521,5.449e-05,85478.0,85477.0,0.17178358]
["bitfinex","BTCUSD",1744505808411,5.449e-05,85478.0,85477.0,0.13902459]
["bitfinex","BTCUSD",1744505808614,5.449e-05,85478.0,85477.0,0.17176814]
["bitfinex","BTCUSD",1744505808823,5.449e-05,85478.0,85477.0,0.13902459]
["bitfinex","BTCUSD",1744505816498,5.449e-05,85478.0,85477.0,0.17176498]
["bitfinex","BTCUSD",1744505816697,5.449e-05,85478.0,85477.0,0.13902459]
["bitfinex","BTCUSD",1744505817052,5.449e-05,85478.0,85477.0,0.17176503]
["bitfinex","BTCUSD",1744505872135,5.449e-05,85478.0,85477.0,0.17410456]
["bitfinex","BTCUSD",1744505874676,4.9e-07,85478.0,85477.0,0.51410456]
["bitfinex","BTCUSD",1744505874799,4.9e-07,85478.0,85477.0,0.51176503]
["bitfinex","BTCUSD",1744505879210,4.9e-07,85478.0,85477.0,0.92096503]
["bitfinex","BTCUSD",1744505895748,4.9e-07,85478.0,85477.0,0.9207039]
["bitfinex","BTCUSD",1744505901520,4.9e-07,85478.0,85477.0,0.56616305]
["bitfinex","BTCUSD",1744505901737,0.09590049,85478.0,85477.0,0.12422261]
["bitfinex","BTCUSD",1744505901939,0.32987849,85478.0,85477.0,0.0036422]
["bitfinex","BTCUSD",1744505902277,0.32987849,85478.0,85476.0,0.06]
["bitfinex","BTCUSD",1744505902474,0.011699,85472.0,85467.0,0.245707]
["bitfinex","BTCUSD",1744505902728,0.0117,85470.0,85467.0,0.12084154]
["bitfinex","BTCUSD",1744505902883,0.0117,85470.0,85468.0,0.00359012]
["bitfinex","BTCUSD",1744505903801,0.060999,85471.0,85468.0,0.00359012]
["bitfinex","BTCUSD",1744505904404,0.060999,85471.0,85468.0,0.06359012]
["bitfinex","BTCUSD",1744505904613,0.0493,85471.0,85468.0,0.30929312]
["bitfinex","BTCUSD",1744505907721,0.0493,85471.0,85470.0,0.234]
["bitfinex","BTCUSD",1744505907919,0.0493,85471.0,85470.0,0.35484154]
["bitfinex","BTCUSD",1744505908127,4.9e-07,85478.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744505908349,0.04600049,85478.0,85476.0,0.35482454]
["bitfinex","BTCUSD",1744505908554,0.04600049,85478.0,85476.0,0.35840508]
["bitfinex","BTCUSD",1744505909143,4.9e-07,85478.0,85476.0,0.35840508]
["bitfinex","BTCUSD",1744505909347,4.9e-07,85478.0,85477.0,0.12084154]
["bitfinex","BTCUSD",1744505909993,4.9e-07,85478.0,85477.0,0.12675766]
["bitfinex","BTCUSD",1744505910166,4.9e-07,85478.0,85477.0,0.14129851]
["bitfinex","BTCUSD",1744505916158,4.9e-07,85478.0,85477.0,0.13895894]
["bitfinex","BTCUSD",1744505917015,4.9e-07,85478.0,85477.0,0.14129843]
["bitfinex","BTCUSD",1744505919358,4.9e-07,85478.0,85477.0,0.13895894]
["bitfinex","BTCUSD",1744505921256,4.9e-07,85478.0,85477.0,0.14129844]
["bitfinex","BTCUSD",1744505921954,4.9e-07,85478.0,85477.0,0.13895894]
["bitfinex","BTCUSD",1744505922381,0.02550049,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744505922658,0.02554706,85486.0,85484.0,0.12443593]
["bitfinex","BTCUSD",1744505923613,0.02554706,85486.0,85485.0,0.233959]
["bitfinex","BTCUSD",1744505923777,0.02554706,85486.0,85485.0,0.35480054]
["bitfinex","BTCUSD",1744505923999,0.02554706,85486.0,85485.0,0.35839892]
["bitfinex","BTCUSD",1744505924883,0.02554706,85486.0,85485.0,0.37080728]
["bitfinex","BTCUSD",1744505930220,0.02554706,85486.0,85485.0,0.35839892]
["bitfinex","BTCUSD",1744505930375,0.07264706,85486.0,85485.0,0.00359838]
["bitfinex","BTCUSD",1744505930849,0.07264706,85486.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744505931146,0.07264706,85486.0,85485.0,0.00360237]
["bitfinex","BTCUSD",1744505937574,0.07264706,85486.0,85485.0,0.01360237]
["bitfinex","BTCUSD",1744505941555,0.07264706,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505941802,0.09454667,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505942137,0.10549648,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505951360,0.24121648,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505954239,0.21931687,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505955303,0.55931687,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505958418,0.68015841,85486.0,85485.0,0.01]
["bitfinex","BTCUSD",1744505958654,0.245742,85456.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505958825,0.011701,85458.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744505959028,0.011701,85457.0,85454.0,0.12453057]
["bitfinex","BTCUSD",1744505959244,0.245739,85457.0,85454.0,0.12453057]
["bitfinex","BTCUSD",1744505959963,0.24578555,85457.0,85454.0,0.12453057]
["bitfinex","BTCUSD",1744505961921,0.234041,85456.0,85454.0,0.12453057]
["bitfinex","BTCUSD",1744505963202,0.234041,85456.0,85454.0,0.00368903]
["bitfinex","BTCUSD",1744505963401,0.0491,85455.0,85454.0,0.00368903]
["bitfinex","BTCUSD",1744505963617,0.0491,85455.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505963618,0.234044,85454.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505966859,0.280144,85454.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505967434,0.329244,85454.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505968213,0.45008554,85454.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505968646,0.46100648,85454.0,85453.0,0.000846]
["bitfinex","BTCUSD",1744505969538,0.234133,85422.0,85416.0,0.34]
["bitfinex","BTCUSD",1744505969865,0.245832,85424.0,85419.0,0.245845]
["bitfinex","BTCUSD",1744505970094,0.245832,85424.0,85418.0,0.01454085]
["bitfinex","BTCUSD",1744505970095,0.011706,85423.0,85420.0,0.12466556]
["bitfinex","BTCUSD",1744505971096,0.24588352,85423.0,85420.0,0.12466556]
["bitfinex","BTCUSD",1744505971673,0.234134,85421.0,85420.0,0.00382402]
["bitfinex","BTCUSD",1744505971875,0.24584,85421.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744505972086,0.24584,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505972711,0.24584,85421.0,85420.0,0.00385395]
["bitfinex","BTCUSD",1744505973002,0.24584,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505974792,0.24584,85421.0,85420.0,0.00385395]
["bitfinex","BTCUSD",1744505975153,0.24584,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505976094,0.24584,85421.0,85420.0,0.00385395]
["bitfinex","BTCUSD",1744505976239,0.011706,85422.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505976446,0.011706,85422.0,85420.0,0.00384596]
["bitfinex","BTCUSD",1744505977137,0.234134,85421.0,85420.0,0.00384596]
["bitfinex","BTCUSD",1744505977475,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505977916,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505978118,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505978323,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505978752,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505979185,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505979567,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505979987,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505980403,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505980791,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505981175,0.234134,85421.0,85419.0,0.12084154]
["bitfinex","BTCUSD",1744505981555,0.234134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505981762,0.235134,85421.0,85420.0,0.00384995]
["bitfinex","BTCUSD",1744505981961,0.234139,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744505982692,0.235139,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744505984064,0.282139,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744505998894,0.01175252,85423.0,85421.0,0.58867485]
["bitfinex","BTCUSD",1744505998895,4.652e-05,85423.0,85421.0,0.58867485]
["bitfinex","BTCUSD",1744505999106,4.652e-05,85423.0,85422.0,0.55069935]
["bitfinex","BTCUSD",1744505999356,4.652e-05,85423.0,85422.0,0.54835844]
["bitfinex","BTCUSD",1744506000716,4.652e-05,85423.0,85422.0,0.59375844]
["bitfinex","BTCUSD",1744506002880,4.652e-05,85423.0,85422.0,0.55725844]
["bitfinex","BTCUSD",1744506005084,4.652e-05,85423.0,85422.0,0.52449968]
["bitfinex","BTCUSD",1744506005282,4.652e-05,85423.0,85422.0,0.47909968]
["bitfinex","BTCUSD",1744506013359,4.652e-05,85423.0,85422.0,0.9575619]
["bitfinex","BTCUSD",1744506019221,4.652e-05,85423.0,85422.0,0.9210619]
["bitfinex","BTCUSD",1744506019447,4.652e-05,85423.0,85422.0,0.87375883]
["bitfinex","BTCUSD",1744506020242,4.652e-05,85423.0,85422.0,0.88829968]
["bitfinex","BTCUSD",1744506022587,0.04784652,85423.0,85422.0,0.87375883]
["bitfinex","BTCUSD",1744506022973,0.09634652,85423.0,85422.0,0.00371729]
["bitfinex","BTCUSD",1744506023489,0.0493,85420.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506023625,0.234137,85420.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506023963,0.0493,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506027000,0.0503,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506028896,0.0964,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506047870,0.001,85419.0,85418.0,0.12168774]
["bitfinex","BTCUSD",1744506048075,4.652e-05,85423.0,85422.0,0.234131]
["bitfinex","BTCUSD",1744506048210,4.652e-05,85423.0,85422.0,0.25268175]
["bitfinex","BTCUSD",1744506049472,4.652e-05,85423.0,85422.0,0.26517756]
["bitfinex","BTCUSD",1744506050120,4.652e-05,85423.0,85422.0,0.7260191]
["bitfinex","BTCUSD",1744506052154,4.652e-05,85423.0,85422.0,0.71352329]
["bitfinex","BTCUSD",1744506061409,4.652e-05,85423.0,85422.0,0.75002329]
["bitfinex","BTCUSD",1744506061617,4.652e-05,85423.0,85422.0,0.71352329]
["bitfinex","BTCUSD",1744506064228,4.652e-05,85423.0,85422.0,0.46485144]
["bitfinex","BTCUSD",1744506064479,0.04634652,85423.0,85422.0,0.0040099]
["bitfinex","BTCUSD",1744506064646,0.011706,85421.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506064863,0.011706,85421.0,85419.0,0.00391851]
["bitfinex","BTCUSD",1744506065165,0.012706,85421.0,85419.0,0.00391851]
["bitfinex","BTCUSD",1744506065649,0.001,85420.0,85419.0,0.00391851]
["bitfinex","BTCUSD",1744506066070,0.284337,85420.0,85419.0,0.00391851]
["bitfinex","BTCUSD",1744506066271,0.284337,85420.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506068318,0.001,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506068468,0.0502,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506071684,0.0472,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506072306,0.0402,85419.0,85418.0,0.0008462]
["bitfinex","BTCUSD",1744506072562,0.0402,85419.0,85418.0,0.0038462]
["bitfinex","BTCUSD",1744506073841,0.0412,85419.0,85418.0,0.0088462]
["bitfinex","BTCUSD",1744506075850,0.234137,85420.0,85418.0,0.0088462]
["bitfinex","BTCUSD",1744506075851,0.14135495,85428.0,85418.0,0.0088462]
["bitfinex","BTCUSD",1744506076072,0.234137,85420.0,85419.0,0.00410498]
["bitfinex","BTCUSD",1744506076461,0.234107,85431.0,85418.0,0.00931258]
["bitfinex","BTCUSD",1744506076660,0.14509866,85427.0,85419.0,0.00410099]
["bitfinex","BTCUSD",1744506076860,0.14509866,85427.0,85418.0,0.00631258]
["bitfinex","BTCUSD",1744506077062,0.14509866,85427.0,85419.0,0.00410099]
["bitfinex","BTCUSD",1744506077265,0.14509866,85427.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506077599,0.001,85420.0,85419.0,0.00810099]
["bitfinex","BTCUSD",1744506078692,0.14509866,85427.0,85419.0,0.00410099]
["bitfinex","BTCUSD",1744506078879,0.0462,85426.0,85419.0,0.002]
["bitfinex","BTCUSD",1744506079081,0.0457,85425.0,85419.0,0.002]
["bitfinex","BTCUSD",1744506080130,0.0457,85425.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506080340,0.0457,85425.0,85419.0,0.00409885]
["bitfinex","BTCUSD",1744506080708,0.0457,85425.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506080904,0.0457,85425.0,85419.0,0.00609885]
["bitfinex","BTCUSD",1744506081112,0.0457,85425.0,85419.0,0.007]
["bitfinex","BTCUSD",1744506081457,0.0457,85425.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506081652,0.0467,85425.0,85419.0,0.007]
["bitfinex","BTCUSD",1744506083021,0.0467,85425.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506084030,0.0457,85425.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506084204,0.0467,85425.0,85419.0,0.002]
["bitfinex","BTCUSD",1744506084398,0.0467,85425.0,85419.0,0.00609885]
["bitfinex","BTCUSD",1744506084623,0.0467,85425.0,85419.0,0.002]
["bitfinex","BTCUSD",1744506084827,0.0477,85425.0,85419.0,0.007]
["bitfinex","BTCUSD",1744506085046,0.0471,85424.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506085207,0.0471,85424.0,85420.0,0.00409885]
["bitfinex","BTCUSD",1744506085592,0.0471,85424.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506085775,0.05940668,85424.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506085976,0.05940668,85424.0,85420.0,0.00409485]
["bitfinex","BTCUSD",1744506086178,0.011706,85423.0,85420.0,0.00409485]
["bitfinex","BTCUSD",1744506086373,0.05940668,85424.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506087001,0.05940668,85424.0,85420.0,0.00409485]
["bitfinex","BTCUSD",1744506087208,0.05940668,85424.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506087466,0.05940668,85424.0,85419.0,0.00409485]
["bitfinex","BTCUSD",1744506087663,0.06040668,85424.0,85420.0,0.005]
["bitfinex","BTCUSD",1744506088480,0.05940668,85424.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506088650,0.06040668,85424.0,85421.0,0.00409485]
["bitfinex","BTCUSD",1744506088831,0.06040668,85424.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506089036,0.06040668,85424.0,85420.0,0.00409485]
["bitfinex","BTCUSD",1744506089237,0.06140668,85424.0,85420.0,0.005]
["bitfinex","BTCUSD",1744506090186,0.06140668,85424.0,85420.0,0.007]
["bitfinex","BTCUSD",1744506090479,0.05940668,85424.0,85420.0,0.002]
["bitfinex","BTCUSD",1744506090786,0.07111268,85424.0,85421.0,0.005]
["bitfinex","BTCUSD",1744506091104,0.06040668,85424.0,85420.0,0.002]
["bitfinex","BTCUSD",1744506091758,0.06140668,85424.0,85420.0,0.005]
["bitfinex","BTCUSD",1744506091968,0.05940668,85424.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506092148,0.06040668,85424.0,85421.0,0.005]
["bitfinex","BTCUSD",1744506092599,0.05940668,85424.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506092927,0.05940668,85424.0,85419.0,0.00409485]
["bitfinex","BTCUSD",1744506093556,0.05940668,85424.0,85421.0,0.002]
["bitfinex","BTCUSD",1744506093760,0.07211268,85424.0,85421.0,0.002]
["bitfinex","BTCUSD",1744506093980,0.13648,85423.0,85421.0,0.002]
["bitfinex","BTCUSD",1744506094192,0.13648,85423.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506094390,0.13648,85423.0,85419.0,0.007]
["bitfinex","BTCUSD",1744506094642,0.13648,85423.0,85419.0,0.00609085]
["bitfinex","BTCUSD",1744506094843,0.282237,85420.0,85419.0,0.00609085]
["bitfinex","BTCUSD",1744506095023,0.331537,85420.0,85419.0,0.00409085]
["bitfinex","BTCUSD",1744506095352,0.0974,85420.0,85419.0,0.00409085]
["bitfinex","BTCUSD",1744506095492,0.35345419,85420.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506095700,0.11931719,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506095897,0.0974,85420.0,85419.0,0.005]
["bitfinex","BTCUSD",1744506097340,0.0974,85420.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506097751,0.0974,85420.0,85419.0,0.003]
["bitfinex","BTCUSD",1744506098071,0.23388,85420.0,85419.0,0.003]
["bitfinex","BTCUSD",1744506098446,0.23388,85420.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506098610,0.23388,85420.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506098970,0.23388,85420.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506099894,0.23388,85420.0,85419.0,0.003]
["bitfinex","BTCUSD",1744506100770,0.25580214,85420.0,85419.0,0.003]
["bitfinex","BTCUSD",1744506100980,0.25580214,85420.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506101311,0.25580214,85420.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506101518,0.02192214,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506101653,0.02192214,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506102545,0.02192214,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506102876,0.02192214,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506103077,0.02192214,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506103831,0.02192214,85419.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506104378,0.02192214,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506104581,0.15760214,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506104856,0.15760214,85419.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506110386,0.13568,85419.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506112274,0.13568,85419.0,85418.0,0.00947103]
["bitfinex","BTCUSD",1744506113508,0.13568,85419.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506115035,0.011706,85424.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506115236,0.13568,85422.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506115864,0.147386,85422.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506116105,0.147386,85422.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506116496,0.147386,85422.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506116673,0.147386,85422.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506116877,0.147386,85422.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506117278,0.147386,85422.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506117500,0.011706,85421.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506118299,0.011706,85421.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506118616,0.011706,85421.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506119021,0.234137,85420.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506119177,0.234137,85420.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506119362,0.0971,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506119763,0.0971,85419.0,85418.0,0.00531258]
["bitfinex","BTCUSD",1744506120011,0.0971,85419.0,85418.0,0.00231258]
["bitfinex","BTCUSD",1744506120212,0.0971,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506120996,0.11902016,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506121426,0.11902016,85419.0,85418.0,0.00431258]
["bitfinex","BTCUSD",1744506121636,0.11902016,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506121837,0.11902016,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506124717,0.0971,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506130228,0.234137,85420.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506131425,0.13568,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506131628,0.13568,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506132291,0.13568,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506132501,0.13568,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506133872,0.245841,85421.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506134075,0.0459,85437.0,85421.0,0.001]
["bitfinex","BTCUSD",1744506134277,0.0459,85437.0,85425.0,0.001]
["bitfinex","BTCUSD",1744506134478,0.011704,85436.0,85426.0,0.001]
["bitfinex","BTCUSD",1744506134613,0.011704,85434.0,85427.0,0.00412983]
["bitfinex","BTCUSD",1744506134824,0.011704,85434.0,85426.0,0.001]
["bitfinex","BTCUSD",1744506135508,0.011705,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1744506135710,0.011705,85428.0,85419.0,0.001]
["bitfinex","BTCUSD",1744506135882,0.011705,85429.0,85419.0,0.001]
["bitfinex","BTCUSD",1744506136084,0.13926658,85430.0,85419.0,0.001]
["bitfinex","BTCUSD",1744506136237,0.011705,85431.0,85420.0,0.00412583]
["bitfinex","BTCUSD",1744506136485,0.011705,85430.0,85420.0,0.00412583]
["bitfinex","BTCUSD",1744506136667,0.011705,85430.0,85419.0,0.001]
["bitfinex","BTCUSD",1744506136867,0.011705,85431.0,85420.0,0.00412982]
["bitfinex","BTCUSD",1744506137685,0.011705,85430.0,85420.0,0.00412982]
["bitfinex","BTCUSD",1744506137886,0.011705,85432.0,85421.0,0.001]
["bitfinex","BTCUSD",1744506138089,0.011705,85430.0,85422.0,0.00413382]
["bitfinex","BTCUSD",1744506139453,0.011705,85429.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506139855,0.011705,85428.0,85423.0,0.00412982]
["bitfinex","BTCUSD",1744506140060,0.011705,85429.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506140295,0.011705,85429.0,85424.0,0.00412982]
["bitfinex","BTCUSD",1744506140432,0.011705,85429.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506141230,0.011705,85428.0,85421.0,0.001]
["bitfinex","BTCUSD",1744506141576,0.011705,85428.0,85422.0,0.00412583]
["bitfinex","BTCUSD",1744506141949,0.011705,85428.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506141950,0.011705,85427.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506142154,0.234128,85423.0,85422.0,0.001]
["bitfinex","BTCUSD",1744506142553,0.234128,85423.0,85422.0,0.00512182]
["bitfinex","BTCUSD",1744506142763,0.234139,85419.0,85418.0,0.00131258]
["bitfinex","BTCUSD",1744506145187,0.234139,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506146214,0.35498054,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506148922,0.40168054,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506149124,0.41671143,85419.0,85418.0,0.00331258]
["bitfinex","BTCUSD",1744506151653,0.0467,85408.0,85390.0,0.34]
["bitfinex","BTCUSD",1744506151808,0.0467,85408.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506152011,0.0467,85408.0,85396.0,0.01176449]
["bitfinex","BTCUSD",1744506152412,0.058408,85408.0,85397.0,0.00421182]
["bitfinex","BTCUSD",1744506152842,0.0467,85408.0,85397.0,0.245908]
["bitfinex","BTCUSD",1744506153045,0.0467,85408.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744506153253,0.13568,85409.0,85399.0,0.011709]
["bitfinex","BTCUSD",1744506153393,0.13568,85409.0,85398.0,0.011709]
["bitfinex","BTCUSD",1744506153599,0.13568,85409.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506153600,0.13568,85409.0,85400.0,0.00421582]
["bitfinex","BTCUSD",1744506153803,0.001,85408.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744506154018,0.13568,85409.0,85401.0,0.00421582]
["bitfinex","BTCUSD",1744506154220,0.13568,85409.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744506154440,0.001,85408.0,85402.0,0.01021582]
["bitfinex","BTCUSD",1744506154637,0.012708,85408.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744506154842,0.012708,85408.0,85403.0,0.00421182]
["bitfinex","BTCUSD",1744506155049,0.002,85408.0,85397.0,0.02071]
["bitfinex","BTCUSD",1744506155207,0.001,85408.0,85397.0,0.01471]
["bitfinex","BTCUSD",1744506155562,0.002,85408.0,85402.0,0.006]
["bitfinex","BTCUSD",1744506155906,0.013708,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506156113,0.002,85408.0,85403.0,0.00721182]
["bitfinex","BTCUSD",1744506156308,0.002,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506156568,0.013708,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506156785,0.011708,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506157239,0.012708,85408.0,85397.0,0.01771]
["bitfinex","BTCUSD",1744506157450,0.001,85408.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744506157613,0.002,85408.0,85403.0,0.006]
["bitfinex","BTCUSD",1744506158409,0.147388,85409.0,85398.0,0.011709]
["bitfinex","BTCUSD",1744506158871,0.001,85408.0,85399.0,0.00422362]
["bitfinex","BTCUSD",1744506159320,0.012708,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506159603,0.001,85408.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506159740,0.147388,85409.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506159967,0.381555,85409.0,85403.0,0.003]
["bitfinex","BTCUSD",1744506160159,0.012708,85408.0,85403.0,0.009]
["bitfinex","BTCUSD",1744506160383,0.011708,85407.0,85403.0,0.009]
["bitfinex","BTCUSD",1744506160585,0.001,85408.0,85403.0,0.006]
["bitfinex","BTCUSD",1744506160787,0.012708,85408.0,85399.0,0.003]
["bitfinex","BTCUSD",1744506160992,0.0468,85403.0,85399.0,0.003]
["bitfinex","BTCUSD",1744506161167,0.0408,85403.0,85400.0,0.00421962]
["bitfinex","BTCUSD",1744506161588,0.0378,85403.0,85396.0,0.01176449]
["bitfinex","BTCUSD",1744506161862,0.0318,85403.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506161991,0.0318,85403.0,85397.0,0.00419964]
["bitfinex","BTCUSD",1744506162531,0.0318,85403.0,85400.0,0.003]
["bitfinex","BTCUSD",1744506163163,0.234189,85401.0,85400.0,0.003]
["bitfinex","BTCUSD",1744506163361,0.234188,85402.0,85400.0,0.005]
["bitfinex","BTCUSD",1744506163504,0.278694,85403.0,85400.0,0.005]
["bitfinex","BTCUSD",1744506164171,0.043509,85403.0,85400.0,0.003]
["bitfinex","BTCUSD",1744506164404,0.043509,85403.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506164585,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506164833,0.001,85401.0,85397.0,0.002]
["bitfinex","BTCUSD",1744506165061,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506165488,0.001,85401.0,85400.0,0.003]
["bitfinex","BTCUSD",1744506165899,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506166248,0.001,85401.0,85400.0,0.003]
["bitfinex","BTCUSD",1744506166963,0.0318,85403.0,85400.0,0.001]
["bitfinex","BTCUSD",1744506167202,0.0328,85403.0,85400.0,0.001]
["bitfinex","BTCUSD",1744506167629,0.001,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1744506168157,0.0318,85403.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506168354,0.0328,85403.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506168820,0.001,85401.0,85396.0,5.449e-05]
["bitfinex","BTCUSD",1744506169226,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506170156,0.0318,85403.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506170360,0.0328,85403.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506170891,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506171113,0.001,85401.0,85397.0,0.022256]
["bitfinex","BTCUSD",1744506171303,0.02186367,85402.0,85397.0,0.022256]
["bitfinex","BTCUSD",1744506171472,0.02186367,85402.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506171897,0.02186367,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506172094,0.02286367,85401.0,85397.0,0.022256]
["bitfinex","BTCUSD",1744506172295,0.02286367,85401.0,85398.0,0.00425756]
["bitfinex","BTCUSD",1744506172504,0.001,85401.0,85398.0,0.00425756]
["bitfinex","BTCUSD",1744506172709,0.001,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506173180,0.02287579,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506173511,0.15991579,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506173729,0.15991579,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506173948,0.15991579,85401.0,85400.0,0.002]
["bitfinex","BTCUSD",1744506174146,0.15991579,85401.0,85400.0,0.00628733]
["bitfinex","BTCUSD",1744506174373,0.15991579,85401.0,85399.0,0.234192]
["bitfinex","BTCUSD",1744506174605,0.13804,85401.0,85400.0,0.00427933]
["bitfinex","BTCUSD",1744506174854,0.13904,85401.0,85400.0,0.00627933]
["bitfinex","BTCUSD",1744506175495,0.13904,85401.0,85400.0,0.00827933]
["bitfinex","BTCUSD",1744506177550,0.16092586,85401.0,85400.0,0.00827933]
["bitfinex","BTCUSD",1744506180471,0.17828925,85401.0,85400.0,0.00827933]
["bitfinex","BTCUSD",1744506180708,0.20782586,85401.0,85400.0,0.00827933]
["bitfinex","BTCUSD",1744506180943,0.16092586,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506181169,0.16092586,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506181407,0.16092586,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506181644,0.16092586,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506181837,0.02288586,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506183563,0.001,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506185044,0.001,85401.0,85400.0,0.04116921]
["bitfinex","BTCUSD",1744506185782,0.00089324,85401.0,85400.0,0.04116921]
["bitfinex","BTCUSD",1744506185949,0.00089324,85401.0,85400.0,0.2261516]
["bitfinex","BTCUSD",1744506189424,0.00089324,85401.0,85400.0,0.22849334]
["bitfinex","BTCUSD",1744506193690,0.00089324,85401.0,85400.0,0.1765516]
["bitfinex","BTCUSD",1744506196149,0.00089324,85401.0,85400.0,0.04116921]
["bitfinex","BTCUSD",1744506196351,0.00089324,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506199885,0.28088224,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506200090,0.11535947,85401.0,85400.0,0.00828733]
["bitfinex","BTCUSD",1744506200287,0.25231947,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506200607,0.20231947,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506201240,0.20231947,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506201443,0.20231947,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506201918,0.20231947,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506203500,0.24821947,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506204505,0.24821947,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506204976,0.24821947,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506205199,0.24821947,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506205403,0.24821947,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506205604,0.25915136,85401.0,85400.0,0.004]
["bitfinex","BTCUSD",1744506206300,0.25915136,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506208525,0.12219136,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506208703,0.03279812,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506209675,0.02186623,85401.0,85400.0,0.00821176]
["bitfinex","BTCUSD",1744506211287,0.001,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744506211835,0.001,85402.0,85401.0,0.23869138]
["bitfinex","BTCUSD",1744506212462,0.13696,85410.0,85407.0,0.245879]
["bitfinex","BTCUSD",1744506212817,0.02186449,85409.0,85408.0,0.01621439]
["bitfinex","BTCUSD",1744506213956,0.02286449,85409.0,85408.0,0.01621439]
["bitfinex","BTCUSD",1744506214684,0.001,85409.0,85408.0,0.01621439]
["bitfinex","BTCUSD",1744506215233,0.13696,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744506215634,0.13696,85416.0,85414.0,0.00452238]
["bitfinex","BTCUSD",1744506215830,0.13696,85416.0,85414.0,0.23867538]
["bitfinex","BTCUSD",1744506216040,0.02186625,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744506217318,0.02386625,85415.0,85414.0,0.235153]
["bitfinex","BTCUSD",1744506217502,0.02386625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506217699,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506221598,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506221810,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506222035,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506222346,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506222864,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506223014,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506223214,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506223413,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506223659,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506223821,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506224021,0.02486625,85415.0,85414.0,0.00552239]
["bitfinex","BTCUSD",1744506224216,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506224630,0.02486625,85415.0,85414.0,0.00550906]
["bitfinex","BTCUSD",1744506224834,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506225033,0.02486625,85415.0,85414.0,0.00551305]
["bitfinex","BTCUSD",1744506225245,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506225469,0.02486625,85415.0,85414.0,0.00551305]
["bitfinex","BTCUSD",1744506225723,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506226044,0.02486625,85415.0,85414.0,0.00550506]
["bitfinex","BTCUSD",1744506226296,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506226500,0.02486625,85415.0,85414.0,0.00550906]
["bitfinex","BTCUSD",1744506226797,0.02486625,85415.0,85414.0,0.00551705]
["bitfinex","BTCUSD",1744506228047,0.25901625,85415.0,85414.0,0.00551705]
["bitfinex","BTCUSD",1744506228256,0.02486625,85415.0,85414.0,0.00551705]
["bitfinex","BTCUSD",1744506228552,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506228755,0.02486625,85415.0,85414.0,0.00551705]
["bitfinex","BTCUSD",1744506228951,0.03580649,85415.0,85414.0,0.00551705]
["bitfinex","BTCUSD",1744506230922,0.03580649,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506231134,0.03580649,85415.0,85414.0,0.00552104]
["bitfinex","BTCUSD",1744506232303,0.03580649,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506239555,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506241825,0.0358201,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506244011,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506245153,0.02486625,85415.0,85414.0,0.00574069]
["bitfinex","BTCUSD",1744506245345,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506245518,0.02486625,85415.0,85414.0,0.00573669]
["bitfinex","BTCUSD",1744506245725,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506245955,0.02486625,85415.0,85414.0,0.00573669]
["bitfinex","BTCUSD",1744506246153,0.02486625,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506246352,0.02486625,85415.0,85414.0,0.0057327]
["bitfinex","BTCUSD",1744506246559,0.02486625,85415.0,85414.0,0.235153]
["bitfinex","BTCUSD",1744506246975,0.02486625,85415.0,85414.0,0.23987771]
["bitfinex","BTCUSD",1744506258262,0.07236625,85415.0,85414.0,0.00572471]
["bitfinex","BTCUSD",1744506258463,0.24190779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506262512,0.24190779,85415.0,85414.0,0.00575327]
["bitfinex","BTCUSD",1744506262925,0.24190779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506264569,0.24190779,85415.0,85414.0,0.00575327]
["bitfinex","BTCUSD",1744506265151,0.24190779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506273875,0.24190779,85415.0,85414.0,0.00576297]
["bitfinex","BTCUSD",1744506274119,0.24190779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506276127,0.37790779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506277367,0.37690779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506277531,0.37890779,85415.0,85414.0,0.001]
["bitfinex","BTCUSD",1744506277731,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744506277931,0.12084154,85407.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744506278127,0.14270779,85407.0,85406.0,0.00630799]
["bitfinex","BTCUSD",1744506278754,0.14270779,85407.0,85404.0,0.245887]
["bitfinex","BTCUSD",1744506278966,0.40431354,85407.0,85406.0,0.00630799]
["bitfinex","BTCUSD",1744506279218,0.40431354,85407.0,85405.0,0.00572699]
["bitfinex","BTCUSD",1744506279386,0.40431354,85407.0,85405.0,0.001]
["bitfinex","BTCUSD",1744506280130,0.0218994,85406.0,85405.0,0.001]
["bitfinex","BTCUSD",1744506280364,0.011709,85404.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744506280603,0.0218994,85406.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744506280853,0.12084154,85406.0,85405.0,0.001]
["bitfinex","BTCUSD",1744506281332,0.14273974,85406.0,85405.0,0.00473898]
["bitfinex","BTCUSD",1744506281837,0.14273974,85406.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744506281838,0.011708,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744506282437,0.0218982,85404.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744506283072,0.0218982,85403.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744506283817,0.0218982,85403.0,85402.0,0.013709]
["bitfinex","BTCUSD",1744506284263,0.0218982,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1744506284454,0.0228982,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1744506285425,0.0228982,85403.0,85402.0,0.004]
["bitfinex","BTCUSD",1744506287568,0.0218982,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1744506287770,0.0218982,85403.0,85401.0,0.3620557]
["bitfinex","BTCUSD",1744506288049,0.0228982,85403.0,85402.0,0.001]
["bitfinex","BTCUSD",1744506288372,0.001,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1744506288715,0.001,85403.0,85402.0,0.001]
["bitfinex","BTCUSD",1744506288943,0.02290995,85403.0,85402.0,0.001]
["bitfinex","BTCUSD",1744506289588,0.02190995,85403.0,85401.0,0.3620557]
["bitfinex","BTCUSD",1744506290011,0.02190995,85402.0,85401.0,0.3660557]
["bitfinex","BTCUSD",1744506291083,0.02190995,85402.0,85401.0,0.3640557]
["bitfinex","BTCUSD",1744506291598,0.02190995,85402.0,85401.0,0.3660557]
["bitfinex","BTCUSD",1744506292713,0.02190995,85402.0,85401.0,0.3640557]
["bitfinex","BTCUSD",1744506293110,0.02290995,85402.0,85401.0,0.3660557]
["bitfinex","BTCUSD",1744506293723,0.02290995,85402.0,85401.0,0.4128557]
["bitfinex","BTCUSD",1744506294917,0.001,85402.0,85401.0,0.4128557]
["bitfinex","BTCUSD",1744506296711,0.001,85402.0,85401.0,0.41755217]
["bitfinex","BTCUSD",1744506303865,0.001,85402.0,85401.0,0.37075217]
["bitfinex","BTCUSD",1744506304798,0.02290174,85402.0,85401.0,0.37075217]
["bitfinex","BTCUSD",1744506305505,0.001,85402.0,85401.0,0.37075217]
["bitfinex","BTCUSD",1744506306751,0.001,85402.0,85401.0,0.12485617]
["bitfinex","BTCUSD",1744506307162,0.02290007,85402.0,85401.0,0.12642267]
["bitfinex","BTCUSD",1744506311518,0.03385098,85402.0,85401.0,0.12642267]
["bitfinex","BTCUSD",1744506322685,0.16965098,85402.0,85401.0,0.12642267]
["bitfinex","BTCUSD",1744506327715,0.16965098,85402.0,85401.0,0.1201597]
["bitfinex","BTCUSD",1744506341696,0.16965098,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506342072,0.15870007,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506342273,0.39288607,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506345219,0.25708607,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506346980,0.25708607,85402.0,85401.0,0.1201597]
["bitfinex","BTCUSD",1744506347193,0.25708607,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506348382,0.02290007,85402.0,85401.0,0.13739064]
["bitfinex","BTCUSD",1744506373305,0.02290007,85402.0,85401.0,0.71181486]
["bitfinex","BTCUSD",1744506373306,7e-08,85402.0,85401.0,0.71181486]
["bitfinex","BTCUSD",1744506373529,7e-08,85402.0,85401.0,0.70947303]
["bitfinex","BTCUSD",1744506373848,0.13576,85420.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744506374388,0.13576,85420.0,85418.0,0.01719111]
["bitfinex","BTCUSD",1744506374806,0.13576,85420.0,85418.0,0.25133311]
["bitfinex","BTCUSD",1744506375272,0.011706,85422.0,85418.0,0.01719111]
["bitfinex","BTCUSD",1744506375424,0.24584,85421.0,85418.0,0.01719111]
["bitfinex","BTCUSD",1744506375629,0.011706,85420.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744506375852,0.011706,85420.0,85419.0,0.01720748]
["bitfinex","BTCUSD",1744506375853,0.014706,85420.0,85419.0,0.01720748]
["bitfinex","BTCUSD",1744506376027,0.003,85420.0,85418.0,0.001]
["bitfinex","BTCUSD",1744506376226,0.003,85420.0,85419.0,0.01720748]
["bitfinex","BTCUSD",1744506376450,0.001,85420.0,85419.0,0.25134648]
["bitfinex","BTCUSD",1744506376653,0.011705,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744506376993,0.011705,85431.0,85426.0,0.234118]
["bitfinex","BTCUSD",1744506377570,0.011705,85430.0,85427.0,0.01713311]
["bitfinex","BTCUSD",1744506377912,0.13622615,85428.0,85426.0,0.234118]
["bitfinex","BTCUSD",1744506378114,0.13622615,85428.0,85427.0,0.01711674]
["bitfinex","BTCUSD",1744506378270,0.00046615,85428.0,85426.0,0.234118]
["bitfinex","BTCUSD",1744506378526,0.00046615,85428.0,85427.0,0.01922082]
["bitfinex","BTCUSD",1744506378828,0.00946615,85428.0,85427.0,0.02022082]
["bitfinex","BTCUSD",1744506379030,0.00346615,85428.0,85427.0,0.01922082]
["bitfinex","BTCUSD",1744506379382,0.00546615,85428.0,85427.0,0.01922082]
["bitfinex","BTCUSD",1744506379804,0.00546615,85428.0,85427.0,0.02022082]
["bitfinex","BTCUSD",1744506380012,0.00546615,85428.0,85427.0,0.02122082]
["bitfinex","BTCUSD",1744506380452,0.00546615,85428.0,85427.0,0.15660321]
["bitfinex","BTCUSD",1744506382782,0.0117,85467.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744506382938,0.18082,85469.0,85463.0,0.234019]
["bitfinex","BTCUSD",1744506383108,0.18082,85469.0,85464.0,0.01693162]
["bitfinex","BTCUSD",1744506383310,0.18082,85469.0,85465.0,0.234013]
["bitfinex","BTCUSD",1744506383509,0.34,85468.0,85466.0,0.01694797]
["bitfinex","BTCUSD",1744506383973,0.18082,85469.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744506384366,0.0453,85479.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744506384570,0.0453,85479.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744506384872,0.16614154,85479.0,85473.0,0.233989]
["bitfinex","BTCUSD",1744506385010,0.16614154,85479.0,85476.0,0.0168935]
["bitfinex","BTCUSD",1744506385214,0.16614154,85479.0,85473.0,0.233989]
["bitfinex","BTCUSD",1744506385433,0.16614154,85479.0,85477.0,0.0169044]
["bitfinex","BTCUSD",1744506385637,0.004,85476.0,85473.0,0.233989]
["bitfinex","BTCUSD",1744506386086,0.16614154,85479.0,85473.0,0.233989]
["bitfinex","BTCUSD",1744506386295,0.16614154,85479.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744506386442,0.17714154,85479.0,85476.0,0.0169044]
["bitfinex","BTCUSD",1744506386664,0.17714154,85479.0,85473.0,0.234989]
["bitfinex","BTCUSD",1744506386860,0.17714154,85479.0,85474.0,0.01690985]
["bitfinex","BTCUSD",1744506387575,0.18603429,85479.0,85474.0,0.01690985]
["bitfinex","BTCUSD",1744506387743,0.17503429,85479.0,85474.0,0.01690985]
["bitfinex","BTCUSD",1744506387943,0.007,85476.0,85474.0,0.01690985]
["bitfinex","BTCUSD",1744506388172,0.17503429,85479.0,85474.0,0.01690985]
["bitfinex","BTCUSD",1744506388173,0.18003429,85479.0,85475.0,0.233986]
["bitfinex","BTCUSD",1744506388608,0.06219275,85479.0,85476.0,0.0169044]
["bitfinex","BTCUSD",1744506388973,0.06719275,85479.0,85474.0,0.234987]
["bitfinex","BTCUSD",1744506389307,0.008,85476.0,85474.0,0.233987]
["bitfinex","BTCUSD",1744506390898,0.006,85479.0,85478.0,0.233978]
["bitfinex","BTCUSD",1744506391105,0.0486,85487.0,85481.0,0.233968]
["bitfinex","BTCUSD",1744506391306,0.0486,85487.0,85482.0,0.233964]
["bitfinex","BTCUSD",1744506391511,0.0486,85487.0,85479.0,0.233973]
["bitfinex","BTCUSD",1744506391914,0.0486,85487.0,85481.0,0.233969]
["bitfinex","BTCUSD",1744506392116,0.0486,85487.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744506392467,0.0586,85487.0,85481.0,0.234969]
["bitfinex","BTCUSD",1744506392630,0.0586,85487.0,85481.0,0.233969]
["bitfinex","BTCUSD",1744506392835,0.0586,85487.0,85482.0,0.233964]
["bitfinex","BTCUSD",1744506393016,0.07267577,85487.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744506393218,0.07267577,85487.0,85483.0,0.0468933]
["bitfinex","BTCUSD",1744506394159,0.011,85487.0,85485.0,0.233956]
["bitfinex","BTCUSD",1744506394473,0.014,85487.0,85485.0,0.233956]
["bitfinex","BTCUSD",1744506394894,0.005,85487.0,85486.0,0.201]
["bitfinex","BTCUSD",1744506395067,0.045,85509.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744506395270,0.011692,85523.0,85497.0,0.001]
["bitfinex","BTCUSD",1744506395271,0.1360632,85511.0,85497.0,0.001]
["bitfinex","BTCUSD",1744506395468,0.1360632,85511.0,85504.0,0.233904]
["bitfinex","BTCUSD",1744506395670,0.1360632,85511.0,85505.0,0.0245599]
["bitfinex","BTCUSD",1744506396294,0.001,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744506396653,0.001,85509.0,85508.0,0.234896]
["bitfinex","BTCUSD",1744506396992,0.001,85509.0,85508.0,0.91261718]
["bitfinex","BTCUSD",1744506397203,5.2e-07,85514.0,85513.0,0.1]
["bitfinex","BTCUSD",1744506397399,0.00046629,85514.0,85513.0,0.33638239]
["bitfinex","BTCUSD",1744506397599,0.00046629,85514.0,85513.0,0.51891569]
["bitfinex","BTCUSD",1744506398210,0.00046629,85514.0,85513.0,0.61030634]
["bitfinex","BTCUSD",1744506398406,0.00046629,85514.0,85513.0,0.73665059]
["bitfinex","BTCUSD",1744506398581,0.00046629,85514.0,85513.0,0.87429059]
["bitfinex","BTCUSD",1744506399322,0.00046629,85514.0,85513.0,0.87629059]
["bitfinex","BTCUSD",1744506399482,0.00046629,85514.0,85513.0,0.87829059]
["bitfinex","BTCUSD",1744506399896,0.00046629,85514.0,85513.0,0.64440859]
["bitfinex","BTCUSD",1744506400101,0.00046629,85514.0,85513.0,0.85014834]
["bitfinex","BTCUSD",1744506401120,0.00046629,85514.0,85513.0,1.25934834]
["bitfinex","BTCUSD",1744506401564,0.00046629,85514.0,85513.0,1.27562901]
["bitfinex","BTCUSD",1744506402657,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506402867,0.00046629,85514.0,85513.0,1.27562901]
["bitfinex","BTCUSD",1744506406013,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506406228,0.00046629,85514.0,85513.0,1.27558901]
["bitfinex","BTCUSD",1744506406594,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506406799,0.00046629,85514.0,85513.0,1.27558901]
["bitfinex","BTCUSD",1744506408494,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506409750,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506409951,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506411345,0.00046629,85514.0,85513.0,1.07554901]
["bitfinex","BTCUSD",1744506411531,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506411930,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506412089,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506422023,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506422223,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506424612,0.00046629,85514.0,85513.0,1.14002901]
["bitfinex","BTCUSD",1744506424812,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506425235,0.02231094,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506427070,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506427452,0.01141646,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506428667,0.00046629,85514.0,85513.0,1.27554901]
["bitfinex","BTCUSD",1744506429238,0.08514629,85538.0,85537.0,0.233816]
["bitfinex","BTCUSD",1744506429570,0.08528594,85538.0,85537.0,0.24995899]
["bitfinex","BTCUSD",1744506429734,0.09623581,85538.0,85537.0,0.24995899]
["bitfinex","BTCUSD",1744506429958,5.2e-07,85538.0,85537.0,0.58634138]
["bitfinex","BTCUSD",1744506430173,9.2e-07,85549.0,85548.0,0.434786]
["bitfinex","BTCUSD",1744506430381,9.2e-07,85549.0,85548.0,0.61706169]
["bitfinex","BTCUSD",1744506430605,9.2e-07,85549.0,85548.0,0.63300888]
["bitfinex","BTCUSD",1744506431006,9.2e-07,85549.0,85548.0,1.38220888]
["bitfinex","BTCUSD",1744506431458,9.2e-07,85549.0,85548.0,1.41480974]
["bitfinex","BTCUSD",1744506431699,0.002,85579.0,85561.0,0.434751]
["bitfinex","BTCUSD",1744506431912,0.002,85579.0,85561.0,1.47181078]
["bitfinex","BTCUSD",1744506432050,0.002,85579.0,85561.0,1.48759624]
["bitfinex","BTCUSD",1744506432599,0.002,85579.0,85561.0,1.52014419]
["bitfinex","BTCUSD",1744506432836,0.002,85579.0,85561.0,1.48759624]
["bitfinex","BTCUSD",1744506433045,0.002,85579.0,85561.0,1.52014532]
["bitfinex","BTCUSD",1744506433325,0.002,85579.0,85561.0,1.48759624]
["bitfinex","BTCUSD",1744506433647,0.002,85579.0,85561.0,1.48855624]
["bitfinex","BTCUSD",1744506434468,0.002,85579.0,85561.0,1.48955624]
["bitfinex","BTCUSD",1744506446033,3e-07,85562.0,85561.0,1.48955624]
["bitfinex","BTCUSD",1744506446238,0.002,85579.0,85561.0,1.48955624]
["bitfinex","BTCUSD",1744506446239,0.002,85579.0,85578.0,0.78924485]
["bitfinex","BTCUSD",1744506446467,0.00213965,85579.0,85578.0,1.04548639]
["bitfinex","BTCUSD",1744506446676,0.00213965,85579.0,85578.0,1.06104052]
["bitfinex","BTCUSD",1744506446876,0.00213965,85579.0,85578.0,1.15237506]
["bitfinex","BTCUSD",1744506447664,0.00313965,85579.0,85578.0,1.1649289]
["bitfinex","BTCUSD",1744506447937,0.00313965,85579.0,85578.0,1.18188629]
["bitfinex","BTCUSD",1744506448444,0.00313965,85579.0,85578.0,1.0295289]
["bitfinex","BTCUSD",1744506448596,0.00313965,85579.0,85578.0,1.1649289]
["bitfinex","BTCUSD",1744506448796,0.00313965,85579.0,85578.0,1.0295289]
["bitfinex","BTCUSD",1744506449848,0.00313965,85579.0,85578.0,0.10788867]
["bitfinex","BTCUSD",1744506450068,0.00313965,85579.0,85578.0,0.30788867]
["bitfinex","BTCUSD",1744506450777,0.00313965,85579.0,85578.0,0.10788867]
["bitfinex","BTCUSD",1744506450989,0.00313965,85579.0,85578.0,0.30788867]
["bitfinex","BTCUSD",1744506451844,0.00313965,85579.0,85578.0,0.10788867]
["bitfinex","BTCUSD",1744506452048,0.00313965,85579.0,85578.0,0.30788867]
["bitfinex","BTCUSD",1744506453293,0.00313965,85579.0,85578.0,0.10788867]
["bitfinex","BTCUSD",1744506453598,0.00313965,85579.0,85578.0,0.30788867]
["bitfinex","BTCUSD",1744506454484,0.00313965,85579.0,85578.0,0.44327106]
["bitfinex","BTCUSD",1744506455230,0.00313965,85579.0,85578.0,0.45057011]
["bitfinex","BTCUSD",1744506456835,0.00313965,85579.0,85578.0,0.85977011]
["bitfinex","BTCUSD",1744506457888,0.00313965,85579.0,85578.0,0.12084154]
["bitfinex","BTCUSD",1744506458096,0.00313965,85579.0,85578.0,0.13607698]
["bitfinex","BTCUSD",1744506458465,0.00313965,85579.0,85578.0,0.54294053]
["bitfinex","BTCUSD",1744506458916,6.5e-07,85579.0,85578.0,0.88294053]
["bitfinex","BTCUSD",1744506459178,0.0004227,85593.0,85578.0,0.88294053]
["bitfinex","BTCUSD",1744506459179,3.5e-07,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744506459400,3.5e-07,85593.0,85592.0,0.23600219]
["bitfinex","BTCUSD",1744506459623,3.5e-07,85593.0,85592.0,0.24564795]
["bitfinex","BTCUSD",1744506460995,0.00300035,85593.0,85592.0,0.24564795]
["bitfinex","BTCUSD",1744506461204,0.00900035,85593.0,85592.0,0.24564795]
["bitfinex","BTCUSD",1744506461391,0.00600035,85593.0,85592.0,0.24564795]
["bitfinex","BTCUSD",1744506461653,0.00900035,85593.0,85592.0,0.24564795]
["bitfinex","BTCUSD",1744506462363,0.00900035,85593.0,85592.0,0.2601888]
["bitfinex","BTCUSD",1744506462561,0.00900035,85593.0,85592.0,0.25785261]
["bitfinex","BTCUSD",1744506463302,3.5e-07,85593.0,85592.0,0.71869415]
["bitfinex","BTCUSD",1744506463540,0.00013142,85597.0,85596.0,0.58819585]
["bitfinex","BTCUSD",1744506463770,0.00013142,85597.0,85596.0,0.70903739]
["bitfinex","BTCUSD",1744506464011,0.00013142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506464792,0.00413142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506465414,0.00613142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506466434,0.00213142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506466909,0.00413142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506467129,0.00213142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506467332,0.00313142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506468668,0.00213142,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506468880,4.2e-07,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506469103,0.00100042,85597.0,85596.0,0.71867273]
["bitfinex","BTCUSD",1744506469338,1.2e-07,85600.0,85599.0,0.58818785]
["bitfinex","BTCUSD",1744506469529,1.2e-07,85600.0,85599.0,0.70902939]
["bitfinex","BTCUSD",1744506469756,1.2e-07,85600.0,85599.0,0.75087428]
["bitfinex","BTCUSD",1744506470957,1.2e-07,85600.0,85599.0,0.71943098]
["bitfinex","BTCUSD",1744506471159,1.2e-07,85600.0,85599.0,0.85479098]
["bitfinex","BTCUSD",1744506473293,1.2e-07,85600.0,85599.0,0.71943098]
["bitfinex","BTCUSD",1744506473523,1.2e-07,85600.0,85599.0,0.85475098]
["bitfinex","BTCUSD",1744506477811,1.2e-07,85600.0,85599.0,0.71943098]
["bitfinex","BTCUSD",1744506478011,1.2e-07,85600.0,85599.0,0.85475098]
["bitfinex","BTCUSD",1744506480415,1.2e-07,85600.0,85599.0,0.86204796]
["bitfinex","BTCUSD",1744506482748,1.2e-07,85609.0,85608.0,0.58816385]
["bitfinex","BTCUSD",1744506482954,0.00046543,85609.0,85608.0,0.70900539]
["bitfinex","BTCUSD",1744506483100,0.00046543,85609.0,85608.0,0.71836198]
["bitfinex","BTCUSD",1744506483448,0.00046543,85609.0,85608.0,1.13485896]
["bitfinex","BTCUSD",1744506484027,0.00046543,85609.0,85608.0,1.14773338]
["bitfinex","BTCUSD",1744506484259,4.3e-07,85609.0,85608.0,1.14773338]
["bitfinex","BTCUSD",1744506484417,4.3e-07,85609.0,85608.0,1.1404364]
["bitfinex","BTCUSD",1744506486202,0.0484,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1744506486411,0.04853956,85629.0,85628.0,0.2826188]
["bitfinex","BTCUSD",1744506486566,0.04853956,85629.0,85628.0,0.29202644]
["bitfinex","BTCUSD",1744506487610,0.05153956,85629.0,85628.0,0.29202644]
["bitfinex","BTCUSD",1744506488111,0.05153956,85629.0,85628.0,0.29932171]
["bitfinex","BTCUSD",1744506488958,0.05653956,85629.0,85628.0,0.29932171]
["bitfinex","BTCUSD",1744506493834,0.00813956,85629.0,85628.0,0.29932171]
["bitfinex","BTCUSD",1744506494035,5.6e-07,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1744506494190,5.6e-07,85632.0,85631.0,0.23589519]
["bitfinex","BTCUSD",1744506494393,5.6e-07,85632.0,85631.0,0.25970542]
["bitfinex","BTCUSD",1744506494617,0.0453,85681.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744506494828,0.0917,85688.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744506495047,0.00213951,85669.0,85668.0,0.24267966]
["bitfinex","BTCUSD",1744506495358,0.08968531,85688.0,85687.0,0.233407]
["bitfinex","BTCUSD",1744506495566,0.08968531,85688.0,85687.0,0.24820689]
["bitfinex","BTCUSD",1744506495765,0.0453,85688.0,85687.0,0.25749448]
["bitfinex","BTCUSD",1744506496065,0.0453,85697.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744506496268,0.00088765,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744506496472,0.00088765,85695.0,85694.0,0.24250033]
["bitfinex","BTCUSD",1744506496646,0.00088765,85695.0,85694.0,0.04540303]
["bitfinex","BTCUSD",1744506497055,0.00078931,85695.0,85694.0,0.04773671]
["bitfinex","BTCUSD",1744506497421,0.00578931,85695.0,85694.0,0.04540303]
["bitfinex","BTCUSD",1744506497624,0.00078931,85695.0,85694.0,0.04540303]
["bitfinex","BTCUSD",1744506497926,0.00078931,85695.0,85694.0,0.04773658]
["bitfinex","BTCUSD",1744506498122,3.1e-07,85695.0,85694.0,0.18311897]
["bitfinex","BTCUSD",1744506498327,3.1e-07,85695.0,85694.0,0.52078542]
["bitfinex","BTCUSD",1744506498578,0.0004227,85715.0,85714.0,0.233334]
["bitfinex","BTCUSD",1744506498747,0.00056212,85715.0,85714.0,0.24813389]
["bitfinex","BTCUSD",1744506498943,0.00056212,85715.0,85714.0,0.25938111]
["bitfinex","BTCUSD",1744506499178,0.00056212,85715.0,85714.0,0.25704808]
["bitfinex","BTCUSD",1744506499813,0.00056212,85715.0,85714.0,0.27158893]
["bitfinex","BTCUSD",1744506500002,0.00056212,85715.0,85714.0,0.30158893]
["bitfinex","BTCUSD",1744506500162,0.00556212,85715.0,85714.0,0.30158893]
["bitfinex","BTCUSD",1744506500370,0.00556212,85715.0,85714.0,0.42243047]
["bitfinex","BTCUSD",1744506500682,0.00056212,85715.0,85714.0,0.42243047]
["bitfinex","BTCUSD",1744506501032,1.2e-07,85715.0,85714.0,0.76243047]
["bitfinex","BTCUSD",1744506501247,1.2e-07,85715.0,85714.0,1.17891724]
["bitfinex","BTCUSD",1744506501832,1.2e-07,85715.0,85714.0,1.31435724]
["bitfinex","BTCUSD",1744506502028,0.00100012,85715.0,85714.0,1.17891724]
["bitfinex","BTCUSD",1744506502302,0.00100012,85715.0,85714.0,1.16417496]
["bitfinex","BTCUSD",1744506502552,0.00100012,85715.0,85714.0,1.02144819]
["bitfinex","BTCUSD",1744506502553,1.2e-07,85715.0,85714.0,1.02144819]
["bitfinex","BTCUSD",1744506502784,0.0472,85727.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744506503266,0.0472,85727.0,85726.0,0.24205055]
["bitfinex","BTCUSD",1744506504025,0.003,85727.0,85726.0,0.24205055]
["bitfinex","BTCUSD",1744506507279,0.003,85727.0,85726.0,0.00874955]
["bitfinex","BTCUSD",1744506508417,0.001,85728.0,85727.0,0.047]
["bitfinex","BTCUSD",1744506508734,0.001,85728.0,85727.0,0.05559863]
["bitfinex","BTCUSD",1744506509504,0.003,85728.0,85727.0,0.05559863]
["bitfinex","BTCUSD",1744506509713,0.004,85728.0,85727.0,0.05559863]
["bitfinex","BTCUSD",1744506511691,0.35813754,85728.0,85727.0,0.05559863]
["bitfinex","BTCUSD",1744506511923,0.74633754,85728.0,85727.0,0.00879863]
["bitfinex","BTCUSD",1744506512093,0.233331,85715.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744506512294,0.35417254,85715.0,85696.0,0.245049]
["bitfinex","BTCUSD",1744506512497,0.35417254,85715.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744506512498,0.74307254,85715.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744506512657,0.011669,85690.0,85684.0,0.01167]
["bitfinex","BTCUSD",1744506512858,0.01167,85683.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744506513060,0.01167,85685.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744506513256,0.01167,85687.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744506513499,0.011672,85668.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506513697,0.13251354,85668.0,85661.0,0.01213785]
["bitfinex","BTCUSD",1744506513919,0.011673,85667.0,85661.0,0.01213785]
["bitfinex","BTCUSD",1744506514501,0.011673,85666.0,85661.0,0.01213785]
["bitfinex","BTCUSD",1744506514670,0.011673,85667.0,85662.0,0.03748724]
["bitfinex","BTCUSD",1744506514872,0.12084154,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506515538,0.12084154,85668.0,85665.0,0.24514]
["bitfinex","BTCUSD",1744506515713,0.12084154,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506515916,0.13251354,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506516125,0.12084154,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506516392,0.12084154,85668.0,85664.0,0.245141]
["bitfinex","BTCUSD",1744506516584,0.12084154,85668.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744506516792,0.13544,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506517554,0.13544,85667.0,85664.0,0.245142]
["bitfinex","BTCUSD",1744506517954,0.13544,85667.0,85661.0,0.01213785]
["bitfinex","BTCUSD",1744506518154,0.13544,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506518765,0.13544,85667.0,85664.0,0.245142]
["bitfinex","BTCUSD",1744506518994,0.13544,85667.0,85664.0,0.245141]
["bitfinex","BTCUSD",1744506519306,0.148113,85667.0,85662.0,0.245148]
["bitfinex","BTCUSD",1744506519511,0.13644,85667.0,85665.0,0.00796954]
["bitfinex","BTCUSD",1744506519722,0.147113,85667.0,85662.0,0.245148]
["bitfinex","BTCUSD",1744506519890,0.233474,85663.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506520101,0.12084154,85663.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744506520300,0.002,85667.0,85666.0,0.233464]
["bitfinex","BTCUSD",1744506520485,0.13544,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1744506520889,0.13544,85671.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506521066,0.011672,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506521282,0.12384154,85667.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744506521560,0.12966058,85667.0,85663.0,0.245146]
["bitfinex","BTCUSD",1744506521764,0.12966058,85667.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506521965,0.011673,85665.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506522164,0.12084154,85664.0,85661.0,0.01213785]
["bitfinex","BTCUSD",1744506522393,0.233473,85663.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506522616,0.12084154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506525072,0.12284154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506525269,0.12484154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506526568,0.12484154,85662.0,85661.0,0.0085239]
["bitfinex","BTCUSD",1744506529515,0.12484154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506529853,0.12484154,85662.0,85661.0,0.00854342]
["bitfinex","BTCUSD",1744506530058,0.12484154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506530260,0.12484154,85662.0,85661.0,0.00854342]
["bitfinex","BTCUSD",1744506530458,0.12484154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506530614,0.12484154,85662.0,85661.0,0.00854342]
["bitfinex","BTCUSD",1744506530816,0.12484154,85662.0,85661.0,0.00046485]
["bitfinex","BTCUSD",1744506532057,0.12484154,85662.0,85661.0,0.00854342]
["bitfinex","BTCUSD",1744506532482,0.004,85662.0,85661.0,0.26981102]
["bitfinex","BTCUSD",1744506533336,0.004,85662.0,85661.0,0.24202142]
["bitfinex","BTCUSD",1744506533943,0.004,85662.0,85661.0,0.24435607]
["bitfinex","BTCUSD",1744506534180,0.01167,85684.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744506534389,0.25924154,85683.0,85674.0,0.233443]
["bitfinex","BTCUSD",1744506534712,0.25924154,85683.0,85679.0,0.233427]
["bitfinex","BTCUSD",1744506534905,0.12084154,85683.0,85679.0,0.233427]
["bitfinex","BTCUSD",1744506535208,0.1384,85682.0,85680.0,0.00807657]
["bitfinex","BTCUSD",1744506535412,0.12084154,85681.0,85680.0,0.01974757]
["bitfinex","BTCUSD",1744506536910,0.12084154,85681.0,85680.0,0.00807657]
["bitfinex","BTCUSD",1744506537116,0.12384154,85681.0,85680.0,0.00807657]
["bitfinex","BTCUSD",1744506537315,0.12384154,85681.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744506537553,0.003,85681.0,85680.0,0.0080725]
["bitfinex","BTCUSD",1744506537713,0.003,85681.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744506537908,0.003,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506538562,0.005,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506539116,0.003,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506539302,0.005,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506539502,0.002,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506540016,0.005,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506541301,0.003,85681.0,85680.0,0.2414985]
["bitfinex","BTCUSD",1744506541650,0.005,85681.0,85680.0,0.24879087]
["bitfinex","BTCUSD",1744506541877,0.005,85681.0,85680.0,0.01536487]
["bitfinex","BTCUSD",1744506543246,0.002,85681.0,85680.0,0.01536487]
["bitfinex","BTCUSD",1744506543451,0.005,85681.0,85680.0,0.01536487]
["bitfinex","BTCUSD",1744506545375,0.12584154,85681.0,85680.0,0.00729237]
["bitfinex","BTCUSD",1744506545529,0.011672,85674.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744506545932,0.011671,85676.0,85672.0,0.01531715]
["bitfinex","BTCUSD",1744506546334,0.011671,85676.0,85672.0,0.02698915]
["bitfinex","BTCUSD",1744506546549,0.011671,85676.0,85672.0,0.01969617]
["bitfinex","BTCUSD",1744506546746,0.233445,85674.0,85672.0,0.00802417]
["bitfinex","BTCUSD",1744506547126,0.245112,85675.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744506547330,0.011672,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506547512,0.011672,85668.0,85665.0,0.00729309]
["bitfinex","BTCUSD",1744506547870,0.245133,85668.0,85665.0,0.00729309]
["bitfinex","BTCUSD",1744506548076,0.245133,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744506548077,0.245133,85668.0,85666.0,0.00729309]
["bitfinex","BTCUSD",1744506548584,0.011673,85664.0,85654.0,0.24517]
["bitfinex","BTCUSD",1744506548730,0.12084154,85663.0,85654.0,0.24517]
["bitfinex","BTCUSD",1744506548936,0.35431454,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744506549951,0.35631454,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744506550130,0.35631454,85663.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744506550338,0.35631454,85663.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744506550765,0.35831454,85663.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744506551679,0.35831454,85663.0,85652.0,0.233502]
["bitfinex","BTCUSD",1744506552025,0.1384,85662.0,85653.0,0.00729394]
["bitfinex","BTCUSD",1744506552194,0.25924154,85662.0,85653.0,0.00729394]
["bitfinex","BTCUSD",1744506552519,0.25924154,85662.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744506552694,0.25924154,85662.0,85650.0,0.245181]
["bitfinex","BTCUSD",1744506552900,0.25924154,85662.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744506553268,0.25924154,85662.0,85639.0,0.245212]
["bitfinex","BTCUSD",1744506553471,0.25924154,85662.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744506553676,0.26124154,85662.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744506553878,0.26324154,85662.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744506554304,0.26324154,85662.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744506554499,0.26324154,85662.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744506554713,0.12484154,85662.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744506554912,0.12484154,85662.0,85659.0,0.0125186]
["bitfinex","BTCUSD",1744506555183,0.12484154,85662.0,85661.0,0.23394285]
["bitfinex","BTCUSD",1744506555388,0.004,85662.0,85661.0,0.24198628]
["bitfinex","BTCUSD",1744506555578,0.004,85662.0,85661.0,0.30037029]
["bitfinex","BTCUSD",1744506555791,0.004,85662.0,85661.0,0.0158017]
["bitfinex","BTCUSD",1744506555937,0.12484154,85662.0,85661.0,0.0158017]
["bitfinex","BTCUSD",1744506556345,0.004,85662.0,85661.0,0.00775827]
["bitfinex","BTCUSD",1744506556562,0.004,85662.0,85661.0,0.01578746]
["bitfinex","BTCUSD",1744506556784,0.004,85662.0,85661.0,0.00775827]
["bitfinex","BTCUSD",1744506556941,0.004,85662.0,85661.0,0.01578746]
["bitfinex","BTCUSD",1744506557145,0.004,85662.0,85661.0,0.00775827]
["bitfinex","BTCUSD",1744506557342,0.004,85662.0,85661.0,0.01578746]
["bitfinex","BTCUSD",1744506557566,0.004,85662.0,85661.0,0.00775827]
["bitfinex","BTCUSD",1744506557766,0.004,85662.0,85661.0,0.01578746]
["bitfinex","BTCUSD",1744506557989,0.004,85662.0,85661.0,0.00775827]
["bitfinex","BTCUSD",1744506558449,0.004,85662.0,85661.0,0.01578746]
["bitfinex","BTCUSD",1744506559736,0.004,85662.0,85661.0,0.06108746]
["bitfinex","BTCUSD",1744506561022,0.002,85662.0,85661.0,0.06108746]
["bitfinex","BTCUSD",1744506561453,0.002,85662.0,85661.0,0.06208746]
["bitfinex","BTCUSD",1744506561659,0.002,85662.0,85661.0,0.06573378]
["bitfinex","BTCUSD",1744506561782,0.14448,85669.0,85666.0,0.011673]
["bitfinex","BTCUSD",1744506562184,0.011671,85679.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744506562387,0.26532154,85678.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744506562588,0.26532154,85678.0,85677.0,0.00809432]
["bitfinex","BTCUSD",1744506563079,0.12084154,85678.0,85677.0,0.00809432]
["bitfinex","BTCUSD",1744506563275,0.0963,85714.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506563276,0.14448,85692.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506563570,0.12084154,85691.0,85690.0,0.233399]
["bitfinex","BTCUSD",1744506563974,0.12084154,85691.0,85690.0,0.24136925]
["bitfinex","BTCUSD",1744506564533,0.35423754,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506564722,0.44423754,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506564922,0.44423754,85691.0,85690.0,0.00013942]
["bitfinex","BTCUSD",1744506565173,0.21957188,85691.0,85690.0,0.00013942]
["bitfinex","BTCUSD",1744506565592,0.22257188,85691.0,85690.0,0.00013942]
["bitfinex","BTCUSD",1744506565985,0.22257188,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506566198,0.22257188,85691.0,85690.0,0.00013942]
["bitfinex","BTCUSD",1744506566361,0.22257188,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506566690,0.22457188,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506575577,0.79796788,85691.0,85690.0,0.00810967]
["bitfinex","BTCUSD",1744506575776,0.86100873,85691.0,85630.0,0.4092]
["bitfinex","BTCUSD",1744506576120,0.001,85642.0,85641.0,0.233533]
["bitfinex","BTCUSD",1744506576263,0.001,85642.0,85641.0,0.24043063]
["bitfinex","BTCUSD",1744506576673,0.001,85642.0,85641.0,0.29152122]
["bitfinex","BTCUSD",1744506576886,0.001,85642.0,85641.0,0.24043063]
["bitfinex","BTCUSD",1744506578664,0.001,85642.0,85641.0,0.24743063]
["bitfinex","BTCUSD",1744506578810,0.001,85642.0,85641.0,0.25043063]
["bitfinex","BTCUSD",1744506583151,0.001,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744506583344,0.001,85644.0,85643.0,0.235862]
["bitfinex","BTCUSD",1744506583727,0.001,85645.0,85643.0,0.24282945]
["bitfinex","BTCUSD",1744506584048,0.001,85649.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744506584421,0.001,85651.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744506584812,0.001,85651.0,85650.0,0.2404958]
["bitfinex","BTCUSD",1744506585549,0.001,85651.0,85650.0,0.2444958]
["bitfinex","BTCUSD",1744506586595,0.001,85663.0,85662.0,0.233475]
["bitfinex","BTCUSD",1744506586920,0.001,85663.0,85662.0,0.24038555]
["bitfinex","BTCUSD",1744506587813,0.001,85663.0,85662.0,0.2408504]
["bitfinex","BTCUSD",1744506589107,0.002,85663.0,85662.0,0.2408504]
["bitfinex","BTCUSD",1744506599072,0.002,85663.0,85662.0,0.0073754]
["bitfinex","BTCUSD",1744506599572,0.002,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506599785,0.17204154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506599927,0.19383334,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506601913,0.17204154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506605548,0.54943926,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506605691,0.51204154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506606781,0.51704154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506607401,0.52304154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506607681,0.52704154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506608181,0.52304154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506608478,0.52804154,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506612733,0.018,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506612943,0.017,85663.0,85662.0,0.00046485]
["bitfinex","BTCUSD",1744506613138,0.018,85663.0,85662.0,0.04946485]
["bitfinex","BTCUSD",1744506613307,0.018,85663.0,85662.0,0.39638731]
["bitfinex","BTCUSD",1744506613498,0.006,85663.0,85662.0,0.39638731]
["bitfinex","BTCUSD",1744506613702,0.001,85663.0,85662.0,0.40003347]
["bitfinex","BTCUSD",1744506613901,0.001,85663.0,85662.0,0.40503347]
["bitfinex","BTCUSD",1744506614104,0.001,85663.0,85662.0,0.40003347]
["bitfinex","BTCUSD",1744506614508,0.001,85663.0,85662.0,0.40403347]
["bitfinex","BTCUSD",1744506614930,0.001,85663.0,85662.0,0.01303347]
["bitfinex","BTCUSD",1744506615333,0.001,85663.0,85662.0,0.01403347]
["bitfinex","BTCUSD",1744506615924,0.001,85663.0,85662.0,0.01038731]
["bitfinex","BTCUSD",1744506631220,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506631399,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506631604,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506631817,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506632023,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506632340,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506632540,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506632750,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506632949,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506633101,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506633308,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506633507,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506633706,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506633915,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506634120,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506634319,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506634535,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506634711,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506634910,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506635139,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506635312,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506635544,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506635716,0.001,85663.0,85662.0,0.0149582]
["bitfinex","BTCUSD",1744506635948,0.001,85663.0,85662.0,0.00346485]
["bitfinex","BTCUSD",1744506636094,1.20136,85668.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744506636500,1.20136,85668.0,85666.0,0.01150984]
["bitfinex","BTCUSD",1744506636700,0.14952,85669.0,85668.0,0.233459]
["bitfinex","BTCUSD",1744506637051,0.14952,85669.0,85668.0,0.24497709]
["bitfinex","BTCUSD",1744506638249,0.15052,85669.0,85668.0,0.01151809]
["bitfinex","BTCUSD",1744506638770,0.15052,85669.0,85667.0,0.23346]
["bitfinex","BTCUSD",1744506638957,0.15052,85669.0,85668.0,0.01151809]
["bitfinex","BTCUSD",1744506654179,0.14952,85669.0,85668.0,0.01151809]
["bitfinex","BTCUSD",1744506654731,0.14952,85669.0,85668.0,0.01351809]
["bitfinex","BTCUSD",1744506655657,0.002,85669.0,85668.0,0.06021809]
["bitfinex","BTCUSD",1744506655850,0.0476236,85704.0,85668.0,0.06021809]
["bitfinex","BTCUSD",1744506655851,0.0004236,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744506656371,0.0004236,85698.0,85697.0,0.24466258]
["bitfinex","BTCUSD",1744506657330,0.00056284,85698.0,85697.0,0.24466258]
["bitfinex","BTCUSD",1744506657707,0.00056284,85698.0,85697.0,0.24866258]
["bitfinex","BTCUSD",1744506657853,0.00056284,85698.0,85697.0,0.25066258]
["bitfinex","BTCUSD",1744506659063,0.49910138,85698.0,85697.0,0.01728258]
["bitfinex","BTCUSD",1744506659565,0.49910138,85698.0,85697.0,0.006]
["bitfinex","BTCUSD",1744506660167,0.49910138,85698.0,85697.0,0.004]
["bitfinex","BTCUSD",1744506660376,0.011669,85692.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506660514,0.12084154,85691.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506660715,0.35423754,85691.0,85690.0,0.01144726]
["bitfinex","BTCUSD",1744506660918,0.01167,85683.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744506661134,0.12084154,85683.0,85680.0,0.233425]
["bitfinex","BTCUSD",1744506661395,0.13251154,85683.0,85679.0,0.011671]
["bitfinex","BTCUSD",1744506661530,0.13251154,85683.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744506661531,0.51025354,85682.0,85681.0,0.01144312]
["bitfinex","BTCUSD",1744506661731,0.51025354,85682.0,85680.0,0.01143488]
["bitfinex","BTCUSD",1744506661947,0.011671,85677.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744506662155,0.245113,85675.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744506662360,0.14262288,85674.0,85670.0,0.02312541]
["bitfinex","BTCUSD",1744506662561,0.14262288,85674.0,85670.0,0.25657841]
["bitfinex","BTCUSD",1744506662887,0.15429488,85674.0,85670.0,0.02312541]
["bitfinex","BTCUSD",1744506663230,0.15429488,85674.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744506663733,0.15429488,85674.0,85672.0,0.01147813]
["bitfinex","BTCUSD",1744506664134,0.02178134,85673.0,85672.0,0.01147813]
["bitfinex","BTCUSD",1744506664784,0.15429488,85674.0,85672.0,0.01147813]
["bitfinex","BTCUSD",1744506665935,0.14262288,85674.0,85672.0,0.01147813]
["bitfinex","BTCUSD",1744506666516,0.02178134,85675.0,85673.0,0.233445]
["bitfinex","BTCUSD",1744506666733,0.02178134,85675.0,85673.0,0.24491838]
["bitfinex","BTCUSD",1744506667365,0.02168298,85675.0,85673.0,0.24491838]
["bitfinex","BTCUSD",1744506667567,0.011671,85681.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744506667771,0.12084154,85680.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744506667944,0.12084154,85680.0,85678.0,0.01150223]
["bitfinex","BTCUSD",1744506670235,0.12084154,85680.0,85678.0,0.24493223]
["bitfinex","BTCUSD",1744506670442,0.12084154,85680.0,85678.0,0.01250223]
["bitfinex","BTCUSD",1744506671816,0.14432,85679.0,85678.0,0.01250223]
["bitfinex","BTCUSD",1744506673372,0.14432,85679.0,85678.0,0.01150223]
["bitfinex","BTCUSD",1744506673705,0.14432,85679.0,85678.0,0.01250223]
["bitfinex","BTCUSD",1744506676470,0.14432,85679.0,85678.0,0.24593423]
["bitfinex","BTCUSD",1744506681058,0.14224,85685.0,85682.0,0.245091]
["bitfinex","BTCUSD",1744506681602,0.14224,85685.0,85683.0,0.01150039]
["bitfinex","BTCUSD",1744506682397,0.376655,85685.0,85683.0,0.01150039]
["bitfinex","BTCUSD",1744506682570,0.14324,85685.0,85683.0,0.01150039]
["bitfinex","BTCUSD",1744506682719,0.15391,85685.0,85681.0,0.245092]
["bitfinex","BTCUSD",1744506682924,0.15391,85685.0,85684.0,0.01150039]
["bitfinex","BTCUSD",1744506683171,0.15391,85685.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744506683372,0.15391,85685.0,85684.0,0.01145918]
["bitfinex","BTCUSD",1744506683576,0.14324,85685.0,85683.0,0.01145506]
["bitfinex","BTCUSD",1744506683776,0.14324,85685.0,85684.0,0.01144682]
["bitfinex","BTCUSD",1744506683985,0.14424,85685.0,85684.0,0.01144682]
["bitfinex","BTCUSD",1744506684187,0.14424,85685.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744506684388,0.14424,85685.0,85684.0,0.01145918]
["bitfinex","BTCUSD",1744506684590,0.14524,85685.0,85683.0,0.24487306]
["bitfinex","BTCUSD",1744506684794,0.14524,85685.0,85684.0,0.01143858]
["bitfinex","BTCUSD",1744506685611,0.14424,85685.0,85684.0,0.01143858]
["bitfinex","BTCUSD",1744506686014,0.14524,85685.0,85684.0,0.01143858]
["bitfinex","BTCUSD",1744506686475,0.14424,85685.0,85684.0,0.01143858]
["bitfinex","BTCUSD",1744506687852,0.003,85685.0,85684.0,0.01143858]
["bitfinex","BTCUSD",1744506690330,0.003,85685.0,85684.0,0.01129651]
["bitfinex","BTCUSD",1744506690726,0.003,85685.0,85684.0,0.02583736]
["bitfinex","BTCUSD",1744506690853,0.003,85685.0,85684.0,0.24181283]
["bitfinex","BTCUSD",1744506691044,1e-06,85685.0,85684.0,0.5794789]
["bitfinex","BTCUSD",1744506691246,0.00056284,85698.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744506691606,0.00056284,85698.0,85696.0,0.24464661]
["bitfinex","BTCUSD",1744506692810,0.00056284,85698.0,85696.0,0.24564661]
["bitfinex","BTCUSD",1744506693798,0.00056284,85698.0,85697.0,0.00364454]
["bitfinex","BTCUSD",1744506694511,0.00056284,85698.0,85697.0,0.01487623]
["bitfinex","BTCUSD",1744506694717,0.00056284,85698.0,85697.0,0.01123169]
["bitfinex","BTCUSD",1744506694926,0.00056284,85698.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506695130,0.00056284,85698.0,85697.0,0.01123169]
["bitfinex","BTCUSD",1744506695494,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506695712,0.00056284,85698.0,85697.0,0.01223169]
["bitfinex","BTCUSD",1744506695945,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506696194,0.00056284,85698.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506696414,0.00056284,85698.0,85697.0,0.01324404]
["bitfinex","BTCUSD",1744506698026,0.00056284,85698.0,85697.0,0.01124404]
["bitfinex","BTCUSD",1744506698387,0.00056284,85698.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506698388,0.00056284,85698.0,85696.0,0.235383]
["bitfinex","BTCUSD",1744506698583,0.00056284,85698.0,85697.0,0.01124816]
["bitfinex","BTCUSD",1744506698789,0.00056284,85698.0,85697.0,0.01224816]
["bitfinex","BTCUSD",1744506699007,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506699401,0.00056284,85698.0,85697.0,0.01224404]
["bitfinex","BTCUSD",1744506699612,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506699784,0.00056284,85698.0,85697.0,0.01224404]
["bitfinex","BTCUSD",1744506699986,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506700166,0.00056284,85698.0,85697.0,0.01224816]
["bitfinex","BTCUSD",1744506700371,0.00056284,85698.0,85697.0,0.23438]
["bitfinex","BTCUSD",1744506700607,0.00056284,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1744506700821,0.00056284,85698.0,85697.0,0.24562816]
["bitfinex","BTCUSD",1744506702231,0.14276284,85698.0,85697.0,0.24562816]
["bitfinex","BTCUSD",1744506702449,0.00056284,85698.0,85697.0,0.24562816]
["bitfinex","BTCUSD",1744506708198,4.4e-07,85704.0,85703.0,0.58790485]
["bitfinex","BTCUSD",1744506708345,4.687e-05,85704.0,85703.0,0.75374639]
["bitfinex","BTCUSD",1744506708552,4.687e-05,85704.0,85703.0,0.76490625]
["bitfinex","BTCUSD",1744506708970,8.7e-07,85704.0,85703.0,0.7685503]
["bitfinex","BTCUSD",1744506709177,8.7e-07,85704.0,85703.0,0.81964089]
["bitfinex","BTCUSD",1744506709375,8.7e-07,85704.0,85703.0,0.7715503]
["bitfinex","BTCUSD",1744506710480,8.7e-07,85704.0,85703.0,0.7685503]
["bitfinex","BTCUSD",1744506710896,8.7e-07,85704.0,85703.0,0.7795503]
["bitfinex","BTCUSD",1744506712514,8.7e-07,85704.0,85703.0,0.59916791]
["bitfinex","BTCUSD",1744506713568,8.7e-07,85704.0,85703.0,0.25916791]
["bitfinex","BTCUSD",1744506714457,8.7e-07,85704.0,85703.0,0.25552386]
["bitfinex","BTCUSD",1744506714679,8.7e-07,85704.0,85703.0,0.24452386]
["bitfinex","BTCUSD",1744506715083,8.7e-07,85704.0,85703.0,0.24852386]
["bitfinex","BTCUSD",1744506715949,8.7e-07,85704.0,85703.0,0.25052386]
["bitfinex","BTCUSD",1744506718747,8.7e-07,85704.0,85703.0,0.29592386]
["bitfinex","BTCUSD",1744506718952,8.7e-07,85704.0,85703.0,0.29956814]
["bitfinex","BTCUSD",1744506719354,8.7e-07,85704.0,85703.0,0.77495053]
["bitfinex","BTCUSD",1744506719559,8.7e-07,85704.0,85703.0,0.82465053]
["bitfinex","BTCUSD",1744506720324,8.7e-07,85704.0,85703.0,0.81865053]
["bitfinex","BTCUSD",1744506720528,8.7e-07,85704.0,85703.0,0.82565053]
["bitfinex","BTCUSD",1744506721157,8.7e-07,85704.0,85703.0,0.82965053]
["bitfinex","BTCUSD",1744506721943,8.7e-07,85704.0,85703.0,0.59916814]
["bitfinex","BTCUSD",1744506723810,8.7e-07,85704.0,85703.0,0.25916814]
["bitfinex","BTCUSD",1744506724363,8.7e-07,85704.0,85703.0,0.24816814]
["bitfinex","BTCUSD",1744506724546,8.7e-07,85704.0,85703.0,0.25316814]
["bitfinex","BTCUSD",1744506724746,8.7e-07,85704.0,85703.0,0.25616814]
["bitfinex","BTCUSD",1744506725752,8.7e-07,85704.0,85703.0,0.25116814]
["bitfinex","BTCUSD",1744506725955,8.7e-07,85704.0,85703.0,0.24816814]
["bitfinex","BTCUSD",1744506726155,8.7e-07,85704.0,85703.0,0.25116814]
["bitfinex","BTCUSD",1744506726360,0.0004233,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744506726542,0.0004233,85712.0,85710.0,0.233345]
["bitfinex","BTCUSD",1744506726856,0.0004233,85712.0,85710.0,0.24455868]
["bitfinex","BTCUSD",1744506727888,0.0004233,85712.0,85710.0,0.24555868]
["bitfinex","BTCUSD",1744506730278,0.0004233,85712.0,85710.0,0.01221368]
["bitfinex","BTCUSD",1744506730474,0.0004233,85712.0,85710.0,0.24455668]
["bitfinex","BTCUSD",1744506730681,0.0004233,85712.0,85710.0,0.24955668]
["bitfinex","BTCUSD",1744506731865,0.0004233,85712.0,85710.0,0.24755668]
["bitfinex","BTCUSD",1744506732319,0.0004233,85712.0,85710.0,0.24955668]
["bitfinex","BTCUSD",1744506734279,0.0004233,85712.0,85711.0,0.00233342]
["bitfinex","BTCUSD",1744506734590,0.0004233,85712.0,85711.0,0.01115614]
["bitfinex","BTCUSD",1744506735000,0.0004233,85712.0,85711.0,0.0148]
["bitfinex","BTCUSD",1744506735197,8e-07,85720.0,85711.0,0.49018239]
["bitfinex","BTCUSD",1744506735402,8e-07,85720.0,85719.0,0.29706085]
["bitfinex","BTCUSD",1744506735618,8e-07,85720.0,85719.0,0.42154625]
["bitfinex","BTCUSD",1744506735815,8e-07,85720.0,85719.0,0.43268801]
["bitfinex","BTCUSD",1744506736965,8e-07,85720.0,85719.0,0.43868801]
["bitfinex","BTCUSD",1744506737418,8e-07,85720.0,85719.0,0.44168801]
["bitfinex","BTCUSD",1744506738121,8e-07,85720.0,85719.0,0.78168801]
["bitfinex","BTCUSD",1744506738337,0.0004232,85733.0,85719.0,0.78168801]
["bitfinex","BTCUSD",1744506738338,1e-07,85733.0,85727.0,0.573298]
["bitfinex","BTCUSD",1744506738504,1e-07,85733.0,85732.0,0.58782585]
["bitfinex","BTCUSD",1744506738711,0.00013944,85733.0,85732.0,0.72342015]
["bitfinex","BTCUSD",1744506739603,4.112e-05,85733.0,85732.0,0.72942015]
["bitfinex","BTCUSD",1744506739965,4.112e-05,85733.0,85732.0,0.71977629]
["bitfinex","BTCUSD",1744506740173,4.112e-05,85733.0,85732.0,0.72577629]
["bitfinex","BTCUSD",1744506740484,4.112e-05,85733.0,85732.0,0.5933939]
["bitfinex","BTCUSD",1744506741278,4.112e-05,85733.0,85732.0,0.2533939]
["bitfinex","BTCUSD",1744506741445,4.112e-05,85733.0,85732.0,0.0201089]
["bitfinex","BTCUSD",1744506742327,4.112e-05,85733.0,85732.0,0.0171089]
["bitfinex","BTCUSD",1744506742526,4.112e-05,85733.0,85732.0,0.0111089]
["bitfinex","BTCUSD",1744506742771,4.112e-05,85733.0,85732.0,0.0121089]
["bitfinex","BTCUSD",1744506743209,4.112e-05,85733.0,85732.0,0.0151089]
["bitfinex","BTCUSD",1744506743543,4.112e-05,85733.0,85732.0,0.004]
["bitfinex","BTCUSD",1744506743814,0.16718266,85733.0,85732.0,0.01504545]
["bitfinex","BTCUSD",1744506744087,0.16718266,85733.0,85732.0,0.004]
["bitfinex","BTCUSD",1744506744629,0.21638266,85733.0,85732.0,0.001]
["bitfinex","BTCUSD",1744506744853,0.011666,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744506745056,0.291294,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744506745345,0.057966,85716.0,85714.0,0.01110714]
["bitfinex","BTCUSD",1744506745748,0.057966,85716.0,85713.0,0.0396668]
["bitfinex","BTCUSD",1744506746086,0.057966,85716.0,85715.0,0.01110714]
["bitfinex","BTCUSD",1744506746246,0.057966,85716.0,85713.0,0.0416668]
["bitfinex","BTCUSD",1744506746445,0.057966,85716.0,85715.0,0.01111126]
["bitfinex","BTCUSD",1744506746645,0.057966,85716.0,85714.0,0.01310714]
["bitfinex","BTCUSD",1744506746851,0.057966,85716.0,85715.0,0.01111126]
["bitfinex","BTCUSD",1744506747195,0.0463,85716.0,85715.0,0.01111126]
["bitfinex","BTCUSD",1744506747409,0.279628,85716.0,85715.0,0.01111126]
["bitfinex","BTCUSD",1744506747606,0.328828,85716.0,85715.0,0.01111126]
["bitfinex","BTCUSD",1744506747767,0.328828,85716.0,85714.0,0.002]
["bitfinex","BTCUSD",1744506747972,0.011666,85712.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744506748170,0.244997,85715.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744506748449,0.011666,85714.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744506748650,0.011666,85712.0,85709.0,0.01109067]
["bitfinex","BTCUSD",1744506748862,0.011666,85712.0,85711.0,0.0110989]
["bitfinex","BTCUSD",1744506749155,0.26678262,85712.0,85711.0,0.01109478]
["bitfinex","BTCUSD",1744506749528,0.26678262,85712.0,85709.0,0.003]
["bitfinex","BTCUSD",1744506749529,0.233345,85710.0,85709.0,0.003]
["bitfinex","BTCUSD",1744506749754,0.233357,85706.0,85704.0,0.49999913]
["bitfinex","BTCUSD",1744506750151,0.02177462,85705.0,85704.0,0.49999913]
["bitfinex","BTCUSD",1744506751034,0.02177462,85706.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506751433,0.03344162,85707.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506751955,0.02177462,85706.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506752157,0.02177462,85706.0,85704.0,0.50209735]
["bitfinex","BTCUSD",1744506752364,0.03344162,85707.0,85704.0,0.50309735]
["bitfinex","BTCUSD",1744506752615,0.03344162,85707.0,85704.0,0.50509735]
["bitfinex","BTCUSD",1744506753019,0.03344162,85707.0,85704.0,0.50109735]
["bitfinex","BTCUSD",1744506753203,0.233355,85706.0,85704.0,0.50109735]
["bitfinex","BTCUSD",1744506753723,0.02177462,85705.0,85704.0,0.50109735]
["bitfinex","BTCUSD",1744506754164,0.02177462,85705.0,85704.0,0.50309735]
["bitfinex","BTCUSD",1744506754378,0.02177462,85705.0,85704.0,0.50209735]
["bitfinex","BTCUSD",1744506754729,0.02177462,85705.0,85704.0,0.50309735]
["bitfinex","BTCUSD",1744506754931,0.02177462,85705.0,85704.0,0.50109735]
["bitfinex","BTCUSD",1744506755129,0.02177462,85705.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506755333,0.02177462,85705.0,85704.0,0.50209735]
["bitfinex","BTCUSD",1744506755513,0.02177462,85705.0,85704.0,0.50309735]
["bitfinex","BTCUSD",1744506757769,0.18771616,85705.0,85704.0,0.50309735]
["bitfinex","BTCUSD",1744506758609,0.23511616,85705.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506759366,0.23611616,85705.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506760910,0.23511616,85705.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506761230,0.23611616,85705.0,85704.0,0.50009735]
["bitfinex","BTCUSD",1744506761592,0.23611616,85705.0,85704.0,0.51139641]
["bitfinex","BTCUSD",1744506764570,0.57611616,85705.0,85704.0,0.51139641]
["bitfinex","BTCUSD",1744506766834,0.69684464,85705.0,85704.0,4.1e-07]
["bitfinex","BTCUSD",1744506767056,0.69684464,85705.0,85704.0,0.00993203]
["bitfinex","BTCUSD",1744506767251,0.69684464,85705.0,85678.0,0.0008464]
["bitfinex","BTCUSD",1744506767252,0.011671,85681.0,85678.0,0.0008464]
["bitfinex","BTCUSD",1744506767452,0.372426,85680.0,85678.0,0.00131125]
["bitfinex","BTCUSD",1744506767903,0.02177462,85679.0,85678.0,0.00131125]
["bitfinex","BTCUSD",1744506768578,0.02177462,85679.0,85678.0,0.02712148]
["bitfinex","BTCUSD",1744506768782,0.16077462,85679.0,85678.0,0.00131125]
["bitfinex","BTCUSD",1744506768981,0.139,85679.0,85678.0,0.01119176]
["bitfinex","BTCUSD",1744506769301,0.139,85679.0,85678.0,0.00131125]
["bitfinex","BTCUSD",1744506769534,0.139,85679.0,85678.0,0.23474325]
["bitfinex","BTCUSD",1744506769866,0.139,85679.0,85678.0,0.24462368]
["bitfinex","BTCUSD",1744506770761,0.139,85679.0,85678.0,0.24562368]
["bitfinex","BTCUSD",1744506774551,0.160775,85679.0,85678.0,0.24562368]
["bitfinex","BTCUSD",1744506775393,0.1607752,85679.0,85678.0,0.24562368]
["bitfinex","BTCUSD",1744506775606,0.3942042,85679.0,85678.0,0.01219168]
["bitfinex","BTCUSD",1744506775782,0.1607752,85679.0,85678.0,0.01219168]
["bitfinex","BTCUSD",1744506775987,0.0217752,85679.0,85678.0,0.01219168]
["bitfinex","BTCUSD",1744506780024,0.0217752,85679.0,85665.0,0.05553068]
["bitfinex","BTCUSD",1744506780191,0.0217752,85679.0,85678.0,0.00866762]
["bitfinex","BTCUSD",1744506780393,0.0217995,85679.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744506780598,0.0217995,85679.0,85678.0,0.00866762]
["bitfinex","BTCUSD",1744506780794,0.0217995,85679.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744506780996,0.0217995,85679.0,85678.0,0.00866762]
["bitfinex","BTCUSD",1744506781281,0.13904,85681.0,85679.0,0.233429]
["bitfinex","BTCUSD",1744506781474,0.01167,85687.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744506781720,0.16083984,85686.0,85683.0,0.01167]
["bitfinex","BTCUSD",1744506781899,0.02179984,85685.0,85683.0,0.02032527]
["bitfinex","BTCUSD",1744506782504,0.02179984,85685.0,85684.0,0.233415]
["bitfinex","BTCUSD",1744506782727,0.02179984,85684.0,85683.0,0.02032527]
["bitfinex","BTCUSD",1744506782897,0.02179984,85684.0,85683.0,0.01167]
["bitfinex","BTCUSD",1744506783460,0.02179984,85684.0,85683.0,0.01400406]
["bitfinex","BTCUSD",1744506783938,1.20104,85697.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506784282,1.22284718,85697.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506785091,1.22384718,85697.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506787243,0.02280718,85697.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744506787673,0.02280718,85697.0,85696.0,0.24188469]
["bitfinex","BTCUSD",1744506787887,0.001,85697.0,85696.0,0.24188469]
["bitfinex","BTCUSD",1744506788086,0.011667,85707.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744506788292,0.011667,85705.0,85703.0,0.0256706]
["bitfinex","BTCUSD",1744506788490,0.03347156,85706.0,85703.0,0.03419701]
["bitfinex","BTCUSD",1744506789070,0.02180456,85705.0,85703.0,0.03419701]
["bitfinex","BTCUSD",1744506789403,0.02180456,85704.0,85703.0,0.03419701]
["bitfinex","BTCUSD",1744506789571,0.02180456,85704.0,85703.0,0.00852641]
["bitfinex","BTCUSD",1744506789769,0.02180456,85704.0,85694.0,0.245056]
["bitfinex","BTCUSD",1744506789770,0.011668,85700.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744506789991,0.011668,85700.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506790617,0.011668,85701.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506791073,0.011669,85695.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744506791330,0.011669,85691.0,85685.0,0.245082]
["bitfinex","BTCUSD",1744506791507,0.011669,85692.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744506791908,0.02179678,85691.0,85689.0,0.0085408]
["bitfinex","BTCUSD",1744506792415,0.02179678,85690.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744506792609,0.02179678,85690.0,85688.0,0.01567]
["bitfinex","BTCUSD",1744506792830,0.02179678,85690.0,85688.0,0.004]
["bitfinex","BTCUSD",1744506792982,0.01167,85685.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744506793178,0.01167,85686.0,85681.0,0.011671]
["bitfinex","BTCUSD",1744506793440,0.02179678,85685.0,85682.0,0.011671]
["bitfinex","BTCUSD",1744506793815,0.02179678,85685.0,85682.0,0.0335144]
["bitfinex","BTCUSD",1744506794024,0.02179678,85684.0,85683.0,0.233418]
["bitfinex","BTCUSD",1744506794601,0.02179678,85684.0,85682.0,0.24009]
["bitfinex","BTCUSD",1744506794720,0.02179678,85684.0,85682.0,0.24109]
["bitfinex","BTCUSD",1744506794929,0.011669,85693.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506795530,0.02179818,85692.0,85689.0,0.01167]
["bitfinex","BTCUSD",1744506795785,0.02179818,85692.0,85689.0,0.24507]
["bitfinex","BTCUSD",1744506796095,0.02179818,85691.0,85690.0,0.233397]
["bitfinex","BTCUSD",1744506796745,0.011667,85706.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506797153,0.16079516,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506798113,0.16379516,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506798662,0.16779516,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506802888,0.02879516,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506803095,0.007,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506803711,0.004,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506804149,0.005,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506804340,0.001,85700.0,85699.0,0.233374]
["bitfinex","BTCUSD",1744506804765,0.001,85700.0,85699.0,0.235374]
["bitfinex","BTCUSD",1744506805893,0.00046445,85705.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744506806718,0.00046445,85705.0,85704.0,0.24180175]
["bitfinex","BTCUSD",1744506807061,0.00146445,85705.0,85704.0,0.24180175]
["bitfinex","BTCUSD",1744506807655,0.00146445,85705.0,85704.0,0.00844075]
["bitfinex","BTCUSD",1744506807852,0.094,85704.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744506808054,0.094,85704.0,85701.0,0.245037]
["bitfinex","BTCUSD",1744506808266,0.02179267,85703.0,85702.0,0.00844898]
["bitfinex","BTCUSD",1744506808486,0.02179267,85703.0,85701.0,0.233368]
["bitfinex","BTCUSD",1744506808900,0.094,85704.0,85702.0,0.00844486]
["bitfinex","BTCUSD",1744506809100,0.094,85704.0,85702.0,0.24180886]
["bitfinex","BTCUSD",1744506809357,0.094,85704.0,85703.0,0.00842396]
["bitfinex","BTCUSD",1744506810097,0.11580527,85704.0,85701.0,0.246036]
["bitfinex","BTCUSD",1744506810237,0.11580527,85704.0,85703.0,0.00843219]
["bitfinex","BTCUSD",1744506810431,0.11580527,85704.0,85701.0,0.245036]
["bitfinex","BTCUSD",1744506810638,0.11580527,85704.0,85703.0,0.24179619]
["bitfinex","BTCUSD",1744506810891,0.11580527,85704.0,85703.0,0.233364]
["bitfinex","BTCUSD",1744506811046,0.02180527,85704.0,85703.0,0.24179619]
["bitfinex","BTCUSD",1744506811470,0.02180527,85704.0,85703.0,0.00843219]
["bitfinex","BTCUSD",1744506811780,0.011668,85700.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506812155,0.011668,85699.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506812355,0.02180527,85698.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506812961,0.02180527,85697.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744506813179,0.0451,85696.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744506813426,0.02180527,85695.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744506813861,0.02180527,85694.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744506814003,0.02180527,85694.0,85693.0,0.2590645]
["bitfinex","BTCUSD",1744506814461,0.02180527,85694.0,85693.0,0.233391]
["bitfinex","BTCUSD",1744506815402,0.02180527,85694.0,85693.0,0.234391]
["bitfinex","BTCUSD",1744506817884,0.02180527,85694.0,85693.0,0.282691]
["bitfinex","BTCUSD",1744506818993,0.00046445,85705.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744506819532,0.02227707,85705.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744506820196,0.02527707,85705.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744506820634,0.02827707,85705.0,85704.0,0.233361]
["bitfinex","BTCUSD",1744506821496,7e-08,85705.0,85704.0,0.28389448]
["bitfinex","BTCUSD",1744506821737,7e-08,85705.0,85704.0,0.28988619]
["bitfinex","BTCUSD",1744506822869,0.0004235,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744506823285,0.0004235,85719.0,85718.0,0.24170995]
["bitfinex","BTCUSD",1744506824638,0.0014235,85719.0,85718.0,0.24170995]
["bitfinex","BTCUSD",1744506824839,0.0014235,85719.0,85718.0,0.24370995]
["bitfinex","BTCUSD",1744506826226,0.0004235,85719.0,85718.0,0.24170995]
["bitfinex","BTCUSD",1744506826430,0.0004235,85719.0,85718.0,0.24370995]
["bitfinex","BTCUSD",1744506828151,0.0004235,85719.0,85718.0,0.29504282]
["bitfinex","BTCUSD",1744506828386,0.0004235,85719.0,85718.0,0.29270995]
["bitfinex","BTCUSD",1744506829762,0.0004235,85719.0,85718.0,0.24170995]
["bitfinex","BTCUSD",1744506829959,0.0004235,85719.0,85718.0,0.24570995]
["bitfinex","BTCUSD",1744506830182,0.0004235,85719.0,85718.0,0.24670995]
["bitfinex","BTCUSD",1744506830703,0.0004235,85719.0,85718.0,0.24570995]
["bitfinex","BTCUSD",1744506830877,0.0004235,85719.0,85718.0,0.29880054]
["bitfinex","BTCUSD",1744506831064,0.0004235,85719.0,85718.0,0.24770995]
["bitfinex","BTCUSD",1744506837649,0.0004235,85719.0,85718.0,0.01438695]
["bitfinex","BTCUSD",1744506837804,0.21966504,85719.0,85718.0,0.006]
["bitfinex","BTCUSD",1744506838144,0.24142169,85719.0,85718.0,0.006]
["bitfinex","BTCUSD",1744506839028,0.011666,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744506839209,0.011666,85712.0,85710.0,0.00641604]
["bitfinex","BTCUSD",1744506840410,0.011666,85712.0,85710.0,0.00741604]
["bitfinex","BTCUSD",1744506840879,0.245007,85712.0,85710.0,0.00741604]
["bitfinex","BTCUSD",1744506841160,0.011666,85712.0,85710.0,0.00741604]
["bitfinex","BTCUSD",1744506841934,0.02176234,85711.0,85710.0,0.00741604]
["bitfinex","BTCUSD",1744506842706,0.02176234,85711.0,85710.0,0.24076104]
["bitfinex","BTCUSD",1744506843092,0.0004235,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1744506843599,0.0004235,85719.0,85718.0,0.23972671]
["bitfinex","BTCUSD",1744506843955,0.02219307,85719.0,85718.0,0.23972671]
["bitfinex","BTCUSD",1744506845184,0.02319307,85719.0,85718.0,0.23972671]
["bitfinex","BTCUSD",1744506845673,0.02219307,85719.0,85718.0,0.23972671]
["bitfinex","BTCUSD",1744506846076,0.02319307,85719.0,85718.0,0.23972671]
["bitfinex","BTCUSD",1744506848147,0.02319307,85719.0,85718.0,0.00640371]
["bitfinex","BTCUSD",1744506848501,0.244989,85718.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744506849010,0.02176957,85717.0,85715.0,0.011666]
["bitfinex","BTCUSD",1744506849462,0.02176957,85717.0,85715.0,0.272997]
["bitfinex","BTCUSD",1744506849663,0.02176957,85716.0,85715.0,0.273997]
["bitfinex","BTCUSD",1744506850166,0.02176957,85716.0,85715.0,0.272997]
["bitfinex","BTCUSD",1744506850344,0.02176957,85716.0,85715.0,0.273997]
["bitfinex","BTCUSD",1744506851215,0.02176957,85716.0,85715.0,0.244997]
["bitfinex","BTCUSD",1744506851659,0.02176957,85716.0,85715.0,0.25138729]
["bitfinex","BTCUSD",1744506852887,0.02176957,85716.0,85715.0,0.25438729]
["bitfinex","BTCUSD",1744506853077,0.02176957,85716.0,85715.0,0.25338729]
["bitfinex","BTCUSD",1744506853480,0.02176957,85716.0,85715.0,0.25738729]
["bitfinex","BTCUSD",1744506856275,0.02176957,85716.0,85715.0,0.25338729]
["bitfinex","BTCUSD",1744506856510,0.02176957,85716.0,85715.0,0.25638729]
["bitfinex","BTCUSD",1744506856700,0.02176957,85716.0,85715.0,0.25438729]
["bitfinex","BTCUSD",1744506856903,0.02176957,85716.0,85715.0,0.25538729]
["bitfinex","BTCUSD",1744506857221,0.02176957,85716.0,85715.0,0.25838729]
["bitfinex","BTCUSD",1744506858812,0.02176957,85716.0,85715.0,0.25738729]
["bitfinex","BTCUSD",1744506859382,0.02176957,85716.0,85715.0,0.25838729]
["bitfinex","BTCUSD",1744506861753,0.02176957,85716.0,85715.0,0.47865729]
["bitfinex","BTCUSD",1744506875648,0.0004235,85719.0,85718.0,0.281223]
["bitfinex","BTCUSD",1744506876026,0.0004235,85719.0,85718.0,0.2875647]
["bitfinex","BTCUSD",1744506878877,0.0004235,85719.0,85718.0,0.2895647]
["bitfinex","BTCUSD",1744506881113,0.0004235,85719.0,85718.0,0.2416647]
["bitfinex","BTCUSD",1744506885695,0.0004235,85719.0,85718.0,0.24399774]
["bitfinex","BTCUSD",1744506885877,0.0004235,85719.0,85718.0,0.2416647]
["bitfinex","BTCUSD",1744506886080,0.0004235,85719.0,85718.0,0.28969753]
["bitfinex","BTCUSD",1744506886284,0.0004235,85719.0,85718.0,0.2873647]
["bitfinex","BTCUSD",1744506887323,0.0004235,85719.0,85718.0,0.2893647]
["bitfinex","BTCUSD",1744506887719,0.0004235,85719.0,85718.0,0.2853647]
["bitfinex","BTCUSD",1744506888051,0.0004235,85719.0,85718.0,0.2963647]
["bitfinex","BTCUSD",1744506897079,0.0004235,85719.0,85718.0,0.2506647]
["bitfinex","BTCUSD",1744506903582,0.0004235,85719.0,85718.0,0.38604709]
["bitfinex","BTCUSD",1744506903794,0.0004235,85719.0,85718.0,0.37904709]
["bitfinex","BTCUSD",1744506904208,0.0004235,85719.0,85718.0,0.38204709]
["bitfinex","BTCUSD",1744506905079,0.0004235,85719.0,85718.0,0.38604709]
["bitfinex","BTCUSD",1744506905252,0.0004235,85719.0,85718.0,0.43713768]
["bitfinex","BTCUSD",1744506905479,0.0004235,85719.0,85718.0,0.38604709]
["bitfinex","BTCUSD",1744506907971,0.0004235,85719.0,85718.0,0.72604709]
["bitfinex","BTCUSD",1744506908126,5e-07,85719.0,85718.0,0.77374709]
["bitfinex","BTCUSD",1744506910317,5e-07,85719.0,85718.0,0.80600665]
["bitfinex","BTCUSD",1744506910525,5e-07,85719.0,85718.0,0.77374709]
["bitfinex","BTCUSD",1744506910923,5e-07,85719.0,85718.0,0.91078709]
["bitfinex","BTCUSD",1744506911341,5e-07,85719.0,85718.0,0.9430406]
["bitfinex","BTCUSD",1744506913370,5e-07,85719.0,85718.0,0.91078709]
["bitfinex","BTCUSD",1744506914139,5e-07,85719.0,85718.0,0.86308709]
["bitfinex","BTCUSD",1744506914382,5e-07,85719.0,85718.0,0.72604709]
["bitfinex","BTCUSD",1744506914585,5e-07,85719.0,85718.0,0.86308709]
["bitfinex","BTCUSD",1744506915529,5e-07,85719.0,85718.0,0.72604709]
["bitfinex","BTCUSD",1744506915763,5e-07,85719.0,85718.0,0.86308709]
["bitfinex","BTCUSD",1744506915940,0.0496005,85719.0,85718.0,0.0173417]
["bitfinex","BTCUSD",1744506916715,0.0496005,85719.0,85718.0,0.0133417]
["bitfinex","BTCUSD",1744506917235,0.0988005,85719.0,85718.0,0.0063417]
["bitfinex","BTCUSD",1744506917443,0.0988005,85719.0,85718.0,0.0113417]
["bitfinex","BTCUSD",1744506917614,0.0988005,85719.0,85718.0,0.008]
["bitfinex","BTCUSD",1744506917815,0.0988005,85719.0,85718.0,0.01365628]
["bitfinex","BTCUSD",1744506919613,0.12061847,85719.0,85718.0,0.01365628]
["bitfinex","BTCUSD",1744506920090,0.12061847,85719.0,85718.0,0.00865628]
["bitfinex","BTCUSD",1744506920244,0.12061847,85719.0,85718.0,0.00565628]
["bitfinex","BTCUSD",1744506920445,0.12061847,85719.0,85718.0,0.00665628]
["bitfinex","BTCUSD",1744506920805,0.12061847,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506925350,0.0988005,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506926248,0.12058187,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506929015,0.11558187,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506929228,0.34890187,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506929656,0.3271205,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506931176,0.3271205,85719.0,85718.0,0.02949148]
["bitfinex","BTCUSD",1744506932276,0.3271205,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506935618,0.34888895,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506936626,0.3271205,85719.0,85718.0,0.00578589]
["bitfinex","BTCUSD",1744506936849,0.3271205,85719.0,85718.0,0.00678589]
["bitfinex","BTCUSD",1744506937125,0.3271205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1744506937327,0.3271205,85719.0,85718.0,0.00681753]
["bitfinex","BTCUSD",1744506937510,0.3271205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1744506937708,0.3271205,85719.0,85718.0,0.00681753]
["bitfinex","BTCUSD",1744506938637,0.34889227,85719.0,85718.0,0.00681753]
["bitfinex","BTCUSD",1744506941558,0.34889227,85719.0,85718.0,0.00581753]
["bitfinex","BTCUSD",1744506941759,0.233328,85716.0,85715.0,0.22027]
["bitfinex","BTCUSD",1744506942177,0.233328,85716.0,85715.0,0.22607821]
["bitfinex","BTCUSD",1744506942363,0.25509977,85716.0,85715.0,0.22027]
["bitfinex","BTCUSD",1744506942661,0.25509977,85716.0,85715.0,0.22607821]
["bitfinex","BTCUSD",1744506943522,0.25509977,85716.0,85715.0,0.22707821]
["bitfinex","BTCUSD",1744506946207,0.26797687,85716.0,85715.0,0.00680821]
["bitfinex","BTCUSD",1744506946408,0.26797687,85716.0,85715.0,0.001]
["bitfinex","BTCUSD",1744506948504,0.27889804,85716.0,85715.0,0.001]
["bitfinex","BTCUSD",1744506950394,0.011667,85710.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744506950530,0.011667,85710.0,85708.0,0.00578351]
["bitfinex","BTCUSD",1744506950728,0.02177177,85709.0,85708.0,0.00578351]
["bitfinex","BTCUSD",1744506951456,0.03269294,85709.0,85708.0,0.00578351]
["bitfinex","BTCUSD",1744506951769,0.03269294,85709.0,85708.0,0.00878351]
["bitfinex","BTCUSD",1744506952180,0.03269294,85709.0,85708.0,0.00778351]
["bitfinex","BTCUSD",1744506952480,0.03269294,85709.0,85708.0,0.00878351]
["bitfinex","BTCUSD",1744506952876,0.03269294,85709.0,85708.0,0.00678351]
["bitfinex","BTCUSD",1744506953256,0.07819294,85709.0,85708.0,0.00878351]
["bitfinex","BTCUSD",1744506953660,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506954008,0.07819294,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1744506954190,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506954397,0.07819294,85709.0,85708.0,0.002]
["bitfinex","BTCUSD",1744506954603,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506959100,0.07819294,85709.0,85708.0,0.03245156]
["bitfinex","BTCUSD",1744506959301,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506959501,0.07819294,85709.0,85708.0,0.00882871]
["bitfinex","BTCUSD",1744506959702,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506959905,0.07819294,85709.0,85708.0,0.00883283]
["bitfinex","BTCUSD",1744506960104,0.07819294,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506964207,0.06727177,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506964403,0.06727177,85709.0,85708.0,0.03597365]
["bitfinex","BTCUSD",1744506964819,0.06727177,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506965830,0.16634154,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506966008,0.21304154,85709.0,85708.0,0.003]
["bitfinex","BTCUSD",1744506966702,0.21304154,85709.0,85708.0,0.002]
["bitfinex","BTCUSD",1744506966899,0.011669,85694.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744506967329,0.011669,85694.0,85692.0,0.00589924]
["bitfinex","BTCUSD",1744506968208,0.245051,85697.0,85692.0,0.01756824]
["bitfinex","BTCUSD",1744506968996,0.011669,85695.0,85692.0,0.00589924]
["bitfinex","BTCUSD",1744506969400,0.245051,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744506969621,0.245051,85697.0,85694.0,0.00590748]
["bitfinex","BTCUSD",1744506969748,0.011669,85697.0,85694.0,0.00590748]
["bitfinex","BTCUSD",1744506971217,0.011669,85697.0,85694.0,0.00571008]
["bitfinex","BTCUSD",1744506972423,0.011669,85697.0,85694.0,0.00671008]
["bitfinex","BTCUSD",1744506973021,0.00110473,86968.0,85694.0,0.00671008]
["bitfinex","BTCUSD",1744506973218,0.13636,85703.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744506973446,0.00871056,85709.0,85702.0,0.01747671]
["bitfinex","BTCUSD",1744506973584,0.233361,85705.0,85702.0,0.00580871]
["bitfinex","BTCUSD",1744506973784,0.245021,85707.0,85701.0,0.011668]
["bitfinex","BTCUSD",1744506974003,0.245021,85707.0,85699.0,0.233373]
["bitfinex","BTCUSD",1744506974004,0.011668,85704.0,85702.0,0.00589105]
["bitfinex","BTCUSD",1744506974320,0.011668,85704.0,85699.0,0.245041]
["bitfinex","BTCUSD",1744506974519,0.011667,85705.0,85703.0,0.0058787]
["bitfinex","BTCUSD",1744506974722,0.011667,85705.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744506974934,0.011667,85705.0,85704.0,0.00588281]
["bitfinex","BTCUSD",1744506975131,0.011667,85705.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744506975339,0.011667,85705.0,85704.0,0.00588693]
["bitfinex","BTCUSD",1744506975789,0.011667,85705.0,85702.0,0.011668]
["bitfinex","BTCUSD",1744506975928,0.011667,85705.0,85703.0,0.00588281]
["bitfinex","BTCUSD",1744506977085,0.012667,85705.0,85703.0,0.00588281]
["bitfinex","BTCUSD",1744506978583,0.001,85705.0,85703.0,0.00588281]
["bitfinex","BTCUSD",1744506978842,0.234359,85705.0,85703.0,0.00588281]
["bitfinex","BTCUSD",1744506979018,0.011668,85703.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744506979176,0.011668,85703.0,85700.0,0.00587458]
["bitfinex","BTCUSD",1744506979394,0.233366,85702.0,85700.0,0.00587458]
["bitfinex","BTCUSD",1744506980667,0.4589,85719.0,85701.0,0.02625876]
["bitfinex","BTCUSD",1744506980795,0.4589,85719.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744506980796,0.011666,85715.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744506980978,1.20088,85721.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744506980979,0.00856145,85720.0,85716.0,0.011666]
["bitfinex","BTCUSD",1744506981179,0.00856145,85720.0,85718.0,0.233321]
["bitfinex","BTCUSD",1744506981451,0.00856145,85720.0,85719.0,0.00578637]
["bitfinex","BTCUSD",1744506982011,0.011665,85724.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744506982205,0.011665,85724.0,85721.0,0.0058193]
["bitfinex","BTCUSD",1744506982428,0.011665,85724.0,85720.0,0.244982]
["bitfinex","BTCUSD",1744506982632,0.011665,85724.0,85721.0,0.0058193]
["bitfinex","BTCUSD",1744506982830,0.011665,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744506982831,0.011665,85722.0,85719.0,0.011666]
["bitfinex","BTCUSD",1744506983058,0.011665,85724.0,85720.0,0.01742669]
["bitfinex","BTCUSD",1744506983259,0.244974,85724.0,85720.0,0.01742669]
["bitfinex","BTCUSD",1744506983866,0.245974,85724.0,85720.0,0.01742669]
["bitfinex","BTCUSD",1744506985147,0.244974,85724.0,85720.0,0.01742669]
["bitfinex","BTCUSD",1744506985754,0.0004232,85739.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744506985755,0.0489,85737.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744506985956,0.0004232,85739.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744506986200,0.00211916,85729.0,85728.0,0.28681579]
["bitfinex","BTCUSD",1744506987700,0.00211916,85729.0,85728.0,0.28981579]
["bitfinex","BTCUSD",1744506987859,0.00211916,85729.0,85728.0,0.33531579]
["bitfinex","BTCUSD",1744506989062,0.00211916,85729.0,85728.0,0.47169818]
["bitfinex","BTCUSD",1744506989472,6.6e-07,85732.0,85731.0,0.63442785]
["bitfinex","BTCUSD",1744506989717,6.6e-07,85732.0,85731.0,0.89158939]
["bitfinex","BTCUSD",1744506989867,6.6e-07,85732.0,85731.0,0.89714753]
["bitfinex","BTCUSD",1744506990297,6.6e-07,85732.0,85731.0,0.76082753]
["bitfinex","BTCUSD",1744506990469,6.6e-07,85732.0,85731.0,0.89714753]
["bitfinex","BTCUSD",1744506990876,6.6e-07,85732.0,85731.0,0.90414753]
["bitfinex","BTCUSD",1744506992389,6.6e-07,85732.0,85731.0,0.90714753]
["bitfinex","BTCUSD",1744506999630,6.6e-07,85732.0,85731.0,0.90710753]
["bitfinex","BTCUSD",1744507001870,6.6e-07,85732.0,85731.0,0.77082753]
["bitfinex","BTCUSD",1744507002050,6.6e-07,85732.0,85731.0,0.90710753]
["bitfinex","BTCUSD",1744507002579,6.6e-07,85732.0,85731.0,0.91439261]
["bitfinex","BTCUSD",1744507003071,0.0004232,85739.0,85734.0,0.58781985]
["bitfinex","BTCUSD",1744507003230,0.0004232,85739.0,85734.0,0.71411964]
["bitfinex","BTCUSD",1744507004408,0.0004232,85739.0,85734.0,0.72111964]
["bitfinex","BTCUSD",1744507004798,0.0004232,85739.0,85734.0,0.72411964]
["bitfinex","BTCUSD",1744507006765,0.0004232,85739.0,85734.0,0.73140471]
["bitfinex","BTCUSD",1744507007106,0.0004232,85739.0,85734.0,0.72411964]
["bitfinex","BTCUSD",1744507007315,1e-07,85740.0,85739.0,0.35454085]
["bitfinex","BTCUSD",1744507007524,6e-07,85755.0,85753.0,0.29706785]
["bitfinex","BTCUSD",1744507007737,6e-07,85755.0,85754.0,0.13538239]
["bitfinex","BTCUSD",1744507008076,4.704e-05,85755.0,85754.0,0.14084839]
["bitfinex","BTCUSD",1744507009462,4.704e-05,85755.0,85754.0,0.14384839]
["bitfinex","BTCUSD",1744507010066,4.704e-05,85755.0,85754.0,0.15084839]
["bitfinex","BTCUSD",1744507010302,4e-08,85755.0,85754.0,0.15084839]
["bitfinex","BTCUSD",1744507010492,5.4e-07,85767.0,85766.0,0.63363285]
["bitfinex","BTCUSD",1744507010704,5.4e-07,85767.0,85766.0,0.75447439]
["bitfinex","BTCUSD",1744507010861,5.4e-07,85767.0,85766.0,0.75986059]
["bitfinex","BTCUSD",1744507011743,5.4e-07,85767.0,85766.0,0.76286059]
["bitfinex","BTCUSD",1744507012189,5.4e-07,85767.0,85766.0,0.76686059]
["bitfinex","BTCUSD",1744507012410,5.4e-07,85767.0,85766.0,0.75986059]
["bitfinex","BTCUSD",1744507012589,5.4e-07,85767.0,85766.0,0.26311905]
["bitfinex","BTCUSD",1744507013383,5.4e-07,85767.0,85766.0,0.25611905]
["bitfinex","BTCUSD",1744507013731,5.4e-07,85767.0,85766.0,0.25911905]
["bitfinex","BTCUSD",1744507014637,5.4e-07,85767.0,85766.0,0.26211905]
["bitfinex","BTCUSD",1744507014828,0.04800225,85777.0,85776.0,0.233165]
["bitfinex","BTCUSD",1744507014973,0.04800225,85777.0,85776.0,0.23859232]
["bitfinex","BTCUSD",1744507016196,0.04800225,85777.0,85776.0,0.24059232]
["bitfinex","BTCUSD",1744507017059,0.04800225,85777.0,85776.0,0.24159232]
["bitfinex","BTCUSD",1744507017949,0.32896425,85777.0,85776.0,0.00842732]
["bitfinex","BTCUSD",1744507018293,0.09580225,85777.0,85776.0,0.003]
["bitfinex","BTCUSD",1744507018648,0.09580225,85777.0,85776.0,0.00837746]
["bitfinex","BTCUSD",1744507021328,0.21664379,85777.0,85776.0,0.00837746]
["bitfinex","BTCUSD",1744507021640,0.35288379,85777.0,85776.0,0.003]
["bitfinex","BTCUSD",1744507022142,0.35288379,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1744507022278,0.23204225,85777.0,85776.0,0.235165]
["bitfinex","BTCUSD",1744507022483,0.23204225,85777.0,85776.0,0.26563239]
["bitfinex","BTCUSD",1744507022866,0.23204225,85777.0,85776.0,0.00545349]
["bitfinex","BTCUSD",1744507023068,0.23204225,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507023286,0.23204225,85777.0,85775.0,0.23861538]
["bitfinex","BTCUSD",1744507024113,0.233165,85776.0,85775.0,0.00544938]
["bitfinex","BTCUSD",1744507024328,0.23204225,85777.0,85775.0,0.00544938]
["bitfinex","BTCUSD",1744507024526,0.23204225,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507024753,0.23204225,85777.0,85776.0,0.233165]
["bitfinex","BTCUSD",1744507024960,0.23204225,85777.0,85775.0,0.23861438]
["bitfinex","BTCUSD",1744507025377,0.23204225,85777.0,85775.0,0.00544938]
["bitfinex","BTCUSD",1744507025510,0.46520525,85777.0,85775.0,0.00544938]
["bitfinex","BTCUSD",1744507025718,0.46520525,85777.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744507025920,0.46520525,85777.0,85776.0,0.00544938]
["bitfinex","BTCUSD",1744507026171,0.46520525,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507026348,0.46520525,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507026548,0.46520525,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507026549,0.46520525,85777.0,85775.0,0.00483688]
["bitfinex","BTCUSD",1744507026757,0.46520525,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507027184,0.46520525,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507027383,0.46520525,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507027620,0.46520525,85777.0,85775.0,0.00483688]
["bitfinex","BTCUSD",1744507027820,0.46520525,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507028158,0.46520525,85777.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744507028355,0.46520525,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507028594,0.23204225,85777.0,85776.0,0.23800599]
["bitfinex","BTCUSD",1744507028799,0.23204225,85777.0,85776.0,0.00484099]
["bitfinex","BTCUSD",1744507029073,0.23204225,85777.0,85774.0,0.244826]
["bitfinex","BTCUSD",1744507029200,0.23204225,85777.0,85775.0,0.00483688]
["bitfinex","BTCUSD",1744507031410,0.23204225,85777.0,85775.0,0.23800288]
["bitfinex","BTCUSD",1744507032047,0.18404,85777.0,85775.0,0.23800288]
["bitfinex","BTCUSD",1744507032261,0.13624,85777.0,85775.0,0.23800288]
["bitfinex","BTCUSD",1744507034031,0.011657,85783.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744507034231,0.00013546,85781.0,85780.0,0.00487139]
["bitfinex","BTCUSD",1744507036070,0.557377,85781.0,85780.0,0.00487139]
["bitfinex","BTCUSD",1744507036460,0.0493,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744507036659,0.0493,85761.0,85759.0,0.00478091]
["bitfinex","BTCUSD",1744507036660,0.01166,85760.0,85759.0,0.00478091]
["bitfinex","BTCUSD",1744507036872,0.01166,85760.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507037073,0.01166,85760.0,85756.0,0.0047768]
["bitfinex","BTCUSD",1744507037074,0.01166,85757.0,85756.0,0.0047768]
["bitfinex","BTCUSD",1744507037207,0.01166,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744507037406,0.244877,85757.0,85755.0,0.00476858]
["bitfinex","BTCUSD",1744507037613,0.244877,85757.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744507037811,0.244884,85755.0,85754.0,0.00476446]
["bitfinex","BTCUSD",1744507038093,0.011661,85755.0,85752.0,0.0115799]
["bitfinex","BTCUSD",1744507038294,0.011661,85755.0,85753.0,0.00475624]
["bitfinex","BTCUSD",1744507038490,0.01166,85756.0,85754.0,0.01]
["bitfinex","BTCUSD",1744507038794,0.01166,85756.0,85755.0,0.00476035]
["bitfinex","BTCUSD",1744507038994,0.01166,85757.0,85755.0,0.00476035]
["bitfinex","BTCUSD",1744507039223,0.233219,85756.0,85755.0,0.00476035]
["bitfinex","BTCUSD",1744507039422,0.233219,85756.0,85754.0,0.003]
["bitfinex","BTCUSD",1744507039594,0.233219,85756.0,85755.0,0.00476035]
["bitfinex","BTCUSD",1744507039838,0.233219,85756.0,85754.0,0.003]
["bitfinex","BTCUSD",1744507040043,0.233219,85756.0,85755.0,0.00476035]
["bitfinex","BTCUSD",1744507040250,0.233219,85756.0,85754.0,0.003]
["bitfinex","BTCUSD",1744507040635,0.233219,85756.0,85755.0,0.00576035]
["bitfinex","BTCUSD",1744507040837,0.233219,85756.0,85755.0,0.001]
["bitfinex","BTCUSD",1744507041172,0.233219,85756.0,85755.0,0.003]
["bitfinex","BTCUSD",1744507041381,0.011661,85752.0,85746.0,0.244906]
["bitfinex","BTCUSD",1744507041580,0.011661,85752.0,85749.0,0.0373177]
["bitfinex","BTCUSD",1744507041790,0.233229,85753.0,85750.0,0.0047439]
["bitfinex","BTCUSD",1744507042359,0.011661,85754.0,85750.0,0.0164049]
["bitfinex","BTCUSD",1744507042360,0.244886,85754.0,85750.0,0.0164049]
["bitfinex","BTCUSD",1744507042982,0.233231,85752.0,85750.0,0.0047439]
["bitfinex","BTCUSD",1744507043304,0.011661,85753.0,85750.0,0.0047439]
["bitfinex","BTCUSD",1744507043949,0.011661,85753.0,85750.0,0.0067439]
["bitfinex","BTCUSD",1744507044428,0.011661,85753.0,85750.0,0.0097439]
["bitfinex","BTCUSD",1744507044797,0.011661,85753.0,85750.0,0.0117439]
["bitfinex","BTCUSD",1744507045566,0.23323,85752.0,85750.0,0.0117439]
["bitfinex","BTCUSD",1744507045964,0.17064154,85751.0,85750.0,0.007]
["bitfinex","BTCUSD",1744507046116,0.35298154,85751.0,85750.0,0.007]
["bitfinex","BTCUSD",1744507046499,0.35298154,85751.0,85750.0,0.005]
["bitfinex","BTCUSD",1744507046701,0.35298154,85751.0,85720.0,0.0008462]
["bitfinex","BTCUSD",1744507046702,0.011665,85723.0,85720.0,0.0008462]
["bitfinex","BTCUSD",1744507046904,0.619415,85721.0,85720.0,0.0008462]
["bitfinex","BTCUSD",1744507047148,0.619415,85721.0,85720.0,0.00089264]
["bitfinex","BTCUSD",1744507047149,0.74025654,85721.0,85720.0,0.00089264]
["bitfinex","BTCUSD",1744507048004,0.74025654,85721.0,85720.0,0.00389264]
["bitfinex","BTCUSD",1744507048431,0.74897038,85721.0,85720.0,0.00089264]
["bitfinex","BTCUSD",1744507049205,0.573328,85716.0,85715.0,0.0008462]
["bitfinex","BTCUSD",1744507049405,0.70684826,85716.0,85715.0,0.00096536]
["bitfinex","BTCUSD",1744507050323,0.70784826,85716.0,85715.0,0.00096536]
["bitfinex","BTCUSD",1744507050729,0.71084826,85716.0,85715.0,0.00096536]
["bitfinex","BTCUSD",1744507051174,0.71084826,85716.0,85715.0,3.6e-07]
["bitfinex","BTCUSD",1744507051349,0.573366,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507051570,0.83048754,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507052583,0.25712154,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507052794,0.369646,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507053194,0.370646,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507053797,0.369646,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507054917,0.49048754,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507055132,0.49148754,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507056164,0.83148754,85702.0,85701.0,0.002]
["bitfinex","BTCUSD",1744507066026,0.83148754,85702.0,85689.0,0.0008462]
["bitfinex","BTCUSD",1744507066027,0.233396,85691.0,85689.0,0.000385]
["bitfinex","BTCUSD",1744507066271,0.233396,85691.0,85689.0,0.00084945]
["bitfinex","BTCUSD",1744507066485,0.233396,85691.0,85690.0,0.00528639]
["bitfinex","BTCUSD",1744507066753,0.233396,85691.0,85689.0,0.00084945]
["bitfinex","BTCUSD",1744507066965,0.233396,85691.0,85689.0,0.02669466]
["bitfinex","BTCUSD",1744507067159,0.233396,85691.0,85690.0,0.00528639]
["bitfinex","BTCUSD",1744507067527,0.233396,85691.0,85689.0,0.00084945]
["bitfinex","BTCUSD",1744507068089,0.233396,85691.0,85690.0,0.00529147]
["bitfinex","BTCUSD",1744507068302,0.233396,85691.0,85689.0,0.00284945]
["bitfinex","BTCUSD",1744507068578,0.233396,85691.0,85690.0,0.00829147]
["bitfinex","BTCUSD",1744507068957,0.233396,85691.0,85690.0,0.003]
["bitfinex","BTCUSD",1744507069147,0.233396,85691.0,85690.0,0.004]
["bitfinex","BTCUSD",1744507070411,0.233396,85691.0,85690.0,0.001]
["bitfinex","BTCUSD",1744507070794,0.233396,85691.0,85690.0,0.003]
["bitfinex","BTCUSD",1744507071602,0.233396,85691.0,85690.0,0.00290127]
["bitfinex","BTCUSD",1744507073640,0.233396,85691.0,85690.0,0.0028026]
["bitfinex","BTCUSD",1744507074832,0.370636,85691.0,85690.0,0.0028026]
["bitfinex","BTCUSD",1744507077542,0.49147754,85691.0,85690.0,0.0028026]
["bitfinex","BTCUSD",1744507077975,0.88137754,85691.0,85690.0,0.0028026]
["bitfinex","BTCUSD",1744507078223,0.93057754,85691.0,85690.0,0.0028026]
["bitfinex","BTCUSD",1744507078754,0.93057754,85691.0,85690.0,0.002]
["bitfinex","BTCUSD",1744507078954,0.93157754,85691.0,85690.0,0.002]
["bitfinex","BTCUSD",1744507079193,0.46884995,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507079370,0.65658994,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507079573,0.62046847,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507079785,0.58969149,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507079989,0.62046847,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507080440,0.62846847,85690.0,85689.0,0.00100045]
["bitfinex","BTCUSD",1744507080997,0.56484154,85690.0,85689.0,0.00100045]
["bitfinex","BTCUSD",1744507081428,0.56684154,85690.0,85689.0,0.00100045]
["bitfinex","BTCUSD",1744507082099,0.75119695,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507083285,0.63046847,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507085096,0.63035872,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507086483,0.56673179,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507087656,0.56673179,85690.0,85689.0,0.02202745]
["bitfinex","BTCUSD",1744507090480,0.56673179,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507092427,0.68746027,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507093238,0.56673179,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507094391,0.56665082,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507095350,0.56665082,85690.0,85689.0,0.05000045]
["bitfinex","BTCUSD",1744507097081,1.76817082,85690.0,85689.0,0.05000045]
["bitfinex","BTCUSD",1744507103945,1.78997455,85690.0,85689.0,0.05000045]
["bitfinex","BTCUSD",1744507107483,1.92641455,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507119208,1.93735214,85690.0,85689.0,4.5e-07]
["bitfinex","BTCUSD",1744507119467,0.34,85673.0,85670.0,4e-07]
["bitfinex","BTCUSD",1744507119699,0.34,85671.0,85670.0,0.00013964]
["bitfinex","BTCUSD",1744507119962,0.46084154,85671.0,85670.0,0.00013964]
["bitfinex","BTCUSD",1744507120202,0.34,85664.0,85663.0,4.4e-07]
["bitfinex","BTCUSD",1744507120439,0.46084154,85664.0,85663.0,4.4e-07]
["bitfinex","BTCUSD",1744507120682,0.01168,85614.0,85586.0,0.001]
["bitfinex","BTCUSD",1744507120933,0.01168,85614.0,85583.0,1.20156]
["bitfinex","BTCUSD",1744507120934,0.01168,85614.0,85603.0,0.0125282]
["bitfinex","BTCUSD",1744507120935,0.011681,85609.0,85603.0,0.0125282]
["bitfinex","BTCUSD",1744507121174,0.011681,85609.0,85604.0,0.03248674]
["bitfinex","BTCUSD",1744507121383,0.011681,85608.0,85604.0,0.03248674]
["bitfinex","BTCUSD",1744507121586,0.02180373,85608.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744507121985,0.02180373,85608.0,85607.0,0.00554932]
["bitfinex","BTCUSD",1744507122110,0.01168,85614.0,85607.0,0.01723032]
["bitfinex","BTCUSD",1744507122311,0.01168,85615.0,85608.0,0.26944067]
["bitfinex","BTCUSD",1744507122611,0.01168,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744507122822,0.01089982,85613.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744507123029,0.01089982,85613.0,85611.0,0.00557408]
["bitfinex","BTCUSD",1744507123444,0.01089982,85613.0,85611.0,0.28748708]
["bitfinex","BTCUSD",1744507123782,0.01089982,85613.0,85612.0,0.02928996]
["bitfinex","BTCUSD",1744507124043,0.01189982,85613.0,85611.0,0.28748708]
["bitfinex","BTCUSD",1744507124228,0.001,85613.0,85612.0,0.00554521]
["bitfinex","BTCUSD",1744507125167,0.01168,85616.0,85612.0,0.00544649]
["bitfinex","BTCUSD",1744507125958,0.01168,85615.0,85612.0,0.00544649]
["bitfinex","BTCUSD",1744507126157,0.01168,85615.0,85612.0,0.00644649]
["bitfinex","BTCUSD",1744507126365,0.01168,85615.0,85612.0,0.01812649]
["bitfinex","BTCUSD",1744507126594,0.011679,85619.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744507126767,0.13644,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744507127069,0.13644,85620.0,85618.0,0.00555763]
["bitfinex","BTCUSD",1744507127300,0.13644,85620.0,85619.0,0.02625166]
["bitfinex","BTCUSD",1744507127468,0.13644,85620.0,85618.0,0.00545893]
["bitfinex","BTCUSD",1744507127675,0.13644,85620.0,85619.0,0.00554942]
["bitfinex","BTCUSD",1744507128053,0.13644,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744507128396,0.13644,85620.0,85618.0,0.00554529]
["bitfinex","BTCUSD",1744507129663,0.13744,85620.0,85618.0,0.00554529]
["bitfinex","BTCUSD",1744507129872,0.13944,85620.0,85618.0,0.23913829]
["bitfinex","BTCUSD",1744507133574,0.13944,85620.0,85618.0,0.00554529]
["bitfinex","BTCUSD",1744507135646,0.151119,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507135837,0.151119,85620.0,85619.0,0.00563126]
["bitfinex","BTCUSD",1744507136039,0.384711,85620.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507136191,0.384711,85620.0,85619.0,0.00563539]
["bitfinex","BTCUSD",1744507136422,0.384711,85620.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507136423,0.383711,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507136619,0.245271,85620.0,85619.0,0.00563539]
["bitfinex","BTCUSD",1744507136826,0.383751,85620.0,85619.0,0.00563539]
["bitfinex","BTCUSD",1744507137075,0.011679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507137282,0.011679,85617.0,85612.0,0.24529]
["bitfinex","BTCUSD",1744507137582,0.011679,85618.0,85614.0,0.233606]
["bitfinex","BTCUSD",1744507137746,0.011679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507138143,0.011679,85619.0,85615.0,0.245281]
["bitfinex","BTCUSD",1744507138323,0.011679,85618.0,85614.0,0.245286]
["bitfinex","BTCUSD",1744507138511,0.011679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507138958,0.012679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507139919,0.011679,85617.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744507140297,0.011679,85617.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744507140298,0.245286,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744507140508,0.01168,85615.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744507140679,0.245278,85617.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744507140988,0.002,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744507141333,0.02275041,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1744507141539,0.02275041,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507141776,0.02275041,85619.0,85616.0,0.24528]
["bitfinex","BTCUSD",1744507141978,0.02275041,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507142245,0.002,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507143073,0.013679,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507143412,0.014679,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744507143610,0.248274,85619.0,85614.0,0.245286]
["bitfinex","BTCUSD",1744507143790,0.02176506,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744507144346,0.24528,85617.0,85606.0,0.245308]
["bitfinex","BTCUSD",1744507144549,0.01168,85611.0,85607.0,0.01182051]
["bitfinex","BTCUSD",1744507144852,0.02177469,85610.0,85607.0,0.24544351]
["bitfinex","BTCUSD",1744507145262,0.02177469,85609.0,85607.0,0.24544351]
["bitfinex","BTCUSD",1744507145507,0.02177469,85609.0,85607.0,0.24844351]
["bitfinex","BTCUSD",1744507145724,0.02177469,85608.0,85607.0,0.24844351]
["bitfinex","BTCUSD",1744507145882,0.02177469,85608.0,85607.0,0.25044351]
["bitfinex","BTCUSD",1744507146077,0.02177469,85608.0,85607.0,0.25244351]
["bitfinex","BTCUSD",1744507146287,0.02177469,85608.0,85607.0,0.24744351]
["bitfinex","BTCUSD",1744507146693,0.02177469,85608.0,85607.0,0.25144351]
["bitfinex","BTCUSD",1744507147870,0.02177469,85608.0,85607.0,0.24544351]
["bitfinex","BTCUSD",1744507148351,0.03267754,85608.0,85607.0,0.25044351]
["bitfinex","BTCUSD",1744507148527,0.01090285,85608.0,85607.0,0.25044351]
["bitfinex","BTCUSD",1744507149162,0.13648,85613.0,85610.0,0.245297]
["bitfinex","BTCUSD",1744507149329,0.02184859,85612.0,85610.0,0.245297]
["bitfinex","BTCUSD",1744507149587,0.02184859,85612.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744507149821,0.02184859,85611.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744507150818,0.03277912,85611.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744507151223,0.03277912,85611.0,85610.0,0.01268]
["bitfinex","BTCUSD",1744507151535,0.02184859,85611.0,85610.0,0.01368]
["bitfinex","BTCUSD",1744507151827,0.13648,85613.0,85611.0,0.233614]
["bitfinex","BTCUSD",1744507152333,0.13648,85613.0,85612.0,0.00565314]
["bitfinex","BTCUSD",1744507153034,0.15834551,85613.0,85612.0,0.00565314]
["bitfinex","BTCUSD",1744507153336,0.16927826,85613.0,85612.0,0.00565314]
["bitfinex","BTCUSD",1744507154887,0.16927826,85613.0,85612.0,0.00857052]
["bitfinex","BTCUSD",1744507155509,0.16927826,85613.0,85612.0,0.00957052]
["bitfinex","BTCUSD",1744507158173,0.03279826,85613.0,85612.0,0.00957052]
["bitfinex","BTCUSD",1744507162339,0.03379826,85613.0,85612.0,0.00957052]
["bitfinex","BTCUSD",1744507177059,0.1546398,85613.0,85612.0,0.00957052]
["bitfinex","BTCUSD",1744507177280,0.2028398,85613.0,85612.0,0.00957052]
["bitfinex","BTCUSD",1744507177460,0.2511398,85613.0,85612.0,0.002]
["bitfinex","BTCUSD",1744507183441,0.5911398,85613.0,85612.0,0.002]
["bitfinex","BTCUSD",1744507184276,0.5911398,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1744507184718,0.5911398,85613.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507184719,0.0963,85609.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507185008,0.18990705,85608.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507185215,0.23900705,85608.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507185433,0.2499398,85608.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507187017,0.2499398,85608.0,85607.0,0.00113951]
["bitfinex","BTCUSD",1744507187501,0.2539398,85608.0,85607.0,0.00113951]
["bitfinex","BTCUSD",1744507187706,0.5939398,85608.0,85607.0,0.00113951]
["bitfinex","BTCUSD",1744507187818,0.5939398,85608.0,85607.0,0.00013951]
["bitfinex","BTCUSD",1744507188024,0.6019398,85608.0,85607.0,0.00113951]
["bitfinex","BTCUSD",1744507190332,0.59100705,85608.0,85607.0,0.00113951]
["bitfinex","BTCUSD",1744507192560,0.59100705,85608.0,85607.0,5.1e-07]
["bitfinex","BTCUSD",1744507193555,0.670233,85604.0,85603.0,7.1e-07]
["bitfinex","BTCUSD",1744507193771,0.92759454,85604.0,85603.0,2.7e-07]
["bitfinex","BTCUSD",1744507194195,1.36296005,85604.0,85603.0,2.7e-07]
["bitfinex","BTCUSD",1744507194637,0.233783,85550.0,85545.0,0.0468]
["bitfinex","BTCUSD",1744507194860,0.011687,85559.0,85545.0,0.04726531]
["bitfinex","BTCUSD",1744507194861,0.23378,85551.0,85545.0,0.04726531]
["bitfinex","BTCUSD",1744507195068,0.011688,85554.0,85546.0,0.00781225]
["bitfinex","BTCUSD",1744507195302,0.011688,85554.0,85546.0,0.01950125]
["bitfinex","BTCUSD",1744507195485,0.011688,85554.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744507195689,0.245457,85555.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744507195887,0.245461,85553.0,85550.0,0.00787283]
["bitfinex","BTCUSD",1744507196326,0.245461,85553.0,85545.0,0.05895431]
["bitfinex","BTCUSD",1744507196327,0.233792,85546.0,85545.0,0.00046531]
["bitfinex","BTCUSD",1744507196528,0.40253354,85546.0,85545.0,0.00046531]
["bitfinex","BTCUSD",1744507197101,0.40253354,85546.0,85545.0,0.00846531]
["bitfinex","BTCUSD",1744507197352,0.40253354,85546.0,85545.0,0.00046531]
["bitfinex","BTCUSD",1744507197353,0.83780703,85546.0,85545.0,0.00046531]
["bitfinex","BTCUSD",1744507197650,0.83780703,85546.0,85545.0,3.1e-07]
["bitfinex","BTCUSD",1744507197651,1.29953551,85546.0,85545.0,3.1e-07]
["bitfinex","BTCUSD",1744507197937,0.57383,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744507198137,1.29209154,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507198439,1.3133735,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507198580,1.36995436,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507198981,0.61269589,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507199191,0.40080435,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507199415,0.37903086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507200149,0.38103086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507200536,0.37903086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507200934,0.38203086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507201132,0.38403086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507201934,0.38503086,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507203377,0.38613076,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507207770,0.5069723,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507208211,0.5997723,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507210007,0.9736036,85532.0,85531.0,0.00021965]
["bitfinex","BTCUSD",1744507210166,0.9736036,85532.0,85531.0,6.5e-07]
["bitfinex","BTCUSD",1744507210365,0.011692,85527.0,85524.0,9.5e-07]
["bitfinex","BTCUSD",1744507210626,0.622157,85522.0,85521.0,1.5e-07]
["bitfinex","BTCUSD",1744507210835,0.74299854,85522.0,85521.0,0.0001398]
["bitfinex","BTCUSD",1744507211045,0.764659,85522.0,85521.0,0.0001398]
["bitfinex","BTCUSD",1744507211212,1.178159,85522.0,85521.0,8e-07]
["bitfinex","BTCUSD",1744507211823,0.34,85521.0,85520.0,9e-07]
["bitfinex","BTCUSD",1744507211999,0.34,85521.0,85496.0,0.0004232]
["bitfinex","BTCUSD",1744507212000,0.233926,85497.0,85496.0,0.0004232]
["bitfinex","BTCUSD",1744507212201,0.233926,85497.0,85496.0,0.00088897]
["bitfinex","BTCUSD",1744507212202,0.49136754,85497.0,85496.0,0.00088897]
["bitfinex","BTCUSD",1744507212624,0.00881121,85497.0,85496.0,0.23481797]
["bitfinex","BTCUSD",1744507212823,0.0464,85511.0,85496.0,0.23481797]
["bitfinex","BTCUSD",1744507212824,0.1366,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744507213190,0.148293,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744507213302,0.382173,85514.0,85512.0,0.00693889]
["bitfinex","BTCUSD",1744507213911,0.233885,85512.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744507214123,0.23389,85510.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744507214344,0.23389,85510.0,85506.0,0.03676449]
["bitfinex","BTCUSD",1744507214894,0.011694,85511.0,85506.0,0.03676449]
["bitfinex","BTCUSD",1744507215721,0.011694,85510.0,85506.0,0.03676449]
["bitfinex","BTCUSD",1744507215887,0.011694,85510.0,85508.0,0.001]
["bitfinex","BTCUSD",1744507216294,0.011694,85511.0,85508.0,0.001]
["bitfinex","BTCUSD",1744507217040,0.011694,85511.0,85507.0,0.245592]
["bitfinex","BTCUSD",1744507217243,0.14530777,85514.0,85512.0,0.233885]
["bitfinex","BTCUSD",1744507217485,0.14530777,85514.0,85512.0,0.2607817]
["bitfinex","BTCUSD",1744507217708,0.011694,85513.0,85506.0,0.234901]
["bitfinex","BTCUSD",1744507217909,0.001,85510.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744507218314,0.14530777,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744507218764,0.14630777,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744507219161,0.14530777,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744507219584,0.14730777,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744507220130,0.14730777,85514.0,85508.0,0.24559]
["bitfinex","BTCUSD",1744507220348,0.14730777,85514.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744507220527,0.14730777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507220726,0.14930777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507221060,0.14530777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507221220,0.14630777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507221899,0.14730777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507222103,0.14830777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507223078,0.01170777,85514.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507224891,0.02181013,85513.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507226139,0.02281013,85513.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744507226756,0.02281013,85513.0,85512.0,0.24091644]
["bitfinex","BTCUSD",1744507226936,0.02481013,85513.0,85512.0,0.24091644]
["bitfinex","BTCUSD",1744507231272,0.02481013,85513.0,85512.0,0.2482559]
["bitfinex","BTCUSD",1744507232656,0.02481013,85513.0,85512.0,0.2807494]
["bitfinex","BTCUSD",1744507233905,0.02481013,85513.0,85512.0,0.2482559]
["bitfinex","BTCUSD",1744507234105,0.02481013,85513.0,85512.0,0.28075533]
["bitfinex","BTCUSD",1744507234853,0.02481013,85513.0,85512.0,0.75613772]
["bitfinex","BTCUSD",1744507234854,1.3e-07,85513.0,85512.0,0.75613772]
["bitfinex","BTCUSD",1744507235028,0.0020999,85532.0,85531.0,0.233833]
["bitfinex","BTCUSD",1744507235445,0.0020999,85532.0,85531.0,0.24701573]
["bitfinex","BTCUSD",1744507235999,0.0020999,85532.0,85531.0,0.27948204]
["bitfinex","BTCUSD",1744507236391,0.0020999,85532.0,85531.0,0.24701573]
["bitfinex","BTCUSD",1744507236598,0.0020999,85532.0,85531.0,0.24935381]
["bitfinex","BTCUSD",1744507237074,0.0020999,85532.0,85531.0,0.28181075]
["bitfinex","BTCUSD",1744507237281,0.0020999,85532.0,85531.0,0.27947267]
["bitfinex","BTCUSD",1744507237644,9e-07,85532.0,85531.0,0.44115404]
["bitfinex","BTCUSD",1744507237851,0.0010009,85532.0,85531.0,0.4735959]
["bitfinex","BTCUSD",1744507238059,0.0008474,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744507238393,0.00098646,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744507238585,0.00098646,85555.0,85554.0,0.24791084]
["bitfinex","BTCUSD",1744507239734,0.00098646,85555.0,85554.0,0.01414084]
["bitfinex","BTCUSD",1744507240157,0.00098646,85555.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744507240364,0.00598646,85555.0,85554.0,0.01416322]
["bitfinex","BTCUSD",1744507240559,0.0147524,85555.0,85553.0,0.01415762]
["bitfinex","BTCUSD",1744507240761,0.00598646,85555.0,85554.0,0.01416322]
["bitfinex","BTCUSD",1744507240959,0.00898646,85555.0,85554.0,0.01416322]
["bitfinex","BTCUSD",1744507241279,0.00898646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507241600,0.00598646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507241812,0.00898646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507242112,0.00698646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507242556,0.00398646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507242907,0.00698646,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507244873,0.01564462,85555.0,85554.0,0.01415762]
["bitfinex","BTCUSD",1744507245271,0.01564462,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744507245497,0.01564462,85555.0,85554.0,0.01415203]
["bitfinex","BTCUSD",1744507245694,0.01564462,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744507245875,0.01564462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507246259,0.01264462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507246458,0.01564462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507246710,0.01364462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507246889,0.01064462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507247103,0.01564462,85555.0,85553.0,0.01414643]
["bitfinex","BTCUSD",1744507247309,0.01564462,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744507247506,0.01364462,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744507247754,0.01364462,85555.0,85554.0,0.24784026]
["bitfinex","BTCUSD",1744507247906,0.01564462,85555.0,85554.0,0.24784026]
["bitfinex","BTCUSD",1744507248308,0.01364462,85555.0,85554.0,0.24784026]
["bitfinex","BTCUSD",1744507248758,0.01264462,85555.0,85554.0,0.24784026]
["bitfinex","BTCUSD",1744507248972,0.01564462,85555.0,85554.0,0.24784026]
["bitfinex","BTCUSD",1744507250573,0.01564462,85555.0,85554.0,0.01407026]
["bitfinex","BTCUSD",1744507251086,0.01564462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507251377,0.01564462,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744507251623,0.01564462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507251776,0.01564462,85555.0,85553.0,0.01408704]
["bitfinex","BTCUSD",1744507251983,0.01564462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507252166,0.01264462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507252364,0.01264462,85555.0,85552.0,0.245461]
["bitfinex","BTCUSD",1744507252566,0.01564462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507252806,0.01564462,85555.0,85553.0,0.24785804]
["bitfinex","BTCUSD",1744507252950,0.01364462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507253151,0.01864462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507253867,0.01664462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507254065,0.01864462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507254529,0.01664462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507254863,0.01864462,85555.0,85554.0,0.01409264]
["bitfinex","BTCUSD",1744507259386,0.01864462,85555.0,85554.0,0.03611964]
["bitfinex","BTCUSD",1744507263072,0.04047522,85555.0,85554.0,0.03611964]
["bitfinex","BTCUSD",1744507266426,0.04047522,85555.0,85554.0,0.51383945]
["bitfinex","BTCUSD",1744507266427,6e-08,85555.0,85554.0,0.51383945]
["bitfinex","BTCUSD",1744507266655,0.0484,85576.0,85566.0,0.233737]
["bitfinex","BTCUSD",1744507266857,0.002,85579.0,85566.0,0.25061479]
["bitfinex","BTCUSD",1744507266999,0.002,85579.0,85566.0,0.26203406]
["bitfinex","BTCUSD",1744507267411,4e-07,85567.0,85566.0,0.3828756]
["bitfinex","BTCUSD",1744507267604,4e-07,85567.0,85566.0,0.39501546]
["bitfinex","BTCUSD",1744507269133,4e-07,85567.0,85566.0,0.39701546]
["bitfinex","BTCUSD",1744507269312,0.0010004,85567.0,85566.0,0.40501546]
["bitfinex","BTCUSD",1744507269681,0.0010004,85567.0,85566.0,0.40301546]
["bitfinex","BTCUSD",1744507269878,0.0010004,85567.0,85566.0,0.40701546]
["bitfinex","BTCUSD",1744507272600,0.0010004,85567.0,85566.0,0.74701546]
["bitfinex","BTCUSD",1744507272907,4e-07,85567.0,85566.0,0.74701546]
["bitfinex","BTCUSD",1744507273055,0.002,85579.0,85578.0,0.24824485]
["bitfinex","BTCUSD",1744507273255,0.00209795,85579.0,85578.0,0.38270053]
["bitfinex","BTCUSD",1744507274364,0.00209795,85579.0,85578.0,0.43090053]
["bitfinex","BTCUSD",1744507275152,0.00209795,85579.0,85578.0,0.43490053]
["bitfinex","BTCUSD",1744507275353,0.00209795,85579.0,85578.0,0.44090053]
["bitfinex","BTCUSD",1744507275575,0.00209795,85579.0,85578.0,0.27185899]
["bitfinex","BTCUSD",1744507277045,0.00209795,85579.0,85578.0,0.39270053]
["bitfinex","BTCUSD",1744507277623,0.00209795,85579.0,85578.0,0.73270053]
["bitfinex","BTCUSD",1744507280046,0.0008474,85590.0,85578.0,0.73270053]
["bitfinex","BTCUSD",1744507280047,0.00044835,85590.0,85589.0,0.24821485]
["bitfinex","BTCUSD",1744507280244,0.00044835,85590.0,85589.0,0.38502075]
["bitfinex","BTCUSD",1744507280612,0.00044835,85590.0,85589.0,0.38268455]
["bitfinex","BTCUSD",1744507281348,0.00044835,85590.0,85589.0,0.38568455]
["bitfinex","BTCUSD",1744507281999,0.00044835,85590.0,85589.0,0.39068455]
["bitfinex","BTCUSD",1744507285077,0.00044835,85590.0,85589.0,0.25530216]
["bitfinex","BTCUSD",1744507285854,0.00044835,85590.0,85589.0,0.25230216]
["bitfinex","BTCUSD",1744507286054,0.00044835,85590.0,85589.0,0.24730216]
["bitfinex","BTCUSD",1744507286253,0.00044835,85590.0,85589.0,0.38268455]
["bitfinex","BTCUSD",1744507286460,0.00044835,85590.0,85589.0,0.38468455]
["bitfinex","BTCUSD",1744507287165,0.00044835,85590.0,85589.0,0.38768455]
["bitfinex","BTCUSD",1744507287913,0.00044835,85590.0,85589.0,0.25230216]
["bitfinex","BTCUSD",1744507288053,0.00044835,85590.0,85589.0,0.38768455]
["bitfinex","BTCUSD",1744507288499,0.00044835,85590.0,85589.0,0.38468455]
["bitfinex","BTCUSD",1744507289308,0.00044835,85590.0,85589.0,0.38668455]
["bitfinex","BTCUSD",1744507289686,0.00044835,85590.0,85589.0,0.38968455]
["bitfinex","BTCUSD",1744507290738,0.00044835,85590.0,85589.0,0.38768455]
["bitfinex","BTCUSD",1744507291161,0.00044835,85590.0,85589.0,0.38968455]
["bitfinex","BTCUSD",1744507292594,0.00044835,85590.0,85589.0,0.72968455]
["bitfinex","BTCUSD",1744507293361,0.00044835,85590.0,85589.0,0.72768455]
["bitfinex","BTCUSD",1744507293564,0.00044835,85590.0,85589.0,0.73068455]
["bitfinex","BTCUSD",1744507294088,0.00044835,85590.0,85589.0,0.72768455]
["bitfinex","BTCUSD",1744507294492,0.00044835,85590.0,85589.0,0.72568455]
["bitfinex","BTCUSD",1744507295011,0.00044835,85590.0,85589.0,0.73068455]
["bitfinex","BTCUSD",1744507296666,3.5e-07,85590.0,85589.0,0.73068455]
["bitfinex","BTCUSD",1744507297477,0.0008474,85602.0,85601.0,0.24818285]
["bitfinex","BTCUSD",1744507297702,0.0008474,85602.0,85601.0,0.38476981]
["bitfinex","BTCUSD",1744507297943,8e-07,85609.0,85606.0,0.25984985]
["bitfinex","BTCUSD",1744507298144,8e-07,85609.0,85608.0,0.24816385]
["bitfinex","BTCUSD",1744507298345,0.00046614,85609.0,85608.0,0.38242332]
["bitfinex","BTCUSD",1744507299405,0.00046614,85609.0,85608.0,0.38742332]
["bitfinex","BTCUSD",1744507300137,0.00046614,85609.0,85608.0,0.40234503]
["bitfinex","BTCUSD",1744507307574,0.04886614,85609.0,85608.0,0.26958178]
["bitfinex","BTCUSD",1744507307727,0.09636614,85609.0,85608.0,0.26621055]
["bitfinex","BTCUSD",1744507308152,0.09636614,85609.0,85608.0,0.0180467]
["bitfinex","BTCUSD",1744507308359,0.09636614,85609.0,85608.0,0.008]
["bitfinex","BTCUSD",1744507309582,0.09636614,85609.0,85608.0,0.005]
["bitfinex","BTCUSD",1744507309760,0.09636614,85609.0,85608.0,0.006]
["bitfinex","BTCUSD",1744507310327,0.09636614,85609.0,85608.0,0.001]
["bitfinex","BTCUSD",1744507310529,0.09636614,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1744507316100,0.09636614,85609.0,85608.0,0.04029851]
["bitfinex","BTCUSD",1744507316868,0.09636614,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1744507318147,0.09636614,85609.0,85608.0,0.01313031]
["bitfinex","BTCUSD",1744507320496,0.09636614,85609.0,85608.0,0.24675331]
["bitfinex","BTCUSD",1744507320664,0.00046614,85609.0,85608.0,0.24675331]
["bitfinex","BTCUSD",1744507320866,0.00046614,85609.0,85608.0,0.26363009]
["bitfinex","BTCUSD",1744507321065,0.00046614,85609.0,85608.0,0.3821357]
["bitfinex","BTCUSD",1744507321268,0.00046614,85609.0,85608.0,0.38536728]
["bitfinex","BTCUSD",1744507321839,0.00046614,85609.0,85608.0,0.38436728]
["bitfinex","BTCUSD",1744507322405,0.00046614,85609.0,85608.0,0.38636728]
["bitfinex","BTCUSD",1744507322774,0.00046614,85609.0,85608.0,0.38436728]
["bitfinex","BTCUSD",1744507323225,0.00046614,85609.0,85608.0,0.38736728]
["bitfinex","BTCUSD",1744507324330,0.00046614,85609.0,85608.0,0.3946633]
["bitfinex","BTCUSD",1744507326087,0.00046614,85609.0,85608.0,0.25928091]
["bitfinex","BTCUSD",1744507326433,0.00046614,85609.0,85608.0,0.3946633]
["bitfinex","BTCUSD",1744507326885,0.04626614,85609.0,85608.0,0.25928091]
["bitfinex","BTCUSD",1744507327629,0.09266614,85609.0,85608.0,0.02565791]
["bitfinex","BTCUSD",1744507327833,0.09266614,85609.0,85608.0,0.25428091]
["bitfinex","BTCUSD",1744507328270,0.09266614,85609.0,85608.0,0.02565791]
["bitfinex","BTCUSD",1744507328624,0.09266614,85609.0,85608.0,0.01336189]
["bitfinex","BTCUSD",1744507328819,0.09266614,85609.0,85608.0,0.01636189]
["bitfinex","BTCUSD",1744507328941,0.32628614,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1744507329135,0.32628614,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744507329136,0.011681,85607.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744507329334,0.011681,85607.0,85604.0,0.245314]
["bitfinex","BTCUSD",1744507329547,0.32628614,85609.0,85608.0,0.002]
["bitfinex","BTCUSD",1744507329749,0.32628614,85609.0,85608.0,0.01416758]
["bitfinex","BTCUSD",1744507330731,0.32628614,85609.0,85608.0,0.01216758]
["bitfinex","BTCUSD",1744507331135,0.32628614,85609.0,85608.0,0.01416758]
["bitfinex","BTCUSD",1744507331484,0.32628614,85609.0,85608.0,0.01216758]
["bitfinex","BTCUSD",1744507331692,0.32628614,85609.0,85608.0,0.01016758]
["bitfinex","BTCUSD",1744507331906,0.011681,85608.0,85605.0,0.0385488]
["bitfinex","BTCUSD",1744507332108,0.011681,85608.0,85606.0,0.01016339]
["bitfinex","BTCUSD",1744507332307,0.011681,85608.0,85606.0,0.03438618]
["bitfinex","BTCUSD",1744507332515,0.09266614,85609.0,85606.0,0.27969318]
["bitfinex","BTCUSD",1744507332716,0.09266614,85609.0,85608.0,0.001]
["bitfinex","BTCUSD",1744507332918,0.09266614,85609.0,85608.0,0.01119272]
["bitfinex","BTCUSD",1744507333138,0.09266614,85609.0,85608.0,0.04006052]
["bitfinex","BTCUSD",1744507333542,0.09266614,85609.0,85608.0,0.03906052]
["bitfinex","BTCUSD",1744507333940,0.09266614,85609.0,85608.0,0.03706052]
["bitfinex","BTCUSD",1744507334165,0.09266614,85609.0,85608.0,0.03906052]
["bitfinex","BTCUSD",1744507335522,0.09266614,85609.0,85608.0,0.04006052]
["bitfinex","BTCUSD",1744507336240,0.09266614,85609.0,85608.0,0.27368352]
["bitfinex","BTCUSD",1744507336839,0.04686614,85609.0,85608.0,0.27368352]
["bitfinex","BTCUSD",1744507337639,0.04686614,85609.0,85608.0,0.27998072]
["bitfinex","BTCUSD",1744507338034,0.04686614,85609.0,85608.0,0.28198072]
["bitfinex","BTCUSD",1744507338468,0.04686614,85609.0,85608.0,0.27998072]
["bitfinex","BTCUSD",1744507339755,0.04686614,85609.0,85608.0,0.28398072]
["bitfinex","BTCUSD",1744507341854,0.00046614,85609.0,85608.0,0.28398072]
["bitfinex","BTCUSD",1744507352565,0.09416614,85609.0,85608.0,0.28398072]
["bitfinex","BTCUSD",1744507352871,0.09416614,85609.0,85608.0,0.25711292]
["bitfinex","BTCUSD",1744507353218,0.09416614,85609.0,85608.0,0.25511292]
["bitfinex","BTCUSD",1744507353624,0.09416614,85609.0,85608.0,0.24881572]
["bitfinex","BTCUSD",1744507354080,0.09416614,85609.0,85608.0,0.24481572]
["bitfinex","BTCUSD",1744507354581,0.09416614,85609.0,85608.0,0.01319272]
["bitfinex","BTCUSD",1744507354782,0.32778614,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1744507355158,0.09416614,85609.0,85608.0,0.003]
["bitfinex","BTCUSD",1744507355360,0.09416614,85609.0,85608.0,0.236623]
["bitfinex","BTCUSD",1744507355830,0.09416614,85609.0,85608.0,0.24677265]
["bitfinex","BTCUSD",1744507357163,0.04576614,85609.0,85608.0,0.24677265]
["bitfinex","BTCUSD",1744507358962,0.04576614,85609.0,85608.0,0.24577265]
["bitfinex","BTCUSD",1744507359256,0.04576614,85609.0,85608.0,0.24777265]
["bitfinex","BTCUSD",1744507359458,0.04576614,85609.0,85608.0,0.24577265]
["bitfinex","BTCUSD",1744507359684,0.04576614,85609.0,85608.0,0.24777265]
["bitfinex","BTCUSD",1744507361314,0.00046614,85609.0,85608.0,0.3854911]
["bitfinex","BTCUSD",1744507361517,0.00046614,85609.0,85608.0,0.38315504]
["bitfinex","BTCUSD",1744507371175,0.001,85613.0,85612.0,0.58815285]
["bitfinex","BTCUSD",1744507371176,1.4e-07,85613.0,85612.0,0.58815285]
["bitfinex","BTCUSD",1744507371376,5.4e-07,85614.0,85613.0,0.35454085]
["bitfinex","BTCUSD",1744507371597,0.00014008,85614.0,85613.0,0.51777547]
["bitfinex","BTCUSD",1744507372242,4.8e-07,85625.0,85618.0,0.24813585]
["bitfinex","BTCUSD",1744507372411,4.8e-07,85625.0,85624.0,0.58811985]
["bitfinex","BTCUSD",1744507372615,4.8e-07,85625.0,85624.0,0.75130219]
["bitfinex","BTCUSD",1744507373792,4.8e-07,85625.0,85624.0,0.75630219]
["bitfinex","BTCUSD",1744507374213,4.8e-07,85625.0,85624.0,0.72389257]
["bitfinex","BTCUSD",1744507375601,4.8e-07,85625.0,85624.0,0.73972139]
["bitfinex","BTCUSD",1744507376449,4.8e-07,85625.0,85624.0,0.78742139]
["bitfinex","BTCUSD",1744507376672,4.8e-07,85625.0,85624.0,0.81974351]
["bitfinex","BTCUSD",1744507377736,4.8e-07,85625.0,85624.0,0.81474351]
["bitfinex","BTCUSD",1744507377867,4.8e-07,85625.0,85624.0,0.82174351]
["bitfinex","BTCUSD",1744507378267,4.8e-07,85625.0,85624.0,0.81774351]
["bitfinex","BTCUSD",1744507378670,4.8e-07,85625.0,85624.0,0.82174351]
["bitfinex","BTCUSD",1744507380930,4.8e-07,85625.0,85624.0,0.74172139]
["bitfinex","BTCUSD",1744507393595,2e-07,85644.0,85641.0,0.011676]
["bitfinex","BTCUSD",1744507393772,2e-07,85644.0,85642.0,0.37124708]
["bitfinex","BTCUSD",1744507393952,0.00013969,85644.0,85642.0,0.3787406]
["bitfinex","BTCUSD",1744507394352,0.00013969,85644.0,85643.0,0.02183381]
["bitfinex","BTCUSD",1744507394586,0.00013969,85644.0,85643.0,0.14267535]
["bitfinex","BTCUSD",1744507394755,0.00013969,85644.0,85643.0,0.15251193]
["bitfinex","BTCUSD",1744507395157,0.00013969,85644.0,85643.0,0.03167039]
["bitfinex","BTCUSD",1744507395763,0.00013969,85644.0,85643.0,0.03567039]
["bitfinex","BTCUSD",1744507396355,0.00013969,85644.0,85643.0,0.04067039]
["bitfinex","BTCUSD",1744507398313,0.00013969,85644.0,85643.0,0.03337743]
["bitfinex","BTCUSD",1744507399659,0.00013969,85644.0,85643.0,0.04067085]
["bitfinex","BTCUSD",1744507400389,0.00013969,85644.0,85643.0,0.259657]
["bitfinex","BTCUSD",1744507401075,0.00013969,85644.0,85643.0,0.255657]
["bitfinex","BTCUSD",1744507401514,0.00013969,85644.0,85643.0,0.257657]
["bitfinex","BTCUSD",1744507402895,0.00013969,85644.0,85643.0,0.252657]
["bitfinex","BTCUSD",1744507403111,0.00013969,85644.0,85643.0,0.254657]
["bitfinex","BTCUSD",1744507408203,0.0459,85645.0,85644.0,0.04986031]
["bitfinex","BTCUSD",1744507408716,0.0459,85645.0,85644.0,0.05977206]
["bitfinex","BTCUSD",1744507408853,0.0459,85645.0,85644.0,0.06706548]
["bitfinex","BTCUSD",1744507409757,0.0459,85645.0,85644.0,0.06906548]
["bitfinex","BTCUSD",1744507409961,0.0459,85645.0,85644.0,0.07106548]
["bitfinex","BTCUSD",1744507410664,0.0459,85645.0,85644.0,0.06377206]
["bitfinex","BTCUSD",1744507416882,0.0459,85645.0,85644.0,0.07106602]
["bitfinex","BTCUSD",1744507418440,0.0459,85645.0,85644.0,0.06377206]
["bitfinex","BTCUSD",1744507419547,0.0459,85645.0,85644.0,0.07106602]
["bitfinex","BTCUSD",1744507424158,0.0459,85645.0,85644.0,0.07086602]
["bitfinex","BTCUSD",1744507430442,0.0008478,85653.0,85651.0,0.233503]
["bitfinex","BTCUSD",1744507430657,0.0008478,85653.0,85652.0,0.02315658]
["bitfinex","BTCUSD",1744507430793,0.0008478,85653.0,85652.0,0.22523619]
["bitfinex","BTCUSD",1744507430988,0.0008478,85653.0,85652.0,0.23253015]
["bitfinex","BTCUSD",1744507431849,0.0008478,85653.0,85652.0,0.18369532]
["bitfinex","BTCUSD",1744507432016,0.0008478,85653.0,85652.0,0.15129208]
["bitfinex","BTCUSD",1744507432555,0.0008478,85653.0,85652.0,0.16705276]
["bitfinex","BTCUSD",1744507432888,0.0008478,85653.0,85652.0,0.17238733]
["bitfinex","BTCUSD",1744507433016,0.0008478,85653.0,85652.0,0.59126178]
["bitfinex","BTCUSD",1744507433221,1e-07,85669.0,85667.0,0.01454085]
["bitfinex","BTCUSD",1744507433419,1e-07,85669.0,85668.0,0.37959899]
["bitfinex","BTCUSD",1744507433607,1e-07,85669.0,85668.0,0.40959998]
["bitfinex","BTCUSD",1744507433808,1e-07,85669.0,85668.0,0.2960524]
["bitfinex","BTCUSD",1744507434306,1e-07,85669.0,85668.0,0.26371732]
["bitfinex","BTCUSD",1744507435128,1e-07,85669.0,85668.0,0.02071747]
["bitfinex","BTCUSD",1744507435323,0.0485001,85669.0,85668.0,0.02071747]
["bitfinex","BTCUSD",1744507435509,0.0495001,85669.0,85668.0,0.02071747]
["bitfinex","BTCUSD",1744507436296,0.0495001,85669.0,85668.0,0.01342351]
["bitfinex","BTCUSD",1744507436503,0.0495001,85669.0,85668.0,0.01742351]
["bitfinex","BTCUSD",1744507439207,0.0495001,85669.0,85668.0,0.02471495]
["bitfinex","BTCUSD",1744507440008,0.0495001,85669.0,85668.0,0.01742351]
["bitfinex","BTCUSD",1744507440435,0.0977001,85669.0,85668.0,0.01742351]
["bitfinex","BTCUSD",1744507440644,0.0977001,85669.0,85668.0,0.009]
["bitfinex","BTCUSD",1744507441373,0.0977001,85669.0,85668.0,0.004]
["bitfinex","BTCUSD",1744507441573,0.1093721,85669.0,85668.0,0.002]
["bitfinex","BTCUSD",1744507441774,0.1093721,85669.0,85668.0,0.0302167]
["bitfinex","BTCUSD",1744507442015,0.1093721,85669.0,85668.0,0.04074058]
["bitfinex","BTCUSD",1744507449559,0.1093721,85669.0,85668.0,0.01252388]
["bitfinex","BTCUSD",1744507450553,0.1093721,85669.0,85668.0,0.004]
["bitfinex","BTCUSD",1744507454067,0.0495001,85669.0,85668.0,0.01253075]
["bitfinex","BTCUSD",1744507454221,0.0010001,85669.0,85668.0,0.01253075]
["bitfinex","BTCUSD",1744507454927,0.00208679,85677.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744507455182,0.00013947,85676.0,85675.0,0.00852868]
["bitfinex","BTCUSD",1744507455526,0.011672,85673.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744507455731,0.011672,85673.0,85670.0,0.00851612]
["bitfinex","BTCUSD",1744507455972,0.011672,85673.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744507456173,0.011672,85673.0,85671.0,0.00851612]
["bitfinex","BTCUSD",1744507456374,0.011672,85673.0,85669.0,0.011672]
["bitfinex","BTCUSD",1744507456688,0.011672,85673.0,85670.0,0.011672]
["bitfinex","BTCUSD",1744507457015,0.011672,85673.0,85671.0,0.00851612]
["bitfinex","BTCUSD",1744507457167,0.24512,85673.0,85671.0,0.00851612]
["bitfinex","BTCUSD",1744507457368,0.046,85672.0,85671.0,0.001]
["bitfinex","BTCUSD",1744507457538,0.011672,85669.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744507457768,0.233462,85667.0,85665.0,0.0268501]
["bitfinex","BTCUSD",1744507457982,0.245123,85671.0,85666.0,0.011673]
["bitfinex","BTCUSD",1744507458186,0.011672,85669.0,85666.0,0.011673]
["bitfinex","BTCUSD",1744507460153,0.011672,85669.0,85666.0,0.013673]
["bitfinex","BTCUSD",1744507460793,0.011672,85669.0,85666.0,0.016673]
["bitfinex","BTCUSD",1744507460993,0.233459,85668.0,85666.0,0.005]
["bitfinex","BTCUSD",1744507461903,0.233459,85668.0,85666.0,0.003]
["bitfinex","BTCUSD",1744507462066,0.245131,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744507462464,0.011672,85669.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744507463068,0.011672,85669.0,85666.0,0.002]
["bitfinex","BTCUSD",1744507463469,0.011672,85669.0,85665.0,0.011673]
["bitfinex","BTCUSD",1744507463672,0.011672,85669.0,85665.0,0.245138]
["bitfinex","BTCUSD",1744507463874,0.011672,85669.0,85665.0,0.247138]
["bitfinex","BTCUSD",1744507464093,0.011672,85669.0,85666.0,0.003]
["bitfinex","BTCUSD",1744507464655,0.011672,85669.0,85665.0,0.247138]
["bitfinex","BTCUSD",1744507464951,0.011672,85669.0,85665.0,0.248138]
["bitfinex","BTCUSD",1744507466044,0.011672,85669.0,85665.0,0.014673]
["bitfinex","BTCUSD",1744507466269,0.011672,85669.0,85666.0,0.002]
["bitfinex","BTCUSD",1744507466401,0.011672,85669.0,85666.0,0.0305161]
["bitfinex","BTCUSD",1744507466602,0.35430054,85668.0,85666.0,0.005]
["bitfinex","BTCUSD",1744507466815,0.35430054,85668.0,85667.0,0.00850181]
["bitfinex","BTCUSD",1744507467028,0.35430054,85668.0,85666.0,0.003]
["bitfinex","BTCUSD",1744507467458,0.233464,85666.0,85665.0,0.003]
["bitfinex","BTCUSD",1744507467853,0.245156,85660.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744507468034,0.0465,85659.0,85658.0,0.00856332]
["bitfinex","BTCUSD",1744507468704,0.011674,85658.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744507468832,0.24516,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744507469040,0.24516,85658.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744507469234,0.24516,85658.0,85655.0,0.0085675]
["bitfinex","BTCUSD",1744507469839,0.233491,85657.0,85655.0,0.0085675]
["bitfinex","BTCUSD",1744507470069,0.245187,85649.0,85644.0,0.011676]
["bitfinex","BTCUSD",1744507470273,0.011675,85651.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744507470521,0.245181,85651.0,85647.0,0.03548515]
["bitfinex","BTCUSD",1744507471044,0.245181,85651.0,85647.0,0.00863025]
["bitfinex","BTCUSD",1744507471579,0.245181,85651.0,85647.0,0.02030525]
["bitfinex","BTCUSD",1744507472410,0.011675,85652.0,85649.0,0.011675]
["bitfinex","BTCUSD",1744507472959,0.24518,85652.0,85650.0,0.00865536]
["bitfinex","BTCUSD",1744507473286,0.011675,85651.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744507473540,0.011675,85651.0,85649.0,0.00865536]
["bitfinex","BTCUSD",1744507473763,0.011675,85651.0,85649.0,0.01365536]
["bitfinex","BTCUSD",1744507473964,0.233508,85650.0,85649.0,0.01365536]
["bitfinex","BTCUSD",1744507474321,0.233508,85650.0,85649.0,0.003]
["bitfinex","BTCUSD",1744507474526,0.282711,85649.0,85648.0,0.003]
["bitfinex","BTCUSD",1744507475570,0.282711,85649.0,85648.0,0.03764724]
["bitfinex","BTCUSD",1744507475772,0.282711,85649.0,85648.0,0.003]
["bitfinex","BTCUSD",1744507476508,0.011675,85646.0,85643.0,0.011676]
["bitfinex","BTCUSD",1744507476725,0.011675,85646.0,85644.0,0.00865535]
["bitfinex","BTCUSD",1744507476868,0.245186,85649.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744507477078,0.245186,85649.0,85646.0,0.00867001]
["bitfinex","BTCUSD",1744507477442,0.245186,85649.0,85648.0,0.003]
["bitfinex","BTCUSD",1744507477684,0.245186,85649.0,85648.0,0.01169932]
["bitfinex","BTCUSD",1744507478091,0.245186,85649.0,85648.0,0.00869932]
["bitfinex","BTCUSD",1744507478301,0.245186,85649.0,85646.0,0.003]
["bitfinex","BTCUSD",1744507478451,0.245186,85649.0,85647.0,0.03701803]
["bitfinex","BTCUSD",1744507479282,0.245186,85649.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507479560,0.245186,85649.0,85648.0,0.03072632]
["bitfinex","BTCUSD",1744507480395,0.245186,85649.0,85648.0,0.03372632]
["bitfinex","BTCUSD",1744507480719,0.245186,85649.0,85648.0,0.03772632]
["bitfinex","BTCUSD",1744507481018,0.245186,85649.0,85648.0,0.06049401]
["bitfinex","BTCUSD",1744507484754,0.245186,85649.0,85648.0,0.03772632]
["bitfinex","BTCUSD",1744507494011,0.00884317,85654.0,85651.0,0.233503]
["bitfinex","BTCUSD",1744507494183,0.00884317,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744507494380,0.011674,85654.0,85652.0,0.00865393]
["bitfinex","BTCUSD",1744507494559,0.245173,85654.0,85652.0,0.00865393]
["bitfinex","BTCUSD",1744507494758,0.02051098,85654.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744507495061,0.02051098,85654.0,85651.0,0.00869997]
["bitfinex","BTCUSD",1744507495403,0.25400998,85654.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744507495684,0.011675,85653.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744507495822,0.011675,85653.0,85651.0,0.003]
["bitfinex","BTCUSD",1744507496181,0.011674,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744507496409,0.011674,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744507496611,0.011674,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744507496790,0.011674,85656.0,85654.0,0.0086916]
["bitfinex","BTCUSD",1744507497016,0.011674,85656.0,85653.0,0.00870416]
["bitfinex","BTCUSD",1744507497221,0.02023877,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744507497443,0.02023877,85656.0,85654.0,0.00870416]
["bitfinex","BTCUSD",1744507497643,0.02023877,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744507497644,0.02023877,85656.0,85653.0,0.0203666]
["bitfinex","BTCUSD",1744507497786,0.02023877,85656.0,85655.0,0.00869997]
["bitfinex","BTCUSD",1744507498122,0.02023877,85656.0,85655.0,0.00870416]
["bitfinex","BTCUSD",1744507498286,0.02023877,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744507498636,0.02023877,85656.0,85654.0,0.00869997]
["bitfinex","BTCUSD",1744507499393,0.00856477,85656.0,85654.0,0.00869997]
["bitfinex","BTCUSD",1744507499592,0.011674,85658.0,85654.0,0.02037397]
["bitfinex","BTCUSD",1744507499894,0.011674,85657.0,85654.0,0.02237397]
["bitfinex","BTCUSD",1744507500093,0.011674,85658.0,85654.0,0.02337397]
["bitfinex","BTCUSD",1744507500413,0.011674,85658.0,85654.0,0.02237397]
["bitfinex","BTCUSD",1744507500733,0.011674,85658.0,85654.0,0.02037397]
["bitfinex","BTCUSD",1744507500963,0.02024435,85658.0,85654.0,0.02337397]
["bitfinex","BTCUSD",1744507502468,0.011674,85657.0,85654.0,0.01169997]
["bitfinex","BTCUSD",1744507502785,0.13636,85661.0,85655.0,0.245168]
["bitfinex","BTCUSD",1744507502961,0.148033,85661.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744507503105,0.13636,85661.0,85659.0,0.00870417]
["bitfinex","BTCUSD",1744507503311,0.0004231,85680.0,85675.0,0.011672]
["bitfinex","BTCUSD",1744507503509,0.00056269,85679.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744507503713,0.011671,85678.0,85677.0,0.00857449]
["bitfinex","BTCUSD",1744507503913,0.011671,85678.0,85677.0,0.02190129]
["bitfinex","BTCUSD",1744507504166,0.00056269,85679.0,85677.0,0.0304273]
["bitfinex","BTCUSD",1744507504400,0.00056269,85679.0,85677.0,0.2638613]
["bitfinex","BTCUSD",1744507504799,0.00056269,85679.0,85677.0,0.0304273]
["bitfinex","BTCUSD",1744507505963,0.00915229,85679.0,85677.0,0.0304273]
["bitfinex","BTCUSD",1744507506190,0.00056269,85679.0,85677.0,0.0304273]
["bitfinex","BTCUSD",1744507507196,0.00056269,85679.0,85678.0,0.0291893]
["bitfinex","BTCUSD",1744507507741,0.00056269,85679.0,85678.0,0.03774077]
["bitfinex","BTCUSD",1744507508016,0.32509169,85679.0,85678.0,0.00855147]
["bitfinex","BTCUSD",1744507508223,0.09166269,85679.0,85678.0,0.00855147]
["bitfinex","BTCUSD",1744507508521,0.04596269,85679.0,85678.0,0.00856402]
["bitfinex","BTCUSD",1744507508813,0.04596269,85679.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744507508965,0.00056269,85679.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744507509315,0.00056269,85679.0,85677.0,0.00855983]
["bitfinex","BTCUSD",1744507509472,0.00914075,85679.0,85677.0,0.00855983]
["bitfinex","BTCUSD",1744507509678,0.00056269,85679.0,85677.0,0.00855983]
["bitfinex","BTCUSD",1744507510273,0.12084154,85678.0,85677.0,0.00855983]
["bitfinex","BTCUSD",1744507510485,0.45177354,85678.0,85677.0,0.00855983]
["bitfinex","BTCUSD",1744507510688,0.011675,85651.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507510959,0.245169,85655.0,85650.0,0.245183]
["bitfinex","BTCUSD",1744507511124,0.245169,85655.0,85651.0,0.00754165]
["bitfinex","BTCUSD",1744507511461,0.011674,85654.0,85650.0,0.245183]
["bitfinex","BTCUSD",1744507511659,0.011674,85654.0,85652.0,0.00754165]
["bitfinex","BTCUSD",1744507511919,0.011674,85654.0,85651.0,0.00753747]
["bitfinex","BTCUSD",1744507512088,0.011674,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744507512230,0.011674,85655.0,85652.0,0.01921247]
["bitfinex","BTCUSD",1744507512909,0.011674,85655.0,85652.0,0.02221247]
["bitfinex","BTCUSD",1744507513405,0.011674,85655.0,85652.0,0.02521247]
["bitfinex","BTCUSD",1744507514679,0.011674,85655.0,85652.0,0.02821247]
["bitfinex","BTCUSD",1744507516280,0.011674,85655.0,85652.0,0.01653747]
["bitfinex","BTCUSD",1744507519470,0.245171,85655.0,85652.0,0.01653747]
["bitfinex","BTCUSD",1744507519644,0.2335,85653.0,85652.0,0.01653747]
["bitfinex","BTCUSD",1744507520041,0.2335,85653.0,85652.0,0.009]
["bitfinex","BTCUSD",1744507520521,0.2335,85653.0,85652.0,0.006]
["bitfinex","BTCUSD",1744507520762,0.233511,85649.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507520966,0.233511,85649.0,85648.0,0.0296827]
["bitfinex","BTCUSD",1744507521168,0.0488,85657.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744507521366,0.011673,85663.0,85655.0,0.00756992]
["bitfinex","BTCUSD",1744507521585,0.25411067,85663.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744507521794,0.011673,85661.0,85658.0,0.00755528]
["bitfinex","BTCUSD",1744507521986,0.13636,85667.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744507522191,0.13636,85667.0,85665.0,0.25263671]
["bitfinex","BTCUSD",1744507522795,0.292632,85668.0,85665.0,0.00749671]
["bitfinex","BTCUSD",1744507523218,0.292632,85668.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744507523349,0.292632,85668.0,85666.0,0.00755529]
["bitfinex","BTCUSD",1744507523557,0.011673,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744507523779,0.02031732,85667.0,85665.0,0.0075511]
["bitfinex","BTCUSD",1744507523974,0.25378132,85667.0,85665.0,0.0075511]
["bitfinex","BTCUSD",1744507524185,0.011673,85665.0,85660.0,0.245154]
["bitfinex","BTCUSD",1744507524497,0.011673,85665.0,85661.0,0.00754273]
["bitfinex","BTCUSD",1744507524692,0.011673,85665.0,85661.0,0.01921573]
["bitfinex","BTCUSD",1744507524896,0.011673,85665.0,85661.0,0.245148]
["bitfinex","BTCUSD",1744507525057,0.011673,85665.0,85662.0,0.01921573]
["bitfinex","BTCUSD",1744507526740,0.233472,85664.0,85662.0,0.00754273]
["bitfinex","BTCUSD",1744507526979,0.011674,85660.0,85656.0,0.233491]
["bitfinex","BTCUSD",1744507527186,0.011674,85659.0,85658.0,0.0075218]
["bitfinex","BTCUSD",1744507527708,0.011674,85659.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744507528043,0.24516,85659.0,85657.0,0.00751761]
["bitfinex","BTCUSD",1744507528406,0.24516,85659.0,85658.0,0.001]
["bitfinex","BTCUSD",1744507528606,0.24516,85659.0,85658.0,0.00851761]
["bitfinex","BTCUSD",1744507528839,0.011674,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744507529036,0.011674,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744507529621,0.057174,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744507530316,0.057174,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744507530518,0.057174,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1744507530883,0.057174,85657.0,85654.0,0.011674]
["bitfinex","BTCUSD",1744507531655,0.24517,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744507532498,0.011674,85654.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744507533280,0.011674,85654.0,85651.0,0.013675]
["bitfinex","BTCUSD",1744507533690,0.011674,85654.0,85651.0,0.015675]
["bitfinex","BTCUSD",1744507533904,0.011674,85654.0,85651.0,0.017675]
["bitfinex","BTCUSD",1744507534198,0.011674,85654.0,85651.0,0.015675]
["bitfinex","BTCUSD",1744507534523,0.011674,85654.0,85651.0,0.006]
["bitfinex","BTCUSD",1744507534524,0.2335,85653.0,85651.0,0.006]
["bitfinex","BTCUSD",1744507534646,0.0471,85652.0,85651.0,0.006]
["bitfinex","BTCUSD",1744507535647,0.0471,85652.0,85651.0,0.002]
["bitfinex","BTCUSD",1744507536412,0.233511,85649.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507537399,0.233511,85649.0,85648.0,0.023027]
["bitfinex","BTCUSD",1744507538312,0.283411,85649.0,85648.0,0.023027]
["bitfinex","BTCUSD",1744507538814,0.283411,85649.0,85648.0,0.024027]
["bitfinex","BTCUSD",1744507539952,0.0471,85652.0,85648.0,0.024027]
["bitfinex","BTCUSD",1744507540151,0.37418326,85661.0,85648.0,0.024027]
["bitfinex","BTCUSD",1744507540152,0.0472,85663.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744507540328,0.0472,85663.0,85657.0,0.011674]
["bitfinex","BTCUSD",1744507540329,0.011673,85662.0,85658.0,0.245158]
["bitfinex","BTCUSD",1744507540473,0.011673,85662.0,85659.0,0.00754788]
["bitfinex","BTCUSD",1744507540677,0.011673,85662.0,85659.0,0.01922188]
["bitfinex","BTCUSD",1744507542232,0.011673,85665.0,85661.0,0.245151]
["bitfinex","BTCUSD",1744507542436,0.011673,85665.0,85659.0,0.25270488]
["bitfinex","BTCUSD",1744507542437,0.245143,85664.0,85659.0,0.25270488]
["bitfinex","BTCUSD",1744507542648,0.011673,85663.0,85662.0,0.00757718]
["bitfinex","BTCUSD",1744507542848,0.011673,85663.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744507543048,0.011673,85663.0,85662.0,0.00757299]
["bitfinex","BTCUSD",1744507543273,0.011673,85663.0,85661.0,0.0075688]
["bitfinex","BTCUSD",1744507543447,0.011673,85663.0,85662.0,0.00757299]
["bitfinex","BTCUSD",1744507543824,0.011673,85663.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744507544052,0.011673,85663.0,85662.0,0.00757299]
["bitfinex","BTCUSD",1744507544562,0.233467,85666.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744507544748,0.14518774,85667.0,85664.0,0.01925436]
["bitfinex","BTCUSD",1744507544951,0.14518774,85667.0,85665.0,0.233465]
["bitfinex","BTCUSD",1744507545156,0.00886774,85667.0,85666.0,0.00758555]
["bitfinex","BTCUSD",1744507545372,0.13632,85670.0,85666.0,0.01925855]
["bitfinex","BTCUSD",1744507545689,0.14517147,85670.0,85666.0,0.00758555]
["bitfinex","BTCUSD",1744507545931,0.14517147,85670.0,85666.0,0.01925855]
["bitfinex","BTCUSD",1744507546063,0.14517147,85670.0,85666.0,0.24104855]
["bitfinex","BTCUSD",1744507546708,0.15684347,85670.0,85666.0,0.24104855]
["bitfinex","BTCUSD",1744507548033,0.00013947,85671.0,85670.0,0.233453]
["bitfinex","BTCUSD",1744507548239,0.00013947,85671.0,85670.0,0.29629385]
["bitfinex","BTCUSD",1744507548459,4.7e-07,85671.0,85670.0,0.4707064]
["bitfinex","BTCUSD",1744507548751,4.7e-07,85671.0,85670.0,0.82279863]
["bitfinex","BTCUSD",1744507549803,4.7e-07,85671.0,85670.0,0.82979863]
["bitfinex","BTCUSD",1744507550801,4.7e-07,85671.0,85670.0,0.83379863]
["bitfinex","BTCUSD",1744507553148,4.7e-07,85671.0,85670.0,0.71276555]
["bitfinex","BTCUSD",1744507553354,4.7e-07,85671.0,85670.0,0.59192401]
["bitfinex","BTCUSD",1744507553603,4.7e-07,85671.0,85670.0,0.7273064]
["bitfinex","BTCUSD",1744507554068,4.7e-07,85671.0,85670.0,0.8256064]
["bitfinex","BTCUSD",1744507554627,4.7e-07,85671.0,85670.0,0.8216064]
["bitfinex","BTCUSD",1744507555631,4.7e-07,85671.0,85670.0,0.8146064]
["bitfinex","BTCUSD",1744507555905,4.7e-07,85671.0,85670.0,0.8216064]
["bitfinex","BTCUSD",1744507556081,4.7e-07,85671.0,85670.0,0.8186064]
["bitfinex","BTCUSD",1744507556466,4.7e-07,85671.0,85670.0,0.8216064]
["bitfinex","BTCUSD",1744507556843,4.7e-07,85671.0,85670.0,0.8256064]
["bitfinex","BTCUSD",1744507557467,6.7e-07,85679.0,85678.0,0.573432]
["bitfinex","BTCUSD",1744507557678,4.713e-05,85679.0,85678.0,0.71607135]
["bitfinex","BTCUSD",1744507559313,4.713e-05,85679.0,85678.0,0.72307135]
["bitfinex","BTCUSD",1744507560661,4.713e-05,85679.0,85678.0,0.72707135]
["bitfinex","BTCUSD",1744507562609,1.3e-07,85679.0,85678.0,0.72707135]
["bitfinex","BTCUSD",1744507562722,0.0004231,85680.0,85678.0,0.77547135]
["bitfinex","BTCUSD",1744507562930,0.0004231,85680.0,85679.0,0.13771592]
["bitfinex","BTCUSD",1744507563154,0.0004231,85680.0,85679.0,0.14495826]
["bitfinex","BTCUSD",1744507563386,1e-07,85680.0,85679.0,0.24325826]
["bitfinex","BTCUSD",1744507563592,1e-07,85680.0,85679.0,0.58425818]
["bitfinex","BTCUSD",1744507563781,1e-07,85680.0,85679.0,0.58192473]
["bitfinex","BTCUSD",1744507564179,1e-07,85680.0,85679.0,0.99112473]
["bitfinex","BTCUSD",1744507564387,8e-07,85695.0,85694.0,0.58792885]
["bitfinex","BTCUSD",1744507564583,4.727e-05,85695.0,85694.0,0.89865996]
["bitfinex","BTCUSD",1744507564791,2.7e-07,85695.0,85694.0,0.89865996]
["bitfinex","BTCUSD",1744507565073,2.7e-07,85699.0,85698.0,0.24791785]
["bitfinex","BTCUSD",1744507565278,2.7e-07,85699.0,85698.0,0.37109238]
["bitfinex","BTCUSD",1744507565400,2.7e-07,85699.0,85698.0,0.37587018]
["bitfinex","BTCUSD",1744507566603,2.7e-07,85699.0,85698.0,0.38287018]
["bitfinex","BTCUSD",1744507567046,2.7e-07,85699.0,85698.0,0.38687018]
["bitfinex","BTCUSD",1744507570533,1.7e-07,85714.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744507570745,6.4e-07,85714.0,85713.0,0.70871839]
["bitfinex","BTCUSD",1744507570958,0.01166,85756.0,85713.0,0.70871839]
["bitfinex","BTCUSD",1744507570959,9.4e-07,85730.0,85729.0,0.34]
["bitfinex","BTCUSD",1744507571178,4e-08,85731.0,85730.0,0.58783085]
["bitfinex","BTCUSD",1744507571386,0.002,85759.0,85730.0,0.58783085]
["bitfinex","BTCUSD",1744507571387,0.002,85759.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744507571591,0.00246499,85759.0,85758.0,0.00537594]
["bitfinex","BTCUSD",1744507571949,0.00246499,85759.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744507572092,0.00246499,85759.0,85758.0,0.00534672]
["bitfinex","BTCUSD",1744507572543,0.00246499,85759.0,85758.0,0.00535089]
["bitfinex","BTCUSD",1744507572765,0.011661,85752.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744507572966,0.011661,85755.0,85750.0,0.233236]
["bitfinex","BTCUSD",1744507573199,0.01166,85758.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744507573400,0.01166,85758.0,85754.0,0.01699936]
["bitfinex","BTCUSD",1744507574673,0.01166,85757.0,85754.0,0.01699936]
["bitfinex","BTCUSD",1744507575520,0.01166,85757.0,85754.0,0.01799936]
["bitfinex","BTCUSD",1744507576086,0.01166,85757.0,85754.0,0.01899936]
["bitfinex","BTCUSD",1744507576293,0.01166,85757.0,85754.0,0.04171504]
["bitfinex","BTCUSD",1744507576493,0.23567599,85759.0,85754.0,0.04171504]
["bitfinex","BTCUSD",1744507576494,0.23567599,85759.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744507576696,0.24733599,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507576892,0.00246499,85759.0,85757.0,0.00532573]
["bitfinex","BTCUSD",1744507577210,0.00246499,85759.0,85758.0,0.02827619]
["bitfinex","BTCUSD",1744507577428,0.23567599,85759.0,85758.0,0.03361863]
["bitfinex","BTCUSD",1744507577614,0.23567599,85759.0,85758.0,0.02827619]
["bitfinex","BTCUSD",1744507577815,0.23567599,85759.0,85758.0,0.0336228]
["bitfinex","BTCUSD",1744507579405,0.23567599,85759.0,85758.0,0.02827619]
["bitfinex","BTCUSD",1744507579630,0.00246499,85759.0,85758.0,0.0336228]
["bitfinex","BTCUSD",1744507582365,0.00746499,85759.0,85758.0,0.0336228]
["bitfinex","BTCUSD",1744507585354,0.00746499,85759.0,85758.0,0.04816365]
["bitfinex","BTCUSD",1744507586034,0.00746499,85759.0,85758.0,0.0336228]
["bitfinex","BTCUSD",1744507586447,0.00746499,85759.0,85758.0,0.0366228]
["bitfinex","BTCUSD",1744507586630,0.00746499,85759.0,85758.0,0.0386228]
["bitfinex","BTCUSD",1744507587190,0.00746499,85759.0,85758.0,0.2718368]
["bitfinex","BTCUSD",1744507587763,0.00746499,85759.0,85758.0,0.0386228]
["bitfinex","BTCUSD",1744507587973,0.28677599,85759.0,85758.0,0.01034661]
["bitfinex","BTCUSD",1744507588146,0.45281753,85759.0,85758.0,0.01034661]
["bitfinex","BTCUSD",1744507588468,0.45281753,85759.0,85758.0,0.005]
["bitfinex","BTCUSD",1744507588893,0.45281753,85759.0,85758.0,0.003]
["bitfinex","BTCUSD",1744507589276,0.0452,85741.0,85730.0,0.011664]
["bitfinex","BTCUSD",1744507589601,0.244926,85740.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744507589750,0.011663,85739.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744507590297,0.011663,85738.0,85734.0,0.011663]
["bitfinex","BTCUSD",1744507590679,0.011663,85738.0,85735.0,0.0279938]
["bitfinex","BTCUSD",1744507590884,0.011663,85738.0,85735.0,0.03317994]
["bitfinex","BTCUSD",1744507591418,0.011663,85738.0,85735.0,0.04484294]
["bitfinex","BTCUSD",1744507592222,0.011663,85738.0,85736.0,0.002]
["bitfinex","BTCUSD",1744507592617,0.011663,85738.0,85737.0,0.00518196]
["bitfinex","BTCUSD",1744507592974,0.011663,85738.0,85737.0,0.02299807]
["bitfinex","BTCUSD",1744507593179,0.011663,85738.0,85737.0,0.02818421]
["bitfinex","BTCUSD",1744507593496,0.011663,85740.0,85737.0,0.03984721]
["bitfinex","BTCUSD",1744507594025,0.011663,85740.0,85737.0,0.04184721]
["bitfinex","BTCUSD",1744507595014,0.011663,85740.0,85737.0,0.04284721]
["bitfinex","BTCUSD",1744507595210,0.011663,85740.0,85738.0,0.0279938]
["bitfinex","BTCUSD",1744507595422,0.011663,85740.0,85739.0,0.00522231]
["bitfinex","BTCUSD",1744507596648,0.011663,85740.0,85739.0,0.00622231]
["bitfinex","BTCUSD",1744507597862,0.011663,85740.0,85739.0,0.001]
["bitfinex","BTCUSD",1744507598761,0.011663,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744507600221,0.011663,85740.0,85739.0,0.00849838]
["bitfinex","BTCUSD",1744507600801,0.011663,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1744507601579,0.011663,85740.0,85739.0,0.024027]
["bitfinex","BTCUSD",1744507606732,0.011663,85740.0,85739.0,0.046054]
["bitfinex","BTCUSD",1744507614384,0.1362,85747.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744507614542,0.1362,85747.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744507614740,0.01166,85757.0,85739.0,0.046054]
["bitfinex","BTCUSD",1744507614741,0.1842,85758.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507614947,0.0464,85764.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744507615343,0.00874544,85762.0,85758.0,0.23842476]
["bitfinex","BTCUSD",1744507615568,0.01166,85761.0,85758.0,0.23842476]
["bitfinex","BTCUSD",1744507616585,0.233209,85760.0,85758.0,0.00521076]
["bitfinex","BTCUSD",1744507616995,0.244869,85760.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744507617215,0.244869,85760.0,85758.0,0.00521911]
["bitfinex","BTCUSD",1744507617512,0.244869,85760.0,85757.0,0.00521494]
["bitfinex","BTCUSD",1744507617704,0.244869,85760.0,85758.0,0.00522329]
["bitfinex","BTCUSD",1744507617885,0.01166,85758.0,85754.0,0.244885]
["bitfinex","BTCUSD",1744507618083,0.01166,85758.0,85755.0,0.01687176]
["bitfinex","BTCUSD",1744507618290,0.01912499,85759.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744507618488,0.01912499,85759.0,85757.0,0.00522329]
["bitfinex","BTCUSD",1744507618883,0.01912499,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507619089,0.01912499,85759.0,85756.0,0.00522329]
["bitfinex","BTCUSD",1744507619668,0.25233799,85759.0,85756.0,0.00522329]
["bitfinex","BTCUSD",1744507619875,0.01912499,85759.0,85756.0,0.00522329]
["bitfinex","BTCUSD",1744507621042,0.25233799,85759.0,85756.0,0.00522329]
["bitfinex","BTCUSD",1744507621339,0.00746499,85759.0,85758.0,0.233214]
["bitfinex","BTCUSD",1744507621524,0.00746499,85759.0,85758.0,0.2600352]
["bitfinex","BTCUSD",1744507621757,0.00746499,85759.0,85758.0,0.26524596]
["bitfinex","BTCUSD",1744507622502,0.00746499,85759.0,85758.0,0.33128681]
["bitfinex","BTCUSD",1744507622704,0.00846499,85759.0,85758.0,0.33128681]
["bitfinex","BTCUSD",1744507623345,0.00846499,85759.0,85758.0,0.32928681]
["bitfinex","BTCUSD",1744507623542,0.00846499,85759.0,85758.0,0.33028681]
["bitfinex","BTCUSD",1744507623750,0.00846499,85759.0,85758.0,0.33628681]
["bitfinex","BTCUSD",1744507623951,0.00846499,85759.0,85758.0,0.01221076]
["bitfinex","BTCUSD",1744507623952,0.24167599,85759.0,85758.0,0.01221076]
["bitfinex","BTCUSD",1744507624105,0.24167599,85759.0,85758.0,0.01121076]
["bitfinex","BTCUSD",1744507624302,0.24167599,85759.0,85758.0,0.01]
["bitfinex","BTCUSD",1744507624303,0.36251753,85759.0,85758.0,0.01]
["bitfinex","BTCUSD",1744507624971,0.233263,85740.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507625401,0.233263,85740.0,85739.0,0.04930821]
["bitfinex","BTCUSD",1744507625811,0.233263,85740.0,85739.0,0.05131752]
["bitfinex","BTCUSD",1744507626146,0.233263,85740.0,85739.0,0.05657591]
["bitfinex","BTCUSD",1744507626381,0.233263,85740.0,85739.0,0.05757591]
["bitfinex","BTCUSD",1744507627244,0.233263,85740.0,85739.0,0.05031239]
["bitfinex","BTCUSD",1744507627446,0.233263,85740.0,85739.0,0.045054]
["bitfinex","BTCUSD",1744507627647,0.233263,85740.0,85739.0,0.046054]
["bitfinex","BTCUSD",1744507631984,0.40210454,85740.0,85739.0,0.046054]
["bitfinex","BTCUSD",1744507633128,0.40210454,85740.0,85739.0,0.045054]
["bitfinex","BTCUSD",1744507633465,0.011662,85743.0,85739.0,0.055717]
["bitfinex","BTCUSD",1744507633710,0.23326,85742.0,85740.0,0.03526541]
["bitfinex","BTCUSD",1744507634564,0.233262,85741.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507644631,0.183262,85741.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507646855,0.184262,85741.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507650218,0.184262,85741.0,85740.0,0.00529831]
["bitfinex","BTCUSD",1744507650429,0.184262,85741.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507654944,0.001,85741.0,85740.0,0.18338239]
["bitfinex","BTCUSD",1744507655117,0.001,85741.0,85740.0,0.18571519]
["bitfinex","BTCUSD",1744507655340,0.001,85741.0,85740.0,0.19082348]
["bitfinex","BTCUSD",1744507655667,0.001,85741.0,85740.0,0.19811029]
["bitfinex","BTCUSD",1744507656105,0.001,85741.0,85740.0,0.20932025]
["bitfinex","BTCUSD",1744507656273,0.001,85741.0,85740.0,0.22751734]
["bitfinex","BTCUSD",1744507656654,0.001,85741.0,85740.0,0.23351734]
["bitfinex","BTCUSD",1744507657243,0.001,85741.0,85740.0,0.23751734]
["bitfinex","BTCUSD",1744507660253,0.001,85741.0,85740.0,0.05713304]
["bitfinex","BTCUSD",1744507661104,0.001,85741.0,85740.0,0.0223951]
["bitfinex","BTCUSD",1744507663703,0.001,85741.0,85740.0,0.01510829]
["bitfinex","BTCUSD",1744507671109,0.001,85741.0,85740.0,0.00510829]
["bitfinex","BTCUSD",1744507671307,0.001,85741.0,85740.0,0.01010829]
["bitfinex","BTCUSD",1744507671943,0.001,85741.0,85740.0,0.01310829]
["bitfinex","BTCUSD",1744507672091,0.001,85741.0,85740.0,0.06410016]
["bitfinex","BTCUSD",1744507672298,0.001,85741.0,85740.0,0.01310829]
["bitfinex","BTCUSD",1744507674051,0.001,85741.0,85740.0,0.01010829]
["bitfinex","BTCUSD",1744507674266,0.001,85741.0,85740.0,0.24337129]
["bitfinex","BTCUSD",1744507674453,0.001,85741.0,85740.0,0.24637129]
["bitfinex","BTCUSD",1744507674843,0.001,85741.0,85740.0,0.23837129]
["bitfinex","BTCUSD",1744507675225,0.001,85741.0,85740.0,0.24137129]
["bitfinex","BTCUSD",1744507680647,0.001,85741.0,85740.0,0.24865675]
["bitfinex","BTCUSD",1744507681350,0.001,85741.0,85740.0,0.24765675]
["bitfinex","BTCUSD",1744507681661,0.001,85741.0,85740.0,0.24965675]
["bitfinex","BTCUSD",1744507681863,0.001,85741.0,85740.0,0.25465675]
["bitfinex","BTCUSD",1744507685344,0.001,85741.0,85740.0,0.02139375]
["bitfinex","BTCUSD",1744507685550,0.001,85741.0,85740.0,0.24737129]
["bitfinex","BTCUSD",1744507685984,0.001,85741.0,85740.0,0.25465675]
["bitfinex","BTCUSD",1744507686609,0.001,85741.0,85740.0,0.24737129]
["bitfinex","BTCUSD",1744507686799,0.001,85741.0,85740.0,0.24337129]
["bitfinex","BTCUSD",1744507687005,0.0485,85741.0,85740.0,0.01010829]
["bitfinex","BTCUSD",1744507687408,0.0485,85741.0,85740.0,0.00810829]
["bitfinex","BTCUSD",1744507687580,0.0485,85741.0,85740.0,0.01110829]
["bitfinex","BTCUSD",1744507687780,0.0485,85741.0,85740.0,0.00810829]
["bitfinex","BTCUSD",1744507688335,0.0485,85741.0,85740.0,0.01010829]
["bitfinex","BTCUSD",1744507690539,0.0969,85741.0,85740.0,0.01010829]
["bitfinex","BTCUSD",1744507690752,0.0969,85741.0,85740.0,0.005]
["bitfinex","BTCUSD",1744507692784,0.0494,85741.0,85740.0,0.005]
["bitfinex","BTCUSD",1744507692987,0.001,85741.0,85740.0,0.01024536]
["bitfinex","BTCUSD",1744507693362,0.23426,85741.0,85740.0,0.01024536]
["bitfinex","BTCUSD",1744507693576,0.23426,85741.0,85740.0,0.005]
["bitfinex","BTCUSD",1744507693915,0.45100154,85741.0,85740.0,0.005]
["bitfinex","BTCUSD",1744507694920,0.45100154,85741.0,85740.0,0.002]
["bitfinex","BTCUSD",1744507695494,0.45100154,85741.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507695809,0.12084154,85740.0,85739.0,0.044054]
["bitfinex","BTCUSD",1744507698320,0.011667,85709.0,85705.0,0.0008466]
["bitfinex","BTCUSD",1744507698467,0.011667,85711.0,85706.0,0.0052484]
["bitfinex","BTCUSD",1744507698667,0.011666,85715.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744507698873,0.011666,85715.0,85711.0,0.011667]
["bitfinex","BTCUSD",1744507699108,0.011666,85715.0,85712.0,0.00531528]
["bitfinex","BTCUSD",1744507699318,0.233334,85714.0,85712.0,0.00531528]
["bitfinex","BTCUSD",1744507699818,0.23379842,85714.0,85712.0,0.00531528]
["bitfinex","BTCUSD",1744507700319,0.011666,85713.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744507701109,0.011666,85713.0,85712.0,0.005]
["bitfinex","BTCUSD",1744507701355,0.011666,85713.0,85712.0,0.002]
["bitfinex","BTCUSD",1744507701657,0.011666,85713.0,85710.0,0.014667]
["bitfinex","BTCUSD",1744507701868,0.011666,85713.0,85710.0,0.016667]
["bitfinex","BTCUSD",1744507703060,0.011666,85713.0,85710.0,0.014667]
["bitfinex","BTCUSD",1744507703566,0.011666,85713.0,85712.0,0.001]
["bitfinex","BTCUSD",1744507703774,0.17760754,85713.0,85712.0,0.001]
["bitfinex","BTCUSD",1744507703975,0.22550754,85713.0,85712.0,0.002]
["bitfinex","BTCUSD",1744507704191,0.22550754,85713.0,85705.0,0.0008466]
["bitfinex","BTCUSD",1744507704192,0.233353,85707.0,85705.0,0.0008466]
["bitfinex","BTCUSD",1744507704379,0.369553,85707.0,85705.0,0.0008466]
["bitfinex","BTCUSD",1744507705573,0.369553,85707.0,85705.0,0.0048466]
["bitfinex","BTCUSD",1744507706591,0.369553,85707.0,85705.0,0.0078466]
["bitfinex","BTCUSD",1744507708109,0.25602248,85706.0,85705.0,0.0078466]
["bitfinex","BTCUSD",1744507708262,0.25602248,85706.0,85704.0,0.0008466]
["bitfinex","BTCUSD",1744507708263,0.573358,85705.0,85704.0,2e-07]
["bitfinex","BTCUSD",1744507708480,0.23338,85697.0,85663.0,0.245143]
["bitfinex","BTCUSD",1744507708683,0.233448,85672.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507708884,0.35428954,85672.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507709091,0.69428954,85672.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507709286,0.69428954,85672.0,85648.0,0.033702]
["bitfinex","BTCUSD",1744507709838,0.69428954,85672.0,85648.0,0.022027]
["bitfinex","BTCUSD",1744507710051,0.69428954,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507711731,0.84203599,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507711907,1.25553599,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507712107,1.26153599,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507713550,1.27033674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507717669,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507718011,1.27033674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507724341,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507724548,1.27037674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507725302,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507725462,1.27037674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507725886,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507726088,1.27037674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507730717,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507730928,1.27037674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507736450,1.13405674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507736654,1.27037674,85672.0,85671.0,0.00204647]
["bitfinex","BTCUSD",1744507743667,0.233494,85655.0,85653.0,0.04148627]
["bitfinex","BTCUSD",1744507743873,0.233494,85655.0,85653.0,0.04153274]
["bitfinex","BTCUSD",1744507744067,0.233494,85655.0,85654.0,0.00511136]
["bitfinex","BTCUSD",1744507744931,0.233494,85655.0,85653.0,0.00104647]
["bitfinex","BTCUSD",1744507745271,0.233494,85655.0,85654.0,0.00511538]
["bitfinex","BTCUSD",1744507745676,0.233494,85655.0,85654.0,0.003]
["bitfinex","BTCUSD",1744507746982,0.233494,85655.0,85654.0,0.001]
["bitfinex","BTCUSD",1744507747185,0.233494,85655.0,85654.0,0.00611957]
["bitfinex","BTCUSD",1744507747916,0.233494,85655.0,85654.0,0.00811957]
["bitfinex","BTCUSD",1744507751092,0.13632,85669.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744507751315,0.011673,85665.0,85657.0,0.245162]
["bitfinex","BTCUSD",1744507751516,0.011673,85661.0,85655.0,0.011674]
["bitfinex","BTCUSD",1744507751715,0.011673,85661.0,85658.0,0.00504005]
["bitfinex","BTCUSD",1744507751915,0.011673,85661.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744507752150,0.011673,85661.0,85659.0,0.00504423]
["bitfinex","BTCUSD",1744507752677,0.011673,85662.0,85659.0,0.01671823]
["bitfinex","BTCUSD",1744507754597,0.233478,85661.0,85659.0,0.00504423]
["bitfinex","BTCUSD",1744507754803,0.233486,85658.0,85657.0,0.001]
["bitfinex","BTCUSD",1744507755213,0.233486,85658.0,85657.0,0.00604423]
["bitfinex","BTCUSD",1744507756514,0.233486,85658.0,85657.0,0.00504423]
["bitfinex","BTCUSD",1744507756898,0.011674,85660.0,85657.0,0.001]
["bitfinex","BTCUSD",1744507757094,0.011674,85660.0,85657.0,0.00604841]
["bitfinex","BTCUSD",1744507757304,0.011674,85660.0,85657.0,0.001]
["bitfinex","BTCUSD",1744507757506,0.011674,85660.0,85658.0,0.0050526]
["bitfinex","BTCUSD",1744507758431,0.011674,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744507758670,0.011674,85660.0,85659.0,0.0050526]
["bitfinex","BTCUSD",1744507758874,0.011674,85659.0,85656.0,0.011674]
["bitfinex","BTCUSD",1744507760007,0.233494,85655.0,85653.0,4.647e-05]
["bitfinex","BTCUSD",1744507761163,0.234494,85655.0,85653.0,4.647e-05]
["bitfinex","BTCUSD",1744507763439,0.001,85655.0,85653.0,0.23354447]
["bitfinex","BTCUSD",1744507763650,0.64070226,85700.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744507763651,0.4135,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1744507763792,0.01167,85684.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744507763997,0.245087,85684.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744507764546,0.01167,85683.0,85680.0,0.02543472]
["bitfinex","BTCUSD",1744507764704,0.24509,85683.0,85680.0,0.02543472]
["bitfinex","BTCUSD",1744507764905,0.233423,85682.0,85680.0,0.02543472]
["bitfinex","BTCUSD",1744507765321,0.233423,85682.0,85680.0,0.02548119]
["bitfinex","BTCUSD",1744507765752,0.00882451,85682.0,85680.0,4.647e-05]
["bitfinex","BTCUSD",1744507766090,0.24509,85683.0,85680.0,4.647e-05]
["bitfinex","BTCUSD",1744507766378,0.233423,85682.0,85680.0,4.647e-05]
["bitfinex","BTCUSD",1744507766808,0.233423,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507767162,0.235423,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507767975,0.233423,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507768305,0.236423,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507769515,0.002,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507769721,0.01092143,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507769931,0.01292143,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507772961,0.004,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507774245,0.01286193,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507774417,0.004,85682.0,85681.0,0.0049889]
["bitfinex","BTCUSD",1744507776594,0.004,85682.0,85681.0,0.2846119]
["bitfinex","BTCUSD",1744507776800,0.4135,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744507776973,0.12084154,85715.0,85710.0,0.011667]
["bitfinex","BTCUSD",1744507777158,0.011666,85713.0,85708.0,0.245015]
["bitfinex","BTCUSD",1744507777363,0.011666,85712.0,85709.0,0.01652693]
["bitfinex","BTCUSD",1744507777907,0.011666,85712.0,85709.0,0.00485993]
["bitfinex","BTCUSD",1744507778134,0.24547045,85712.0,85709.0,0.00485993]
["bitfinex","BTCUSD",1744507778957,0.24547045,85712.0,85710.0,0.02252603]
["bitfinex","BTCUSD",1744507779198,0.24547045,85712.0,85711.0,0.00485575]
["bitfinex","BTCUSD",1744507779957,0.24847045,85712.0,85711.0,0.00485575]
["bitfinex","BTCUSD",1744507780227,0.011667,85711.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744507780399,0.011667,85711.0,85709.0,0.00481842]
["bitfinex","BTCUSD",1744507780943,0.011667,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744507781249,0.011667,85711.0,85708.0,0.011667]
["bitfinex","BTCUSD",1744507781421,0.011667,85711.0,85709.0,0.00481842]
["bitfinex","BTCUSD",1744507781631,0.013667,85711.0,85709.0,0.00481842]
["bitfinex","BTCUSD",1744507782192,0.013667,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744507782402,0.013667,85711.0,85708.0,0.00481424]
["bitfinex","BTCUSD",1744507782723,0.015667,85711.0,85708.0,0.00481424]
["bitfinex","BTCUSD",1744507782932,0.015667,85711.0,85708.0,0.01648124]
["bitfinex","BTCUSD",1744507783529,0.012667,85711.0,85708.0,0.01648124]
["bitfinex","BTCUSD",1744507783878,0.233345,85710.0,85708.0,0.00481424]
["bitfinex","BTCUSD",1744507784460,0.016667,85711.0,85708.0,0.23816324]
["bitfinex","BTCUSD",1744507784461,0.005,85711.0,85708.0,0.23816324]
["bitfinex","BTCUSD",1744507784766,0.005,85711.0,85708.0,0.24983024]
["bitfinex","BTCUSD",1744507785273,0.002,85711.0,85708.0,0.24983024]
["bitfinex","BTCUSD",1744507785505,0.01213045,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744507785680,0.00046445,85712.0,85709.0,0.245012]
["bitfinex","BTCUSD",1744507785889,0.002,85710.0,85709.0,0.245012]
["bitfinex","BTCUSD",1744507786185,0.00046445,85712.0,85709.0,0.245012]
["bitfinex","BTCUSD",1744507786406,0.00046445,85712.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744507787376,0.00246445,85712.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744507787700,0.00246445,85712.0,85711.0,0.234342]
["bitfinex","BTCUSD",1744507788593,0.00046445,85712.0,85711.0,0.234342]
["bitfinex","BTCUSD",1744507791106,0.00046445,85712.0,85711.0,0.63771607]
["bitfinex","BTCUSD",1744507791284,0.00046445,85712.0,85711.0,0.80502439]
["bitfinex","BTCUSD",1744507791884,0.00046445,85712.0,85711.0,0.80402439]
["bitfinex","BTCUSD",1744507792088,0.00046445,85712.0,85711.0,0.80702439]
["bitfinex","BTCUSD",1744507792703,0.00046445,85712.0,85711.0,0.80402439]
["bitfinex","BTCUSD",1744507792903,0.00046445,85712.0,85711.0,0.80802439]
["bitfinex","BTCUSD",1744507793098,0.00046445,85712.0,85711.0,0.81402439]
["bitfinex","BTCUSD",1744507793344,0.00046445,85712.0,85711.0,0.80802439]
["bitfinex","BTCUSD",1744507793774,0.00046445,85712.0,85711.0,0.81502439]
["bitfinex","BTCUSD",1744507796392,0.0004233,85717.0,85716.0,0.24786885]
["bitfinex","BTCUSD",1744507796622,0.0004233,85717.0,85716.0,0.25020173]
["bitfinex","BTCUSD",1744507796814,0.0004233,85717.0,85716.0,0.25456961]
["bitfinex","BTCUSD",1744507797018,0.0004233,85717.0,85716.0,0.25223673]
["bitfinex","BTCUSD",1744507797806,0.0004233,85717.0,85716.0,0.25923673]
["bitfinex","BTCUSD",1744507798022,0.001,85759.0,85745.0,0.0947]
["bitfinex","BTCUSD",1744507798196,0.0004234,85776.0,85762.0,0.58774385]
["bitfinex","BTCUSD",1744507798494,0.0004234,85776.0,85762.0,0.71286154]
["bitfinex","BTCUSD",1744507798694,0.00020939,85763.0,85762.0,0.71286154]
["bitfinex","BTCUSD",1744507799093,3.9e-07,85763.0,85762.0,0.71286154]
["bitfinex","BTCUSD",1744507799254,6.9e-07,85765.0,85764.0,0.58773885]
["bitfinex","BTCUSD",1744507799459,6.9e-07,85765.0,85764.0,0.71281898]
["bitfinex","BTCUSD",1744507800955,6.9e-07,85765.0,85764.0,0.71681898]
["bitfinex","BTCUSD",1744507801425,6.9e-07,85765.0,85764.0,0.71981898]
["bitfinex","BTCUSD",1744507804973,6.9e-07,85765.0,85764.0,0.37981898]
["bitfinex","BTCUSD",1744507805178,6.9e-07,85765.0,85764.0,0.01123859]
["bitfinex","BTCUSD",1744507805393,0.12084223,85765.0,85764.0,0.01123859]
["bitfinex","BTCUSD",1744507806192,0.26578564,85765.0,85764.0,0.00423859]
["bitfinex","BTCUSD",1744507806738,0.26578564,85765.0,85764.0,0.00723859]
["bitfinex","BTCUSD",1744507806941,0.25700223,85765.0,85764.0,0.00723859]
["bitfinex","BTCUSD",1744507807146,0.25700223,85765.0,85764.0,0.00623859]
["bitfinex","BTCUSD",1744507807361,0.12084223,85765.0,85764.0,0.00423859]
["bitfinex","BTCUSD",1744507807574,0.25696223,85765.0,85764.0,0.00423859]
["bitfinex","BTCUSD",1744507808604,0.69209721,85765.0,85764.0,0.00423859]
["bitfinex","BTCUSD",1744507808805,0.011664,85731.0,85728.0,0.011664]
["bitfinex","BTCUSD",1744507809153,0.011664,85731.0,85726.0,0.233301]
["bitfinex","BTCUSD",1744507809154,0.011664,85729.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507809328,0.233297,85728.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507809508,0.35413754,85728.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507809708,0.13616,85727.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507810534,0.1578086,85727.0,85726.0,0.00513939]
["bitfinex","BTCUSD",1744507810743,0.1578086,85727.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507811188,0.27865014,85727.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507811780,0.0216486,85727.0,85726.0,0.00013939]
["bitfinex","BTCUSD",1744507812334,0.13616,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744507812547,0.147822,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744507812829,0.0216486,85743.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744507813235,0.13616,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744507814519,0.13616,85750.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744507815908,0.13616,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744507817348,0.13616,85750.0,85747.0,0.244904]
["bitfinex","BTCUSD",1744507817558,0.13616,85750.0,85749.0,0.00328063]
["bitfinex","BTCUSD",1744507817738,0.13616,85750.0,85748.0,0.00327645]
["bitfinex","BTCUSD",1744507817943,0.13616,85750.0,85749.0,0.23651863]
["bitfinex","BTCUSD",1744507818463,0.13616,85750.0,85749.0,0.00328063]
["bitfinex","BTCUSD",1744507818661,0.13616,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744507818867,0.13616,85750.0,85749.0,0.23651863]
["bitfinex","BTCUSD",1744507819010,0.13616,85750.0,85749.0,0.00328063]
["bitfinex","BTCUSD",1744507819212,0.13616,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744507819543,0.13616,85750.0,85748.0,0.00327645]
["bitfinex","BTCUSD",1744507822276,0.13616,85750.0,85749.0,0.233238]
["bitfinex","BTCUSD",1744507822774,0.011661,85753.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744507822983,0.011661,85753.0,85749.0,0.01494163]
["bitfinex","BTCUSD",1744507823880,0.244891,85752.0,85749.0,0.01494163]
["bitfinex","BTCUSD",1744507824176,0.244891,85752.0,85749.0,0.00328063]
["bitfinex","BTCUSD",1744507824525,0.244891,85752.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744507824879,0.244891,85752.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744507825043,0.244891,85752.0,85748.0,0.01495099]
["bitfinex","BTCUSD",1744507825239,0.011661,85751.0,85748.0,0.00328899]
["bitfinex","BTCUSD",1744507825440,0.244906,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744507825669,0.233243,85748.0,85745.0,0.00325974]
["bitfinex","BTCUSD",1744507825870,0.233243,85748.0,85746.0,0.02715057]
["bitfinex","BTCUSD",1744507826100,0.244905,85748.0,85746.0,0.02715057]
["bitfinex","BTCUSD",1744507826257,0.011662,85748.0,85747.0,0.00328898]
["bitfinex","BTCUSD",1744507826673,0.244903,85748.0,85747.0,0.00328898]
["bitfinex","BTCUSD",1744507827003,0.233247,85746.0,85745.0,0.001]
["bitfinex","BTCUSD",1744507827206,0.25496478,85746.0,85745.0,0.002]
["bitfinex","BTCUSD",1744507827410,0.25496478,85746.0,85745.0,0.001]
["bitfinex","BTCUSD",1744507827594,0.011663,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744507827792,0.011663,85741.0,85739.0,0.00335997]
["bitfinex","BTCUSD",1744507828128,0.011663,85741.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744507828327,0.02171778,85740.0,85737.0,0.011663]
["bitfinex","BTCUSD",1744507828508,0.02171778,85740.0,85738.0,0.00335997]
["bitfinex","BTCUSD",1744507828932,0.233263,85740.0,85738.0,0.00335997]
["bitfinex","BTCUSD",1744507829226,0.011663,85741.0,85739.0,0.003]
["bitfinex","BTCUSD",1744507829481,0.011663,85741.0,85740.0,0.00337033]
["bitfinex","BTCUSD",1744507830039,0.011663,85741.0,85739.0,0.003]
["bitfinex","BTCUSD",1744507830234,0.011663,85741.0,85740.0,0.00337033]
["bitfinex","BTCUSD",1744507830890,0.03339285,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744507831064,0.03339285,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1744507831283,0.03339285,85741.0,85740.0,0.00437451]
["bitfinex","BTCUSD",1744507831868,0.04426175,85741.0,85740.0,0.00437451]
["bitfinex","BTCUSD",1744507832198,0.03259875,85741.0,85740.0,0.00337451]
["bitfinex","BTCUSD",1744507832355,0.03259875,85741.0,85740.0,0.00437451]
["bitfinex","BTCUSD",1744507832537,0.03259875,85741.0,85740.0,0.02637388]
["bitfinex","BTCUSD",1744507833403,0.03259875,85741.0,85740.0,0.02737388]
["bitfinex","BTCUSD",1744507834081,0.03259875,85741.0,85740.0,0.26063688]
["bitfinex","BTCUSD",1744507834404,0.0108689,85741.0,85740.0,0.27517773]
["bitfinex","BTCUSD",1744507834631,0.0108689,85741.0,85740.0,0.27180322]
["bitfinex","BTCUSD",1744507835140,6.9e-07,85765.0,85759.0,0.233211]
["bitfinex","BTCUSD",1744507835308,6.9e-07,85765.0,85762.0,0.01166]
["bitfinex","BTCUSD",1744507835521,6.9e-07,85765.0,85764.0,0.233198]
["bitfinex","BTCUSD",1744507835722,6.9e-07,85765.0,85758.0,0.01454085]
["bitfinex","BTCUSD",1744507835890,0.01166,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507836088,0.01166,85759.0,85755.0,0.244883]
["bitfinex","BTCUSD",1744507836294,0.01166,85759.0,85744.0,0.35454085]
["bitfinex","BTCUSD",1744507836295,0.01166,85757.0,85752.0,0.25943185]
["bitfinex","BTCUSD",1744507836504,0.01166,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744507836702,0.01166,85759.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744507836901,0.01166,85760.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744507837863,0.01166,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744507841651,0.01166,85763.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744507842092,0.233592,85775.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744507842093,0.011658,85774.0,85763.0,0.2332]
["bitfinex","BTCUSD",1744507842433,0.000423,85775.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1744507843813,0.000423,85775.0,85764.0,0.01854085]
["bitfinex","BTCUSD",1744507844859,0.000423,85775.0,85764.0,0.02054085]
["bitfinex","BTCUSD",1744507847276,0.000423,85775.0,85764.0,0.14371394]
["bitfinex","BTCUSD",1744507848656,0.000423,85775.0,85764.0,0.48371387]
["bitfinex","BTCUSD",1744507848820,0.000423,85775.0,85764.0,0.48138239]
["bitfinex","BTCUSD",1744507849020,3.9e-07,85776.0,85774.0,0.01454085]
["bitfinex","BTCUSD",1744507849229,3.9e-07,85787.0,85786.0,0.24767885]
["bitfinex","BTCUSD",1744507849565,3.9e-07,85787.0,85786.0,0.36852039]
["bitfinex","BTCUSD",1744507850143,3.9e-07,85789.0,85786.0,0.77772039]
["bitfinex","BTCUSD",1744507850413,0.00013578,85789.0,85788.0,0.75801439]
["bitfinex","BTCUSD",1744507850618,0.00013578,85789.0,85788.0,0.75701439]
["bitfinex","BTCUSD",1744507850738,0.00013578,85789.0,85788.0,0.84539439]
["bitfinex","BTCUSD",1744507850942,0.00013578,85789.0,85788.0,0.70851439]
["bitfinex","BTCUSD",1744507852596,0.00013578,85789.0,85788.0,0.71151439]
["bitfinex","BTCUSD",1744507852797,0.0126801,85815.0,85788.0,0.76001439]
["bitfinex","BTCUSD",1744507852995,0.01165,85831.0,85826.0,0.011651]
["bitfinex","BTCUSD",1744507853218,0.011651,85829.0,85822.0,0.244692]
["bitfinex","BTCUSD",1744507853421,0.01165,85830.0,85821.0,0.011652]
["bitfinex","BTCUSD",1744507853619,0.233062,85814.0,85803.0,0.23309]
["bitfinex","BTCUSD",1744507853814,0.011654,85806.0,85802.0,0.02619485]
["bitfinex","BTCUSD",1744507854073,0.244732,85808.0,85804.0,0.01454085]
["bitfinex","BTCUSD",1744507854324,0.011651,85826.0,85818.0,0.011652]
["bitfinex","BTCUSD",1744507854496,0.011652,85822.0,85817.0,0.011652]
["bitfinex","BTCUSD",1744507854706,0.13684,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1744507854994,0.011644,85880.0,85858.0,0.232942]
["bitfinex","BTCUSD",1744507855202,0.232927,85864.0,85859.0,0.0267883]
["bitfinex","BTCUSD",1744507855407,0.23339785,85862.0,85859.0,0.0267883]
["bitfinex","BTCUSD",1744507855606,0.00046485,85862.0,85859.0,0.0267883]
["bitfinex","BTCUSD",1744507855870,0.011647,85857.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744507856066,0.00046485,85862.0,85860.0,0.232934]
["bitfinex","BTCUSD",1744507856639,0.00046485,85862.0,85861.0,0.13538239]
["bitfinex","BTCUSD",1744507856836,0.00036662,85862.0,85861.0,0.13538239]
["bitfinex","BTCUSD",1744507856969,0.00036662,85862.0,85861.0,0.01454085]
["bitfinex","BTCUSD",1744507857154,0.00036662,85862.0,85861.0,0.47538239]
["bitfinex","BTCUSD",1744507857357,0.0004229,85875.0,85874.0,0.24743985]
["bitfinex","BTCUSD",1744507857669,0.00056225,85875.0,85874.0,0.24743985]
["bitfinex","BTCUSD",1744507858070,0.011646,85863.0,85859.0,0.001]
["bitfinex","BTCUSD",1744507858279,0.00056225,85875.0,85869.0,0.244555]
["bitfinex","BTCUSD",1744507858486,0.232907,85871.0,85870.0,0.0267847]
["bitfinex","BTCUSD",1744507858694,0.00056225,85875.0,85860.0,0.011646]
["bitfinex","BTCUSD",1744507858897,0.00056225,85875.0,85873.0,0.24744285]
["bitfinex","BTCUSD",1744507859113,0.00056225,85875.0,85874.0,0.13538239]
["bitfinex","BTCUSD",1744507860103,2.5e-07,85879.0,85878.0,0.232888]
["bitfinex","BTCUSD",1744507860467,0.05902398,85895.0,85888.0,0.35454085]
["bitfinex","BTCUSD",1744507860751,0.05902398,85895.0,85894.0,0.24738585]
["bitfinex","BTCUSD",1744507860752,9.8e-07,85895.0,85894.0,0.24738585]
["bitfinex","BTCUSD",1744507860903,9.8e-07,85895.0,85893.0,0.232847]
["bitfinex","BTCUSD",1744507861100,0.011642,85889.0,85874.0,0.002]
["bitfinex","BTCUSD",1744507861330,9.8e-07,85895.0,85882.0,0.24452]
["bitfinex","BTCUSD",1744507861532,9.8e-07,85895.0,85864.0,0.01454085]
["bitfinex","BTCUSD",1744507861533,0.011643,85884.0,85875.0,0.011644]
["bitfinex","BTCUSD",1744507861741,0.011643,85883.0,85876.0,0.00232868]
["bitfinex","BTCUSD",1744507862138,0.12084154,85882.0,85834.0,0.0485]
["bitfinex","BTCUSD",1744507862481,0.011647,85856.0,85849.0,0.011648]
["bitfinex","BTCUSD",1744507862774,0.011649,85844.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744507862973,0.14156,85868.0,85864.0,0.011646]
["bitfinex","BTCUSD",1744507863208,0.00200069,85900.0,85860.0,0.232934]
["bitfinex","BTCUSD",1744507863209,0.232912,85869.0,85860.0,0.011646]
["bitfinex","BTCUSD",1744507863335,0.011647,85859.0,85852.0,0.011647]
["bitfinex","BTCUSD",1744507863551,0.011645,85869.0,85859.0,0.011647]
["bitfinex","BTCUSD",1744507863755,0.232921,85866.0,85858.0,0.011647]
["bitfinex","BTCUSD",1744507863954,0.14156,85875.0,85867.0,0.011645]
["bitfinex","BTCUSD",1744507864152,0.011645,85872.0,85865.0,0.01397498]
["bitfinex","BTCUSD",1744507864399,0.0068694,85872.0,85865.0,0.00232898]
["bitfinex","BTCUSD",1744507864596,0.011645,85870.0,85864.0,0.011646]
["bitfinex","BTCUSD",1744507864796,0.011645,85870.0,85860.0,0.01454085]
["bitfinex","BTCUSD",1744507864956,0.011645,85870.0,85859.0,0.244585]
["bitfinex","BTCUSD",1744507865160,0.011645,85868.0,85863.0,0.01454085]
["bitfinex","BTCUSD",1744507865695,0.011645,85869.0,85865.0,0.001]
["bitfinex","BTCUSD",1744507866018,1.199,85890.0,85887.0,0.011643]
["bitfinex","BTCUSD",1744507866178,0.0243211,85899.0,85880.0,0.011644]
["bitfinex","BTCUSD",1744507866179,0.01164298,85895.0,85880.0,0.011644]
["bitfinex","BTCUSD",1744507866384,0.011643,85888.0,85881.0,0.0023284]
["bitfinex","BTCUSD",1744507866599,9.8e-07,85895.0,85893.0,0.24738785]
["bitfinex","BTCUSD",1744507866934,9.8e-07,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1744507867185,9.8e-07,85899.0,85898.0,0.70821639]
["bitfinex","BTCUSD",1744507867390,0.5,85941.0,85936.0,0.011636]
["bitfinex","BTCUSD",1744507867595,0.5,85941.0,85937.0,0.24726885]
["bitfinex","BTCUSD",1744507867769,0.5,85941.0,85937.0,0.37043743]
["bitfinex","BTCUSD",1744507867986,0.00213928,85939.0,85938.0,0.01686769]
["bitfinex","BTCUSD",1744507868267,0.00213928,85939.0,85938.0,0.13538239]
["bitfinex","BTCUSD",1744507868491,0.01377528,85939.0,85926.0,0.011637]
["bitfinex","BTCUSD",1744507868775,1.20093928,85939.0,85928.0,0.35454085]
["bitfinex","BTCUSD",1744507868933,1.20093928,85939.0,85936.0,0.011636]
["bitfinex","BTCUSD",1744507869130,1.20093928,85939.0,85937.0,0.12284154]
["bitfinex","BTCUSD",1744507869329,1.20093928,85939.0,85938.0,0.01454085]
["bitfinex","BTCUSD",1744507869552,1.20093928,85939.0,85938.0,0.13481632]
["bitfinex","BTCUSD",1744507870161,1.34241928,85939.0,85938.0,0.13481632]
["bitfinex","BTCUSD",1744507870364,1.57514228,85939.0,85938.0,0.006]
["bitfinex","BTCUSD",1744507870766,1.57514228,85939.0,85924.0,0.351638]
["bitfinex","BTCUSD",1744507870767,0.232741,85933.0,85925.0,0.011638]
["bitfinex","BTCUSD",1744507870981,0.011637,85930.0,85928.0,0.003]
["bitfinex","BTCUSD",1744507871188,0.232741,85933.0,85929.0,0.12084154]
["bitfinex","BTCUSD",1744507871393,0.232744,85931.0,85929.0,0.12084154]
["bitfinex","BTCUSD",1744507871566,0.232744,85931.0,85930.0,0.01454085]
["bitfinex","BTCUSD",1744507871768,0.14148,85937.0,85930.0,0.01454085]
["bitfinex","BTCUSD",1744507871769,0.2342,85948.0,85930.0,0.13538239]
["bitfinex","BTCUSD",1744507872015,0.2342,85948.0,85935.0,0.01454085]
["bitfinex","BTCUSD",1744507872016,0.14148,85937.0,85935.0,0.01454085]
["bitfinex","BTCUSD",1744507872341,0.2342,85948.0,85935.0,0.01454085]
["bitfinex","BTCUSD",1744507872342,0.0015,85948.0,85938.0,0.01454085]
["bitfinex","BTCUSD",1744507872546,0.0015,85948.0,85940.0,0.01454085]
["bitfinex","BTCUSD",1744507872700,0.0015,85948.0,85940.0,0.47538239]
["bitfinex","BTCUSD",1744507873470,8e-07,85948.0,85947.0,0.58824185]
["bitfinex","BTCUSD",1744507873697,8e-07,85948.0,85947.0,0.70908339]
["bitfinex","BTCUSD",1744507874028,0.0004229,85961.0,85958.0,0.35454085]
["bitfinex","BTCUSD",1744507874232,0.002,85969.0,85967.0,0.232647]
["bitfinex","BTCUSD",1744507874464,0.002,85969.0,85967.0,0.71035522]
["bitfinex","BTCUSD",1744507874703,0.05045554,85983.0,85982.0,0.58714685]
["bitfinex","BTCUSD",1744507874907,0.05059465,85983.0,85982.0,0.47538239]
["bitfinex","BTCUSD",1744507875110,5.5e-07,85985.0,85983.0,0.58714485]
["bitfinex","BTCUSD",1744507875320,0.76267186,86000.0,85996.0,0.011628]
["bitfinex","BTCUSD",1744507875539,0.232402,86058.0,86028.0,0.24702285]
["bitfinex","BTCUSD",1744507875749,0.2,86060.0,86028.0,0.24702285]
["bitfinex","BTCUSD",1744507875750,0.2,86060.0,86035.0,0.01454085]
["bitfinex","BTCUSD",1744507875953,0.2,86060.0,86035.0,0.01686465]
["bitfinex","BTCUSD",1744507876157,0.011621,86049.0,86035.0,0.13538239]
["bitfinex","BTCUSD",1744507876360,0.01709909,86036.0,86035.0,0.13538239]
["bitfinex","BTCUSD",1744507876496,0.01709909,86036.0,86035.0,0.13770633]
["bitfinex","BTCUSD",1744507876866,0.01709909,86036.0,86007.0,0.00856395]
["bitfinex","BTCUSD",1744507876867,0.232508,86019.0,86007.0,0.01454085]
["bitfinex","BTCUSD",1744507877086,0.011629,85991.0,85973.0,0.001]
["bitfinex","BTCUSD",1744507877336,0.011629,85988.0,85983.0,0.12084154]
["bitfinex","BTCUSD",1744507877537,0.011629,85988.0,85964.0,0.011632]
["bitfinex","BTCUSD",1744507877538,0.232506,86020.0,86002.0,0.011627]
["bitfinex","BTCUSD",1744507877714,0.0459,86049.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1744507877715,0.232483,86028.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1744507877935,0.232499,86022.0,86019.0,0.01454085]
["bitfinex","BTCUSD",1744507878126,0.232486,86027.0,86021.0,0.47538239]
["bitfinex","BTCUSD",1744507878277,0.232486,86027.0,86026.0,0.13538239]
["bitfinex","BTCUSD",1744507878479,0.0697435,86027.0,85971.0,0.002]
["bitfinex","BTCUSD",1744507878689,0.23610399,86040.0,85985.0,0.12084154]
["bitfinex","BTCUSD",1744507878690,0.232596,85986.0,85985.0,0.12084154]
["bitfinex","BTCUSD",1744507880011,0.232596,85986.0,85971.0,0.002]
["bitfinex","BTCUSD",1744507880211,0.232633,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1744507880999,0.232633,85972.0,85971.0,0.12284154]
["bitfinex","BTCUSD",1744507881204,0.232633,85972.0,85971.0,0.12298065]
["bitfinex","BTCUSD",1744507881403,0.232633,85972.0,85971.0,0.1375215]
["bitfinex","BTCUSD",1744507881611,0.232633,85972.0,85971.0,1.1e-07]
["bitfinex","BTCUSD",1744507882073,0.232715,85942.0,85941.0,0.002]
["bitfinex","BTCUSD",1744507883512,0.011635,85947.0,85911.0,0.002]
["bitfinex","BTCUSD",1744507883513,0.011637,85926.0,85911.0,0.002]
["bitfinex","BTCUSD",1744507883669,0.232793,85913.0,85912.0,0.12084154]
["bitfinex","BTCUSD",1744507883869,0.232793,85913.0,85911.0,0.00246382]
["bitfinex","BTCUSD",1744507884441,0.011639,85918.0,85911.0,0.00246382]
["bitfinex","BTCUSD",1744507884442,0.0492,85972.0,85952.0,0.011634]
["bitfinex","BTCUSD",1744507884639,0.0492,85972.0,85957.0,0.01454085]
["bitfinex","BTCUSD",1744507884640,0.232667,85961.0,85957.0,0.01454085]
["bitfinex","BTCUSD",1744507884793,0.232667,85961.0,85935.0,0.15156]
["bitfinex","BTCUSD",1744507884794,0.011637,85930.0,85916.0,0.15664]
["bitfinex","BTCUSD",1744507884996,0.15664,85961.0,85912.0,0.01454085]
["bitfinex","BTCUSD",1744507884997,0.23278,85918.0,85912.0,0.01454085]
["bitfinex","BTCUSD",1744507885200,0.232791,85914.0,85911.0,0.002]
["bitfinex","BTCUSD",1744507885380,0.232791,85914.0,85912.0,0.12084154]
["bitfinex","BTCUSD",1744507885940,0.232792,85915.0,85912.0,0.12084154]
["bitfinex","BTCUSD",1744507886098,0.011636,85935.0,85925.0,0.011638]
["bitfinex","BTCUSD",1744507886298,0.011637,85931.0,85927.0,0.01454085]
["bitfinex","BTCUSD",1744507886501,0.011637,85930.0,85929.0,0.01454085]
["bitfinex","BTCUSD",1744507886706,0.011637,85930.0,85929.0,0.13538239]
["bitfinex","BTCUSD",1744507887282,0.011639,85917.0,85911.0,0.00246382]
["bitfinex","BTCUSD",1744507887412,0.011639,85917.0,85912.0,0.12084154]
["bitfinex","BTCUSD",1744507887625,0.011638,85919.0,85913.0,0.02617985]
["bitfinex","BTCUSD",1744507887822,0.011638,85925.0,85916.0,0.011639]
["bitfinex","BTCUSD",1744507888023,0.011636,85937.0,85928.0,0.01454085]
["bitfinex","BTCUSD",1744507888233,0.011637,85931.0,85930.0,0.01454085]
["bitfinex","BTCUSD",1744507888482,0.011637,85931.0,85930.0,0.13538239]
["bitfinex","BTCUSD",1744507889198,0.011639,85917.0,85912.0,0.011639]
["bitfinex","BTCUSD",1744507889363,0.011639,85917.0,85914.0,0.01454085]
["bitfinex","BTCUSD",1744507889559,0.011638,85919.0,85916.0,0.01454085]
["bitfinex","BTCUSD",1744507889737,0.011638,85919.0,85918.0,0.01454085]
["bitfinex","BTCUSD",1744507889938,0.011638,85921.0,85918.0,0.13538239]
["bitfinex","BTCUSD",1744507890137,0.011638,85923.0,85918.0,0.14702139]
["bitfinex","BTCUSD",1744507890336,0.011638,85925.0,85920.0,0.02617885]
["bitfinex","BTCUSD",1744507890571,0.011638,85924.0,85921.0,0.12084154]
["bitfinex","BTCUSD",1744507890764,0.232796,85913.0,85895.0,0.232841]
["bitfinex","BTCUSD",1744507890960,0.232796,85913.0,85902.0,0.011641]
["bitfinex","BTCUSD",1744507891166,0.011638,85922.0,85917.0,0.011639]
["bitfinex","BTCUSD",1744507891365,0.232793,85913.0,85894.0,0.011642]
["bitfinex","BTCUSD",1744507891539,0.232793,85913.0,85898.0,0.011641]
["bitfinex","BTCUSD",1744507892145,0.232793,85913.0,85888.0,0.011643]
["bitfinex","BTCUSD",1744507892510,0.51054154,85912.0,85911.0,8.2e-07]
["bitfinex","BTCUSD",1744507892668,0.011643,85886.0,85883.0,0.000843]
["bitfinex","BTCUSD",1744507892869,0.232869,85885.0,85883.0,0.00098228]
["bitfinex","BTCUSD",1744507893282,0.011642,85889.0,85883.0,0.00098228]
["bitfinex","BTCUSD",1744507893462,0.24451,85886.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1744507893675,0.24451,85886.0,85883.0,0.00098228]
["bitfinex","BTCUSD",1744507894278,0.15668,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1744507894474,0.011643,85888.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1744507894699,0.011643,85886.0,85884.0,0.01454085]
["bitfinex","BTCUSD",1744507894975,0.232869,85885.0,85883.0,0.00098228]
["bitfinex","BTCUSD",1744507895559,0.21764154,85884.0,85883.0,0.00098228]
["bitfinex","BTCUSD",1744507895789,0.011647,85857.0,85843.0,0.011649]
["bitfinex","BTCUSD",1744507895958,0.011647,85857.0,85828.0,0.15668]
["bitfinex","BTCUSD",1744507895959,0.244601,85854.0,85830.0,0.233016]
["bitfinex","BTCUSD",1744507896195,0.244601,85854.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507896818,0.011647,85854.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507897051,0.232956,85853.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507897276,0.21764154,85852.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507897450,0.24913647,85852.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507897653,0.21764154,85852.0,85851.0,0.00246485]
["bitfinex","BTCUSD",1744507898587,0.232991,85840.0,85839.0,0.0008442]
["bitfinex","BTCUSD",1744507898784,0.23301,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507898985,0.35385154,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507899419,0.23301,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507899566,0.01165,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507899767,0.244657,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507900284,0.17776807,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507900684,0.33452807,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507901108,0.45536961,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507901267,0.17776807,85835.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507901463,0.23301,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507902127,0.38977,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507902503,0.23301,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507902703,0.51061154,85833.0,85827.0,0.000843]
["bitfinex","BTCUSD",1744507903003,0.51061154,85833.0,85821.0,0.002]
["bitfinex","BTCUSD",1744507903004,0.23304,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744507904167,0.35388154,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1744507904373,0.35388154,85822.0,85798.0,0.13598923]
["bitfinex","BTCUSD",1744507904374,0.233054,85817.0,85798.0,0.13598923]
["bitfinex","BTCUSD",1744507904576,0.233086,85805.0,85804.0,9.4e-07]
["bitfinex","BTCUSD",1744507904874,0.40372754,85805.0,85804.0,9.4e-07]
["bitfinex","BTCUSD",1744507905309,0.40372754,85805.0,85798.0,0.13598923]
["bitfinex","BTCUSD",1744507905467,0.278902,85799.0,85798.0,0.13598923]
["bitfinex","BTCUSD",1744507905669,0.278902,85799.0,85788.0,5.1e-07]
["bitfinex","BTCUSD",1744507905670,0.011656,85791.0,85788.0,5.1e-07]
["bitfinex","BTCUSD",1744507905894,0.573121,85792.0,85765.0,0.0125032]
["bitfinex","BTCUSD",1744507905895,0.011658,85776.0,85765.0,0.0125032]
["bitfinex","BTCUSD",1744507906122,0.23317,85774.0,85765.0,0.0008442]
["bitfinex","BTCUSD",1744507906278,0.40381154,85774.0,85769.0,0.0008442]
["bitfinex","BTCUSD",1744507906481,0.51559826,85774.0,85773.0,1e-07]
["bitfinex","BTCUSD",1744507907063,0.244851,85766.0,85763.0,2e-07]
["bitfinex","BTCUSD",1744507907237,0.244851,85766.0,85731.0,0.002]
["bitfinex","BTCUSD",1744507907238,0.233244,85747.0,85731.0,0.002]
["bitfinex","BTCUSD",1744507907455,0.51092554,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507908212,0.0956,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507908411,0.25244,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507909107,0.21644154,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507909502,0.37336154,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507909846,0.21644154,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507910232,0.25252,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507910630,0.0956,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507911000,0.25252,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507911970,0.37336154,85747.0,85746.0,0.00098355]
["bitfinex","BTCUSD",1744507912261,0.233285,85732.0,85731.0,0.002]
["bitfinex","BTCUSD",1744507912514,0.233285,85732.0,85731.0,0.00213539]
["bitfinex","BTCUSD",1744507913051,0.233285,85732.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507913552,0.011663,85737.0,85731.0,0.23532277]
["bitfinex","BTCUSD",1744507913758,0.011663,85734.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507914143,0.233283,85733.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507914340,0.0956,85747.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744507914656,0.011661,85750.0,85739.0,0.01454085]
["bitfinex","BTCUSD",1744507914859,0.233247,85746.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744507915217,0.011663,85741.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507915422,0.011663,85736.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507915702,0.011663,85737.0,85731.0,0.00203677]
["bitfinex","BTCUSD",1744507916240,0.011662,85742.0,85732.0,0.233285]
["bitfinex","BTCUSD",1744507916431,0.011663,85738.0,85732.0,0.233285]
["bitfinex","BTCUSD",1744507916629,0.011662,85747.0,85735.0,0.011663]
["bitfinex","BTCUSD",1744507916785,0.0453,85764.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1744507916983,0.011661,85754.0,85743.0,0.244914]
["bitfinex","BTCUSD",1744507917185,0.0453,85764.0,85735.0,0.12084154]
["bitfinex","BTCUSD",1744507917186,0.011658,85771.0,85746.0,0.01454085]
["bitfinex","BTCUSD",1744507917388,0.01166,85763.0,85755.0,0.233221]
["bitfinex","BTCUSD",1744507917593,0.01166,85763.0,85757.0,0.233215]
["bitfinex","BTCUSD",1744507917792,0.24485,85767.0,85759.0,0.233211]
["bitfinex","BTCUSD",1744507917971,0.011659,85767.0,85761.0,0.233205]
["bitfinex","BTCUSD",1744507918173,0.011659,85767.0,85759.0,0.233211]
["bitfinex","BTCUSD",1744507918378,0.31455078,85780.0,85689.0,0.07123391]
["bitfinex","BTCUSD",1744507918379,0.011662,85746.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744507918579,0.011662,85748.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744507918798,0.011662,85748.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744507919065,0.011662,85748.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507919066,0.011662,85744.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507919268,0.011661,85749.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507919469,0.011662,85747.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507919682,0.011662,85748.0,85741.0,0.23339439]
["bitfinex","BTCUSD",1744507920117,0.244891,85752.0,85743.0,0.233254]
["bitfinex","BTCUSD",1744507920234,0.011662,85746.0,85742.0,0.233257]
["bitfinex","BTCUSD",1744507920437,0.011662,85746.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507920438,0.282855,85743.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507920647,0.46084154,85742.0,85741.0,0.00013539]
["bitfinex","BTCUSD",1744507920857,0.011663,85734.0,85731.0,0.00190138]
["bitfinex","BTCUSD",1744507921066,0.23332,85719.0,85718.0,0.0008442]
["bitfinex","BTCUSD",1744507921275,0.69416154,85719.0,85718.0,0.0008442]
["bitfinex","BTCUSD",1744507921489,0.69416154,85719.0,85718.0,0.00098359]
["bitfinex","BTCUSD",1744507922094,0.244982,85721.0,85718.0,0.00098359]
["bitfinex","BTCUSD",1744507922095,0.011665,85721.0,85718.0,0.00098359]
["bitfinex","BTCUSD",1744507922552,0.011666,85712.0,85706.0,0.0008458]
["bitfinex","BTCUSD",1744507922786,0.19843399,85708.0,85706.0,0.0008458]
["bitfinex","BTCUSD",1744507922990,0.351667,85710.0,85706.0,0.0008458]
["bitfinex","BTCUSD",1744507923310,0.233353,85707.0,85706.0,0.0008458]
["bitfinex","BTCUSD",1744507923538,0.35419454,85707.0,85706.0,0.0008458]
["bitfinex","BTCUSD",1744507923741,0.233369,85701.0,85696.0,0.0008456]
["bitfinex","BTCUSD",1744507923934,0.573399,85690.0,85689.0,1e-07]
["bitfinex","BTCUSD",1744507924139,0.573399,85690.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507924140,0.61798443,85672.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507924313,0.78772597,85672.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507924536,0.78551127,85672.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507924740,0.011672,85674.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507925082,0.35428854,85673.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507925281,0.34,85672.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507925415,0.46084154,85672.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507925600,0.12084154,85672.0,85671.0,0.00246445]
["bitfinex","BTCUSD",1744507925817,0.15354385,85672.0,85671.0,0.00246445]
["bitfinex","BTCUSD",1744507927262,0.15354385,85672.0,85671.0,4.5e-07]
["bitfinex","BTCUSD",1744507927491,0.22413269,85664.0,85659.0,0.0008456]
["bitfinex","BTCUSD",1744507927696,0.00071534,85655.0,85648.0,0.0059928]
["bitfinex","BTCUSD",1744507927966,0.011674,85654.0,85648.0,0.0059928]
["bitfinex","BTCUSD",1744507928171,0.233511,85649.0,85648.0,0.0059928]
["bitfinex","BTCUSD",1744507928441,0.51399254,85649.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507928745,0.233503,85652.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507928957,0.233509,85650.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507929162,0.011675,85651.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507929516,0.233508,85650.0,85649.0,0.00343166]
["bitfinex","BTCUSD",1744507929743,0.011675,85651.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507929937,0.233508,85650.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507930316,0.011674,85654.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507930545,0.00071534,85655.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744507930759,0.00071534,85655.0,85653.0,0.233499]
["bitfinex","BTCUSD",1744507931620,0.00071534,85655.0,85653.0,0.23675695]
["bitfinex","BTCUSD",1744507931976,0.00071534,85655.0,85653.0,0.00325795]
["bitfinex","BTCUSD",1744507932175,0.35433854,85654.0,85653.0,0.00325795]
["bitfinex","BTCUSD",1744507932342,0.233511,85649.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507932700,0.78655254,85649.0,85648.0,0.00603926]
["bitfinex","BTCUSD",1744507934062,0.78655254,85649.0,85648.0,0.00532392]
["bitfinex","BTCUSD",1744507934865,0.34,85648.0,85647.0,3.2e-07]
["bitfinex","BTCUSD",1744507935075,0.34,85646.0,85645.0,3.2e-07]
["bitfinex","BTCUSD",1744507935292,0.46084154,85646.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507936743,0.011675,85650.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507937109,0.011675,85648.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507937315,0.0466,85675.0,85653.0,0.011675]
["bitfinex","BTCUSD",1744507937523,0.011674,85659.0,85654.0,0.245171]
["bitfinex","BTCUSD",1744507937915,0.011674,85659.0,85646.0,0.233519]
["bitfinex","BTCUSD",1744507937916,0.31455078,85690.0,85659.0,0.011674]
["bitfinex","BTCUSD",1744507938130,0.31455078,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744507938131,0.01167,85686.0,85678.0,0.011671]
["bitfinex","BTCUSD",1744507938331,0.01167,85684.0,85679.0,0.011671]
["bitfinex","BTCUSD",1744507938548,0.23341,85686.0,85666.0,0.01454085]
["bitfinex","BTCUSD",1744507938549,0.011671,85676.0,85670.0,0.24799385]
["bitfinex","BTCUSD",1744507938743,0.245065,85691.0,85680.0,0.233424]
["bitfinex","BTCUSD",1744507938957,0.01167,85683.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744507939093,0.233382,85697.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744507939094,0.011668,85698.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744507939320,0.011668,85698.0,85692.0,0.233393]
["bitfinex","BTCUSD",1744507939321,0.011668,85698.0,85692.0,0.00233392]
["bitfinex","BTCUSD",1744507939515,0.011669,85693.0,85687.0,0.01167]
["bitfinex","BTCUSD",1744507939788,0.011669,85694.0,85688.0,0.01167]
["bitfinex","BTCUSD",1744507939993,0.01167,85684.0,85676.0,0.011671]
["bitfinex","BTCUSD",1744507940123,0.011672,85668.0,85663.0,0.245144]
["bitfinex","BTCUSD",1744507940331,0.011672,85672.0,85667.0,0.011673]
["bitfinex","BTCUSD",1744507940527,0.011672,85671.0,85666.0,0.011673]
["bitfinex","BTCUSD",1744507940771,0.011672,85673.0,85668.0,0.011672]
["bitfinex","BTCUSD",1744507941099,0.011668,85700.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744507941320,0.245046,85698.0,85692.0,0.245063]
["bitfinex","BTCUSD",1744507941524,0.245046,85698.0,85676.0,0.01454085]
["bitfinex","BTCUSD",1744507941525,0.01167,85684.0,85677.0,0.245105]
["bitfinex","BTCUSD",1744507941651,0.011669,85695.0,85680.0,0.011671]
["bitfinex","BTCUSD",1744507941852,0.011669,85695.0,85683.0,0.01167]
["bitfinex","BTCUSD",1744507941853,0.01167,85687.0,85683.0,0.01167]
["bitfinex","BTCUSD",1744507942257,0.01167,85684.0,85677.0,0.011671]
["bitfinex","BTCUSD",1744507942473,0.011671,85681.0,85674.0,0.00729099]
["bitfinex","BTCUSD",1744507942730,0.245105,85677.0,85674.0,0.00729099]
["bitfinex","BTCUSD",1744507942909,0.245105,85677.0,85643.0,0.0008466]
["bitfinex","BTCUSD",1744507942910,0.011674,85656.0,85647.0,0.011675]
["bitfinex","BTCUSD",1744507943119,0.233516,85647.0,85643.0,0.0008466]
["bitfinex","BTCUSD",1744507943313,0.233516,85647.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507943516,0.12084154,85646.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507943948,0.233516,85647.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507944721,0.12084154,85646.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507945331,0.233516,85647.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507946287,0.011675,85649.0,85645.0,0.00013979]
["bitfinex","BTCUSD",1744507946505,0.01178473,85647.0,85646.0,0.70890139]
["bitfinex","BTCUSD",1744507947039,7.3e-07,85647.0,85646.0,0.70890139]
["bitfinex","BTCUSD",1744507947239,7.3e-07,85647.0,85646.0,0.71619559]
["bitfinex","BTCUSD",1744507951901,7.3e-07,85647.0,85646.0,0.37619559]
["bitfinex","BTCUSD",1744507952105,0.011671,85679.0,85658.0,0.233484]
["bitfinex","BTCUSD",1744507952307,0.01167,85685.0,85679.0,0.011671]
["bitfinex","BTCUSD",1744507952511,0.01167,85686.0,85680.0,0.233426]
["bitfinex","BTCUSD",1744507953056,0.2342694,85682.0,85681.0,0.0072942]
["bitfinex","BTCUSD",1744507953251,0.35511094,85682.0,85681.0,0.0072942]
["bitfinex","BTCUSD",1744507953531,0.011674,85655.0,85650.0,0.245182]
["bitfinex","BTCUSD",1744507953713,0.011674,85655.0,85652.0,0.011675]
["bitfinex","BTCUSD",1744507954032,0.011674,85654.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507954235,0.011674,85654.0,85650.0,0.01181447]
["bitfinex","BTCUSD",1744507954761,0.011674,85654.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507954762,0.011675,85653.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507954975,0.233505,85651.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507955123,0.35434654,85651.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507955725,0.233505,85651.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507956836,0.0489,85652.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507957183,0.011675,85653.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507957368,0.233503,85652.0,85650.0,0.00013947]
["bitfinex","BTCUSD",1744507957938,0.46084154,85651.0,85650.0,4.7e-07]
["bitfinex","BTCUSD",1744507958120,0.62564154,85651.0,85650.0,4.7e-07]
["bitfinex","BTCUSD",1744507958324,0.67454154,85651.0,85650.0,4.7e-07]
["bitfinex","BTCUSD",1744507958529,0.011675,85648.0,85645.0,3.2e-07]
["bitfinex","BTCUSD",1744507958748,0.12084154,85647.0,85645.0,3.2e-07]
["bitfinex","BTCUSD",1744507958926,0.57353,85642.0,85641.0,9.2e-07]
["bitfinex","BTCUSD",1744507959265,0.69437154,85642.0,85641.0,9.2e-07]
["bitfinex","BTCUSD",1744507959463,0.34,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507959621,0.46084154,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507960642,0.62568154,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507960840,0.16484,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507962717,0.28568154,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507963500,0.16484,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507964556,0.2452,85644.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507964745,0.0479,85665.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744507964946,0.0479,85665.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507964947,0.011675,85650.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507965078,0.233532,85642.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507966426,0.011676,85643.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507966427,0.35437454,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507966631,0.69437454,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507966813,0.78927454,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507968751,0.91000302,85641.0,85640.0,7.2e-07]
["bitfinex","BTCUSD",1744507969338,0.573565,85629.0,85628.0,0.0008472]
["bitfinex","BTCUSD",1744507969539,0.69440654,85629.0,85628.0,0.00098669]
["bitfinex","BTCUSD",1744507969740,0.69440654,85629.0,85628.0,6.9e-07]
["bitfinex","BTCUSD",1744507971070,0.233593,85619.0,85618.0,7.9e-07]
["bitfinex","BTCUSD",1744507971411,0.69443454,85619.0,85618.0,7.9e-07]
["bitfinex","BTCUSD",1744507971827,0.011681,85608.0,85605.0,1.9e-07]
["bitfinex","BTCUSD",1744507972030,0.573628,85606.0,85605.0,0.00013973]
["bitfinex","BTCUSD",1744507972177,0.69446954,85606.0,85605.0,0.00013973]
["bitfinex","BTCUSD",1744507973578,0.70335761,85606.0,85605.0,0.00013973]
["bitfinex","BTCUSD",1744507973782,0.70335761,85606.0,85605.0,7.3e-07]
["bitfinex","BTCUSD",1744507974058,0.8120733,85606.0,85605.0,7.3e-07]
["bitfinex","BTCUSD",1744507974253,0.70335761,85606.0,85605.0,7.3e-07]
["bitfinex","BTCUSD",1744507974452,0.233658,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507974607,0.69333447,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507976241,0.73963447,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507976606,0.73863447,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507977184,0.86036295,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507977486,0.73963447,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507977641,0.78793447,85595.0,85594.0,6.3e-07]
["bitfinex","BTCUSD",1744507977843,0.233694,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744507978050,0.233694,85582.0,85567.0,0.0004239]
["bitfinex","BTCUSD",1744507978051,0.233732,85568.0,85567.0,7e-07]
["bitfinex","BTCUSD",1744507978256,0.35457354,85568.0,85567.0,7e-07]
["bitfinex","BTCUSD",1744507978652,0.69457354,85568.0,85567.0,7e-07]
["bitfinex","BTCUSD",1744507979107,0.7035431,85568.0,85567.0,7e-07]
["bitfinex","BTCUSD",1744507979275,0.7035431,85568.0,85567.0,0.00046604]
["bitfinex","BTCUSD",1744507979860,0.69457354,85568.0,85567.0,0.00046604]
["bitfinex","BTCUSD",1744507980894,0.70342044,85568.0,85567.0,0.00046604]
["bitfinex","BTCUSD",1744507981276,0.70342044,85568.0,85567.0,4e-08]
["bitfinex","BTCUSD",1744507981277,0.75082044,85568.0,85567.0,4e-08]
["bitfinex","BTCUSD",1744507981484,0.79842044,85568.0,85567.0,4e-08]
["bitfinex","BTCUSD",1744507982432,0.00935759,85545.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744507982644,0.011689,85544.0,85540.0,0.245498]
["bitfinex","BTCUSD",1744507982839,0.011689,85544.0,85540.0,0.00451389]
["bitfinex","BTCUSD",1744507983022,0.01169,85543.0,85540.0,0.00451389]
["bitfinex","BTCUSD",1744507983389,0.011689,85547.0,85542.0,0.01169]
["bitfinex","BTCUSD",1744507983607,0.01169,85543.0,85541.0,0.0045027]
["bitfinex","BTCUSD",1744507983807,0.245493,85542.0,85539.0,9.795e-05]
["bitfinex","BTCUSD",1744507984009,0.31455078,85560.0,85551.0,0.011688]
["bitfinex","BTCUSD",1744507984010,0.245446,85559.0,85551.0,0.011688]
["bitfinex","BTCUSD",1744507984226,0.011688,85553.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744507984410,0.011688,85553.0,85552.0,0.00459224]
["bitfinex","BTCUSD",1744507984613,0.011688,85553.0,85544.0,0.011689]
["bitfinex","BTCUSD",1744507984614,0.233806,85541.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744507984740,0.01169,85542.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744507985100,0.233808,85540.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744507985306,0.233808,85540.0,85528.0,0.011692]
["bitfinex","BTCUSD",1744507985501,0.233808,85540.0,85529.0,0.00233821]
["bitfinex","BTCUSD",1744507985710,0.233808,85540.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744507985856,0.233808,85540.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744507986062,0.233808,85540.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744507986264,0.233808,85540.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744507986449,0.233808,85540.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744507987047,0.245495,85542.0,85533.0,0.245516]
["bitfinex","BTCUSD",1744507987245,0.233808,85540.0,85529.0,0.011691]
["bitfinex","BTCUSD",1744507987693,0.35464954,85540.0,85518.0,0.233867]
["bitfinex","BTCUSD",1744507987898,0.40374954,85540.0,85517.0,0.245562]
["bitfinex","BTCUSD",1744507988138,0.011689,85545.0,85535.0,0.233819]
["bitfinex","BTCUSD",1744507988336,0.011689,85545.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744507988337,0.233807,85541.0,85532.0,0.2342522]
["bitfinex","BTCUSD",1744507988536,0.233807,85541.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744507989487,0.233807,85541.0,85534.0,0.245516]
["bitfinex","BTCUSD",1744507989772,0.011689,85546.0,85538.0,0.01169]
["bitfinex","BTCUSD",1744507989988,0.011689,85546.0,85537.0,0.233814]
["bitfinex","BTCUSD",1744507989989,0.01169,85543.0,85537.0,0.233814]
["bitfinex","BTCUSD",1744507990150,0.01169,85542.0,85537.0,0.245504]
["bitfinex","BTCUSD",1744507990347,0.01169,85543.0,85538.0,0.233813]
["bitfinex","BTCUSD",1744507990556,0.01169,85542.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744507990752,0.01169,85542.0,85536.0,0.245509]
["bitfinex","BTCUSD",1744507990954,0.233758,85559.0,85548.0,0.245473]
["bitfinex","BTCUSD",1744507991159,0.011685,85574.0,85567.0,0.233734]
["bitfinex","BTCUSD",1744507991422,0.011685,85574.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744507991423,0.279313,85576.0,85544.0,0.17826085]
["bitfinex","BTCUSD",1744507991599,0.011687,85560.0,85554.0,0.233767]
["bitfinex","BTCUSD",1744507991839,0.011688,85557.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744507992024,0.011687,85565.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744507992193,0.011687,85563.0,85556.0,0.233763]
["bitfinex","BTCUSD",1744507992398,0.233705,85578.0,85570.0,0.245411]
["bitfinex","BTCUSD",1744507992600,0.0456,85590.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744507992800,0.245383,85580.0,85578.0,0.00341019]
["bitfinex","BTCUSD",1744507992983,0.245383,85580.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744507992984,0.013685,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744507993186,0.002,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744507993390,0.002,85579.0,85578.0,0.37142321]
["bitfinex","BTCUSD",1744507993585,0.002,85579.0,85578.0,0.36908639]
["bitfinex","BTCUSD",1744507994801,0.235702,85579.0,85577.0,0.06]
["bitfinex","BTCUSD",1744507995017,0.002,85579.0,85577.0,0.06]
["bitfinex","BTCUSD",1744507995395,0.002,85579.0,85578.0,0.23696537]
["bitfinex","BTCUSD",1744507995595,0.002,85579.0,85578.0,0.37468453]
["bitfinex","BTCUSD",1744507995798,0.002,85579.0,85578.0,0.71234776]
["bitfinex","BTCUSD",1744507995998,0.002,85579.0,85578.0,0.70908639]
["bitfinex","BTCUSD",1744507997006,0.002,85579.0,85577.0,0.06]
["bitfinex","BTCUSD",1744507997198,0.002,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744507997399,0.002,85579.0,85578.0,0.23698632]
["bitfinex","BTCUSD",1744507997603,0.002,85579.0,85578.0,0.00328232]
["bitfinex","BTCUSD",1744507997804,0.235702,85579.0,85578.0,0.00328232]
["bitfinex","BTCUSD",1744507998022,0.235702,85579.0,85577.0,0.06]
["bitfinex","BTCUSD",1744507998417,0.011685,85576.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744507998775,0.011685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744507998955,0.011685,85576.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744507999156,0.245392,85577.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744507999320,0.011685,85575.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744507999539,0.011685,85573.0,85568.0,0.233731]
["bitfinex","BTCUSD",1744507999743,0.011685,85573.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744507999744,0.011687,85564.0,85557.0,0.23376]
["bitfinex","BTCUSD",1744507999943,0.245435,85563.0,85526.0,0.4092]
["bitfinex","BTCUSD",1744508000141,0.23376,85558.0,85550.0,0.16368]
["bitfinex","BTCUSD",1744508000366,0.21324154,85557.0,85534.0,0.233824]
["bitfinex","BTCUSD",1744508000542,0.0924,85557.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744508000748,0.0924,85557.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744508000964,0.0924,85557.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744508001181,0.0924,85557.0,85511.0,0.397609]
["bitfinex","BTCUSD",1744508001368,0.0924,85557.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744508001565,0.0924,85557.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744508001771,0.21324154,85557.0,85532.0,0.0121152]
["bitfinex","BTCUSD",1744508001995,0.21324154,85557.0,85534.0,0.233825]
["bitfinex","BTCUSD",1744508002207,0.21324154,85557.0,85536.0,0.233817]
["bitfinex","BTCUSD",1744508002409,0.21324154,85557.0,85532.0,0.0121152]
["bitfinex","BTCUSD",1744508002410,0.21324154,85557.0,85532.0,0.2459422]
["bitfinex","BTCUSD",1744508002773,0.2222084,85557.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744508002941,0.2222084,85557.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744508003769,0.2222084,85557.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744508003965,0.2222084,85557.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744508004435,0.2222084,85557.0,85534.0,0.245514]
["bitfinex","BTCUSD",1744508004783,0.2222084,85557.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744508006423,0.0924,85557.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744508006640,0.0924,85557.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744508006764,0.0924,85557.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744508006981,0.0924,85557.0,85547.0,0.233788]
["bitfinex","BTCUSD",1744508007383,0.0924,85557.0,85547.0,0.245477]
["bitfinex","BTCUSD",1744508007585,0.011687,85562.0,85556.0,0.01178595]
["bitfinex","BTCUSD",1744508007833,0.23376,85558.0,85557.0,0.00346278]
["bitfinex","BTCUSD",1744508008217,0.23376,85558.0,85556.0,9.795e-05]
["bitfinex","BTCUSD",1744508008416,0.011687,85562.0,85556.0,9.795e-05]
["bitfinex","BTCUSD",1744508008616,0.233751,85561.0,85557.0,0.00346278]
["bitfinex","BTCUSD",1744508008830,0.048,85582.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508009168,0.011686,85570.0,85569.0,0.00332022]
["bitfinex","BTCUSD",1744508009298,0.011686,85567.0,85558.0,0.12084154]
["bitfinex","BTCUSD",1744508009500,0.011687,85561.0,85559.0,0.00442134]
["bitfinex","BTCUSD",1744508009736,0.011687,85561.0,85556.0,0.01178595]
["bitfinex","BTCUSD",1744508009737,0.011687,85559.0,85556.0,9.795e-05]
["bitfinex","BTCUSD",1744508010002,0.011687,85561.0,85557.0,0.23817214]
["bitfinex","BTCUSD",1744508010215,0.011687,85563.0,85557.0,0.01609814]
["bitfinex","BTCUSD",1744508010409,0.011686,85568.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744508010633,0.011686,85567.0,85562.0,0.233748]
["bitfinex","BTCUSD",1744508010907,0.011685,85573.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744508010908,0.011684,85581.0,85575.0,0.23371]
["bitfinex","BTCUSD",1744508011103,0.011684,85585.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744508011308,0.0455,85594.0,85567.0,0.24542]
["bitfinex","BTCUSD",1744508011309,0.011686,85572.0,85567.0,0.24542]
["bitfinex","BTCUSD",1744508011508,0.245412,85571.0,85564.0,0.24543]
["bitfinex","BTCUSD",1744508011758,0.011685,85574.0,85569.0,0.245413]
["bitfinex","BTCUSD",1744508012149,0.002,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508012356,0.002,85579.0,85577.0,0.233706]
["bitfinex","BTCUSD",1744508012551,0.002,85579.0,85577.0,0.23604307]
["bitfinex","BTCUSD",1744508012951,0.002,85579.0,85578.0,0.13538239]
["bitfinex","BTCUSD",1744508013921,0.002,85579.0,85578.0,0.12084154]
["bitfinex","BTCUSD",1744508014459,0.002,85579.0,85578.0,0.35454554]
["bitfinex","BTCUSD",1744508015059,0.002,85579.0,85578.0,0.13538239]
["bitfinex","BTCUSD",1744508017338,0.002,85579.0,85578.0,0.12084154]
["bitfinex","BTCUSD",1744508017540,0.002,85579.0,85578.0,0.35454554]
["bitfinex","BTCUSD",1744508017968,0.0498,85617.0,85578.0,0.70908639]
["bitfinex","BTCUSD",1744508018157,0.0498,85617.0,85605.0,0.24817185]
["bitfinex","BTCUSD",1744508018362,0.2344564,85614.0,85605.0,0.36901339]
["bitfinex","BTCUSD",1744508018643,0.0125294,85614.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744508018771,0.01168,85610.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744508018978,0.0125294,85614.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744508019184,0.0125294,85614.0,85584.0,0.16212]
["bitfinex","BTCUSD",1744508019185,0.233678,85588.0,85584.0,0.16212]
["bitfinex","BTCUSD",1744508019402,0.011682,85596.0,85591.0,0.233668]
["bitfinex","BTCUSD",1744508019560,0.011684,85580.0,85572.0,0.233719]
["bitfinex","BTCUSD",1744508019764,0.0498,85598.0,85554.0,1.20264]
["bitfinex","BTCUSD",1744508019765,0.011686,85569.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744508020070,0.011686,85572.0,85567.0,0.24542]
["bitfinex","BTCUSD",1744508020480,0.011685,85573.0,85569.0,0.233729]
["bitfinex","BTCUSD",1744508020880,0.011685,85573.0,85569.0,0.233728]
["bitfinex","BTCUSD",1744508021081,0.011685,85576.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744508021280,0.011685,85575.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744508021794,0.011685,85575.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744508021991,0.011685,85575.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744508023358,0.011685,85575.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744508024283,0.011684,85584.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744508024481,0.0499,85588.0,85587.0,0.23368]
["bitfinex","BTCUSD",1744508024727,0.0499,85588.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744508024912,0.0499,85588.0,85587.0,0.23694301]
["bitfinex","BTCUSD",1744508025056,0.011682,85595.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508025455,0.28345,85598.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508025456,0.0498,85598.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508025662,0.011682,85596.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744508025889,0.011682,85595.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744508026369,0.233631,85605.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508026485,0.2344554,85614.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508026486,0.058981,85607.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508026698,0.058981,85607.0,85580.0,0.16208]
["bitfinex","BTCUSD",1744508026699,0.233642,85601.0,85580.0,0.16208]
["bitfinex","BTCUSD",1744508026898,0.011682,85598.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744508027099,0.0473,85607.0,85561.0,0.001]
["bitfinex","BTCUSD",1744508027312,0.011685,85574.0,85568.0,0.233729]
["bitfinex","BTCUSD",1744508027511,0.011685,85575.0,85570.0,0.245411]
["bitfinex","BTCUSD",1744508027730,0.011685,85576.0,85572.0,0.23372]
["bitfinex","BTCUSD",1744508027936,0.047,85590.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744508028145,0.011683,85594.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508028335,0.011682,85595.0,85590.0,0.245355]
["bitfinex","BTCUSD",1744508028543,0.011683,85594.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508028794,0.280926,85607.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508029081,0.011681,85605.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744508029284,0.0125304,85606.0,85591.0,0.35451054]
["bitfinex","BTCUSD",1744508029285,0.011682,85598.0,85593.0,0.233663]
["bitfinex","BTCUSD",1744508029438,0.011682,85598.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744508029641,0.011682,85600.0,85594.0,0.233658]
["bitfinex","BTCUSD",1744508029843,0.011682,85599.0,85594.0,0.233658]
["bitfinex","BTCUSD",1744508030057,0.011682,85597.0,85594.0,0.233658]
["bitfinex","BTCUSD",1744508030453,0.047,85611.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744508030682,0.047,85611.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744508030847,0.279685,85622.0,85605.0,0.35680868]
["bitfinex","BTCUSD",1744508031045,0.011681,85602.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744508031249,0.01299231,85606.0,85601.0,0.233641]
["bitfinex","BTCUSD",1744508031451,0.011681,85605.0,85601.0,0.23364]
["bitfinex","BTCUSD",1744508031867,0.011681,85605.0,85601.0,0.245322]
["bitfinex","BTCUSD",1744508032906,0.00131131,85606.0,85605.0,0.233631]
["bitfinex","BTCUSD",1744508034600,0.00131131,85606.0,85605.0,0.3713494]
["bitfinex","BTCUSD",1744508034798,0.00131131,85606.0,85605.0,0.70901339]
["bitfinex","BTCUSD",1744508036160,0.011682,85598.0,85597.0,0.16044]
["bitfinex","BTCUSD",1744508036326,0.00131131,85606.0,85604.0,0.233632]
["bitfinex","BTCUSD",1744508036516,0.00131131,85606.0,85605.0,0.00233619]
["bitfinex","BTCUSD",1744508036911,0.00131131,85606.0,85605.0,0.13771858]
["bitfinex","BTCUSD",1744508037169,0.00131131,85606.0,85605.0,0.13538239]
["bitfinex","BTCUSD",1744508037885,0.00131131,85606.0,85602.0,0.233636]
["bitfinex","BTCUSD",1744508038083,0.00131131,85606.0,85604.0,0.233632]
["bitfinex","BTCUSD",1744508038217,0.00131131,85606.0,85604.0,0.35447354]
["bitfinex","BTCUSD",1744508038753,0.00131131,85606.0,85604.0,0.41447354]
["bitfinex","BTCUSD",1744508043964,0.00131131,85606.0,85604.0,0.06]
["bitfinex","BTCUSD",1744508044259,0.16784154,85605.0,85578.0,0.1604]
["bitfinex","BTCUSD",1744508044459,0.011683,85590.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744508044629,0.011682,85597.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744508044814,0.011683,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744508045017,0.011682,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508045416,0.047,85605.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744508045830,0.002,85609.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744508046273,0.011681,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744508047514,0.0460494,85608.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744508047708,0.04236071,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744508047961,0.04249918,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744508048783,0.04249918,85608.0,85599.0,0.245328]
["bitfinex","BTCUSD",1744508048784,0.233634,85604.0,85599.0,0.245328]
["bitfinex","BTCUSD",1744508048986,0.233634,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508048987,0.011681,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508049188,0.011682,85601.0,85593.0,0.233662]
["bitfinex","BTCUSD",1744508049391,0.011682,85601.0,85565.0,0.4092]
["bitfinex","BTCUSD",1744508049392,0.011685,85579.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744508049594,0.011684,85582.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508049778,0.011684,85582.0,85578.0,0.245387]
["bitfinex","BTCUSD",1744508049980,0.011684,85582.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744508050182,0.245372,85584.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744508050399,0.011684,85584.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744508050713,0.011684,85584.0,85580.0,0.245383]
["bitfinex","BTCUSD",1744508052476,0.0496,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1744508052689,0.011682,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508052888,0.011683,85592.0,85589.0,0.245357]
["bitfinex","BTCUSD",1744508053094,0.011684,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744508053290,0.011684,85583.0,85567.0,0.233733]
["bitfinex","BTCUSD",1744508053488,0.233696,85581.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744508053695,0.233696,85581.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744508054092,0.233696,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508054415,0.233696,85581.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744508054416,0.12084154,85580.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744508054628,0.245438,85561.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508054831,0.0496,85562.0,85560.0,0.233754]
["bitfinex","BTCUSD",1744508055030,0.0496,85578.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744508055184,0.011686,85572.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508055389,0.011686,85571.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508055762,0.011686,85572.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508056420,0.048,85579.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744508056624,0.233695,85582.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744508056824,0.011683,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508057029,0.011683,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508057236,0.011683,85588.0,85583.0,0.245372]
["bitfinex","BTCUSD",1744508057439,0.011684,85584.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744508057639,0.061283,85593.0,85587.0,0.23368]
["bitfinex","BTCUSD",1744508058387,0.245384,85580.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744508058580,0.011684,85583.0,85579.0,0.233702]
["bitfinex","BTCUSD",1744508059062,0.011684,85583.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508059627,0.011684,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744508061712,0.011684,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744508062621,0.011684,85584.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744508063603,0.011683,85590.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744508063824,0.061283,85593.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744508064032,0.0496,85593.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508064459,0.0496,85593.0,85590.0,0.245354]
["bitfinex","BTCUSD",1744508065404,0.0496,85593.0,85591.0,0.233667]
["bitfinex","BTCUSD",1744508065886,0.061283,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744508066090,0.011683,85590.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744508066248,0.011683,85590.0,85540.0,0.14089628]
["bitfinex","BTCUSD",1744508066249,0.233696,85581.0,85572.0,0.011686]
["bitfinex","BTCUSD",1744508066449,0.233696,85581.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508066655,0.233696,85581.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744508067255,0.23358022,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508067819,0.245377,85583.0,85578.0,0.245389]
["bitfinex","BTCUSD",1744508067933,0.245309,85607.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508068134,0.011681,85606.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508068338,0.0491,85602.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744508069001,0.0491,85602.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744508069002,0.233642,85601.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744508069152,0.011682,85600.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744508069359,0.011683,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744508069567,0.011683,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508071518,0.011684,85587.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744508072537,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744508072982,0.245353,85591.0,85585.0,0.245369]
["bitfinex","BTCUSD",1744508073412,0.059682,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508073629,0.24534,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508073770,0.048,85596.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744508076213,0.011683,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744508076435,0.048,85596.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744508076638,0.4135,85608.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508076953,0.00046191,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744508077156,0.233642,85601.0,85593.0,0.245344]
["bitfinex","BTCUSD",1744508077369,0.233636,85604.0,85596.0,0.233654]
["bitfinex","BTCUSD",1744508077665,0.233638,85603.0,85597.0,0.23365]
["bitfinex","BTCUSD",1744508078179,0.233636,85604.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744508078180,0.011681,85602.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744508078966,0.011681,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508079178,0.011682,85601.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744508079760,0.011681,85602.0,85597.0,0.245335]
["bitfinex","BTCUSD",1744508081646,0.011681,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508082073,0.245322,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508082672,0.011682,85597.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744508083005,0.233652,85598.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744508083006,0.245334,85598.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744508083491,0.011682,85598.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508083797,0.011682,85598.0,85595.0,0.071682]
["bitfinex","BTCUSD",1744508084944,0.011682,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744508089272,0.245314,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744508089473,0.011681,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744508089650,0.245314,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508090020,0.011681,85603.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744508090223,0.011681,85603.0,85598.0,0.24533]
["bitfinex","BTCUSD",1744508090431,0.233655,85596.0,85595.0,0.06]
["bitfinex","BTCUSD",1744508090626,0.22730936,85596.0,85595.0,0.06]
["bitfinex","BTCUSD",1744508090851,0.27370936,85596.0,85595.0,0.06]
["bitfinex","BTCUSD",1744508093975,0.233683,85586.0,85585.0,1.0]
["bitfinex","BTCUSD",1744508097362,0.245361,85588.0,85585.0,1.0]
["bitfinex","BTCUSD",1744508098410,0.425181,85607.0,85594.0,0.233659]
["bitfinex","BTCUSD",1744508098604,0.011682,85599.0,85594.0,0.233659]
["bitfinex","BTCUSD",1744508099162,0.011682,85598.0,85594.0,0.233659]
["bitfinex","BTCUSD",1744508099367,0.011682,85597.0,85593.0,0.011683]
["bitfinex","BTCUSD",1744508099555,0.011683,85593.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508099754,0.011683,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744508099950,0.011683,85594.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744508100158,0.011682,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508100676,0.0485,85605.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508100900,0.011681,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508101102,0.011683,85594.0,85591.0,0.06]
["bitfinex","BTCUSD",1744508101300,0.011682,85596.0,85591.0,0.071683]
["bitfinex","BTCUSD",1744508101536,0.011682,85595.0,85591.0,0.305352]
["bitfinex","BTCUSD",1744508101835,0.233666,85592.0,85591.0,0.06]
["bitfinex","BTCUSD",1744508102136,0.327383,85586.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508102436,0.327383,85586.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744508102591,0.327383,85586.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508102798,0.327383,85586.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744508103201,0.327383,85586.0,85571.0,0.011686]
["bitfinex","BTCUSD",1744508103383,0.78822454,85586.0,85557.0,1.20252]
["bitfinex","BTCUSD",1744508103613,0.78822454,85586.0,85563.0,0.24543]
["bitfinex","BTCUSD",1744508103791,0.78822454,85586.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744508103995,0.78822454,85586.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508104200,0.78822454,85586.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744508104600,0.80215915,85586.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508105118,0.80215915,85586.0,85560.0,0.011687]
["bitfinex","BTCUSD",1744508105322,0.80215915,85586.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508105534,0.80215915,85586.0,85585.0,1.00326337]
["bitfinex","BTCUSD",1744508106393,1.21565915,85586.0,85585.0,0.43770137]
["bitfinex","BTCUSD",1744508106536,1.21565915,85586.0,85544.0,0.2342205]
["bitfinex","BTCUSD",1744508106537,0.011688,85557.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508106722,0.060887,85559.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508106919,0.060887,85559.0,85544.0,0.0004245]
["bitfinex","BTCUSD",1744508106920,0.011688,85554.0,85544.0,0.0004245]
["bitfinex","BTCUSD",1744508107119,0.011688,85552.0,85544.0,0.0004245]
["bitfinex","BTCUSD",1744508107322,0.011688,85555.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744508107746,0.061387,85558.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508107922,0.061387,85558.0,85553.0,0.01178595]
["bitfinex","BTCUSD",1744508108248,0.0497,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744508108844,0.283459,85558.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508109123,0.23377,85554.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508109665,0.35461154,85554.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508113593,0.76811154,85554.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508113990,0.4135,85554.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508114198,0.53434154,85554.0,85553.0,9.795e-05]
["bitfinex","BTCUSD",1744508119046,0.011688,85556.0,85555.0,0.23189046]
["bitfinex","BTCUSD",1744508119186,0.13252954,85556.0,85555.0,0.23189046]
["bitfinex","BTCUSD",1744508119727,0.36629454,85556.0,85555.0,0.23189046]
["bitfinex","BTCUSD",1744508121100,0.70629454,85556.0,85555.0,0.23189046]
["bitfinex","BTCUSD",1744508122960,1.11979454,85556.0,85555.0,0.23189046]
["bitfinex","BTCUSD",1744508123171,1.16539454,85556.0,85555.0,0.13509046]
["bitfinex","BTCUSD",1744508124448,1.19809573,85556.0,85555.0,0.13509046]
["bitfinex","BTCUSD",1744508124652,1.16539454,85556.0,85555.0,4.6e-07]
["bitfinex","BTCUSD",1744508127666,1.31595454,85556.0,85555.0,4.6e-07]
["bitfinex","BTCUSD",1744508128241,1.33049539,85556.0,85555.0,4.6e-07]
["bitfinex","BTCUSD",1744508129192,2.53365539,85556.0,85555.0,4.6e-07]
["bitfinex","BTCUSD",1744508129755,0.011689,85547.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508129955,0.74143654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508130182,1.20217858,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508130554,1.23185926,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508131424,1.15493654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508131794,1.30549654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508132892,1.15493654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508133075,1.30549654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508133274,0.50519654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508133658,0.84519654,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508134823,0.34,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508135980,0.573795,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508136214,0.34,85545.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508136879,0.233794,85546.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508137815,0.011689,85547.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508138348,0.24548,85547.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508139294,0.02184018,85546.0,85544.0,2.1e-07]
["bitfinex","BTCUSD",1744508139626,0.02184018,85546.0,85544.0,0.23379521]
["bitfinex","BTCUSD",1744508139825,0.02184018,85545.0,85544.0,0.23379521]
["bitfinex","BTCUSD",1744508140142,5.1e-07,85545.0,85544.0,0.71151551]
["bitfinex","BTCUSD",1744508140343,7e-08,85556.0,85555.0,0.24830785]
["bitfinex","BTCUSD",1744508140546,7e-08,85556.0,85555.0,0.51970939]
["bitfinex","BTCUSD",1744508140873,7e-08,85556.0,85555.0,0.384327]
["bitfinex","BTCUSD",1744508141077,7e-08,85556.0,85550.0,0.071689]
["bitfinex","BTCUSD",1744508141374,7e-08,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1744508141945,7e-08,85556.0,85555.0,0.35694627]
["bitfinex","BTCUSD",1744508142145,7e-08,85556.0,85555.0,0.35460854]
["bitfinex","BTCUSD",1744508142470,7e-08,85556.0,85555.0,0.36914939]
["bitfinex","BTCUSD",1744508144397,7e-08,85556.0,85555.0,0.80454939]
["bitfinex","BTCUSD",1744508148826,0.0125298,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508148827,0.0008468,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508149036,0.00097188,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508151113,0.00097188,85591.0,85590.0,0.35451354]
["bitfinex","BTCUSD",1744508151248,0.00097188,85591.0,85590.0,0.36905439]
["bitfinex","BTCUSD",1744508152252,8.8e-07,85591.0,85590.0,0.36905439]
["bitfinex","BTCUSD",1744508152489,8.8e-07,85591.0,85590.0,0.70905439]
["bitfinex","BTCUSD",1744508152732,0.0008494,85614.0,85613.0,0.58814985]
["bitfinex","BTCUSD",1744508152733,4e-07,85614.0,85613.0,0.58814985]
["bitfinex","BTCUSD",1744508152872,4e-07,85614.0,85613.0,0.70899139]
["bitfinex","BTCUSD",1744508153076,0.00046566,85614.0,85613.0,0.72339139]
["bitfinex","BTCUSD",1744508156358,0.00046566,85614.0,85613.0,0.87571139]
["bitfinex","BTCUSD",1744508156574,0.00055006,85634.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744508156776,0.00067506,85634.0,85632.0,0.233557]
["bitfinex","BTCUSD",1744508158157,0.00067506,85634.0,85633.0,0.12317691]
["bitfinex","BTCUSD",1744508158295,0.00067506,85634.0,85633.0,0.13771776]
["bitfinex","BTCUSD",1744508158296,6e-08,85634.0,85633.0,0.13771776]
["bitfinex","BTCUSD",1744508158509,6e-08,85634.0,85633.0,0.47771776]
["bitfinex","BTCUSD",1744508158868,0.0008466,85649.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744508158869,4.6e-07,85641.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744508159075,4.6e-07,85641.0,85640.0,0.35437654]
["bitfinex","BTCUSD",1744508159416,4.6e-07,85641.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1744508159417,0.011677,85638.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744508159767,0.01167646,85641.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744508159768,4.6e-07,85641.0,85638.0,0.011677]
["bitfinex","BTCUSD",1744508159986,0.011678,85631.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744508160149,0.011677,85632.0,85625.0,0.245254]
["bitfinex","BTCUSD",1744508160321,0.011677,85634.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744508160716,0.011677,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744508160970,0.011677,85634.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508161280,0.011677,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744508161281,0.245229,85634.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744508161418,0.23356,85631.0,85629.0,0.06]
["bitfinex","BTCUSD",1744508162465,0.011677,85632.0,85629.0,0.06]
["bitfinex","BTCUSD",1744508162720,0.011677,85638.0,85629.0,0.06]
["bitfinex","BTCUSD",1744508162844,0.233527,85644.0,85632.0,0.245231]
["bitfinex","BTCUSD",1744508163081,0.34,85650.0,85632.0,0.245231]
["bitfinex","BTCUSD",1744508163082,0.0458494,85659.0,85640.0,0.233535]
["bitfinex","BTCUSD",1744508163284,0.0008494,85659.0,85640.0,0.36891739]
["bitfinex","BTCUSD",1744508163485,0.0008494,85659.0,85640.0,0.52119739]
["bitfinex","BTCUSD",1744508163704,2.6e-07,85643.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1744508163930,2.6e-07,85643.0,85642.0,0.86348708]
["bitfinex","BTCUSD",1744508164185,2.6e-07,85643.0,85642.0,0.86115239]
["bitfinex","BTCUSD",1744508171248,2.6e-07,85643.0,85641.0,0.06]
["bitfinex","BTCUSD",1744508171249,0.23353,85642.0,85641.0,0.06]
["bitfinex","BTCUSD",1744508171663,0.290254,85626.0,85623.0,0.000125]
["bitfinex","BTCUSD",1744508171861,0.045,85626.0,85623.0,0.000125]
["bitfinex","BTCUSD",1744508172240,0.045,85626.0,85623.0,0.011804]
["bitfinex","BTCUSD",1744508172599,0.280776,85625.0,85623.0,0.000125]
["bitfinex","BTCUSD",1744508172806,0.40161754,85625.0,85623.0,0.000125]
["bitfinex","BTCUSD",1744508172939,0.245337,85597.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744508173173,0.233658,85595.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508173358,0.233658,85595.0,85568.0,1.2018]
["bitfinex","BTCUSD",1744508173359,0.35449954,85595.0,85568.0,1.2018]
["bitfinex","BTCUSD",1744508173557,1.11685945,85595.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508173862,1.11685945,85595.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744508174081,1.11685945,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508174458,1.26909945,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508175061,0.56574,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508175469,0.68658154,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508175694,0.4135,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508176080,0.0489,85607.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744508176274,0.233657,85596.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508177811,0.12084154,85595.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508178034,0.245335,85597.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508178035,0.011682,85597.0,85594.0,0.00088816]
["bitfinex","BTCUSD",1744508178252,0.0486,85610.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508178462,0.0486,85610.0,85605.0,0.23363]
["bitfinex","BTCUSD",1744508178670,0.011681,85609.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508178871,0.01168,85611.0,85605.0,0.233629]
["bitfinex","BTCUSD",1744508179069,0.01168,85612.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508179284,0.01168,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744508179455,0.01168,85611.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744508179456,0.01168,85610.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508179687,0.011681,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508180066,0.011681,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508180404,0.011681,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508180627,0.233625,85607.0,85581.0,0.15428]
["bitfinex","BTCUSD",1744508180628,0.245336,85597.0,85581.0,0.15428]
["bitfinex","BTCUSD",1744508180874,0.245336,85597.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744508181051,0.245336,85597.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508182566,0.233658,85595.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508182769,0.233658,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744508182972,0.0475,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508183334,0.233658,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508183740,0.233658,85595.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744508183944,0.280058,85595.0,85571.0,0.233722]
["bitfinex","BTCUSD",1744508184069,0.280058,85595.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744508184272,0.40953464,85595.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744508184476,0.233694,85582.0,85564.0,0.011687]
["bitfinex","BTCUSD",1744508184676,0.40093554,85582.0,85581.0,0.00212508]
["bitfinex","BTCUSD",1744508184881,0.78843554,85582.0,85581.0,0.00212508]
["bitfinex","BTCUSD",1744508185365,0.233754,85560.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744508185484,0.245437,85562.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744508185685,0.36627854,85562.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508185927,0.011686,85567.0,85561.0,0.245437]
["bitfinex","BTCUSD",1744508186132,0.245424,85566.0,85561.0,0.245437]
["bitfinex","BTCUSD",1744508186285,0.245424,85566.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744508186286,0.011687,85563.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744508186486,0.011687,85562.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744508186690,0.245435,85562.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744508187297,0.233754,85560.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744508187856,0.233754,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508187857,0.44679554,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508188058,0.78679554,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508188515,0.55304154,85560.0,85556.0,0.233762]
["bitfinex","BTCUSD",1744508188817,0.55304154,85560.0,85559.0,0.2341789]
["bitfinex","BTCUSD",1744508188818,0.0210118,85560.0,85559.0,0.2341789]
["bitfinex","BTCUSD",1744508188990,0.34,85571.0,85566.0,0.233735]
["bitfinex","BTCUSD",1744508189156,0.011686,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508189358,0.34,85571.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744508189690,0.34,85571.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508189691,0.011686,85568.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508190096,0.20094,85572.0,85570.0,0.233726]
["bitfinex","BTCUSD",1744508190275,0.4253234,85582.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744508190276,0.34,85576.0,85570.0,0.245412]
["bitfinex","BTCUSD",1744508190478,0.399584,85581.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508190667,0.011685,85577.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508191248,0.011686,85570.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508191520,0.011686,85571.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744508191723,0.011685,85573.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508192020,0.011685,85573.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744508193033,0.011686,85572.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508193848,0.011687,85564.0,85559.0,0.2458639]
["bitfinex","BTCUSD",1744508194015,0.011686,85566.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744508194214,0.011686,85568.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508194416,0.011686,85567.0,85563.0,0.245432]
["bitfinex","BTCUSD",1744508194839,0.245398,85575.0,85568.0,0.011686]
["bitfinex","BTCUSD",1744508195037,0.245398,85575.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508195038,0.011685,85576.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508195280,0.011685,85573.0,85569.0,0.245415]
["bitfinex","BTCUSD",1744508195673,0.011686,85571.0,85567.0,0.06]
["bitfinex","BTCUSD",1744508195882,0.23373,85569.0,85567.0,0.06]
["bitfinex","BTCUSD",1744508196086,0.245412,85570.0,85567.0,0.06]
["bitfinex","BTCUSD",1744508197580,0.233732,85568.0,85567.0,0.06]
["bitfinex","BTCUSD",1744508197779,0.233754,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508197963,0.44889554,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508199713,0.45750824,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508201496,0.47925969,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508202019,0.35841815,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508202167,0.47925969,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508203656,0.11605145,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508204035,0.245425,85566.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508204036,0.02175145,85562.0,85560.0,0.233754]
["bitfinex","BTCUSD",1744508204603,0.02175145,85562.0,85559.0,0.0121099]
["bitfinex","BTCUSD",1744508204604,0.011686,85569.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508204824,0.011686,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508205006,0.011684,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508205702,0.01087846,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508205904,0.03263432,85579.0,85576.0,0.245394]
["bitfinex","BTCUSD",1744508206187,0.03263432,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744508206334,0.01087846,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508206662,0.01087846,85578.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508207491,0.02176347,85577.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508208100,0.03264193,85577.0,85574.0,0.233714]
["bitfinex","BTCUSD",1744508208304,0.011687,85565.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744508208504,0.011687,85562.0,85551.0,0.013688]
["bitfinex","BTCUSD",1744508208715,0.233754,85560.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508208885,0.26639593,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508209084,0.43473747,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508209284,0.03264193,85560.0,85559.0,0.2341789]
["bitfinex","BTCUSD",1744508209483,0.01087846,85560.0,85559.0,0.0004229]
["bitfinex","BTCUSD",1744508209713,0.01087846,85560.0,85559.0,0.2341789]
["bitfinex","BTCUSD",1744508210139,0.02176347,85568.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508210707,0.02176347,85567.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508211118,0.01089778,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508211347,0.03266125,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508212314,0.02176347,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1744508212680,0.213264,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508212878,0.245383,85580.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508213126,0.03271686,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508213299,0.03271686,85579.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744508213516,0.02181124,85578.0,85577.0,0.233705]
["bitfinex","BTCUSD",1744508213980,0.02181124,85578.0,85577.0,0.36908739]
["bitfinex","BTCUSD",1744508214132,0.0001394,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744508214333,0.0001394,85582.0,85581.0,0.35453754]
["bitfinex","BTCUSD",1744508216585,0.0001394,85582.0,85581.0,0.36907839]
["bitfinex","BTCUSD",1744508216796,0.0001394,85582.0,85581.0,0.74161464]
["bitfinex","BTCUSD",1744508216994,4e-07,85582.0,85581.0,0.74161464]
["bitfinex","BTCUSD",1744508218161,4e-07,85582.0,85581.0,0.72707379]
["bitfinex","BTCUSD",1744508218367,4e-07,85582.0,85581.0,0.84817754]
["bitfinex","BTCUSD",1744508218777,4e-07,85582.0,85581.0,0.8806957]
["bitfinex","BTCUSD",1744508218980,4e-07,85582.0,85581.0,0.84817754]
["bitfinex","BTCUSD",1744508221122,4e-07,85582.0,85581.0,0.86271839]
["bitfinex","BTCUSD",1744508221326,4e-07,85582.0,85581.0,0.89524762]
["bitfinex","BTCUSD",1744508221624,4e-07,85582.0,85581.0,0.84817754]
["bitfinex","BTCUSD",1744508221972,4e-07,85582.0,85581.0,0.387336]
["bitfinex","BTCUSD",1744508222397,4e-07,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744508223007,4e-07,85582.0,85580.0,0.06]
["bitfinex","BTCUSD",1744508223767,4e-07,85582.0,85580.0,0.293697]
["bitfinex","BTCUSD",1744508224175,0.2336954,85582.0,85580.0,0.06]
["bitfinex","BTCUSD",1744508224678,0.21514154,85581.0,85580.0,0.06]
["bitfinex","BTCUSD",1744508224926,0.011686,85570.0,85566.0,0.011686]
["bitfinex","BTCUSD",1744508225130,0.011685,85574.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508225131,0.245403,85574.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508225284,0.011685,85573.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744508225484,0.011686,85572.0,85569.0,0.011686]
["bitfinex","BTCUSD",1744508225689,0.011686,85570.0,85566.0,0.245421]
["bitfinex","BTCUSD",1744508225894,0.011686,85570.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744508225895,0.011687,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744508226163,0.011686,85566.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744508226372,0.233751,85561.0,85553.0,0.233772]
["bitfinex","BTCUSD",1744508226518,0.233751,85561.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744508226721,0.233751,85561.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508226921,0.02176214,85560.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508227230,0.00856277,85561.0,85556.0,0.233764]
["bitfinex","BTCUSD",1744508227432,0.233753,85561.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744508227675,0.011686,85571.0,85560.0,0.233754]
["bitfinex","BTCUSD",1744508227817,0.011686,85567.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744508228383,0.02175819,85567.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508228540,0.011686,85567.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508228931,0.02175819,85568.0,85566.0,0.245422]
["bitfinex","BTCUSD",1744508229133,0.245408,85572.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508229330,0.02175819,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508229542,0.03344419,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1744508229905,0.02175819,85571.0,85568.0,0.245418]
["bitfinex","BTCUSD",1744508230101,0.011685,85576.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508230251,0.02175962,85577.0,85576.0,0.233709]
["bitfinex","BTCUSD",1744508230446,0.02175962,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744508230649,0.02175962,85578.0,85574.0,0.2454]
["bitfinex","BTCUSD",1744508230879,0.02175962,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744508231405,0.02175962,85579.0,85576.0,0.245395]
["bitfinex","BTCUSD",1744508231766,0.02175962,85579.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508231992,0.02175962,85579.0,85577.0,0.233707]
["bitfinex","BTCUSD",1744508232195,0.02175962,85581.0,85579.0,0.2337]
["bitfinex","BTCUSD",1744508232407,4e-07,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744508232942,4e-07,85582.0,85581.0,0.35453754]
["bitfinex","BTCUSD",1744508233456,4e-07,85582.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744508233687,4e-07,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744508237108,0.011684,85581.0,85576.0,0.011685]
["bitfinex","BTCUSD",1744508237337,4e-07,85582.0,85577.0,0.245392]
["bitfinex","BTCUSD",1744508237915,4e-07,85582.0,85579.0,0.245385]
["bitfinex","BTCUSD",1744508238109,4e-07,85582.0,85580.0,0.233697]
["bitfinex","BTCUSD",1744508238761,4e-07,85582.0,85581.0,0.12317831]
["bitfinex","BTCUSD",1744508239757,4e-07,85582.0,85580.0,0.233697]
["bitfinex","BTCUSD",1744508240099,4e-07,85582.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508240100,0.011685,85578.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744508240238,0.011686,85569.0,85563.0,0.011687]
["bitfinex","BTCUSD",1744508240445,0.011686,85569.0,85564.0,0.245429]
["bitfinex","BTCUSD",1744508240669,0.245438,85562.0,85551.0,0.15564]
["bitfinex","BTCUSD",1744508240914,0.245438,85562.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744508240915,0.011687,85562.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744508241109,0.233751,85561.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508241251,0.233751,85561.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508241453,0.233751,85561.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508241704,0.0485,85560.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744508242081,0.07030089,85560.0,85552.0,0.011688]
["bitfinex","BTCUSD",1744508242407,0.07030089,85560.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508242587,0.07030089,85560.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744508242787,0.07030089,85560.0,85554.0,0.011688]
["bitfinex","BTCUSD",1744508243128,0.07030089,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508243300,0.11820089,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508243501,0.24993681,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508244310,0.26507914,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508244491,0.24993681,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508245746,0.58993681,85560.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508245951,0.34,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508246159,0.61448154,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508246786,0.68128243,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508247193,0.68128243,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508247421,0.23133527,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508247750,0.07769527,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508248198,0.06680089,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508250135,0.07767528,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508251130,0.19851682,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508251342,0.53851682,85552.0,85551.0,0.002139]
["bitfinex","BTCUSD",1744508254690,0.011689,85549.0,85546.0,0.0004229]
["bitfinex","BTCUSD",1744508254828,0.12084154,85547.0,85546.0,0.00051997]
["bitfinex","BTCUSD",1744508255021,0.96710795,85547.0,85546.0,0.00051997]
["bitfinex","BTCUSD",1744508255224,1.01210795,85547.0,85546.0,9.7e-07]
["bitfinex","BTCUSD",1744508255421,0.95201682,85547.0,85546.0,9.7e-07]
["bitfinex","BTCUSD",1744508256269,0.96655767,85547.0,85546.0,9.7e-07]
["bitfinex","BTCUSD",1744508256991,0.63333785,85544.0,85543.0,1.1e-07]
["bitfinex","BTCUSD",1744508257204,0.573808,85540.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508257404,1.17495043,85540.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508257623,1.18582482,85540.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508257768,1.32209415,85540.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508257968,1.20136567,85540.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508258637,0.573827,85533.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508258938,0.90342293,85533.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508259165,0.92522382,85533.0,85532.0,0.0004242]
["bitfinex","BTCUSD",1744508259299,1.52079315,85533.0,85532.0,2e-07]
["bitfinex","BTCUSD",1744508260237,1.40006467,85533.0,85532.0,2e-07]
["bitfinex","BTCUSD",1744508260446,1.23164382,85533.0,85532.0,2e-07]
["bitfinex","BTCUSD",1744508260654,1.38456382,85533.0,85532.0,2e-07]
["bitfinex","BTCUSD",1744508261024,1.38456382,85533.0,85525.0,0.0004233]
["bitfinex","BTCUSD",1744508261025,0.573841,85528.0,85525.0,0.0004233]
["bitfinex","BTCUSD",1744508261224,0.69468254,85528.0,85525.0,0.0004233]
["bitfinex","BTCUSD",1744508261870,0.82995187,85528.0,85525.0,0.0004233]
["bitfinex","BTCUSD",1744508262032,0.01554085,85522.0,85520.0,0.0004231]
["bitfinex","BTCUSD",1744508262231,1.12373939,85522.0,85520.0,0.0004231]
["bitfinex","BTCUSD",1744508262849,0.574871,85517.0,85516.0,3e-07]
["bitfinex","BTCUSD",1744508263043,0.35454085,85510.0,85508.0,0.0004229]
["bitfinex","BTCUSD",1744508263244,0.68336717,85510.0,85508.0,0.0004229]
["bitfinex","BTCUSD",1744508263492,0.68336717,85510.0,85509.0,2e-07]
["bitfinex","BTCUSD",1744508263720,0.58846385,85498.0,85497.0,2e-07]
["bitfinex","BTCUSD",1744508263924,0.74256928,85498.0,85497.0,2e-07]
["bitfinex","BTCUSD",1744508264127,0.77524456,85498.0,85497.0,2e-07]
["bitfinex","BTCUSD",1744508264305,0.77524456,85498.0,85497.0,0.00046597]
["bitfinex","BTCUSD",1744508264465,0.78868596,85498.0,85497.0,0.00046597]
["bitfinex","BTCUSD",1744508264669,0.88954154,85498.0,85491.0,1.7e-07]
["bitfinex","BTCUSD",1744508264928,0.69478154,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508265161,0.92696543,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508265288,0.94150628,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508265478,0.96330717,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508265676,0.93004328,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508265876,0.94091767,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508266138,0.77345682,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508266339,0.92641682,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508266720,1.0471453,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508267071,0.94956723,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508267490,0.95056723,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508267716,0.98383112,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508267925,0.95056723,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508268335,0.94956723,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508268537,0.93502638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508268965,0.78206638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508269166,1.34852638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508269766,1.48479571,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508270047,1.34852638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508270542,1.19556638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508270742,1.14956638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508270965,0.80956638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508271699,1.14956638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508272307,0.80956638,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508278745,0.04128484,85492.0,85491.0,0.23394209]
["bitfinex","BTCUSD",1744508278995,0.03267528,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508279371,0.03267528,85492.0,85491.0,0.00349751]
["bitfinex","BTCUSD",1744508279575,0.04149943,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508280282,0.03267528,85492.0,85491.0,0.0034807]
["bitfinex","BTCUSD",1744508280479,0.03267528,85492.0,85491.0,9e-08]
["bitfinex","BTCUSD",1744508280791,0.03267528,85492.0,85491.0,0.00344289]
["bitfinex","BTCUSD",1744508280940,0.02180089,85492.0,85491.0,0.00344289]
["bitfinex","BTCUSD",1744508281772,0.01087124,85507.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744508282140,0.01087124,85507.0,85506.0,0.01509164]
["bitfinex","BTCUSD",1744508282342,0.01087124,85507.0,85506.0,0.00339664]
["bitfinex","BTCUSD",1744508282800,0.01087124,85507.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744508283064,0.01087124,85507.0,85505.0,0.233901]
["bitfinex","BTCUSD",1744508283345,0.01087124,85507.0,85506.0,0.00337774]
["bitfinex","BTCUSD",1744508283907,0.0217593,85519.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744508284112,0.0217593,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744508284314,0.0217593,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508284513,0.0217593,85524.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508284915,0.0008474,85527.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508284916,0.0217593,85523.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508285124,0.0217593,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1744508285325,0.03310377,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1744508287105,0.03310377,85523.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744508287309,0.01134447,85523.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744508288106,0.00046528,85523.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744508288486,0.00046528,85523.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744508288487,0.011693,85516.0,85512.0,0.233883]
["bitfinex","BTCUSD",1744508289318,0.011693,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744508289679,0.02175106,85516.0,85515.0,0.00338197]
["bitfinex","BTCUSD",1744508289906,0.03262686,85516.0,85515.0,0.00338197]
["bitfinex","BTCUSD",1744508290418,0.0108758,85516.0,85515.0,0.00338197]
["bitfinex","BTCUSD",1744508291789,0.13171734,85516.0,85515.0,0.00338197]
["bitfinex","BTCUSD",1744508292116,0.011695,85501.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744508292538,0.011696,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508292741,0.011697,85486.0,85482.0,0.011698]
["bitfinex","BTCUSD",1744508292941,0.011697,85491.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508293095,0.03344806,85492.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508293278,0.02175106,85490.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508293685,0.02175106,85490.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744508293870,0.03262686,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1744508294062,0.03262686,85489.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508294463,0.0108758,85488.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508294699,0.03262686,85488.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508296176,0.0108758,85488.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508297031,0.011696,85499.0,85494.0,0.011696]
["bitfinex","BTCUSD",1744508297237,0.02175826,85502.0,85499.0,0.245614]
["bitfinex","BTCUSD",1744508297457,0.02175826,85502.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508297646,0.011695,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508297910,0.011697,85490.0,85481.0,0.233967]
["bitfinex","BTCUSD",1744508298196,0.011696,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508298347,0.233927,85497.0,85490.0,0.233945]
["bitfinex","BTCUSD",1744508298552,0.011696,85498.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508298553,0.245627,85496.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508299017,0.011696,85493.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744508299420,0.011696,85496.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744508299588,0.011696,85494.0,85489.0,0.00342382]
["bitfinex","BTCUSD",1744508299794,0.245633,85493.0,85492.0,0.00343223]
["bitfinex","BTCUSD",1744508300003,0.011697,85491.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744508301223,0.245633,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508301442,0.233904,85506.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744508301443,0.245612,85501.0,85494.0,0.233934]
["bitfinex","BTCUSD",1744508301569,0.245625,85496.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508301773,0.245625,85496.0,85489.0,0.245642]
["bitfinex","BTCUSD",1744508302019,0.011696,85496.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744508302388,0.34,85518.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744508302598,0.011695,85506.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508302798,0.011695,85503.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508302998,0.011695,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508303198,0.011697,85490.0,85487.0,0.011697]
["bitfinex","BTCUSD",1744508303375,0.011696,85497.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744508303580,0.233915,85501.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744508303779,0.233912,85503.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508304075,0.011695,85500.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744508304286,0.011694,85507.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508304487,0.011696,85498.0,85485.0,0.15284]
["bitfinex","BTCUSD",1744508304742,0.011696,85496.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744508305053,0.011696,85498.0,85494.0,0.233932]
["bitfinex","BTCUSD",1744508305282,0.011695,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508305451,0.011696,85499.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508305653,0.011696,85498.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744508306020,0.011696,85499.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508306370,0.011695,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508306562,0.14127665,85520.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508306781,0.011693,85521.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508306948,0.011693,85517.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508307365,0.00046499,85514.0,85513.0,0.2372789]
["bitfinex","BTCUSD",1744508307877,0.00046499,85514.0,85513.0,0.0033969]
["bitfinex","BTCUSD",1744508308395,0.00924568,85514.0,85513.0,0.0033969]
["bitfinex","BTCUSD",1744508308594,0.00046499,85514.0,85513.0,0.0033969]
["bitfinex","BTCUSD",1744508309367,0.00046499,85514.0,85513.0,0.12657696]
["bitfinex","BTCUSD",1744508309567,0.00046499,85514.0,85513.0,0.12318006]
["bitfinex","BTCUSD",1744508310599,0.00046499,85514.0,85513.0,0.12084154]
["bitfinex","BTCUSD",1744508311667,0.00046499,85514.0,85512.0,0.233882]
["bitfinex","BTCUSD",1744508311860,0.00046499,85514.0,85511.0,0.233887]
["bitfinex","BTCUSD",1744508312063,0.00046499,85514.0,85501.0,0.233913]
["bitfinex","BTCUSD",1744508312064,0.011695,85506.0,85496.0,0.233928]
["bitfinex","BTCUSD",1744508312267,0.23392,85500.0,85495.0,0.233931]
["bitfinex","BTCUSD",1744508312398,0.011693,85516.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508312599,0.011693,85515.0,85511.0,0.24558]
["bitfinex","BTCUSD",1744508312809,0.0497,85521.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508313035,0.011693,85521.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508314303,0.011692,85522.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508315035,0.011693,85521.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508315241,0.011692,85522.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508315510,0.2463834,85527.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508315511,0.0008474,85527.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508315690,0.0008474,85527.0,85513.0,0.35472354]
["bitfinex","BTCUSD",1744508317960,0.0008474,85527.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508319353,0.0008474,85527.0,85513.0,0.69706212]
["bitfinex","BTCUSD",1744508319553,9.9e-07,85514.0,85513.0,0.70926439]
["bitfinex","BTCUSD",1744508320374,9.9e-07,85514.0,85513.0,0.86450439]
["bitfinex","BTCUSD",1744508320981,9.9e-07,85514.0,85513.0,0.84996354]
["bitfinex","BTCUSD",1744508322977,9.9e-07,85514.0,85513.0,0.69472354]
["bitfinex","BTCUSD",1744508323303,9.9e-07,85514.0,85513.0,0.84992354]
["bitfinex","BTCUSD",1744508323500,9.9e-07,85514.0,85513.0,0.69472354]
["bitfinex","BTCUSD",1744508326547,9.9e-07,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508329214,9.9e-07,85514.0,85512.0,0.06]
["bitfinex","BTCUSD",1744508329215,0.233882,85513.0,85512.0,0.06]
["bitfinex","BTCUSD",1744508329328,0.279282,85513.0,85512.0,0.06]
["bitfinex","BTCUSD",1744508329535,0.011696,85498.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508329742,0.233918,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508329743,0.011695,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508329952,0.245613,85500.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508330152,0.011697,85492.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744508330398,0.011698,85484.0,85479.0,0.0242508]
["bitfinex","BTCUSD",1744508330570,0.0454,85488.0,85485.0,0.233959]
["bitfinex","BTCUSD",1744508330775,0.05419183,85488.0,85485.0,0.245656]
["bitfinex","BTCUSD",1744508331185,0.05419183,85488.0,85486.0,0.233954]
["bitfinex","BTCUSD",1744508331562,0.0454,85488.0,85486.0,0.234418]
["bitfinex","BTCUSD",1744508331814,0.011696,85496.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744508332009,0.057296,85495.0,85492.0,0.011697]
["bitfinex","BTCUSD",1744508333548,0.0456,85495.0,85492.0,0.245634]
["bitfinex","BTCUSD",1744508333781,0.0454,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744508334138,0.0456,85503.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744508334543,0.05424264,85503.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744508334859,0.0456,85503.0,85500.0,0.245612]
["bitfinex","BTCUSD",1744508335204,0.0456,85503.0,85500.0,0.011695]
["bitfinex","BTCUSD",1744508335408,0.0456,85503.0,85500.0,0.245613]
["bitfinex","BTCUSD",1744508335651,0.011694,85509.0,85503.0,0.233909]
["bitfinex","BTCUSD",1744508335811,0.091,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744508336416,0.011694,85508.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508336626,0.011694,85509.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508336825,0.011694,85507.0,85500.0,0.011695]
["bitfinex","BTCUSD",1744508337064,0.245595,85507.0,85501.0,0.245607]
["bitfinex","BTCUSD",1744508337266,0.245595,85507.0,85502.0,0.23391]
["bitfinex","BTCUSD",1744508337727,0.091,85510.0,85507.0,0.233898]
["bitfinex","BTCUSD",1744508337928,0.091,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744508337929,0.0454,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744508342011,0.0464,85521.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744508342170,0.00860318,85528.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508342370,0.011691,85532.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508342616,0.011691,85530.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508343296,0.00098684,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508345413,0.011692,85524.0,85516.0,0.233872]
["bitfinex","BTCUSD",1744508345778,0.00098684,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744508346667,0.00098684,85527.0,85511.0,0.233887]
["bitfinex","BTCUSD",1744508346668,0.011693,85518.0,85511.0,0.233887]
["bitfinex","BTCUSD",1744508346839,0.0481,85520.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744508347046,0.0481,85520.0,85518.0,0.233867]
["bitfinex","BTCUSD",1744508347245,0.0481,85520.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744508347465,0.0481,85520.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744508348045,0.011693,85518.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744508348405,0.011693,85519.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744508349146,0.011693,85518.0,85510.0,0.233888]
["bitfinex","BTCUSD",1744508349350,0.011694,85511.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744508349527,0.011694,85513.0,85509.0,0.245587]
["bitfinex","BTCUSD",1744508349733,0.011694,85513.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744508350364,0.011694,85513.0,85504.0,0.2456]
["bitfinex","BTCUSD",1744508350365,0.011694,85509.0,85504.0,0.2456]
["bitfinex","BTCUSD",1744508350531,0.12084154,85519.0,85516.0,0.233874]
["bitfinex","BTCUSD",1744508350775,0.0481,85520.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744508351129,0.0481,85520.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744508351296,0.0481,85520.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744508351901,0.04938684,85527.0,85520.0,0.233863]
["bitfinex","BTCUSD",1744508352118,0.00098684,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508353564,0.01267884,85527.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744508353784,0.245547,85524.0,85518.0,0.011693]
["bitfinex","BTCUSD",1744508353942,0.011692,85523.0,85520.0,0.245556]
["bitfinex","BTCUSD",1744508354268,0.24652484,85527.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508354422,0.011692,85525.0,85521.0,0.23386]
["bitfinex","BTCUSD",1744508354625,0.00098684,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744508354831,0.00098684,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744508355030,0.00098684,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744508355031,0.011693,85518.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744508355233,0.011693,85518.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744508355439,0.011693,85520.0,85516.0,0.011693]
["bitfinex","BTCUSD",1744508355643,0.011693,85520.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744508355858,0.011693,85517.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508356059,0.13253454,85520.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508356060,0.0484,85516.0,85513.0,0.011694]
["bitfinex","BTCUSD",1744508356261,0.0484,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744508356976,0.05708963,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744508358059,0.04508963,85516.0,85515.0,0.233877]
["bitfinex","BTCUSD",1744508358696,0.04608963,85516.0,85515.0,0.239877]
["bitfinex","BTCUSD",1744508359524,0.04608963,85516.0,85515.0,0.241877]
["bitfinex","BTCUSD",1744508360051,0.00968963,85516.0,85515.0,0.241877]
["bitfinex","BTCUSD",1744508362300,0.001,85516.0,85515.0,0.241877]
["bitfinex","BTCUSD",1744508364154,0.00098684,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508365379,0.00198684,85527.0,85526.0,0.238847]
["bitfinex","BTCUSD",1744508367144,0.00198684,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508367345,0.00098684,85527.0,85526.0,0.23918528]
["bitfinex","BTCUSD",1744508367553,0.00098684,85527.0,85526.0,0.24318528]
["bitfinex","BTCUSD",1744508367886,0.00098684,85527.0,85526.0,0.240847]
["bitfinex","BTCUSD",1744508368291,0.00098684,85527.0,85526.0,0.007]
["bitfinex","BTCUSD",1744508368492,1.20017238,85527.0,85526.0,0.007]
["bitfinex","BTCUSD",1744508368722,1.32090086,85527.0,85526.0,0.007]
["bitfinex","BTCUSD",1744508368835,0.011695,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508369034,0.011695,85503.0,85494.0,0.245629]
["bitfinex","BTCUSD",1744508369035,0.011696,85499.0,85494.0,0.245629]
["bitfinex","BTCUSD",1744508369237,0.011695,85501.0,85494.0,0.245629]
["bitfinex","BTCUSD",1744508369238,0.011695,85500.0,85496.0,0.245624]
["bitfinex","BTCUSD",1744508369441,0.011695,85500.0,85497.0,0.011696]
["bitfinex","BTCUSD",1744508369691,0.011695,85503.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508369870,0.011695,85502.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508370068,0.245617,85499.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744508370276,0.011695,85501.0,85496.0,0.245625]
["bitfinex","BTCUSD",1744508370564,0.011695,85501.0,85498.0,0.245619]
["bitfinex","BTCUSD",1744508370931,0.02060013,85501.0,85498.0,0.245619]
["bitfinex","BTCUSD",1744508371692,0.00890513,85501.0,85498.0,0.245619]
["bitfinex","BTCUSD",1744508371934,0.0457,85504.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508372358,0.011695,85503.0,85500.0,0.011695]
["bitfinex","BTCUSD",1744508372518,0.0457,85504.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508372720,0.0455,85517.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508373098,0.35472454,85513.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744508373264,0.011694,85511.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744508373707,0.011695,85502.0,85495.0,0.011696]
["bitfinex","BTCUSD",1744508373925,0.011695,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508374079,0.011695,85502.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508374080,0.233926,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508374285,0.40026754,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508374484,0.44936754,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508375476,0.44936754,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508375682,0.47118003,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508376322,0.47118003,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508376537,0.48208612,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508376779,0.48208612,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508377205,0.48408612,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508378245,0.89758612,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508378492,0.66366012,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508378688,0.89758612,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508378943,0.88668003,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508379177,0.86486754,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508379638,0.4155,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508379889,0.002,85497.0,85496.0,0.234393]
["bitfinex","BTCUSD",1744508380207,0.0472,85509.0,85507.0,0.233897]
["bitfinex","BTCUSD",1744508381002,0.00884638,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744508381281,0.02178586,85512.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744508381497,0.011694,85508.0,85499.0,0.233918]
["bitfinex","BTCUSD",1744508381711,0.011694,85507.0,85503.0,0.245604]
["bitfinex","BTCUSD",1744508381915,0.233923,85498.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508382350,0.12084154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508382779,0.16804154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508383336,0.16804154,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508383713,0.16804154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508384228,0.20072082,85497.0,85496.0,0.004464]
["bitfinex","BTCUSD",1744508384437,0.54072082,85497.0,85496.0,0.004464]
["bitfinex","BTCUSD",1744508385443,0.20072082,85497.0,85496.0,0.004464]
["bitfinex","BTCUSD",1744508387110,0.20072082,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508387532,0.03267928,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508387682,0.01089309,85497.0,85496.0,0.234393]
["bitfinex","BTCUSD",1744508387872,0.01189309,85497.0,85496.0,0.234393]
["bitfinex","BTCUSD",1744508388073,0.001,85497.0,85496.0,0.234393]
["bitfinex","BTCUSD",1744508388384,0.35576754,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508388774,0.35476754,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508388960,0.37654602,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508389111,0.35476754,85497.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508390126,0.4135,85502.0,85496.0,0.248086]
["bitfinex","BTCUSD",1744508390333,0.425195,85502.0,85496.0,0.002464]
["bitfinex","BTCUSD",1744508390533,0.011696,85499.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508390763,0.001,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508391184,0.12184154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508391639,0.12084154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508392064,0.12184154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508392340,0.12084154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508393676,0.12184154,85497.0,85496.0,0.000464]
["bitfinex","BTCUSD",1744508395482,0.001,85497.0,85496.0,0.234393]
["bitfinex","BTCUSD",1744508396428,0.001,85497.0,85496.0,0.235393]
["bitfinex","BTCUSD",1744508396582,0.4135,85502.0,85499.0,0.245614]
["bitfinex","BTCUSD",1744508396779,0.4135,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508397478,0.424424,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508397684,0.44627197,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508398090,0.03377197,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508398639,0.001,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508399546,1e-06,85502.0,85501.0,0.36929739]
["bitfinex","BTCUSD",1744508400545,0.02186052,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744508400720,0.0008474,85527.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744508400893,0.00955674,85527.0,85524.0,0.245544]
["bitfinex","BTCUSD",1744508401094,0.02185747,85526.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744508401289,0.011693,85518.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744508401513,0.14269901,85517.0,85501.0,0.233914]
["bitfinex","BTCUSD",1744508401725,0.2339,85507.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744508401965,0.02185747,85506.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508402199,0.02185747,85506.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744508402404,0.02185747,85505.0,85504.0,0.233907]
["bitfinex","BTCUSD",1744508403465,0.02185747,85505.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508403466,0.02185747,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508403686,0.011696,85497.0,85492.0,0.233937]
["bitfinex","BTCUSD",1744508403972,0.233923,85498.0,85494.0,0.233933]
["bitfinex","BTCUSD",1744508404190,0.011697,85489.0,85485.0,0.245656]
["bitfinex","BTCUSD",1744508404396,0.011697,85491.0,85488.0,0.011697]
["bitfinex","BTCUSD",1744508404806,0.011696,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508405021,0.03277767,85490.0,85489.0,0.011697]
["bitfinex","BTCUSD",1744508405602,0.03284285,85490.0,85485.0,0.245655]
["bitfinex","BTCUSD",1744508405818,0.011697,85485.0,85478.0,0.2344015]
["bitfinex","BTCUSD",1744508406026,0.011697,85486.0,85482.0,0.245665]
["bitfinex","BTCUSD",1744508406228,0.02185178,85484.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508406835,0.01092589,85489.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744508407096,0.01092589,85489.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508407243,0.02185262,85488.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508407449,0.03277851,85488.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508408069,0.03277851,85488.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744508408446,0.03277851,85488.0,85483.0,0.003]
["bitfinex","BTCUSD",1744508408447,0.233956,85486.0,85483.0,0.003]
["bitfinex","BTCUSD",1744508408671,0.233961,85484.0,85483.0,0.003]
["bitfinex","BTCUSD",1744508408897,0.233961,85484.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508408898,0.23397,85481.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508409122,0.02185262,85480.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508409310,0.03277814,85480.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508410234,0.01092552,85480.0,85479.0,0.015316]
["bitfinex","BTCUSD",1744508410466,0.01092552,85489.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744508410655,0.01092552,85489.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508411261,6.518e-05,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1744508411479,0.245645,85489.0,85485.0,0.233958]
["bitfinex","BTCUSD",1744508411727,0.011697,85488.0,85485.0,0.011697]
["bitfinex","BTCUSD",1744508411931,0.011697,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508411932,0.011697,85487.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508412145,0.011697,85485.0,85479.0,0.2529503]
["bitfinex","BTCUSD",1744508412393,0.23397,85481.0,85479.0,0.0189763]
["bitfinex","BTCUSD",1744508412517,0.011698,85482.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508412737,0.02185252,85481.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508412961,0.01092552,85480.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508413450,0.03277804,85480.0,85479.0,0.0129763]
["bitfinex","BTCUSD",1744508413837,0.03277804,85480.0,85479.0,0.0179763]
["bitfinex","BTCUSD",1744508414268,0.03277804,85480.0,85479.0,0.0149763]
["bitfinex","BTCUSD",1744508414724,0.02185252,85480.0,85479.0,0.0149763]
["bitfinex","BTCUSD",1744508414965,0.02185252,85480.0,85479.0,0.51971784]
["bitfinex","BTCUSD",1744508415190,0.02185252,85489.0,85486.0,0.351697]
["bitfinex","BTCUSD",1744508415479,0.02185252,85489.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508415697,6.518e-05,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1744508416848,6.518e-05,85490.0,85488.0,0.233948]
["bitfinex","BTCUSD",1744508417963,6.518e-05,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1744508418133,6.518e-05,85490.0,85489.0,0.234948]
["bitfinex","BTCUSD",1744508418610,0.12090672,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1744508418825,0.17050672,85490.0,85489.0,0.002]
["bitfinex","BTCUSD",1744508419028,0.17050672,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1744508419284,0.19235194,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1744508419659,0.233948,85489.0,85488.0,0.001]
["bitfinex","BTCUSD",1744508419799,0.37663476,85489.0,85488.0,0.001]
["bitfinex","BTCUSD",1744508420252,0.011697,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508420448,0.13253854,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508420826,0.02184522,85485.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508421055,0.02184522,85484.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508421557,0.011698,85482.0,85474.0,0.0121225]
["bitfinex","BTCUSD",1744508421748,0.02184522,85481.0,85480.0,0.011698]
["bitfinex","BTCUSD",1744508423470,0.02184522,85481.0,85480.0,0.014698]
["bitfinex","BTCUSD",1744508424325,0.12084154,85486.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508425054,0.02182725,85485.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508425383,0.02182725,85484.0,85483.0,0.011698]
["bitfinex","BTCUSD",1744508429463,0.02182725,85489.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744508429784,6.518e-05,85490.0,85489.0,0.233948]
["bitfinex","BTCUSD",1744508431066,6.518e-05,85490.0,85489.0,0.23628735]
["bitfinex","BTCUSD",1744508431275,0.00206518,85490.0,85489.0,0.69712889]
["bitfinex","BTCUSD",1744508431479,0.00206518,85490.0,85489.0,0.69478954]
["bitfinex","BTCUSD",1744508431889,1.8e-07,85490.0,85489.0,0.75673039]
["bitfinex","BTCUSD",1744508432182,1.8e-07,85490.0,85489.0,0.77494052]
["bitfinex","BTCUSD",1744508432352,0.011694,85511.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744508432567,0.011694,85511.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744508432568,0.011695,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508432766,0.26211819,85510.0,85489.0,0.005]
["bitfinex","BTCUSD",1744508433111,0.011697,85492.0,85489.0,0.014697]
["bitfinex","BTCUSD",1744508433250,0.011696,85494.0,85491.0,0.011697]
["bitfinex","BTCUSD",1744508433597,0.011696,85496.0,85493.0,0.011696]
["bitfinex","BTCUSD",1744508433894,0.011695,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508434095,0.245607,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508434330,0.011695,85500.0,85495.0,0.245627]
["bitfinex","BTCUSD",1744508434518,0.02185359,85499.0,85495.0,0.245627]
["bitfinex","BTCUSD",1744508434749,0.02185359,85499.0,85497.0,0.233925]
["bitfinex","BTCUSD",1744508434954,0.02185359,85498.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508435298,0.02185359,85497.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508435740,0.011696,85499.0,85496.0,0.011696]
["bitfinex","BTCUSD",1744508435950,0.12084154,85502.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508436125,0.233903,85506.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508436339,0.12084154,85503.0,85500.0,0.233916]
["bitfinex","BTCUSD",1744508436540,0.02185182,85502.0,85500.0,0.233916]
["bitfinex","BTCUSD",1744508436740,0.02185182,85502.0,85500.0,0.233918]
["bitfinex","BTCUSD",1744508437181,0.02185182,85510.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744508437387,0.02185182,85510.0,85509.0,0.233893]
["bitfinex","BTCUSD",1744508438130,0.011695,85505.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508438358,0.011694,85507.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744508438559,0.03354682,85506.0,85501.0,0.24561]
["bitfinex","BTCUSD",1744508438855,0.03354682,85506.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744508439066,0.011695,85506.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744508440566,0.011695,85506.0,85502.0,0.012695]
["bitfinex","BTCUSD",1744508441302,0.13253554,85507.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508441506,0.36643654,85507.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508441708,0.011695,85506.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508443379,0.011695,85504.0,85499.0,0.011696]
["bitfinex","BTCUSD",1744508443515,0.011695,85505.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508443699,0.12084154,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744508444198,0.4135,85519.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508444452,0.011693,85518.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508444771,0.233875,85516.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508444915,0.02183994,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744508445117,0.02183994,85514.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508445118,0.233901,85507.0,85501.0,0.011695]
["bitfinex","BTCUSD",1744508445347,0.13253554,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744508445658,0.02183994,85506.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508446004,0.12084154,85507.0,85503.0,0.011695]
["bitfinex","BTCUSD",1744508446205,0.12084154,85507.0,85504.0,0.2456]
["bitfinex","BTCUSD",1744508447004,0.12084154,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744508447179,0.02183994,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744508447587,9.4e-07,85508.0,85507.0,0.00233893]
["bitfinex","BTCUSD",1744508447766,6.533e-05,85515.0,85514.0,0.233879]
["bitfinex","BTCUSD",1744508449453,6.533e-05,85515.0,85514.0,0.23621752]
["bitfinex","BTCUSD",1744508449679,6.533e-05,85515.0,85514.0,0.23721752]
["bitfinex","BTCUSD",1744508449883,6.533e-05,85515.0,85514.0,0.75879991]
["bitfinex","BTCUSD",1744508449884,3.3e-07,85515.0,85514.0,0.75879991]
["bitfinex","BTCUSD",1744508450084,3.3e-07,85515.0,85514.0,0.75646139]
["bitfinex","BTCUSD",1744508450489,3.3e-07,85515.0,85514.0,0.80616139]
["bitfinex","BTCUSD",1744508450694,3.3e-07,85515.0,85514.0,0.80516139]
["bitfinex","BTCUSD",1744508451041,7.3e-07,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508451248,7.3e-07,85527.0,85526.0,0.86396711]
["bitfinex","BTCUSD",1744508451458,7.3e-07,85527.0,85526.0,0.86162939]
["bitfinex","BTCUSD",1744508451571,7.3e-07,85527.0,85526.0,0.84708854]
["bitfinex","BTCUSD",1744508451774,7.3e-07,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744508451984,7.3e-07,85527.0,85520.0,0.233862]
["bitfinex","BTCUSD",1744508451985,7.3e-07,85527.0,85517.0,0.011693]
["bitfinex","BTCUSD",1744508452182,7.3e-07,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744508452479,7.3e-07,85527.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744508452480,0.007692,85525.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744508452820,0.007692,85525.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744508453016,0.00862012,85526.0,85523.0,0.245547]
["bitfinex","BTCUSD",1744508453202,0.24953873,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744508453406,0.13653427,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744508453846,0.002,85525.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744508454394,0.002,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744508454725,0.002,85525.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744508454726,0.011693,85519.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744508454941,0.011694,85511.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744508455101,0.011694,85511.0,85505.0,0.245596]
["bitfinex","BTCUSD",1744508455303,0.233907,85504.0,85503.0,0.000464]
["bitfinex","BTCUSD",1744508455571,0.245597,85506.0,85503.0,0.000464]
["bitfinex","BTCUSD",1744508455922,0.011695,85506.0,85503.0,0.012159]
["bitfinex","BTCUSD",1744508456116,0.0488,85508.0,85503.0,0.012159]
["bitfinex","BTCUSD",1744508456117,0.0488,85508.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508456341,0.011694,85507.0,85503.0,0.015159]
["bitfinex","BTCUSD",1744508456659,0.011694,85507.0,85503.0,0.021159]
["bitfinex","BTCUSD",1744508456820,0.13253554,85507.0,85503.0,0.015159]
["bitfinex","BTCUSD",1744508457265,0.13253554,85507.0,85503.0,0.018159]
["bitfinex","BTCUSD",1744508457461,0.13253554,85507.0,85503.0,0.015159]
["bitfinex","BTCUSD",1744508457674,0.13253554,85507.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744508457880,0.13253554,85507.0,85505.0,0.001]
["bitfinex","BTCUSD",1744508458273,0.0488,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744508458961,0.0488,85508.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508459165,0.0488,85508.0,85503.0,0.017159]
["bitfinex","BTCUSD",1744508459166,0.0488,85508.0,85504.0,0.245601]
["bitfinex","BTCUSD",1744508459403,0.0488,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744508459720,0.011694,85512.0,85506.0,0.012695]
["bitfinex","BTCUSD",1744508459946,0.13253554,85512.0,85508.0,0.233896]
["bitfinex","BTCUSD",1744508460085,0.13253554,85512.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744508460284,0.13253554,85512.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744508460484,0.0218295,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744508460851,0.14267104,85512.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744508461189,0.0218295,85512.0,85510.0,0.23389]
["bitfinex","BTCUSD",1744508461400,0.0218295,85514.0,85513.0,0.233882]
["bitfinex","BTCUSD",1744508461997,0.0218295,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744508462197,0.03055297,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744508462518,0.00872347,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744508462725,0.056692,85522.0,85517.0,0.233871]
["bitfinex","BTCUSD",1744508462944,0.0218295,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744508463102,0.14267104,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744508464170,0.12084154,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744508464378,0.0218295,85526.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744508464623,0.14992073,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744508464823,0.02183116,85526.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744508465187,7.3e-07,85527.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744508465385,7.3e-07,85527.0,85526.0,0.47772045]
["bitfinex","BTCUSD",1744508465584,1.3e-07,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744508466938,7.634e-05,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1744508467142,7.634e-05,85537.0,85536.0,0.23615692]
["bitfinex","BTCUSD",1744508467344,3.4e-07,85537.0,85536.0,0.58115692]
["bitfinex","BTCUSD",1744508467520,3.4e-07,85537.0,85536.0,0.578819]
["bitfinex","BTCUSD",1744508468081,3.4e-07,85537.0,85536.0,0.576819]
["bitfinex","BTCUSD",1744508469457,3.4e-07,85537.0,85536.0,0.578819]
["bitfinex","BTCUSD",1744508469657,3.4e-07,85537.0,85536.0,0.576819]
["bitfinex","BTCUSD",1744508470035,3.4e-07,85537.0,85536.0,0.581819]
["bitfinex","BTCUSD",1744508471465,3.4e-07,85537.0,85536.0,0.70266054]
["bitfinex","BTCUSD",1744508472062,3.4e-07,85543.0,85542.0,0.34]
["bitfinex","BTCUSD",1744508472330,7.4e-07,85549.0,85548.0,0.233786]
["bitfinex","BTCUSD",1744508472473,5.4e-07,85555.0,85554.0,0.57377]
["bitfinex","BTCUSD",1744508472673,5.4e-07,85555.0,85554.0,0.70915239]
["bitfinex","BTCUSD",1744508473175,5.4e-07,85555.0,85554.0,0.80275239]
["bitfinex","BTCUSD",1744508473614,5.4e-07,85555.0,85554.0,0.80975239]
["bitfinex","BTCUSD",1744508473835,0.0008474,85588.0,85560.0,0.58829485]
["bitfinex","BTCUSD",1744508474043,0.0009607,85561.0,85560.0,0.85901639]
["bitfinex","BTCUSD",1744508475300,7e-07,85562.0,85561.0,0.35454085]
["bitfinex","BTCUSD",1744508475482,7e-07,85562.0,85561.0,0.47538239]
["bitfinex","BTCUSD",1744508476146,7e-07,85562.0,85561.0,0.57638239]
["bitfinex","BTCUSD",1744508477077,7e-07,85562.0,85561.0,0.57938239]
["bitfinex","BTCUSD",1744508477425,1e-07,85578.0,85577.0,0.34]
["bitfinex","BTCUSD",1744508477628,1e-07,85578.0,85577.0,0.62522239]
["bitfinex","BTCUSD",1744508478029,1e-07,85579.0,85578.0,0.24824485]
["bitfinex","BTCUSD",1744508478223,5e-07,85588.0,85587.0,0.58822085]
["bitfinex","BTCUSD",1744508478469,0.00014012,85588.0,85587.0,0.70906239]
["bitfinex","BTCUSD",1744508478668,0.00014012,85588.0,85587.0,0.57368]
["bitfinex","BTCUSD",1744508479074,1.2e-07,85588.0,85587.0,0.70906239]
["bitfinex","BTCUSD",1744508479252,1.2e-07,85588.0,85587.0,0.85890239]
["bitfinex","BTCUSD",1744508480527,0.0008466,85591.0,85590.0,0.63431285]
["bitfinex","BTCUSD",1744508480528,7.2e-07,85591.0,85590.0,0.63431285]
["bitfinex","BTCUSD",1744508480729,7.2e-07,85591.0,85590.0,0.75515439]
["bitfinex","BTCUSD",1744508481421,7.2e-07,85591.0,85590.0,0.70905439]
["bitfinex","BTCUSD",1744508481617,7.2e-07,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744508481816,7.2e-07,85591.0,85590.0,0.236672]
["bitfinex","BTCUSD",1744508481979,7.2e-07,85591.0,85590.0,0.57900844]
["bitfinex","BTCUSD",1744508482185,7.2e-07,85591.0,85590.0,0.576672]
["bitfinex","BTCUSD",1744508482444,7.2e-07,85591.0,85590.0,0.236672]
["bitfinex","BTCUSD",1744508482634,7.2e-07,85591.0,85590.0,0.23700844]
["bitfinex","BTCUSD",1744508482860,7.2e-07,85591.0,85590.0,0.234672]
["bitfinex","BTCUSD",1744508483219,7.2e-07,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1744508483417,7.2e-07,85591.0,85588.0,0.245359]
["bitfinex","BTCUSD",1744508483608,0.011683,85590.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744508483825,7.2e-07,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1744508484462,7.2e-07,85591.0,85589.0,0.233672]
["bitfinex","BTCUSD",1744508485058,7.2e-07,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744508485280,7.2e-07,85591.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744508485281,0.011684,85581.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744508485482,0.245392,85577.0,85574.0,0.00013962]
["bitfinex","BTCUSD",1744508485656,0.0456,85576.0,85574.0,0.00013962]
["bitfinex","BTCUSD",1744508486597,0.011684,85581.0,85574.0,0.00013962]
["bitfinex","BTCUSD",1744508486598,0.002,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744508486926,0.002,85609.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744508487104,0.0008464,85613.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744508487105,4e-07,85613.0,85612.0,0.58815285]
["bitfinex","BTCUSD",1744508487259,4e-07,85613.0,85612.0,0.70899439]
["bitfinex","BTCUSD",1744508487905,2e-07,85629.0,85623.0,0.34]
["bitfinex","BTCUSD",1744508488109,2e-07,85629.0,85628.0,0.573568]
["bitfinex","BTCUSD",1744508488310,2e-07,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508488452,0.00046577,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508488855,0.04686577,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508490447,0.04886577,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508491149,0.233555,85633.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744508491372,0.0469,85623.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744508492494,0.0469,85631.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744508493153,0.0469,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508494262,0.0479,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508494701,0.0509,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508496980,0.004,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508497969,0.003,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508498493,0.003,85631.0,85629.0,0.245241]
["bitfinex","BTCUSD",1744508499118,0.011677,85636.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508499612,0.011677,85635.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508499816,0.011677,85635.0,85623.0,0.245261]
["bitfinex","BTCUSD",1744508499817,0.011678,85629.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508500017,0.011678,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508500018,0.011678,85626.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508500253,0.011678,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508500703,0.245246,85628.0,85622.0,0.245263]
["bitfinex","BTCUSD",1744508500923,0.011678,85627.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508501564,0.011678,85628.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508502882,0.011678,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508503103,0.011678,85628.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508503299,0.011678,85629.0,85625.0,0.245253]
["bitfinex","BTCUSD",1744508503733,0.245246,85628.0,85625.0,0.001]
["bitfinex","BTCUSD",1744508504002,0.281373,85626.0,85625.0,0.001]
["bitfinex","BTCUSD",1744508504243,0.011678,85625.0,85621.0,0.245264]
["bitfinex","BTCUSD",1744508504478,0.011678,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744508504898,0.011678,85624.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508505340,0.011678,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744508505578,0.097,85626.0,85624.0,0.233579]
["bitfinex","BTCUSD",1744508505796,0.097,85626.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508506023,0.011679,85621.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508506304,0.011679,85620.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744508506485,0.011681,85609.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508506715,0.01168,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744508506937,0.01168,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744508507407,0.01168,85610.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508507646,0.011681,85608.0,85605.0,0.245312]
["bitfinex","BTCUSD",1744508507875,0.01214529,85610.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508508345,0.011681,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508509427,0.011681,85609.0,85606.0,0.245309]
["bitfinex","BTCUSD",1744508509980,0.015681,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744508510216,0.015681,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508510838,0.014681,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508511849,0.003,85609.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744508512045,0.004,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508512657,0.001,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508512853,0.245301,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508513107,0.249301,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508513318,0.001,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508513664,0.004,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508515329,0.003,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508515488,0.004,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508515871,0.001,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508516076,0.004,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508519001,0.003,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508519386,0.001,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508519591,0.003,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508519811,0.002,85609.0,85607.0,0.233623]
["bitfinex","BTCUSD",1744508520651,0.002,85609.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508520652,0.011682,85595.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508520873,0.011683,85593.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508521081,0.011683,85594.0,85590.0,0.0125282]
["bitfinex","BTCUSD",1744508521446,0.245346,85593.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508521626,0.233669,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508522039,0.230669,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508522252,0.227669,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508522442,0.39771054,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508522781,0.39771054,85591.0,85590.0,0.0018452]
["bitfinex","BTCUSD",1744508524548,0.14728,85594.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744508524904,0.0979,85615.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525086,0.4135,85622.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525087,0.060379,85620.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525288,0.00881709,85616.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525566,0.0487,85620.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525729,0.060379,85620.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508525927,0.0487,85620.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508526329,0.425179,85622.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508526550,0.00446529,85610.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508526768,0.00146529,85610.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508527191,0.00446529,85610.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508528073,0.00446529,85610.0,85609.0,0.69446154]
["bitfinex","BTCUSD",1744508528253,2.9e-07,85610.0,85609.0,0.69446154]
["bitfinex","BTCUSD",1744508528655,0.00100029,85610.0,85609.0,0.69446154]
["bitfinex","BTCUSD",1744508528878,0.001,85610.0,85609.0,0.69446154]
["bitfinex","BTCUSD",1744508529057,0.001,85610.0,85609.0,0.70900239]
["bitfinex","BTCUSD",1744508529459,0.4135,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744508529612,0.011676,85642.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508529810,0.00013975,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508530314,0.00013975,85639.0,85636.0,0.245223]
["bitfinex","BTCUSD",1744508530646,0.00013975,85639.0,85637.0,0.233541]
["bitfinex","BTCUSD",1744508531668,0.00013975,85639.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508531669,0.233555,85633.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744508531781,0.233555,85633.0,85596.0,0.887888]
["bitfinex","BTCUSD",1744508531782,0.011678,85630.0,85620.0,0.245266]
["bitfinex","BTCUSD",1744508531985,0.011678,85627.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508532426,0.011678,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744508532829,0.011678,85629.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508534627,0.233573,85626.0,85616.0,0.24528]
["bitfinex","BTCUSD",1744508534856,0.01168,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744508535056,0.245274,85618.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744508535259,0.011679,85618.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744508535461,0.011679,85618.0,85615.0,0.245283]
["bitfinex","BTCUSD",1744508535617,0.011679,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508535978,0.011679,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508536181,0.233605,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744508536380,0.01168,85614.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744508536810,0.01168,85616.0,85612.0,0.245292]
["bitfinex","BTCUSD",1744508537026,0.01168,85616.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744508537996,0.233625,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744508538239,0.011681,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744508538629,0.02049825,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508538833,0.245269,85620.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508539036,0.011681,85608.0,85590.0,0.1481252]
["bitfinex","BTCUSD",1744508539264,0.01168,85612.0,85607.0,0.233625]
["bitfinex","BTCUSD",1744508539482,0.011679,85617.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744508539615,0.233609,85613.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744508539851,0.233606,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744508540056,0.01168,85610.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508540263,0.011681,85606.0,85603.0,0.002]
["bitfinex","BTCUSD",1744508540474,0.011681,85608.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744508540679,0.245347,85593.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508540963,0.233669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508541171,0.233669,85592.0,85590.0,0.00331049]
["bitfinex","BTCUSD",1744508541381,0.233669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508541581,0.231669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508542265,0.231669,85592.0,85590.0,0.00231049]
["bitfinex","BTCUSD",1744508542490,0.231669,85592.0,85590.0,0.00331049]
["bitfinex","BTCUSD",1744508543080,0.231669,85592.0,85590.0,0.00231049]
["bitfinex","BTCUSD",1744508543856,0.231669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508544063,0.232669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508544272,0.233669,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508545363,0.002,85592.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508545572,0.002,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744508545994,0.002,85592.0,85591.0,0.573669]
["bitfinex","BTCUSD",1744508546858,0.001,85592.0,85591.0,0.573669]
["bitfinex","BTCUSD",1744508547095,0.002,85592.0,85591.0,0.573669]
["bitfinex","BTCUSD",1744508547323,0.001,85592.0,85591.0,0.573669]
["bitfinex","BTCUSD",1744508547548,0.4135,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744508549176,0.4145,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744508550433,0.4155,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744508550622,0.002,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744508554279,0.002,85601.0,85600.0,0.23598027]
["bitfinex","BTCUSD",1744508554505,0.0463,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508554707,0.4135002,85639.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744508555131,0.4135002,85639.0,85637.0,0.233541]
["bitfinex","BTCUSD",1744508555746,0.00013975,85639.0,85637.0,0.233541]
["bitfinex","BTCUSD",1744508556422,0.233546,85637.0,85630.0,0.011678]
["bitfinex","BTCUSD",1744508556628,0.00013975,85639.0,85633.0,0.011677]
["bitfinex","BTCUSD",1744508556828,0.01181575,85639.0,85633.0,0.245229]
["bitfinex","BTCUSD",1744508556951,0.01181575,85639.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744508557147,0.01181575,85639.0,85634.0,0.245226]
["bitfinex","BTCUSD",1744508557374,0.01181575,85639.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744508557812,0.00013975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508564911,0.00013975,85639.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744508565148,0.011677,85635.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508565390,0.23359,85621.0,85615.0,0.245281]
["bitfinex","BTCUSD",1744508565621,0.0486,85629.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508565841,0.011677,85637.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508566072,0.011677,85633.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744508566324,0.011678,85631.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744508566754,0.011678,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508566755,0.233563,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508566979,0.011678,85629.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508567694,0.011678,85627.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744508567913,0.01168,85616.0,85611.0,0.245294]
["bitfinex","BTCUSD",1744508568126,0.01168,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1744508568328,0.01168,85616.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744508568976,0.011679,85618.0,85614.0,0.245286]
["bitfinex","BTCUSD",1744508569961,0.245275,85618.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744508570579,0.011679,85618.0,85614.0,0.01268]
["bitfinex","BTCUSD",1744508570795,0.011679,85618.0,85614.0,0.01368]
["bitfinex","BTCUSD",1744508571249,0.011679,85618.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508572181,0.0466,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508572312,0.02062265,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508572517,0.00894365,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508572717,0.011678,85624.0,85620.0,0.245267]
["bitfinex","BTCUSD",1744508573054,0.35442554,85623.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508573418,0.12084154,85623.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508573620,0.245257,85624.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508573621,0.011678,85624.0,85620.0,0.245269]
["bitfinex","BTCUSD",1744508574241,0.012678,85624.0,85620.0,0.245269]
["bitfinex","BTCUSD",1744508575144,0.011679,85622.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508575337,0.245264,85622.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508575543,0.245269,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508575742,0.011679,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508576102,0.24227918,85625.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508576229,0.4135,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744508576425,0.011678,85628.0,85624.0,0.245256]
["bitfinex","BTCUSD",1744508578342,0.648064,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508578343,0.4145,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508578546,0.4145,85630.0,85628.0,0.233566]
["bitfinex","BTCUSD",1744508579301,0.4135,85630.0,85628.0,0.233566]
["bitfinex","BTCUSD",1744508579660,0.4145,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508579879,0.4145,85630.0,85627.0,0.011678]
["bitfinex","BTCUSD",1744508580055,0.426178,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1744508580294,0.4145,85630.0,85627.0,0.245246]
["bitfinex","BTCUSD",1744508580898,0.4135,85630.0,85627.0,0.245246]
["bitfinex","BTCUSD",1744508581315,0.01221005,85643.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744508581526,0.15785005,85643.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508581812,0.01221005,85643.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508581969,0.0120993,85645.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508582835,0.00113975,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508583136,0.00013975,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508583309,0.00113975,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744508592741,0.011678,85631.0,85628.0,0.245245]
["bitfinex","BTCUSD",1744508592998,0.011678,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744508593228,0.060077,85632.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508593229,0.0461,85630.0,85625.0,0.011678]
["bitfinex","BTCUSD",1744508593445,0.18205729,85639.0,85631.0,0.233557]
["bitfinex","BTCUSD",1744508593669,0.245222,85637.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744508593884,0.245227,85635.0,85631.0,0.011678]
["bitfinex","BTCUSD",1744508594349,0.17038129,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508594572,0.00013975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508594801,0.00113975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508595207,0.00013975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508595643,0.00113975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508596970,0.00013975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508597415,0.00113975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508597642,0.00313975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508597919,0.00213975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508598152,0.00313975,85639.0,85637.0,0.233543]
["bitfinex","BTCUSD",1744508598851,0.0004233,85645.0,85636.0,0.011677]
["bitfinex","BTCUSD",1744508598852,5e-08,85645.0,85644.0,0.34]
["bitfinex","BTCUSD",1744508599070,5e-08,85645.0,85644.0,0.46084154]
["bitfinex","BTCUSD",1744508599783,5e-08,85645.0,85644.0,0.50934154]
["bitfinex","BTCUSD",1744508599980,2.5e-07,85648.0,85647.0,0.573516]
["bitfinex","BTCUSD",1744508600208,5.5e-07,85651.0,85648.0,0.59972885]
["bitfinex","BTCUSD",1744508600345,5.5e-07,85651.0,85650.0,0.58804885]
["bitfinex","BTCUSD",1744508600562,5.5e-07,85651.0,85650.0,0.70889039]
["bitfinex","BTCUSD",1744508600756,5.5e-07,85651.0,85650.0,0.74142063]
["bitfinex","BTCUSD",1744508601583,5.5e-07,85651.0,85650.0,0.70889039]
["bitfinex","BTCUSD",1744508603605,8.5e-07,85666.0,85663.0,0.233473]
["bitfinex","BTCUSD",1744508603805,8.5e-07,85666.0,85665.0,0.63410785]
["bitfinex","BTCUSD",1744508603806,0.00014033,85666.0,85665.0,0.63410785]
["bitfinex","BTCUSD",1744508604041,0.00014033,85666.0,85665.0,0.83970854]
["bitfinex","BTCUSD",1744508604382,0.00014033,85666.0,85665.0,0.69430854]
["bitfinex","BTCUSD",1744508604554,0.00014033,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508605117,0.00114033,85666.0,85665.0,0.23580147]
["bitfinex","BTCUSD",1744508605979,0.00114033,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508606182,0.00014033,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508607905,0.00014033,85666.0,85659.0,0.245157]
["bitfinex","BTCUSD",1744508608095,0.245146,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744508608295,0.058873,85664.0,85660.0,0.011674]
["bitfinex","BTCUSD",1744508608709,0.011675,85649.0,85630.0,0.233563]
["bitfinex","BTCUSD",1744508608902,0.12084154,85663.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744508608903,0.058876,85640.0,85635.0,0.011677]
["bitfinex","BTCUSD",1744508609277,0.058876,85640.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744508609278,0.0472,85640.0,85637.0,0.011677]
["bitfinex","BTCUSD",1744508609483,0.0472,85640.0,85632.0,0.245231]
["bitfinex","BTCUSD",1744508609484,0.011677,85638.0,85632.0,0.245231]
["bitfinex","BTCUSD",1744508609656,0.011677,85636.0,85632.0,0.011677]
["bitfinex","BTCUSD",1744508609885,0.011677,85637.0,85634.0,0.011677]
["bitfinex","BTCUSD",1744508610296,0.011677,85637.0,85635.0,0.001]
["bitfinex","BTCUSD",1744508610499,0.233546,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1744508610635,0.233554,85633.0,85632.0,0.004]
["bitfinex","BTCUSD",1744508610844,0.283254,85633.0,85632.0,0.004]
["bitfinex","BTCUSD",1744508611040,0.40409554,85633.0,85632.0,0.004]
["bitfinex","BTCUSD",1744508611597,0.011679,85617.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744508612843,0.011679,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508613060,0.011679,85619.0,85616.0,0.01168]
["bitfinex","BTCUSD",1744508614440,0.011679,85619.0,85616.0,0.01368]
["bitfinex","BTCUSD",1744508614902,0.011679,85619.0,85616.0,0.01468]
["bitfinex","BTCUSD",1744508615395,0.011679,85623.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508615561,0.011679,85621.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508615764,0.12084154,85623.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744508615963,0.011678,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508615964,0.14336,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508616184,0.155038,85626.0,85623.0,0.011679]
["bitfinex","BTCUSD",1744508616386,0.011679,85622.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744508616566,0.011679,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508616762,0.011679,85623.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508616972,0.245263,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508617175,0.011679,85621.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508617380,0.14336,85626.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508617381,0.01168,85611.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508617582,0.01168,85610.0,85605.0,0.011681]
["bitfinex","BTCUSD",1744508617783,0.01168,85610.0,85606.0,0.233628]
["bitfinex","BTCUSD",1744508617994,0.0482,85614.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744508618204,0.233562,85631.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508618205,0.011678,85625.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508618409,0.011678,85624.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508618906,0.01178113,85624.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508619407,0.00010313,85624.0,85621.0,0.245266]
["bitfinex","BTCUSD",1744508619607,0.00010313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508620140,0.00410313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508620354,0.00210313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508620723,0.00110313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508621369,0.00210313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508622369,0.00110313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508622563,0.00010313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508622714,0.00010313,85624.0,85622.0,0.234584]
["bitfinex","BTCUSD",1744508626346,0.00010313,85624.0,85623.0,0.00233552]
["bitfinex","BTCUSD",1744508626884,0.00010313,85624.0,85623.0,0.46084154]
["bitfinex","BTCUSD",1744508628364,0.00010313,85624.0,85623.0,0.34]
["bitfinex","BTCUSD",1744508631435,0.00010313,85624.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744508631838,0.233611,85613.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744508632055,0.233611,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744508632056,0.01168,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744508632488,0.245289,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744508632614,0.011679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508632989,0.011679,85617.0,85613.0,0.01168]
["bitfinex","BTCUSD",1744508633198,0.011679,85620.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508633413,0.011679,85619.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744508634098,0.011679,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744508634317,0.011679,85623.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508634506,0.02179643,85622.0,85619.0,0.011679]
["bitfinex","BTCUSD",1744508634981,0.02179643,85623.0,85621.0,0.233587]
["bitfinex","BTCUSD",1744508635215,0.02179643,85623.0,85620.0,0.011679]
["bitfinex","BTCUSD",1744508635444,0.02179643,85623.0,85616.0,0.233598]
["bitfinex","BTCUSD",1744508635445,0.233604,85615.0,85610.0,0.245295]
["bitfinex","BTCUSD",1744508635683,0.011679,85623.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744508635882,0.01168,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744508636004,0.011681,85608.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508636199,0.011682,85600.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508636405,0.233648,85599.0,85594.0,0.23366]
["bitfinex","BTCUSD",1744508636733,0.011682,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508636734,0.058082,85600.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744508636959,0.058082,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744508638295,0.058082,85600.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744508638893,0.011682,85601.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744508639106,0.011681,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744508639270,0.25401928,85606.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744508639524,0.25401928,85606.0,85600.0,0.245325]
["bitfinex","BTCUSD",1744508639525,0.011681,85604.0,85600.0,0.245325]
["bitfinex","BTCUSD",1744508639804,0.12084154,85605.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744508640002,0.12084154,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1744508640175,0.12084154,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1744508640332,0.18976,85610.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508640539,0.12084154,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508640738,0.13252254,85609.0,85606.0,0.011681]
["bitfinex","BTCUSD",1744508640942,0.245304,85608.0,85603.0,0.245317]
["bitfinex","BTCUSD",1744508641142,0.011682,85595.0,85590.0,0.2345152]
["bitfinex","BTCUSD",1744508641348,0.245338,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744508641647,0.0464,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508641866,0.16724154,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508642441,0.1673446,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508642850,0.1673446,85591.0,85590.0,0.0038452]
["bitfinex","BTCUSD",1744508643237,0.1673446,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508643578,0.1753446,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508644017,0.1723446,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508644328,0.1743446,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508644903,0.4080136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508645714,0.4060136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508646148,0.4090136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508646351,0.4040136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508646490,0.4010136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508646829,0.4090136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508647398,0.4010136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508647555,0.8175136,85591.0,85590.0,0.0008452]
["bitfinex","BTCUSD",1744508648326,0.41660306,85591.0,85590.0,0.2345172]
["bitfinex","BTCUSD",1744508648538,0.42060306,85591.0,85590.0,0.2345172]
["bitfinex","BTCUSD",1744508648739,0.00410306,85591.0,85590.0,0.2345172]
["bitfinex","BTCUSD",1744508649134,0.01210306,85591.0,85590.0,0.2345172]
["bitfinex","BTCUSD",1744508649344,0.00810306,85591.0,85590.0,0.35769509]
["bitfinex","BTCUSD",1744508649551,0.00510306,85591.0,85590.0,0.69535874]
["bitfinex","BTCUSD",1744508649754,0.00510306,85591.0,85590.0,0.69935874]
["bitfinex","BTCUSD",1744508649960,0.00010306,85591.0,85590.0,0.70135874]
["bitfinex","BTCUSD",1744508650558,0.00010306,85591.0,85590.0,0.5825172]
["bitfinex","BTCUSD",1744508650702,0.00010306,85591.0,85590.0,0.5845172]
["bitfinex","BTCUSD",1744508651529,0.00010306,85591.0,85590.0,0.5805172]
["bitfinex","BTCUSD",1744508651715,0.00010306,85591.0,85590.0,0.5765172]
["bitfinex","BTCUSD",1744508651901,0.00010306,85591.0,85590.0,0.5785172]
["bitfinex","BTCUSD",1744508652401,0.00010306,85591.0,85590.0,0.5805172]
["bitfinex","BTCUSD",1744508652621,0.00010306,85591.0,85590.0,0.5785172]
["bitfinex","BTCUSD",1744508652824,0.00010306,85591.0,85590.0,0.5745172]
["bitfinex","BTCUSD",1744508652981,0.00010306,85591.0,85590.0,0.5795172]
["bitfinex","BTCUSD",1744508654801,0.00010306,85591.0,85590.0,0.70035874]
["bitfinex","BTCUSD",1744508658300,6e-08,85591.0,85590.0,0.70035874]
["bitfinex","BTCUSD",1744508660232,6e-08,85591.0,85590.0,0.71489959]
["bitfinex","BTCUSD",1744508660385,6e-08,85591.0,85590.0,0.79600101]
["bitfinex","BTCUSD",1744508661081,6e-08,85591.0,85590.0,0.79400101]
["bitfinex","BTCUSD",1744508661281,6e-08,85591.0,85590.0,0.79100101]
["bitfinex","BTCUSD",1744508661533,6e-08,85591.0,85590.0,0.79700101]
["bitfinex","BTCUSD",1744508671785,0.0969,85630.0,85629.0,0.233565]
["bitfinex","BTCUSD",1744508671984,0.0916,85650.0,85648.0,0.011675]
["bitfinex","BTCUSD",1744508672183,0.325109,85650.0,85645.0,0.011676]
["bitfinex","BTCUSD",1744508672390,0.011675,85649.0,85646.0,0.011675]
["bitfinex","BTCUSD",1744508672595,0.103275,85650.0,85647.0,0.245191]
["bitfinex","BTCUSD",1744508672949,0.011675,85648.0,85642.0,0.245204]
["bitfinex","BTCUSD",1744508673080,0.103275,85650.0,85642.0,0.245204]
["bitfinex","BTCUSD",1744508673081,0.103275,85650.0,85646.0,0.245193]
["bitfinex","BTCUSD",1744508673304,0.103275,85650.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744508673305,0.233538,85639.0,85634.0,0.233551]
["bitfinex","BTCUSD",1744508673502,0.12084154,85649.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744508673503,0.0462,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1744508681116,0.0454,85644.0,85643.0,0.233527]
["bitfinex","BTCUSD",1744508681320,0.0456,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744508682412,0.0456,85648.0,85647.0,0.234516]
["bitfinex","BTCUSD",1744508682646,0.0456,85648.0,85647.0,0.235516]
["bitfinex","BTCUSD",1744508682881,0.0456,85648.0,85647.0,0.233516]
["bitfinex","BTCUSD",1744508684201,4.652e-05,85651.0,85650.0,0.233508]
["bitfinex","BTCUSD",1744508684442,5.2e-07,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744508684664,5.2e-07,85661.0,85660.0,0.35665689]
["bitfinex","BTCUSD",1744508684899,5.2e-07,85661.0,85660.0,0.69432254]
["bitfinex","BTCUSD",1744508685570,5.2e-07,85661.0,85660.0,0.573481]
["bitfinex","BTCUSD",1744508685786,5.2e-07,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744508686244,5.2e-07,85661.0,85660.0,0.002]
["bitfinex","BTCUSD",1744508690142,0.23347852,85661.0,85660.0,0.002]
["bitfinex","BTCUSD",1744508690391,0.28007852,85661.0,85660.0,0.002]
["bitfinex","BTCUSD",1744508691075,0.28007852,85661.0,85660.0,0.001]
["bitfinex","BTCUSD",1744508691310,0.30183591,85661.0,85660.0,0.001]
["bitfinex","BTCUSD",1744508691761,0.30183591,85661.0,85660.0,0.234481]
["bitfinex","BTCUSD",1744508691762,0.06835791,85661.0,85660.0,0.234481]
["bitfinex","BTCUSD",1744508691977,0.06835791,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1744508692217,8.5e-07,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508692951,8.5e-07,85666.0,85663.0,0.011673]
["bitfinex","BTCUSD",1744508693340,8.5e-07,85666.0,85664.0,0.23347]
["bitfinex","BTCUSD",1744508701368,8.5e-07,85666.0,85652.0,0.233501]
["bitfinex","BTCUSD",1744508701599,0.011674,85655.0,85650.0,0.233507]
["bitfinex","BTCUSD",1744508701881,0.011674,85655.0,85650.0,0.011675]
["bitfinex","BTCUSD",1744508702128,0.011674,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1744508702752,0.233538,85640.0,85634.0,0.233551]
["bitfinex","BTCUSD",1744508702928,0.011676,85639.0,85638.0,4.652e-05]
["bitfinex","BTCUSD",1744508703620,0.23524864,85639.0,85638.0,4.652e-05]
["bitfinex","BTCUSD",1744508703834,0.22661754,85639.0,85638.0,4.652e-05]
["bitfinex","BTCUSD",1744508704087,0.24840545,85639.0,85638.0,4.652e-05]
["bitfinex","BTCUSD",1744508705264,0.25930142,85639.0,85638.0,4.652e-05]
["bitfinex","BTCUSD",1744508705953,0.233598,85617.0,85616.0,0.000846]
["bitfinex","BTCUSD",1744508706168,0.35443954,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508706617,0.40073954,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508707478,0.40931417,85617.0,85616.0,0.00298555]
["bitfinex","BTCUSD",1744508707697,0.40931417,85617.0,85616.0,0.00198555]
["bitfinex","BTCUSD",1744508708212,0.41331417,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508708727,0.82681417,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508708935,0.82281417,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508709939,0.82681417,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508710136,0.83181417,85617.0,85616.0,0.00098555]
["bitfinex","BTCUSD",1744508711286,0.4135,85642.0,85639.0,0.011676]
["bitfinex","BTCUSD",1744508711407,0.002,85669.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744508711408,0.4135,85655.0,85654.0,0.233497]
["bitfinex","BTCUSD",1744508711654,0.14396,85669.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508711655,0.002,85669.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508713185,4.732e-05,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508713405,0.00010753,85666.0,85665.0,0.233467]
["bitfinex","BTCUSD",1744508713635,0.00010753,85666.0,85665.0,0.5758017]
["bitfinex","BTCUSD",1744508713636,5.3e-07,85666.0,85665.0,0.5758017]
["bitfinex","BTCUSD",1744508713870,5.3e-07,85666.0,85665.0,0.574467]
["bitfinex","BTCUSD",1744508714557,5.3e-07,85666.0,85665.0,0.69530854]
["bitfinex","BTCUSD",1744508715251,5.3e-07,85666.0,85665.0,0.69430854]
["bitfinex","BTCUSD",1744508716627,5.3e-07,85666.0,85665.0,0.69530854]
["bitfinex","BTCUSD",1744508718725,0.03265045,85691.0,85665.0,0.69530854]
["bitfinex","BTCUSD",1744508718726,8.3e-07,85677.0,85674.0,0.011672]
["bitfinex","BTCUSD",1744508718870,8.3e-07,85677.0,85676.0,0.58797785]
["bitfinex","BTCUSD",1744508719087,8.3e-07,85677.0,85676.0,0.70881939]
["bitfinex","BTCUSD",1744508719289,3e-08,85696.0,85695.0,0.573385]
["bitfinex","BTCUSD",1744508719526,3e-08,85696.0,85695.0,0.69422654]
["bitfinex","BTCUSD",1744508719728,3e-08,85696.0,85695.0,0.573385]
["bitfinex","BTCUSD",1744508720045,0.00046485,85696.0,85695.0,0.573385]
["bitfinex","BTCUSD",1744508720279,0.00046485,85696.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744508720486,0.00046485,85696.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744508726651,8.5e-07,85699.0,85696.0,0.245052]
["bitfinex","BTCUSD",1744508726876,0.00014021,85699.0,85698.0,0.573377]
["bitfinex","BTCUSD",1744508727031,0.00014021,85699.0,85698.0,0.69421854]
["bitfinex","BTCUSD",1744508727780,5.1e-07,85701.0,85700.0,0.573372]
["bitfinex","BTCUSD",1744508727990,5.1e-07,85701.0,85700.0,0.69421354]
["bitfinex","BTCUSD",1744508728321,5.1e-07,85701.0,85700.0,0.70875439]
["bitfinex","BTCUSD",1744508729920,5.1e-07,85701.0,85700.0,0.70975439]
["bitfinex","BTCUSD",1744508730134,5.1e-07,85701.0,85700.0,0.70875439]
["bitfinex","BTCUSD",1744508730341,5.1e-07,85701.0,85700.0,0.70975439]
["bitfinex","BTCUSD",1744508730540,5.1e-07,85701.0,85700.0,0.71275439]
["bitfinex","BTCUSD",1744508731815,5.1e-07,85701.0,85700.0,0.71723766]
["bitfinex","BTCUSD",1744508732226,5.1e-07,85701.0,85700.0,0.71623766]
["bitfinex","BTCUSD",1744508732645,5.1e-07,85701.0,85700.0,0.71923766]
["bitfinex","BTCUSD",1744508732972,5.1e-07,85701.0,85700.0,0.71623766]
["bitfinex","BTCUSD",1744508733417,5.1e-07,85701.0,85700.0,0.72123766]
["bitfinex","BTCUSD",1744508735075,5.1e-07,85701.0,85700.0,0.86307766]
["bitfinex","BTCUSD",1744508736197,5.1e-07,85701.0,85700.0,0.96672172]
["bitfinex","BTCUSD",1744508736505,0.0004233,85724.0,85700.0,0.96672172]
["bitfinex","BTCUSD",1744508736506,0.0004233,85724.0,85723.0,0.573309]
["bitfinex","BTCUSD",1744508736801,0.0004233,85724.0,85723.0,0.57706764]
["bitfinex","BTCUSD",1744508737144,0.002,85729.0,85723.0,0.57706764]
["bitfinex","BTCUSD",1744508737145,3e-07,85729.0,85728.0,0.573296]
["bitfinex","BTCUSD",1744508737366,0.00013964,85729.0,85728.0,0.69785253]
["bitfinex","BTCUSD",1744508738465,0.00013964,85729.0,85728.0,0.57701099]
["bitfinex","BTCUSD",1744508738639,0.00013964,85729.0,85728.0,0.23701099]
["bitfinex","BTCUSD",1744508739833,0.00013964,85729.0,85728.0,0.24001099]
["bitfinex","BTCUSD",1744508740383,0.00013964,85729.0,85728.0,0.24201099]
["bitfinex","BTCUSD",1744508742712,0.04783964,85729.0,85728.0,0.00871499]
["bitfinex","BTCUSD",1744508742911,0.21518118,85729.0,85728.0,0.00871499]
["bitfinex","BTCUSD",1744508743167,0.21518118,85729.0,85677.0,0.0489]
["bitfinex","BTCUSD",1744508743168,0.0477,85707.0,85705.0,0.233357]
["bitfinex","BTCUSD",1744508743365,0.0477,85707.0,85705.0,0.233358]
["bitfinex","BTCUSD",1744508743582,0.233369,85702.0,85696.0,0.011669]
["bitfinex","BTCUSD",1744508743766,0.058168,85702.0,85698.0,0.011668]
["bitfinex","BTCUSD",1744508744306,0.0465,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744508744731,0.0465,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744508745019,0.0465,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744508745424,0.0465,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744508745802,0.0465,85702.0,85699.0,0.245042]
["bitfinex","BTCUSD",1744508746007,0.0465,85702.0,85686.0,0.233409]
["bitfinex","BTCUSD",1744508746218,0.233378,85698.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508746379,0.011669,85693.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744508746577,0.011669,85696.0,85691.0,0.011669]
["bitfinex","BTCUSD",1744508746777,0.011668,85700.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744508747446,0.18000954,85702.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744508747653,0.41337654,85702.0,85696.0,0.233383]
["bitfinex","BTCUSD",1744508747879,0.001,85702.0,85701.0,0.233369]
["bitfinex","BTCUSD",1744508748200,0.059466,85716.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744508748565,0.0478,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744508749269,0.059466,85716.0,85711.0,0.245008]
["bitfinex","BTCUSD",1744508749503,0.059466,85716.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744508749914,0.062466,85716.0,85713.0,0.011666]
["bitfinex","BTCUSD",1744508750084,0.011666,85715.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744508750283,0.060466,85716.0,85712.0,0.011666]
["bitfinex","BTCUSD",1744508750492,0.233348,85709.0,85703.0,0.233363]
["bitfinex","BTCUSD",1744508750699,0.293795,85716.0,85709.0,0.011667]
["bitfinex","BTCUSD",1744508750909,0.011667,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744508751453,0.011666,85714.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744508751938,0.063466,85716.0,85711.0,0.233342]
["bitfinex","BTCUSD",1744508752238,0.063466,85716.0,85701.0,0.245036]
["bitfinex","BTCUSD",1744508752239,0.23335,85708.0,85701.0,0.245036]
["bitfinex","BTCUSD",1744508752578,0.011666,85712.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744508752819,0.001,85709.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744508752961,0.13250854,85711.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744508753165,0.011667,85710.0,85707.0,0.011667]
["bitfinex","BTCUSD",1744508753484,0.13250854,85711.0,85707.0,0.245018]
["bitfinex","BTCUSD",1744508753684,0.13250854,85711.0,85708.0,0.00386662]
["bitfinex","BTCUSD",1744508754045,0.001,85709.0,85708.0,0.00386662]
["bitfinex","BTCUSD",1744508755314,0.13250854,85711.0,85708.0,0.01553362]
["bitfinex","BTCUSD",1744508755510,0.002,85710.0,85708.0,0.01553362]
["bitfinex","BTCUSD",1744508755966,0.002,85710.0,85708.0,0.24888062]
["bitfinex","BTCUSD",1744508756145,0.002,85709.0,85708.0,0.24888062]
["bitfinex","BTCUSD",1744508756551,0.002,85709.0,85708.0,0.01553362]
["bitfinex","BTCUSD",1744508756960,0.002,85710.0,85708.0,0.01553362]
["bitfinex","BTCUSD",1744508757099,0.002,85710.0,85708.0,0.00386662]
["bitfinex","BTCUSD",1744508757100,0.35618854,85709.0,85708.0,0.00386662]
["bitfinex","BTCUSD",1744508757331,0.35718854,85709.0,85708.0,0.00386662]
["bitfinex","BTCUSD",1744508757577,0.245032,85703.0,85699.0,0.011668]
["bitfinex","BTCUSD",1744508757793,0.245032,85703.0,85700.0,0.00584009]
["bitfinex","BTCUSD",1744508758002,0.02176157,85702.0,85700.0,0.00584009]
["bitfinex","BTCUSD",1744508758235,0.25513057,85701.0,85700.0,0.00584009]
["bitfinex","BTCUSD",1744508758701,0.233399,85690.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508758944,0.245061,85693.0,85689.0,0.01180936]
["bitfinex","BTCUSD",1744508759826,0.245058,85694.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744508760265,0.245058,85694.0,85691.0,0.00581258]
["bitfinex","BTCUSD",1744508760485,0.002,85693.0,85691.0,0.00581258]
["bitfinex","BTCUSD",1744508761453,0.002,85693.0,85691.0,0.23920658]
["bitfinex","BTCUSD",1744508761675,0.001,85693.0,85691.0,0.23920658]
["bitfinex","BTCUSD",1744508762134,0.20883321,85703.0,85691.0,0.23920658]
["bitfinex","BTCUSD",1744508762135,0.011668,85699.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744508762365,0.011669,85694.0,85691.0,0.00581258]
["bitfinex","BTCUSD",1744508762595,0.011669,85694.0,85691.0,0.245063]
["bitfinex","BTCUSD",1744508762596,0.001,85694.0,85691.0,0.245063]
["bitfinex","BTCUSD",1744508763039,0.011669,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744508763731,0.011669,85697.0,85694.0,0.011669]
["bitfinex","BTCUSD",1744508765032,0.001,85697.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744508765501,0.36588654,85698.0,85695.0,0.011669]
["bitfinex","BTCUSD",1744508765735,0.011669,85696.0,85693.0,0.011669]
["bitfinex","BTCUSD",1744508765867,0.233388,85694.0,85688.0,0.233402]
["bitfinex","BTCUSD",1744508766070,0.011669,85695.0,85690.0,0.245065]
["bitfinex","BTCUSD",1744508766276,0.245052,85696.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744508766488,0.245056,85695.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744508766692,0.245052,85696.0,85692.0,0.011669]
["bitfinex","BTCUSD",1744508766893,0.233391,85693.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508767130,0.233391,85693.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744508767394,0.233399,85690.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508767622,0.39994054,85690.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508768113,0.42172257,85690.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508768318,1.29595105,85690.0,85689.0,0.00013936]
["bitfinex","BTCUSD",1744508768581,0.233462,85667.0,85659.0,0.0008452]
["bitfinex","BTCUSD",1744508768740,0.40000354,85667.0,85666.0,0.00131002]
["bitfinex","BTCUSD",1744508769142,0.86100354,85667.0,85666.0,0.00721893]
["bitfinex","BTCUSD",1744508769344,0.86100354,85667.0,85666.0,0.00131002]
["bitfinex","BTCUSD",1744508769762,0.86100354,85667.0,85666.0,0.00231002]
["bitfinex","BTCUSD",1744508770141,0.8697513,85667.0,85666.0,0.00231002]
["bitfinex","BTCUSD",1744508770710,0.88429215,85667.0,85666.0,0.00231002]
["bitfinex","BTCUSD",1744508771073,0.88429215,85667.0,85666.0,0.00131002]
["bitfinex","BTCUSD",1744508771535,0.88729215,85667.0,85666.0,0.00131002]
["bitfinex","BTCUSD",1744508771743,0.01454085,85661.0,85659.0,0.0008452]
["bitfinex","BTCUSD",1744508771959,0.85070339,85660.0,85659.0,0.0008452]
["bitfinex","BTCUSD",1744508772140,0.23353,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1744508772332,0.95541154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508773084,0.96726108,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508773417,0.96726108,85642.0,85641.0,0.23557947]
["bitfinex","BTCUSD",1744508773418,0.72192154,85642.0,85641.0,0.23557947]
["bitfinex","BTCUSD",1744508773640,0.4135,85642.0,85641.0,0.24182351]
["bitfinex","BTCUSD",1744508774028,0.4135,85642.0,85641.0,0.00829051]
["bitfinex","BTCUSD",1744508774227,0.53434154,85642.0,85641.0,0.00829051]
["bitfinex","BTCUSD",1744508774433,0.53834154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508774646,0.53834154,85642.0,85641.0,0.00826509]
["bitfinex","BTCUSD",1744508774647,0.54134154,85642.0,85641.0,0.00826509]
["bitfinex","BTCUSD",1744508774839,0.54134154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508775096,0.54334154,85642.0,85641.0,0.00827356]
["bitfinex","BTCUSD",1744508775350,0.54034154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508775544,0.54134154,85642.0,85641.0,0.00826509]
["bitfinex","BTCUSD",1744508775808,0.54134154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508776304,0.54134154,85642.0,85641.0,0.00826933]
["bitfinex","BTCUSD",1744508776533,0.54134154,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508781998,0.55013106,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508782565,0.59743106,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508784015,0.76790855,85642.0,85641.0,0.00204647]
["bitfinex","BTCUSD",1744508784436,1.00157191,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508784817,1.01622188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508785044,1.01722188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508785172,1.02422188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508785771,1.03122188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508786179,1.02822188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508786435,1.14895036,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508787220,1.02822188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508787418,1.03322188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508789488,1.03222188,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508789689,1.01768103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508789844,0.81960103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508790054,1.13064266,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508790488,1.05313103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508791040,1.04213103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508791445,1.04813103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508791576,1.04313103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508791987,1.04713103,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508793005,1.52240036,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508794068,1.52340036,85642.0,85641.0,4.7e-07]
["bitfinex","BTCUSD",1744508794285,0.57356,85631.0,85630.0,0.0008458]
["bitfinex","BTCUSD",1744508794483,0.57356,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508794484,0.75564239,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508794637,0.80134239,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508795087,0.82299236,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508795314,0.82999236,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508795547,0.83499236,85631.0,85630.0,0.00014035]
["bitfinex","BTCUSD",1744508795862,0.88290929,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508796010,0.82799236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508796626,0.82299236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508796970,0.82899236,85631.0,85630.0,0.00100035]
["bitfinex","BTCUSD",1744508797378,0.68515151,85631.0,85630.0,0.00200035]
["bitfinex","BTCUSD",1744508797529,0.53301151,85631.0,85630.0,0.00200035]
["bitfinex","BTCUSD",1744508797729,0.29945151,85631.0,85630.0,0.00200035]
["bitfinex","BTCUSD",1744508798372,0.29345151,85631.0,85630.0,0.00100035]
["bitfinex","BTCUSD",1744508798568,0.52701151,85631.0,85630.0,0.00100035]
["bitfinex","BTCUSD",1744508798749,0.52201151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508798954,0.52601151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508800783,0.52201151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508800979,0.52301151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508801435,0.51901151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508801662,0.52001151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508801933,0.51901151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508802370,0.52101151,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508806770,0.96655236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508807508,0.96651236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508807725,0.96451236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508807963,0.96651236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508808367,0.96951236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508808786,1.01745882,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508810981,0.96951236,85631.0,85630.0,3.5e-07]
["bitfinex","BTCUSD",1744508811718,0.58911185,85627.0,85626.0,1.5e-07]
["bitfinex","BTCUSD",1744508811926,0.58911185,85627.0,85614.0,0.0008454]
["bitfinex","BTCUSD",1744508811927,0.34,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508812135,0.88888239,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508812303,0.91053236,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508812498,0.89599151,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508813102,1.05245236,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508813941,1.07963016,85616.0,85615.0,2e-07]
["bitfinex","BTCUSD",1744508814148,1.07963016,85616.0,85608.0,0.0008452]
["bitfinex","BTCUSD",1744508814149,0.234612,85613.0,85608.0,8e-07]
["bitfinex","BTCUSD",1744508814411,0.58816585,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508814569,0.75730739,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508814887,0.76997722,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508815251,0.79162719,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508815458,0.79362719,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508816666,0.79162719,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508816898,0.79862719,85607.0,85606.0,0.001001]
["bitfinex","BTCUSD",1744508817264,0.79862719,85607.0,85606.0,1e-06]
["bitfinex","BTCUSD",1744508817472,0.80462719,85607.0,85606.0,0.002001]
["bitfinex","BTCUSD",1744508817678,0.24819585,85596.0,85595.0,0.000846]
["bitfinex","BTCUSD",1744508817896,0.94330116,85596.0,85595.0,0.000846]
["bitfinex","BTCUSD",1744508818307,1.40402964,85596.0,85595.0,0.000846]
["bitfinex","BTCUSD",1744508818526,0.63650985,85591.0,85579.0,0.0008458]
["bitfinex","BTCUSD",1744508818733,0.75735139,85591.0,85579.0,0.0008458]
["bitfinex","BTCUSD",1744508818880,0.75735139,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508819076,0.77900136,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508819274,0.80302588,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508819487,0.78797133,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508820474,0.92993133,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508820679,0.93393133,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508821332,0.93793133,85591.0,85590.0,0.00131049]
["bitfinex","BTCUSD",1744508822992,0.93893133,85591.0,85590.0,4.9e-07]
["bitfinex","BTCUSD",1744508823191,1.05965981,85591.0,85590.0,4.9e-07]
["bitfinex","BTCUSD",1744508823402,0.01454085,85583.0,85579.0,0.0008458]
["bitfinex","BTCUSD",1744508823602,0.13538239,85582.0,85581.0,0.00294906]
["bitfinex","BTCUSD",1744508824050,0.15703236,85582.0,85581.0,0.00294906]
["bitfinex","BTCUSD",1744508824460,1.02841415,85582.0,85581.0,6e-08]
["bitfinex","BTCUSD",1744508824630,0.58825085,85576.0,85575.0,6.6e-07]
["bitfinex","BTCUSD",1744508824812,0.75819239,85576.0,85575.0,0.00010028]
["bitfinex","BTCUSD",1744508825006,0.77984236,85576.0,85575.0,0.00010028]
["bitfinex","BTCUSD",1744508826462,0.80877189,85576.0,85575.0,0.00010028]
["bitfinex","BTCUSD",1744508826659,0.78384236,85576.0,85575.0,0.00110028]
["bitfinex","BTCUSD",1744508826911,0.78684236,85576.0,85575.0,0.00110028]
["bitfinex","BTCUSD",1744508827119,0.92884236,85576.0,85575.0,0.00110028]
["bitfinex","BTCUSD",1744508827725,0.92984236,85576.0,85575.0,0.00110028]
["bitfinex","BTCUSD",1744508828863,0.92984236,85576.0,85575.0,2.8e-07]
["bitfinex","BTCUSD",1744508829286,0.233775,85552.0,85551.0,0.002]
["bitfinex","BTCUSD",1744508829500,0.90684647,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508829633,0.92849644,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508830751,0.94303729,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508831001,0.94403729,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508831676,0.95590364,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508832214,0.96471701,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508832460,1.30471701,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508832972,1.50471701,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508833242,1.50571701,85552.0,85551.0,0.0061143]
["bitfinex","BTCUSD",1744508833651,1.50371701,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508833906,1.62087345,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508834211,1.50871701,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508834412,1.50971701,85552.0,85551.0,0.0021143]
["bitfinex","BTCUSD",1744508834565,1.51071701,85552.0,85551.0,3e-07]
["bitfinex","BTCUSD",1744508834783,1.63144549,85552.0,85551.0,3e-07]
["bitfinex","BTCUSD",1744508834982,0.58833585,85545.0,85544.0,0.000846]
["bitfinex","BTCUSD",1744508835271,0.85117739,85545.0,85544.0,0.000846]
["bitfinex","BTCUSD",1744508835464,0.87282736,85545.0,85544.0,0.000846]
["bitfinex","BTCUSD",1744508835705,0.58934685,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508835930,0.71018839,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508836148,0.73183836,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508836477,0.77943836,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508836693,0.90016684,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508836929,1.00016684,85541.0,85540.0,3e-07]
["bitfinex","BTCUSD",1744508837135,0.573836,85530.0,85529.0,0.000846]
["bitfinex","BTCUSD",1744508837373,0.58839785,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1744508837498,0.70923939,85522.0,85521.0,0.00207621]
["bitfinex","BTCUSD",1744508837699,0.73188936,85522.0,85521.0,0.00207621]
["bitfinex","BTCUSD",1744508837924,0.35554085,85521.0,85520.0,3.1e-07]
["bitfinex","BTCUSD",1744508838122,0.58841185,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508838435,0.87294336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508838869,0.73090336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508838997,0.87294336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508840376,0.87694336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508840760,0.88194336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508840959,0.88694336,85517.0,85516.0,8.1e-07]
["bitfinex","BTCUSD",1744508841162,0.24843885,85507.0,85505.0,0.0004235]
["bitfinex","BTCUSD",1744508841367,0.56726118,85506.0,85505.0,0.0008875]
["bitfinex","BTCUSD",1744508841923,0.70930118,85506.0,85505.0,0.0008875]
["bitfinex","BTCUSD",1744508842338,0.245633,85494.0,85490.0,0.0100078]
["bitfinex","BTCUSD",1744508842706,0.245633,85494.0,85491.0,0.00712226]
["bitfinex","BTCUSD",1744508842707,0.14249151,85493.0,85491.0,0.00712226]
["bitfinex","BTCUSD",1744508843202,0.02164997,85492.0,85491.0,0.00712226]
["bitfinex","BTCUSD",1744508843361,0.14249151,85492.0,85491.0,0.00712226]
["bitfinex","BTCUSD",1744508843564,0.14249151,85492.0,85491.0,6.533e-05]
["bitfinex","BTCUSD",1744508844200,0.44215011,85492.0,85491.0,0.00206533]
["bitfinex","BTCUSD",1744508844398,0.78666033,85492.0,85491.0,0.00206533]
["bitfinex","BTCUSD",1744508844772,0.56268202,85492.0,85491.0,0.00406533]
["bitfinex","BTCUSD",1744508844922,0.43287879,85492.0,85491.0,0.28360733]
["bitfinex","BTCUSD",1744508845339,0.43287879,85492.0,85491.0,0.29063451]
["bitfinex","BTCUSD",1744508845944,0.43187879,85492.0,85491.0,0.28663451]
["bitfinex","BTCUSD",1744508846546,0.43187879,85492.0,85491.0,0.28763451]
["bitfinex","BTCUSD",1744508846769,0.43287879,85492.0,85491.0,0.28763451]
["bitfinex","BTCUSD",1744508847002,0.00023213,85502.0,85501.0,0.233915]
["bitfinex","BTCUSD",1744508847217,0.011692,85523.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744508847444,0.233849,85526.0,85520.0,0.011693]
["bitfinex","BTCUSD",1744508847616,0.011692,85524.0,85520.0,0.00694745]
["bitfinex","BTCUSD",1744508847785,0.011692,85523.0,85520.0,0.00694745]
["bitfinex","BTCUSD",1744508847987,0.12084154,85525.0,85522.0,0.245549]
["bitfinex","BTCUSD",1744508848390,0.12084154,85525.0,85523.0,0.00696444]
["bitfinex","BTCUSD",1744508848837,0.12130559,85525.0,85524.0,0.233852]
["bitfinex","BTCUSD",1744508849009,0.00046405,85525.0,85524.0,0.279452]
["bitfinex","BTCUSD",1744508849209,0.35515459,85525.0,85524.0,0.00697294]
["bitfinex","BTCUSD",1744508849584,0.011693,85514.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508849789,0.011694,85511.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744508850002,0.011694,85510.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744508850280,0.12084154,85509.0,85505.0,0.011695]
["bitfinex","BTCUSD",1744508850508,0.13253554,85509.0,85506.0,0.0069814]
["bitfinex","BTCUSD",1744508850635,0.233896,85508.0,85506.0,0.0069814]
["bitfinex","BTCUSD",1744508850843,0.233896,85508.0,85505.0,0.001]
["bitfinex","BTCUSD",1744508850844,0.233901,85506.0,85505.0,0.001]
["bitfinex","BTCUSD",1744508851063,0.35474254,85506.0,85505.0,0.001]
["bitfinex","BTCUSD",1744508851272,0.36673028,85506.0,85505.0,0.001]
["bitfinex","BTCUSD",1744508852095,0.245608,85502.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508852306,0.12084154,85501.0,85498.0,0.011696]
["bitfinex","BTCUSD",1744508852536,0.12084154,85501.0,85499.0,0.00702812]
["bitfinex","BTCUSD",1744508854075,0.233918,85500.0,85499.0,0.00702812]
["bitfinex","BTCUSD",1744508854331,0.233918,85500.0,85489.0,0.0004233]
["bitfinex","BTCUSD",1744508854332,0.233945,85490.0,85489.0,0.0004233]
["bitfinex","BTCUSD",1744508854555,0.35478654,85490.0,85489.0,0.0004233]
["bitfinex","BTCUSD",1744508855668,0.76501536,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508856337,0.88574384,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508856580,0.76501536,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508856800,0.76601536,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508857238,0.78055621,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508857460,0.77955621,85490.0,85489.0,0.00248863]
["bitfinex","BTCUSD",1744508857719,0.77955621,85490.0,85489.0,0.00048863]
["bitfinex","BTCUSD",1744508857960,0.77955621,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508858202,1.19486272,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508858429,1.11955621,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508858842,1.12155621,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508859091,1.14332913,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508859464,1.14132913,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508859666,1.14332913,85490.0,85489.0,0.00148863]
["bitfinex","BTCUSD",1744508859875,1.23882913,85490.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1744508860069,1.24588785,85490.0,85489.0,6.3e-07]
["bitfinex","BTCUSD",1744508860485,0.573967,85482.0,85481.0,0.0004238]
["bitfinex","BTCUSD",1744508860690,1.14135113,85482.0,85481.0,0.00048898]
["bitfinex","BTCUSD",1744508862141,1.26707961,85482.0,85481.0,0.00148898]
["bitfinex","BTCUSD",1744508862490,1.14635113,85482.0,85481.0,0.00148898]
["bitfinex","BTCUSD",1744508863047,1.15135113,85482.0,85481.0,0.00148898]
["bitfinex","BTCUSD",1744508863294,1.19955113,85482.0,85481.0,0.00148898]
["bitfinex","BTCUSD",1744508863518,0.235104,85432.0,85430.0,5e-07]
["bitfinex","BTCUSD",1744508863723,0.47538239,85431.0,85430.0,5e-07]
["bitfinex","BTCUSD",1744508863903,0.26540154,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508864043,0.29604998,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508864257,0.3076298,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508864465,0.31059083,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508864670,0.29604998,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508864892,0.31059083,85431.0,85430.0,5.499e-05]
["bitfinex","BTCUSD",1744508865098,0.31059083,85431.0,85430.0,0.00105499]
["bitfinex","BTCUSD",1744508865310,0.24742131,85431.0,85430.0,0.00105499]
["bitfinex","BTCUSD",1744508865512,0.31059083,85431.0,85430.0,0.00105499]
["bitfinex","BTCUSD",1744508865924,0.35889083,85431.0,85430.0,0.00105499]
["bitfinex","BTCUSD",1744508866127,0.37103642,85431.0,85430.0,0.00105499]
["bitfinex","BTCUSD",1744508866357,0.37403642,85431.0,85430.0,9.9e-07]
["bitfinex","BTCUSD",1744508866842,0.23298051,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1744508867071,0.3683629,85416.0,85415.0,0.00054615]
["bitfinex","BTCUSD",1744508868165,0.3693629,85416.0,85415.0,0.00054615]
["bitfinex","BTCUSD",1744508868311,0.88976879,85416.0,85415.0,1.5e-07]
["bitfinex","BTCUSD",1744508868509,0.88976879,85416.0,85401.0,8.5e-07]
["bitfinex","BTCUSD",1744508868510,0.58872685,85402.0,85401.0,8.5e-07]
["bitfinex","BTCUSD",1744508868737,0.85416839,85402.0,85401.0,6.6e-07]
["bitfinex","BTCUSD",1744508869204,0.24874885,85394.0,85393.0,2.6e-07]
["bitfinex","BTCUSD",1744508869407,0.24874885,85394.0,85341.0,0.002]
["bitfinex","BTCUSD",1744508869408,0.234268,85372.0,85341.0,0.002]
["bitfinex","BTCUSD",1744508869601,0.35510954,85372.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744508869805,0.35394187,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508870236,0.00878818,85377.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508870439,0.1446,85386.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744508870677,0.12084154,85385.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744508870883,0.12084154,85385.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744508870884,0.011712,85380.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744508871098,0.011712,85382.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744508871318,0.011712,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744508871525,0.011712,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744508872098,0.245957,85381.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744508872296,0.011712,85381.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744508872697,0.011712,85376.0,85359.0,0.234302]
["bitfinex","BTCUSD",1744508872904,0.011712,85376.0,85371.0,0.01375952]
["bitfinex","BTCUSD",1744508873219,0.011713,85375.0,85371.0,0.01375952]
["bitfinex","BTCUSD",1744508873389,0.234267,85373.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508873793,0.234268,85372.0,85371.0,0.00304652]
["bitfinex","BTCUSD",1744508874212,0.35510954,85372.0,85371.0,0.00304652]
["bitfinex","BTCUSD",1744508874455,0.35510954,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508874683,0.35510954,85372.0,85371.0,0.00304652]
["bitfinex","BTCUSD",1744508875133,0.001,85373.0,85371.0,0.00304652]
["bitfinex","BTCUSD",1744508875367,0.12184154,85373.0,85371.0,0.00304652]
["bitfinex","BTCUSD",1744508875888,0.001,85373.0,85371.0,0.23731652]
["bitfinex","BTCUSD",1744508876530,0.011712,85379.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744508877555,0.011712,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744508877799,0.011712,85380.0,85376.0,0.00775636]
["bitfinex","BTCUSD",1744508878018,0.12084154,85380.0,85379.0,0.00774785]
["bitfinex","BTCUSD",1744508878228,0.12084154,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744508878409,0.12084154,85380.0,85379.0,0.00776063]
["bitfinex","BTCUSD",1744508878846,0.234255,85377.0,85375.0,0.001]
["bitfinex","BTCUSD",1744508879063,0.245964,85378.0,85375.0,0.001]
["bitfinex","BTCUSD",1744508879293,0.12084154,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1744508879723,0.12084154,85376.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744508879942,0.12084154,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744508880652,0.12184154,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744508880875,0.12284154,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1744508881093,0.12184154,85376.0,85373.0,0.245976]
["bitfinex","BTCUSD",1744508881312,0.12284154,85376.0,85373.0,0.246976]
["bitfinex","BTCUSD",1744508881533,0.234263,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744508881772,0.35510454,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744508882046,0.39120478,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744508882247,0.73120478,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744508882455,0.85193326,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744508882675,0.58880885,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508882897,0.70965039,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508883128,0.15318042,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508883578,0.03233888,85372.0,85371.0,0.00204652]
["bitfinex","BTCUSD",1744508883984,0.03233888,85372.0,85341.0,3e-07]
["bitfinex","BTCUSD",1744508883985,0.011717,85344.0,85341.0,3e-07]
["bitfinex","BTCUSD",1744508884197,0.011717,85344.0,85300.0,0.00108]
["bitfinex","BTCUSD",1744508884198,0.24892485,85330.0,85329.0,6e-07]
["bitfinex","BTCUSD",1744508884410,0.58892485,85330.0,85329.0,6e-07]
["bitfinex","BTCUSD",1744508884627,0.60106109,85330.0,85329.0,4.4e-07]
["bitfinex","BTCUSD",1744508884830,0.58898485,85308.0,85307.0,1.4e-07]
["bitfinex","BTCUSD",1744508885036,0.58898485,85308.0,85300.0,1.4e-07]
["bitfinex","BTCUSD",1744508885037,0.58900385,85301.0,85300.0,1.4e-07]
["bitfinex","BTCUSD",1744508885456,0.59978334,85301.0,85300.0,1.4e-07]
["bitfinex","BTCUSD",1744508885642,0.59978334,85301.0,85300.0,0.00014011]
["bitfinex","BTCUSD",1744508885643,0.50204087,85301.0,85300.0,0.00014011]
["bitfinex","BTCUSD",1744508886023,0.51658172,85301.0,85300.0,0.00014011]
["bitfinex","BTCUSD",1744508886235,0.61747609,85301.0,85300.0,1.1e-07]
["bitfinex","BTCUSD",1744508886622,0.51658172,85301.0,85300.0,1.1e-07]
["bitfinex","BTCUSD",1744508887336,0.68890172,85301.0,85300.0,1.1e-07]
["bitfinex","BTCUSD",1744508887538,0.52258172,85301.0,85300.0,1.1e-07]
["bitfinex","BTCUSD",1744508887963,0.16804087,85301.0,85300.0,1.1e-07]
["bitfinex","BTCUSD",1744508888330,0.40250387,85301.0,85300.0,0.00100011]
["bitfinex","BTCUSD",1744508888524,0.04719933,85301.0,85300.0,0.00100011]
["bitfinex","BTCUSD",1744508888731,0.006,85301.0,85300.0,0.00100011]
["bitfinex","BTCUSD",1744508888978,0.006,85301.0,85300.0,0.01162028]
["bitfinex","BTCUSD",1744508889197,0.01172,85321.0,85320.0,0.235411]
["bitfinex","BTCUSD",1744508889198,0.02153672,85321.0,85320.0,0.235411]
["bitfinex","BTCUSD",1744508889396,0.011719,85329.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744508889667,0.011719,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744508889868,0.011719,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744508890058,0.12084154,85330.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744508890261,0.00885939,85333.0,85331.0,0.001]
["bitfinex","BTCUSD",1744508890415,0.011716,85347.0,85344.0,0.001]
["bitfinex","BTCUSD",1744508890620,0.35518254,85346.0,85344.0,0.001]
["bitfinex","BTCUSD",1744508891031,0.0004636,85346.0,85345.0,0.001]
["bitfinex","BTCUSD",1744508891715,0.0004636,85346.0,85345.0,0.00843461]
["bitfinex","BTCUSD",1744508893008,0.0014636,85346.0,85345.0,0.01143461]
["bitfinex","BTCUSD",1744508895672,0.011714,85367.0,85345.0,0.01143461]
["bitfinex","BTCUSD",1744508895673,0.00899465,85358.0,85357.0,0.2346752]
["bitfinex","BTCUSD",1744508896088,0.002,85369.0,85368.0,0.2346442]
["bitfinex","BTCUSD",1744508896508,0.002,85369.0,85368.0,0.24245366]
["bitfinex","BTCUSD",1744508897536,0.002,85369.0,85368.0,0.25145366]
["bitfinex","BTCUSD",1744508897735,0.003,85369.0,85368.0,0.25145366]
["bitfinex","BTCUSD",1744508898024,1e-06,85369.0,85368.0,0.7122952]
["bitfinex","BTCUSD",1744508898555,1e-06,85369.0,85368.0,0.7447936]
["bitfinex","BTCUSD",1744508898766,0.01065296,85399.0,85398.0,0.2345622]
["bitfinex","BTCUSD",1744508899099,0.01065296,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508899100,0.002,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508900167,0.00213907,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508900666,0.00213907,85399.0,85398.0,0.01212789]
["bitfinex","BTCUSD",1744508900874,0.00213907,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508901389,0.00213907,85399.0,85398.0,0.01312789]
["bitfinex","BTCUSD",1744508902748,0.00213907,85399.0,85398.0,0.01546978]
["bitfinex","BTCUSD",1744508902898,0.00213907,85399.0,85398.0,0.01312789]
["bitfinex","BTCUSD",1744508904458,0.00213907,85399.0,85398.0,0.47631097]
["bitfinex","BTCUSD",1744508904658,0.00213907,85399.0,85398.0,0.47396943]
["bitfinex","BTCUSD",1744508905258,0.20213907,85399.0,85398.0,0.47396943]
["bitfinex","BTCUSD",1744508905459,0.20213907,85399.0,85398.0,0.01312789]
["bitfinex","BTCUSD",1744508906424,0.20213907,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508906644,0.20213907,85399.0,85398.0,0.01712789]
["bitfinex","BTCUSD",1744508906645,0.20313907,85399.0,85398.0,0.01712789]
["bitfinex","BTCUSD",1744508907013,0.20213907,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508907212,0.20313907,85399.0,85398.0,0.01512789]
["bitfinex","BTCUSD",1744508907416,0.20313907,85399.0,85398.0,0.00812789]
["bitfinex","BTCUSD",1744508907850,0.20313907,85399.0,85398.0,0.01412789]
["bitfinex","BTCUSD",1744508908188,0.20313907,85399.0,85398.0,0.01391218]
["bitfinex","BTCUSD",1744508913272,0.2120943,85399.0,85398.0,0.01391218]
["bitfinex","BTCUSD",1744508913601,0.2110943,85399.0,85398.0,0.00791218]
["bitfinex","BTCUSD",1744508913851,0.2110943,85399.0,85398.0,0.01091218]
["bitfinex","BTCUSD",1744508914652,0.20213907,85399.0,85398.0,0.01091218]
["bitfinex","BTCUSD",1744508915715,0.20213907,85399.0,85398.0,0.00791218]
["bitfinex","BTCUSD",1744508915957,0.20213907,85399.0,85398.0,0.01191218]
["bitfinex","BTCUSD",1744508916374,0.20213907,85399.0,85398.0,0.00791218]
["bitfinex","BTCUSD",1744508916654,0.20213907,85399.0,85398.0,0.01291218]
["bitfinex","BTCUSD",1744508917060,0.40213907,85399.0,85398.0,0.01291218]
["bitfinex","BTCUSD",1744508917484,0.75717461,85399.0,85398.0,0.01254698]
["bitfinex","BTCUSD",1744508917685,0.77171546,85399.0,85398.0,0.005]
["bitfinex","BTCUSD",1744508917889,1.11171546,85399.0,85398.0,0.005]
["bitfinex","BTCUSD",1744508918035,1.13339292,85399.0,85398.0,0.005]
["bitfinex","BTCUSD",1744508919038,1.14424971,85399.0,85398.0,0.005]
["bitfinex","BTCUSD",1744508919239,1.14424971,85399.0,85376.0,0.0003652]
["bitfinex","BTCUSD",1744508919240,0.234255,85377.0,85376.0,0.0003652]
["bitfinex","BTCUSD",1744508919440,0.35509654,85377.0,85376.0,0.0003652]
["bitfinex","BTCUSD",1744508919690,0.245981,85372.0,85369.0,0.0003652]
["bitfinex","BTCUSD",1744508919900,0.245981,85372.0,85371.0,0.0003652]
["bitfinex","BTCUSD",1744508920066,0.36682254,85372.0,85371.0,0.0003652]
["bitfinex","BTCUSD",1744508920267,0.00863655,85377.0,85375.0,0.0003652]
["bitfinex","BTCUSD",1744508920471,0.011712,85379.0,85376.0,0.0003652]
["bitfinex","BTCUSD",1744508920710,0.25490405,85379.0,85376.0,0.00907635]
["bitfinex","BTCUSD",1744508920940,0.00894205,85379.0,85378.0,0.0003652]
["bitfinex","BTCUSD",1744508921129,0.245956,85381.0,85378.0,0.0003652]
["bitfinex","BTCUSD",1744508921348,0.12084154,85380.0,85379.0,0.00767707]
["bitfinex","BTCUSD",1744508922742,0.12967649,85380.0,85379.0,0.00767707]
["bitfinex","BTCUSD",1744508922940,0.12967649,85380.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508923139,0.23426,85375.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508923342,0.12084154,85374.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508923922,0.13173195,85374.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508924335,0.13173195,85374.0,85373.0,0.0033652]
["bitfinex","BTCUSD",1744508924540,0.13173195,85374.0,85373.0,0.003]
["bitfinex","BTCUSD",1744508924751,0.15353902,85374.0,85373.0,0.003]
["bitfinex","BTCUSD",1744508925353,0.011713,85369.0,85366.0,0.0003652]
["bitfinex","BTCUSD",1744508925554,0.011713,85369.0,85348.0,0.246049]
["bitfinex","BTCUSD",1744508925555,0.24603,85355.0,85354.0,0.0003652]
["bitfinex","BTCUSD",1744508925966,0.011715,85355.0,85354.0,0.0003652]
["bitfinex","BTCUSD",1744508926559,0.246022,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508926714,0.26782326,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508927127,0.27872406,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508927578,0.2569228,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508927844,0.0109008,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508928469,0.0109008,85358.0,85357.0,0.2346752]
["bitfinex","BTCUSD",1744508928677,0.011713,85370.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508929411,0.245987,85370.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508929855,0.011713,85370.0,85367.0,0.0023652]
["bitfinex","BTCUSD",1744508930055,0.245987,85370.0,85367.0,0.0023652]
["bitfinex","BTCUSD",1744508930264,0.02054695,85380.0,85372.0,0.0003652]
["bitfinex","BTCUSD",1744508930463,0.01089149,85379.0,85377.0,0.245967]
["bitfinex","BTCUSD",1744508930835,0.13255354,85378.0,85377.0,0.0003652]
["bitfinex","BTCUSD",1744508933018,0.13455354,85378.0,85377.0,0.0003652]
["bitfinex","BTCUSD",1744508933337,0.13255354,85378.0,85377.0,0.0003652]
["bitfinex","BTCUSD",1744508933553,0.14345032,85378.0,85377.0,0.0013652]
["bitfinex","BTCUSD",1744508934166,0.14345032,85378.0,85377.0,0.001]
["bitfinex","BTCUSD",1744508934571,0.16524626,85378.0,85377.0,0.001]
["bitfinex","BTCUSD",1744508935444,0.011713,85370.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508935646,0.35511854,85369.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508936061,0.02179594,85368.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508936261,0.14263748,85368.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508936647,0.12084154,85368.0,85367.0,0.0023652]
["bitfinex","BTCUSD",1744508936846,0.13173832,85368.0,85367.0,0.0023652]
["bitfinex","BTCUSD",1744508937522,0.13173832,85368.0,85367.0,0.00815955]
["bitfinex","BTCUSD",1744508937734,0.13173832,85368.0,85367.0,0.0003652]
["bitfinex","BTCUSD",1744508937906,0.13173832,85368.0,85367.0,0.00779435]
["bitfinex","BTCUSD",1744508938109,0.245996,85367.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508938246,0.234288,85365.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508938463,0.23429,85364.0,85363.0,0.0003652]
["bitfinex","BTCUSD",1744508938670,0.36684554,85364.0,85363.0,0.0003652]
["bitfinex","BTCUSD",1744508938867,0.38865157,85364.0,85363.0,0.0003652]
["bitfinex","BTCUSD",1744508939291,0.39954835,85364.0,85363.0,0.0003652]
["bitfinex","BTCUSD",1744508939494,0.234312,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508939704,0.35515354,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508940075,0.36605032,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508940274,0.38785593,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508940841,0.36605032,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508941095,0.01089678,85356.0,85355.0,0.0005052]
["bitfinex","BTCUSD",1744508941276,0.01089678,85356.0,85355.0,0.2348202]
["bitfinex","BTCUSD",1744508941516,0.01089678,85356.0,85355.0,0.24264498]
["bitfinex","BTCUSD",1744508941723,0.011715,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744508942151,0.011714,85361.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508942388,0.011715,85360.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508942584,0.246019,85360.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508943241,0.25475746,85360.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508943447,0.02045346,85360.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508943660,0.02045346,85360.0,85357.0,0.01083331]
["bitfinex","BTCUSD",1744508944424,0.234307,85358.0,85357.0,0.003]
["bitfinex","BTCUSD",1744508944626,0.24521799,85358.0,85357.0,0.003]
["bitfinex","BTCUSD",1744508944967,0.24521799,85358.0,85357.0,0.01083331]
["bitfinex","BTCUSD",1744508945506,0.24521799,85358.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508945871,0.24521799,85358.0,85355.0,0.0005052]
["bitfinex","BTCUSD",1744508945872,0.234312,85356.0,85355.0,0.0005052]
["bitfinex","BTCUSD",1744508946076,0.25693299,85358.0,85357.0,0.00783331]
["bitfinex","BTCUSD",1744508946316,0.234304,85359.0,85357.0,0.003]
["bitfinex","BTCUSD",1744508946513,0.234304,85359.0,85357.0,0.01083331]
["bitfinex","BTCUSD",1744508946779,0.234304,85359.0,85358.0,0.0003652]
["bitfinex","BTCUSD",1744508947053,0.25614496,85359.0,85358.0,0.00820278]
["bitfinex","BTCUSD",1744508947258,0.2670654,85359.0,85358.0,0.00820278]
["bitfinex","BTCUSD",1744508947461,0.0327614,85359.0,85358.0,0.00820278]
["bitfinex","BTCUSD",1744508947878,0.15360294,85359.0,85358.0,0.00783758]
["bitfinex","BTCUSD",1744508948542,0.234307,85358.0,85357.0,0.0033652]
["bitfinex","BTCUSD",1744508948756,0.35514854,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508948991,0.38790994,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508949263,0.0327614,85358.0,85357.0,0.0003652]
["bitfinex","BTCUSD",1744508949472,0.0327614,85358.0,85357.0,0.00818572]
["bitfinex","BTCUSD",1744508949954,0.01092044,85358.0,85357.0,0.00818572]
["bitfinex","BTCUSD",1744508950180,0.2,85360.0,85358.0,0.002]
["bitfinex","BTCUSD",1744508950403,0.35514554,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1744508950624,0.75678639,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1744508950838,0.7895857,85359.0,85358.0,0.002]
["bitfinex","BTCUSD",1744508951297,0.234312,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508951535,0.37701975,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508951757,0.38795285,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508952671,0.38895285,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508952915,0.15464085,85356.0,85355.0,0.00014]
["bitfinex","BTCUSD",1744508953144,0.03379931,85356.0,85355.0,0.0005052]
["bitfinex","BTCUSD",1744508953626,0.03379931,85356.0,85355.0,0.00829162]
["bitfinex","BTCUSD",1744508953852,0.0119331,85356.0,85355.0,0.0005052]
["bitfinex","BTCUSD",1744508954085,0.0119331,85356.0,85355.0,0.3405052]
["bitfinex","BTCUSD",1744508954307,0.001,85356.0,85355.0,0.34819127]
["bitfinex","BTCUSD",1744508954775,0.2,85360.0,85359.0,0.5746692]
["bitfinex","BTCUSD",1744508955217,0.2,85360.0,85359.0,0.61524423]
["bitfinex","BTCUSD",1744508955924,0.00893435,85394.0,85382.0,0.2346062]
["bitfinex","BTCUSD",1744508956181,0.25007106,85401.0,85382.0,0.2346062]
["bitfinex","BTCUSD",1744508956418,0.01171,85397.0,85382.0,0.24230299]
["bitfinex","BTCUSD",1744508956863,0.01171,85395.0,85382.0,0.24230299]
["bitfinex","BTCUSD",1744508957083,0.01171,85395.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744508957303,0.01171,85394.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744508957577,0.01171,85393.0,85392.0,0.00775859]
["bitfinex","BTCUSD",1744508957795,0.234229,85387.0,85382.0,0.0003652]
["bitfinex","BTCUSD",1744508958030,0.234235,85384.0,85382.0,0.0003652]
["bitfinex","BTCUSD",1744508958271,0.011714,85364.0,85363.0,0.0003652]
["bitfinex","BTCUSD",1744508958478,0.234253,85378.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508958713,0.0457,85400.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744508958943,0.0471,85403.0,85398.0,0.0003652]
["bitfinex","BTCUSD",1744508959171,0.000849,85409.0,85398.0,0.0003652]
["bitfinex","BTCUSD",1744508959405,0.0125582,85404.0,85398.0,0.0003652]
["bitfinex","BTCUSD",1744508959639,0.011709,85401.0,85398.0,0.0003652]
["bitfinex","BTCUSD",1744508959873,0.35717761,85399.0,85398.0,0.0003652]
["bitfinex","BTCUSD",1744508961239,0.234216,85391.0,85390.0,0.0003652]
["bitfinex","BTCUSD",1744508961461,0.245929,85390.0,85389.0,0.0003652]
["bitfinex","BTCUSD",1744508961667,0.36677054,85390.0,85389.0,0.0003652]
["bitfinex","BTCUSD",1744508961900,0.234224,85388.0,85387.0,0.0003652]
["bitfinex","BTCUSD",1744508962138,0.35506554,85388.0,85387.0,0.0003652]
["bitfinex","BTCUSD",1744508962348,0.245938,85387.0,85386.0,0.0003652]
["bitfinex","BTCUSD",1744508962551,0.234235,85384.0,85383.0,0.0003652]
["bitfinex","BTCUSD",1744508962742,0.245953,85382.0,85381.0,0.0003652]
["bitfinex","BTCUSD",1744508962932,0.36679454,85382.0,85381.0,0.0003652]
["bitfinex","BTCUSD",1744508964285,0.011714,85364.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744508964482,0.011713,85368.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508964689,0.011712,85376.0,85375.0,0.0003652]
["bitfinex","BTCUSD",1744508964882,0.13255354,85376.0,85375.0,0.0003652]
["bitfinex","BTCUSD",1744508965559,0.234274,85370.0,85368.0,0.0003652]
["bitfinex","BTCUSD",1744508965804,0.12084154,85369.0,85368.0,0.0003652]
["bitfinex","BTCUSD",1744508967454,0.12084154,85369.0,85368.0,0.0013652]
["bitfinex","BTCUSD",1744508967827,0.12084154,85369.0,85368.0,0.001]
["bitfinex","BTCUSD",1744508970322,0.23426,85375.0,85368.0,0.001]
["bitfinex","BTCUSD",1744508970323,0.234246,85380.0,85378.0,0.0003652]
["bitfinex","BTCUSD",1744508970545,0.12084154,85379.0,85378.0,0.0003652]
["bitfinex","BTCUSD",1744508971237,0.23426,85375.0,85374.0,0.0003652]
["bitfinex","BTCUSD",1744508971500,0.35510154,85375.0,85373.0,0.0003652]
["bitfinex","BTCUSD",1744508971712,0.35510154,85375.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744508971713,0.35510154,85375.0,85374.0,0.0003652]
["bitfinex","BTCUSD",1744508971944,0.234268,85372.0,85371.0,0.0003652]
["bitfinex","BTCUSD",1744508972172,0.234268,85372.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508972173,0.234288,85365.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508972400,0.35512954,85365.0,85364.0,0.0003652]
["bitfinex","BTCUSD",1744508973302,0.246017,85360.0,85354.0,0.234315]
["bitfinex","BTCUSD",1744508973502,0.246017,85360.0,85355.0,0.00778944]
["bitfinex","BTCUSD",1744508973737,0.246017,85360.0,85354.0,0.234315]
["bitfinex","BTCUSD",1744508973954,0.246023,85358.0,85356.0,0.00778944]
["bitfinex","BTCUSD",1744508974168,0.24615599,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744508974378,0.24615599,85360.0,85357.0,0.00778091]
["bitfinex","BTCUSD",1744508974598,0.24615599,85360.0,85356.0,0.01950444]
["bitfinex","BTCUSD",1744508974807,0.01185399,85360.0,85357.0,0.00778944]
["bitfinex","BTCUSD",1744508975475,0.00013899,85360.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744508975704,0.00013899,85360.0,85359.0,0.24205935]
["bitfinex","BTCUSD",1744508975948,0.00013899,85360.0,85359.0,0.00775535]
["bitfinex","BTCUSD",1744508976392,0.00013899,85360.0,85357.0,0.251024]
["bitfinex","BTCUSD",1744508976603,0.00013899,85360.0,85359.0,0.00778944]
["bitfinex","BTCUSD",1744508976845,0.00013899,85360.0,85358.0,0.00778518]
["bitfinex","BTCUSD",1744508977072,0.00013899,85360.0,85359.0,0.01178944]
["bitfinex","BTCUSD",1744508977733,0.23443999,85360.0,85359.0,0.01178944]
["bitfinex","BTCUSD",1744508977915,0.35528153,85360.0,85359.0,0.00778944]
["bitfinex","BTCUSD",1744508978123,0.35528153,85360.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508978124,0.23431,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508978323,0.35515154,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508980399,0.35715154,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508980600,0.76738036,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508980818,0.35715154,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508981019,0.36602503,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744508985000,0.36602503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744508992252,0.36402503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744508993366,0.46402503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744508993591,0.46502503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744508998157,0.23071503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744508999817,0.22971503,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509000086,0.1,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509000315,0.1,85357.0,85356.0,0.731512]
["bitfinex","BTCUSD",1744509000564,0.1,85357.0,85356.0,0.73831837]
["bitfinex","BTCUSD",1744509000793,0.1,85357.0,85356.0,0.11680637]
["bitfinex","BTCUSD",1744509000794,0.33431,85357.0,85356.0,0.11680637]
["bitfinex","BTCUSD",1744509001022,0.1,85357.0,85356.0,0.11680637]
["bitfinex","BTCUSD",1744509001682,0.1,85357.0,85356.0,0.11780637]
["bitfinex","BTCUSD",1744509002394,0.22084154,85357.0,85356.0,0.11780637]
["bitfinex","BTCUSD",1744509002619,0.22084154,85357.0,85356.0,0.111]
["bitfinex","BTCUSD",1744509005856,0.22084154,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509006652,0.22184154,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509007480,0.22084154,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509007777,0.22284154,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509008309,0.63307036,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509009264,0.63307036,85357.0,85356.0,0.11691268]
["bitfinex","BTCUSD",1744509009504,0.63307036,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509009911,0.64761121,85357.0,85356.0,0.11]
["bitfinex","BTCUSD",1744509010117,1.19385121,85357.0,85356.0,1e-06]
["bitfinex","BTCUSD",1744509010331,1.24015121,85357.0,85356.0,1e-06]
["bitfinex","BTCUSD",1744509010543,1.24015121,85357.0,85325.0,0.0004246]
["bitfinex","BTCUSD",1744509010544,0.35454085,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509010795,1.04565121,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509011943,0.53116802,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509012157,0.65365369,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509012315,0.65565369,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509012520,0.64469948,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509012832,0.64769948,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509013034,0.64769948,85334.0,85333.0,0.24045427]
["bitfinex","BTCUSD",1744509013035,0.41332648,85334.0,85333.0,0.24045427]
["bitfinex","BTCUSD",1744509013576,0.41532648,85334.0,85333.0,0.24045427]
["bitfinex","BTCUSD",1744509013779,0.41232648,85334.0,85333.0,0.24045427]
["bitfinex","BTCUSD",1744509015970,0.53316802,85334.0,85333.0,0.00607927]
["bitfinex","BTCUSD",1744509016171,0.76754102,85334.0,85333.0,0.00607927]
["bitfinex","BTCUSD",1744509016372,0.78208187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509017741,0.76754102,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509018106,0.76554102,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509018897,0.78308187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509019183,1.16678187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509019300,1.21470187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509020076,1.21770187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509021809,1.31770187,85334.0,85333.0,6e-07]
["bitfinex","BTCUSD",1744509025841,0.01454085,85327.0,85321.0,4e-07]
["bitfinex","BTCUSD",1744509026063,0.234433,85312.0,85311.0,7e-07]
["bitfinex","BTCUSD",1744509026275,0.51535454,85312.0,85311.0,7e-07]
["bitfinex","BTCUSD",1744509027784,1.37824421,85312.0,85311.0,7e-07]
["bitfinex","BTCUSD",1744509027992,0.24900985,85299.0,85298.0,1e-06]
["bitfinex","BTCUSD",1744509028210,0.23333019,85288.0,85286.0,4e-07]
["bitfinex","BTCUSD",1744509028421,0.13538239,85287.0,85286.0,4e-07]
["bitfinex","BTCUSD",1744509028833,0.18458239,85287.0,85286.0,4e-07]
["bitfinex","BTCUSD",1744509029355,0.24905685,85282.0,85281.0,4e-07]
["bitfinex","BTCUSD",1744509029560,0.36989839,85282.0,85281.0,0.000464]
["bitfinex","BTCUSD",1744509029787,0.234554,85268.0,85267.0,3e-07]
["bitfinex","BTCUSD",1744509029995,0.98920521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509030357,0.94020521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509030581,0.78008521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509030739,0.94020521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509031191,0.94020521,85268.0,85267.0,0.00400041]
["bitfinex","BTCUSD",1744509031584,0.94020521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509031740,0.94320521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509032357,0.94720521,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509032651,0.93266436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509032850,0.53799036,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509033891,0.77254436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509034091,0.76554436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509034409,0.86654436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509034621,0.86554436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509034831,0.86754436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509035728,0.86554436,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509036106,0.63099036,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509036307,0.1,85268.0,85267.0,0.05242162]
["bitfinex","BTCUSD",1744509036511,0.1,85268.0,85267.0,0.00422162]
["bitfinex","BTCUSD",1744509036845,0.1,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509037105,0.104,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509037320,0.1,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509037737,0.22084154,85268.0,85267.0,0.00400041]
["bitfinex","BTCUSD",1744509037943,0.22084154,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509038363,0.22084154,85268.0,85267.0,0.00100041]
["bitfinex","BTCUSD",1744509038631,0.29218159,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509038830,0.22084154,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509039030,0.63099036,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509039489,0.66349396,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509040484,0.68103481,85268.0,85267.0,4.1e-07]
["bitfinex","BTCUSD",1744509040691,0.58796955,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744509040895,0.86665109,85252.0,85251.0,0.00214011]
["bitfinex","BTCUSD",1744509041314,0.73048016,85252.0,85251.0,0.00214011]
["bitfinex","BTCUSD",1744509041540,0.89915469,85252.0,85251.0,0.00214011]
["bitfinex","BTCUSD",1744509042148,0.90015469,85252.0,85251.0,0.00214011]
["bitfinex","BTCUSD",1744509042284,0.90892272,85252.0,85251.0,0.00214011]
["bitfinex","BTCUSD",1744509043167,1.31907113,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509043575,1.44550728,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509043820,1.22592643,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509044026,0.80569028,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509044427,0.78402121,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509044693,0.78602121,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509045145,0.78402121,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509045373,0.78402121,85252.0,85251.0,0.00200011]
["bitfinex","BTCUSD",1744509045785,0.78402121,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509046115,0.94190121,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509046548,0.42975097,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509046747,0.42098294,85252.0,85251.0,0.23903087]
["bitfinex","BTCUSD",1744509046943,0.42098294,85252.0,85251.0,0.00442987]
["bitfinex","BTCUSD",1744509046944,0.42198294,85252.0,85251.0,0.00442987]
["bitfinex","BTCUSD",1744509047375,0.54282448,85252.0,85251.0,0.00442987]
["bitfinex","BTCUSD",1744509047584,0.01183453,85252.0,85251.0,0.00442987]
["bitfinex","BTCUSD",1744509047790,0.01083453,85252.0,85251.0,0.00442987]
["bitfinex","BTCUSD",1744509048196,0.01083453,85252.0,85251.0,0.00642987]
["bitfinex","BTCUSD",1744509048821,0.01083453,85252.0,85251.0,0.00650829]
["bitfinex","BTCUSD",1744509050015,0.01083453,85252.0,85251.0,0.24110929]
["bitfinex","BTCUSD",1744509050223,0.011729,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509050423,0.13257054,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509050621,0.35542854,85256.0,85255.0,0.006568]
["bitfinex","BTCUSD",1744509050988,0.234598,85252.0,85251.0,0.00400011]
["bitfinex","BTCUSD",1744509051198,0.35543954,85252.0,85251.0,0.00400011]
["bitfinex","BTCUSD",1744509051399,0.35543954,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509051649,0.35543954,85252.0,85251.0,0.00664503]
["bitfinex","BTCUSD",1744509051896,0.35543954,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509052099,0.35543954,85252.0,85251.0,0.00531605]
["bitfinex","BTCUSD",1744509052313,0.35543954,85252.0,85251.0,1.1e-07]
["bitfinex","BTCUSD",1744509052987,0.1,85268.0,85256.0,0.234586]
["bitfinex","BTCUSD",1744509053201,0.011728,85264.0,85256.0,0.234586]
["bitfinex","BTCUSD",1744509053434,0.011728,85264.0,85257.0,0.0043388]
["bitfinex","BTCUSD",1744509053837,0.011728,85262.0,85257.0,0.0043388]
["bitfinex","BTCUSD",1744509054272,0.011728,85260.0,85257.0,0.0043388]
["bitfinex","BTCUSD",1744509054618,0.64473041,85258.0,85256.0,0.002]
["bitfinex","BTCUSD",1744509054808,0.65645941,85258.0,85257.0,0.00438722]
["bitfinex","BTCUSD",1744509055015,0.65645941,85258.0,85257.0,0.00738722]
["bitfinex","BTCUSD",1744509055305,0.77730095,85258.0,85257.0,0.003]
["bitfinex","BTCUSD",1744509055508,0.77730095,85258.0,85257.0,0.00738722]
["bitfinex","BTCUSD",1744509055649,0.77730095,85258.0,85257.0,0.003]
["bitfinex","BTCUSD",1744509056545,0.87730095,85258.0,85257.0,0.003]
["bitfinex","BTCUSD",1744509056752,0.87730095,85258.0,85257.0,0.00738722]
["bitfinex","BTCUSD",1744509057001,0.87730095,85258.0,85257.0,0.00438722]
["bitfinex","BTCUSD",1744509057243,0.87730095,85258.0,85257.0,0.00638722]
["bitfinex","BTCUSD",1744509057393,0.87730095,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509057603,0.65362144,85258.0,85257.0,0.00641571]
["bitfinex","BTCUSD",1744509057807,0.5210509,85258.0,85257.0,0.002]
["bitfinex","BTCUSD",1744509058014,0.1,85258.0,85257.0,0.00641001]
["bitfinex","BTCUSD",1744509059846,0.1,85258.0,85257.0,0.42765823]
["bitfinex","BTCUSD",1744509060476,0.1,85268.0,85267.0,0.574557]
["bitfinex","BTCUSD",1744509060689,0.1,85268.0,85267.0,0.73236317]
["bitfinex","BTCUSD",1744509061287,0.234467,85300.0,85267.0,0.73236317]
["bitfinex","BTCUSD",1744509061288,1.20724,85299.0,85286.0,0.234505]
["bitfinex","BTCUSD",1744509061495,0.011723,85298.0,85286.0,0.23879544]
["bitfinex","BTCUSD",1744509062333,0.011723,85296.0,85286.0,0.23879544]
["bitfinex","BTCUSD",1744509062498,0.00098655,85287.0,85286.0,0.23879544]
["bitfinex","BTCUSD",1744509063543,0.00398655,85287.0,85286.0,0.23879544]
["bitfinex","BTCUSD",1744509066244,0.00398655,85287.0,85286.0,0.00429044]
["bitfinex","BTCUSD",1744509066531,0.00098655,85287.0,85286.0,0.23879544]
["bitfinex","BTCUSD",1744509066760,0.00098655,85287.0,85286.0,0.00526895]
["bitfinex","BTCUSD",1744509068937,0.00098655,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1744509070227,0.00098655,85287.0,85286.0,0.00528888]
["bitfinex","BTCUSD",1744509070430,0.00098655,85287.0,85286.0,0.001]
["bitfinex","BTCUSD",1744509070627,0.00098655,85287.0,85286.0,0.00528319]
["bitfinex","BTCUSD",1744509074884,0.10098655,85287.0,85286.0,0.00528319]
["bitfinex","BTCUSD",1744509075992,5.5e-07,85287.0,85286.0,0.46846967]
["bitfinex","BTCUSD",1744509076225,1.5e-07,85293.0,85292.0,0.234488]
["bitfinex","BTCUSD",1744509076454,1.5e-07,85293.0,85292.0,0.56386954]
["bitfinex","BTCUSD",1744509076688,0.0008474,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744509076926,0.0008474,85303.0,85302.0,0.51844337]
["bitfinex","BTCUSD",1744509079938,0.0008474,85303.0,85302.0,0.24356183]
["bitfinex","BTCUSD",1744509080664,0.0008474,85303.0,85302.0,0.00910083]
["bitfinex","BTCUSD",1744509083114,0.0008474,85303.0,85302.0,0.005]
["bitfinex","BTCUSD",1744509083496,0.0008474,85303.0,85302.0,0.00917479]
["bitfinex","BTCUSD",1744509083695,0.0008474,85303.0,85302.0,0.0115192]
["bitfinex","BTCUSD",1744509084227,0.0008474,85303.0,85302.0,0.00917479]
["bitfinex","BTCUSD",1744509085455,0.12168894,85303.0,85302.0,0.00917479]
["bitfinex","BTCUSD",1744509085876,0.12168894,85303.0,85302.0,0.005]
["bitfinex","BTCUSD",1744509086018,0.14344478,85303.0,85302.0,0.005]
["bitfinex","BTCUSD",1744509087227,0.011727,85269.0,85256.0,1.20652]
["bitfinex","BTCUSD",1744509087429,0.011727,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744509087748,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744509087947,0.011727,85271.0,85268.0,0.00429003]
["bitfinex","BTCUSD",1744509088186,0.234549,85270.0,85268.0,0.00429003]
["bitfinex","BTCUSD",1744509088390,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744509088596,0.02177181,85269.0,85268.0,0.00429003]
["bitfinex","BTCUSD",1744509089590,0.011727,85271.0,85268.0,0.00429003]
["bitfinex","BTCUSD",1744509089755,0.011727,85271.0,85268.0,0.00929003]
["bitfinex","BTCUSD",1744509090328,0.02177681,85270.0,85269.0,0.23689637]
["bitfinex","BTCUSD",1744509090507,0.02177681,85270.0,85269.0,0.23877839]
["bitfinex","BTCUSD",1744509090726,0.011725,85281.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744509090932,0.011726,85280.0,85277.0,0.00429004]
["bitfinex","BTCUSD",1744509091129,0.02177353,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744509091308,0.02177353,85279.0,85277.0,0.00429289]
["bitfinex","BTCUSD",1744509091674,0.02177353,85278.0,85277.0,0.234529]
["bitfinex","BTCUSD",1744509092095,0.011725,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744509092415,0.02177089,85281.0,85280.0,0.00431691]
["bitfinex","BTCUSD",1744509093516,0.60535693,85281.0,85280.0,0.00431691]
["bitfinex","BTCUSD",1744509093727,0.67359285,85281.0,85280.0,0.00431691]
["bitfinex","BTCUSD",1744509093932,0.234582,85258.0,85256.0,0.00013895]
["bitfinex","BTCUSD",1744509094134,0.35542354,85258.0,85256.0,0.00013895]
["bitfinex","BTCUSD",1744509094399,0.12084154,85258.0,85256.0,0.00013895]
["bitfinex","BTCUSD",1744509094811,0.02174315,85257.0,85256.0,0.00013895]
["bitfinex","BTCUSD",1744509095015,0.02174315,85257.0,85256.0,0.23472595]
["bitfinex","BTCUSD",1744509095431,0.011726,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744509095844,0.02173601,85275.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744509096259,0.02173601,85274.0,85273.0,0.23454]
["bitfinex","BTCUSD",1744509096676,0.002,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509096895,0.002,85281.0,85279.0,0.234524]
["bitfinex","BTCUSD",1744509097099,0.011725,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744509097310,0.02171948,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744509097516,0.02171948,85282.0,85279.0,0.24625]
["bitfinex","BTCUSD",1744509097758,0.02171948,85282.0,85273.0,0.23954]
["bitfinex","BTCUSD",1744509097759,0.234522,85280.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744509097983,0.011725,85285.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744509097984,0.011725,85282.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509098328,0.011725,85282.0,85279.0,0.002]
["bitfinex","BTCUSD",1744509099443,0.011725,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509099669,0.011725,85281.0,85279.0,0.002]
["bitfinex","BTCUSD",1744509100370,0.011725,85282.0,85279.0,0.004]
["bitfinex","BTCUSD",1744509100624,0.011725,85282.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509100877,0.011725,85282.0,85279.0,0.002]
["bitfinex","BTCUSD",1744509101833,0.0456,85300.0,85288.0,0.011724]
["bitfinex","BTCUSD",1744509102116,0.234467,85300.0,85289.0,0.00234465]
["bitfinex","BTCUSD",1744509102348,0.0008474,85303.0,85302.0,0.234461]
["bitfinex","BTCUSD",1744509102575,0.0008474,85303.0,85302.0,0.23826641]
["bitfinex","BTCUSD",1744509102808,0.0008474,85303.0,85302.0,0.24061074]
["bitfinex","BTCUSD",1744509103515,0.0008474,85303.0,85302.0,0.23826641]
["bitfinex","BTCUSD",1744509103967,0.0028474,85303.0,85302.0,0.00380541]
["bitfinex","BTCUSD",1744509104190,0.0028474,85303.0,85301.0,0.234463]
["bitfinex","BTCUSD",1744509104386,0.0028474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509105206,0.0008474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509105547,0.0028474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509105748,0.0008474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509106331,0.0038474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509106688,0.0048474,85303.0,85302.0,0.00382532]
["bitfinex","BTCUSD",1744509110302,4e-07,85303.0,85302.0,0.51481127]
["bitfinex","BTCUSD",1744509110446,4e-07,85303.0,85302.0,0.51246686]
["bitfinex","BTCUSD",1744509111095,4e-07,85303.0,85302.0,0.67494686]
["bitfinex","BTCUSD",1744509111372,0.002,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744509111569,0.002,85309.0,85307.0,0.23817722]
["bitfinex","BTCUSD",1744509113597,0.234444,85308.0,85307.0,0.00473022]
["bitfinex","BTCUSD",1744509113746,0.234444,85308.0,85307.0,0.001]
["bitfinex","BTCUSD",1744509114125,0.002,85309.0,85307.0,0.001]
["bitfinex","BTCUSD",1744509114467,0.236444,85309.0,85307.0,0.001]
["bitfinex","BTCUSD",1744509115194,0.236444,85309.0,85308.0,0.0038241]
["bitfinex","BTCUSD",1744509115308,0.236444,85309.0,85307.0,0.001]
["bitfinex","BTCUSD",1744509115520,0.011722,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744509115750,0.011722,85305.0,85303.0,0.00381271]
["bitfinex","BTCUSD",1744509115952,0.011722,85308.0,85303.0,0.00381271]
["bitfinex","BTCUSD",1744509116158,0.013722,85309.0,85304.0,0.246177]
["bitfinex","BTCUSD",1744509116355,0.234444,85308.0,85305.0,0.00382979]
["bitfinex","BTCUSD",1744509117283,0.246166,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1744509117913,0.246166,85308.0,85307.0,0.00682979]
["bitfinex","BTCUSD",1744509118090,0.246166,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1744509118287,0.246178,85304.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744509118499,0.011722,85303.0,85302.0,0.00381555]
["bitfinex","BTCUSD",1744509118695,0.011722,85303.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744509118946,0.011722,85303.0,85301.0,0.0038127]
["bitfinex","BTCUSD",1744509119149,0.011722,85303.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744509119354,0.011722,85303.0,85300.0,0.0038127]
["bitfinex","BTCUSD",1744509119573,0.011723,85302.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744509119744,0.246184,85302.0,85300.0,0.00457183]
["bitfinex","BTCUSD",1744509119943,0.246184,85302.0,85292.0,0.234488]
["bitfinex","BTCUSD",1744509119944,0.011724,85289.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744509120169,0.011724,85292.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744509120377,0.011724,85292.0,85290.0,0.00460255]
["bitfinex","BTCUSD",1744509120603,0.011724,85292.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744509120807,0.2462,85297.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744509121035,0.011723,85297.0,85294.0,0.00455816]
["bitfinex","BTCUSD",1744509121235,0.246198,85297.0,85294.0,0.00455816]
["bitfinex","BTCUSD",1744509122380,0.246198,85297.0,85294.0,0.00855816]
["bitfinex","BTCUSD",1744509122583,0.011723,85297.0,85294.0,0.24304016]
["bitfinex","BTCUSD",1744509123118,0.011723,85297.0,85294.0,0.00855816]
["bitfinex","BTCUSD",1744509125076,0.011723,85297.0,85294.0,0.004]
["bitfinex","BTCUSD",1744509125077,0.0467,85295.0,85294.0,0.004]
["bitfinex","BTCUSD",1744509125277,0.21314154,85295.0,85294.0,0.004]
["bitfinex","BTCUSD",1744509125879,0.23487976,85295.0,85294.0,0.004]
["bitfinex","BTCUSD",1744509126307,0.24575136,85295.0,85294.0,0.004]
["bitfinex","BTCUSD",1744509126834,0.011725,85285.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744509126962,0.13256654,85285.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744509127321,0.13256654,85285.0,85283.0,0.00582014]
["bitfinex","BTCUSD",1744509128047,0.23451,85284.0,85283.0,0.00582014]
["bitfinex","BTCUSD",1744509128440,0.23451,85284.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744509128441,0.011725,85283.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744509128793,0.011725,85283.0,85281.0,0.00583721]
["bitfinex","BTCUSD",1744509129195,0.011725,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744509129396,0.246241,85282.0,85280.0,0.00583721]
["bitfinex","BTCUSD",1744509129597,0.246241,85282.0,85280.0,0.00983721]
["bitfinex","BTCUSD",1744509130115,0.246241,85282.0,85280.0,0.00583721]
["bitfinex","BTCUSD",1744509130338,0.011725,85282.0,85280.0,0.00583721]
["bitfinex","BTCUSD",1744509130546,0.011725,85283.0,85280.0,0.01756321]
["bitfinex","BTCUSD",1744509130748,0.011723,85299.0,85291.0,0.234491]
["bitfinex","BTCUSD",1744509130955,0.0493,85309.0,85291.0,0.240277]
["bitfinex","BTCUSD",1744509131156,0.011722,85305.0,85291.0,0.240277]
["bitfinex","BTCUSD",1744509131360,0.011722,85305.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744509131702,0.02174176,85304.0,85302.0,0.00456735]
["bitfinex","BTCUSD",1744509131876,0.02174176,85303.0,85302.0,0.00456735]
["bitfinex","BTCUSD",1744509132183,0.011723,85301.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744509132343,0.011723,85301.0,85297.0,0.0038488]
["bitfinex","BTCUSD",1744509132587,0.234472,85298.0,85297.0,0.0038488]
["bitfinex","BTCUSD",1744509132784,0.011723,85299.0,85294.0,0.011724]
["bitfinex","BTCUSD",1744509133017,0.011723,85298.0,85295.0,0.00384311]
["bitfinex","BTCUSD",1744509133349,0.13256454,85300.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744509133572,0.246192,85299.0,85295.0,0.00384311]
["bitfinex","BTCUSD",1744509133760,0.011723,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744509133900,0.011723,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744509134101,0.011723,85300.0,85299.0,0.00384596]
["bitfinex","BTCUSD",1744509134606,0.011723,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744509134808,0.011723,85300.0,85298.0,0.00384311]
["bitfinex","BTCUSD",1744509135256,0.013723,85300.0,85298.0,0.00384311]
["bitfinex","BTCUSD",1744509135660,0.002,85300.0,85298.0,0.00384311]
["bitfinex","BTCUSD",1744509135867,0.003,85300.0,85299.0,0.23681343]
["bitfinex","BTCUSD",1744509136068,0.001,85300.0,85299.0,0.57681343]
["bitfinex","BTCUSD",1744509136332,0.002,85300.0,85299.0,0.57899879]
["bitfinex","BTCUSD",1744509136514,0.002,85300.0,85299.0,0.7326599]
["bitfinex","BTCUSD",1744509136745,0.002,85309.0,85308.0,0.574444]
["bitfinex","BTCUSD",1744509136952,1e-06,85309.0,85308.0,0.72810511]
["bitfinex","BTCUSD",1744509137170,1e-06,85309.0,85308.0,0.73179014]
["bitfinex","BTCUSD",1744509137577,1e-06,85309.0,85308.0,0.57812903]
["bitfinex","BTCUSD",1744509137990,1e-06,85309.0,85308.0,0.69897057]
["bitfinex","BTCUSD",1744509138198,1e-06,85309.0,85308.0,0.73177142]
["bitfinex","BTCUSD",1744509138437,1e-06,85309.0,85308.0,0.79321227]
["bitfinex","BTCUSD",1744509138627,1e-06,85309.0,85308.0,0.79721227]
["bitfinex","BTCUSD",1744509139253,1e-06,85309.0,85308.0,0.73577142]
["bitfinex","BTCUSD",1744509139451,1e-06,85309.0,85308.0,0.89105142]
["bitfinex","BTCUSD",1744509139654,1e-06,85309.0,85308.0,0.69897057]
["bitfinex","BTCUSD",1744509139856,0.001001,85309.0,85308.0,0.58612903]
["bitfinex","BTCUSD",1744509141964,0.001001,85309.0,85308.0,0.58802699]
["bitfinex","BTCUSD",1744509142711,0.001001,85309.0,85308.0,0.35358299]
["bitfinex","BTCUSD",1744509143088,0.001001,85309.0,85308.0,0.35172199]
["bitfinex","BTCUSD",1744509143475,0.001001,85309.0,85308.0,0.01172199]
["bitfinex","BTCUSD",1744509145595,0.001001,85309.0,85308.0,0.01406618]
["bitfinex","BTCUSD",1744509145800,0.001001,85309.0,85308.0,0.01172199]
["bitfinex","BTCUSD",1744509146003,0.001001,85309.0,85308.0,0.01406596]
["bitfinex","BTCUSD",1744509146206,0.001001,85309.0,85308.0,0.014066]
["bitfinex","BTCUSD",1744509146484,0.001001,85309.0,85308.0,0.01172199]
["bitfinex","BTCUSD",1744509147943,0.283242,85309.0,85308.0,0.01172199]
["bitfinex","BTCUSD",1744509148177,0.283242,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744509148413,0.45208354,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744509148647,0.47377887,85309.0,85308.0,0.008]
["bitfinex","BTCUSD",1744509149382,0.011723,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744509149607,0.24618,85303.0,85298.0,0.0175044]
["bitfinex","BTCUSD",1744509149838,0.011723,85301.0,85298.0,0.0057814]
["bitfinex","BTCUSD",1744509150048,0.35530754,85300.0,85298.0,0.0057814]
["bitfinex","BTCUSD",1744509150272,0.35530754,85300.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509150273,0.011725,85285.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509150487,0.011725,85286.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744509150918,0.011725,85286.0,85284.0,0.00576216]
["bitfinex","BTCUSD",1744509151131,0.35534854,85285.0,85284.0,0.00576216]
["bitfinex","BTCUSD",1744509151359,0.234554,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509151574,0.246278,85270.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509151825,0.234551,85270.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509152043,0.246278,85270.0,85268.0,0.00586685]
["bitfinex","BTCUSD",1744509152696,0.12084154,85269.0,85268.0,0.00586685]
["bitfinex","BTCUSD",1744509152916,0.234554,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509153146,0.86254395,85268.0,85267.0,0.00213895]
["bitfinex","BTCUSD",1744509153383,0.88420252,85268.0,85267.0,0.00213895]
["bitfinex","BTCUSD",1744509153879,0.89874337,85268.0,85267.0,0.00213895]
["bitfinex","BTCUSD",1744509154329,0.90956222,85268.0,85267.0,0.00213895]
["bitfinex","BTCUSD",1744509155015,0.95253657,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509155239,0.89502137,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509155655,0.81978737,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509156136,0.66046737,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509156354,0.66946737,85268.0,85267.0,0.00113895]
["bitfinex","BTCUSD",1744509156582,0.66946737,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509156583,0.68400822,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509157521,0.66946737,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509157976,0.45762583,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509158434,0.45762583,85268.0,85267.0,0.00611475]
["bitfinex","BTCUSD",1744509158662,0.42096726,85268.0,85267.0,0.00611475]
["bitfinex","BTCUSD",1744509158898,0.41014841,85268.0,85267.0,0.00611475]
["bitfinex","BTCUSD",1744509159144,0.41414841,85268.0,85267.0,0.00611475]
["bitfinex","BTCUSD",1744509159639,0.41014841,85268.0,85267.0,0.00611475]
["bitfinex","BTCUSD",1744509160329,0.0494,85286.0,85278.0,0.246251]
["bitfinex","BTCUSD",1744509160563,0.234535,85275.0,85267.0,0.25239775]
["bitfinex","BTCUSD",1744509160774,0.011726,85275.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744509160997,0.011726,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744509161709,0.011726,85276.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744509161710,0.234528,85278.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744509161997,0.234528,85278.0,85267.0,0.01186595]
["bitfinex","BTCUSD",1744509161998,0.011727,85273.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509162223,0.011727,85273.0,85267.0,0.01186595]
["bitfinex","BTCUSD",1744509162224,0.011727,85270.0,85267.0,0.01186595]
["bitfinex","BTCUSD",1744509162450,0.011727,85271.0,85268.0,0.01769544]
["bitfinex","BTCUSD",1744509162809,0.246273,85271.0,85268.0,0.00596844]
["bitfinex","BTCUSD",1744509163075,0.331451,85269.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509163350,0.12084154,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509163587,0.55256519,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509164284,0.73162604,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509164720,0.74240977,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509164956,0.86313825,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509165187,0.74240977,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509165624,0.75040977,85268.0,85267.0,0.00113895]
["bitfinex","BTCUSD",1744509166245,0.74240977,85268.0,85267.0,0.00013895]
["bitfinex","BTCUSD",1744509166694,0.75796977,85268.0,85267.0,0.01113895]
["bitfinex","BTCUSD",1744509167878,0.74796977,85268.0,85267.0,0.01013895]
["bitfinex","BTCUSD",1744509168084,0.75796977,85268.0,85267.0,0.01113895]
["bitfinex","BTCUSD",1744509168345,0.75796977,85268.0,85267.0,0.01013895]
["bitfinex","BTCUSD",1744509168745,0.76796977,85268.0,85267.0,0.01113895]
["bitfinex","BTCUSD",1744509168959,0.76796977,85268.0,85267.0,9.5e-07]
["bitfinex","BTCUSD",1744509169100,0.76796977,85268.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509169101,0.26082485,85267.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509169306,0.41784439,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509169705,0.45020336,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509170717,0.62748336,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509171227,0.62748336,85265.0,85264.0,0.001423]
["bitfinex","BTCUSD",1744509171677,0.63648336,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509172343,1.04663177,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509173241,0.86935177,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509173463,1.03213092,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509174150,0.79756892,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509174383,0.74966892,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509174621,0.74966892,85265.0,85264.0,0.00851946]
["bitfinex","BTCUSD",1744509174910,0.74966892,85265.0,85264.0,0.002423]
["bitfinex","BTCUSD",1744509175142,0.74066892,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509175605,0.74566892,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509176060,0.56834892,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509177718,0.58288977,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509179205,0.63208977,85265.0,85264.0,0.000423]
["bitfinex","BTCUSD",1744509179850,0.011728,85262.0,85259.0,0.0004231]
["bitfinex","BTCUSD",1744509180090,0.12084154,85261.0,85259.0,0.0004231]
["bitfinex","BTCUSD",1744509180299,0.02157524,85260.0,85259.0,0.0004231]
["bitfinex","BTCUSD",1744509180501,0.14241678,85260.0,85259.0,0.0004231]
["bitfinex","BTCUSD",1744509181168,0.15320051,85260.0,85259.0,0.0004231]
["bitfinex","BTCUSD",1744509182096,0.15920051,85260.0,85259.0,0.0014231]
["bitfinex","BTCUSD",1744509183000,0.33652051,85260.0,85259.0,0.0014231]
["bitfinex","BTCUSD",1744509184229,0.74666892,85260.0,85259.0,0.0014231]
["bitfinex","BTCUSD",1744509186690,0.76120977,85260.0,85259.0,0.0014231]
["bitfinex","BTCUSD",1744509186893,1.14640977,85260.0,85259.0,1e-07]
["bitfinex","BTCUSD",1744509187093,1.19590977,85260.0,85259.0,1e-07]
["bitfinex","BTCUSD",1744509188044,0.234598,85252.0,85251.0,0.0004236]
["bitfinex","BTCUSD",1744509188260,0.35543954,85252.0,85251.0,0.0004236]
["bitfinex","BTCUSD",1744509188471,0.38779851,85252.0,85251.0,0.0004236]
["bitfinex","BTCUSD",1744509188684,0.85768777,85252.0,85251.0,0.0004236]
["bitfinex","BTCUSD",1744509188894,2.40500777,85252.0,85251.0,6e-07]
["bitfinex","BTCUSD",1744509189494,2.40500777,85252.0,85245.0,7e-07]
["bitfinex","BTCUSD",1744509189495,0.58915585,85246.0,85245.0,7e-07]
["bitfinex","BTCUSD",1744509189694,1.1201458,85246.0,85245.0,0.00014086]
["bitfinex","BTCUSD",1744509190337,1.14172104,85246.0,85245.0,0.00014086]
["bitfinex","BTCUSD",1744509190696,1.15250477,85246.0,85245.0,0.00014086]
["bitfinex","BTCUSD",1744509191794,1.14772104,85246.0,85245.0,0.00114086]
["bitfinex","BTCUSD",1744509192017,1.17034893,85246.0,85245.0,0.00114086]
["bitfinex","BTCUSD",1744509192470,1.34766893,85246.0,85245.0,0.00114086]
["bitfinex","BTCUSD",1744509192680,1.33477222,85246.0,85245.0,0.00114086]
["bitfinex","BTCUSD",1744509193891,0.24918585,85235.0,85232.0,0.0004234]
["bitfinex","BTCUSD",1744509194140,0.58919085,85233.0,85232.0,1e-06]
["bitfinex","BTCUSD",1744509194362,0.71003239,85233.0,85232.0,1e-06]
["bitfinex","BTCUSD",1744509195369,0.74254076,85233.0,85232.0,1e-06]
["bitfinex","BTCUSD",1744509195575,0.92290076,85233.0,85232.0,0.001001]
["bitfinex","BTCUSD",1744509196948,0.58919985,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509197145,0.73170075,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509197590,0.7208904,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509197954,0.70634955,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509198331,0.70734955,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509198809,1.11749796,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509199009,1.13203881,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509200981,1.11749796,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509201352,1.29365796,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509201941,0.77749796,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509202097,0.82469796,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509202295,0.83923881,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509202708,1.20083587,85230.0,85229.0,2e-07]
["bitfinex","BTCUSD",1744509204001,0.58921285,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509204205,1.1700028,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509204555,1.19159986,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509205171,1.20744887,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509205590,1.18585181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509205800,1.19285181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509206564,1.18085181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509207835,1.18985181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509208112,1.18085181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509208548,1.18785181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509208741,1.18085181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509209031,1.18785181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509209728,1.19585181,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509210438,1.1850028,85225.0,85224.0,3e-07]
["bitfinex","BTCUSD",1744509212753,1.1850028,85225.0,85194.0,0.0004233]
["bitfinex","BTCUSD",1744509212754,0.234739,85201.0,85194.0,0.0004233]
["bitfinex","BTCUSD",1744509212971,0.94192865,85201.0,85194.0,0.0004233]
["bitfinex","BTCUSD",1744509213393,0.95274207,85201.0,85194.0,0.0004233]
["bitfinex","BTCUSD",1744509213540,0.96453991,85201.0,85194.0,0.0004233]
["bitfinex","BTCUSD",1744509214297,1.05963991,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509214481,1.41418076,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509215015,1.40336734,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509215532,1.40236734,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509215738,1.40736734,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509216551,1.13118283,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509216764,1.30738283,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509217390,0.96738283,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509217592,0.95562499,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509219773,0.13449788,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509220004,0.01365634,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509220199,0.01365634,85201.0,85200.0,0.00906226]
["bitfinex","BTCUSD",1744509220993,0.12949788,85201.0,85200.0,0.00906226]
["bitfinex","BTCUSD",1744509221191,0.13049788,85201.0,85200.0,0.00906226]
["bitfinex","BTCUSD",1744509221393,0.13049788,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509221598,0.12949788,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509221795,0.13049788,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509224610,0.14134203,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509228265,0.02050049,85201.0,85200.0,0.00481048]
["bitfinex","BTCUSD",1744509228465,0.02050049,85201.0,85200.0,0.04991048]
["bitfinex","BTCUSD",1744509228640,0.01184415,85201.0,85200.0,0.05417349]
["bitfinex","BTCUSD",1744509229412,0.001,85201.0,85200.0,0.05417349]
["bitfinex","BTCUSD",1744509231680,0.001,85201.0,85200.0,0.05652071]
["bitfinex","BTCUSD",1744509231885,0.001,85201.0,85200.0,0.05417349]
["bitfinex","BTCUSD",1744509232055,0.001,85201.0,85200.0,0.05652057]
["bitfinex","BTCUSD",1744509232360,0.001,85201.0,85200.0,0.05417349]
["bitfinex","BTCUSD",1744509232563,0.001,85201.0,85200.0,0.00907349]
["bitfinex","BTCUSD",1744509233164,0.001,85201.0,85200.0,0.01142066]
["bitfinex","BTCUSD",1744509233659,0.0087346,85210.0,85200.0,0.01142066]
["bitfinex","BTCUSD",1744509233660,0.0087346,85210.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509234075,0.011734,85222.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744509234298,0.01084746,85221.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744509234732,0.0196322,85221.0,85219.0,0.234687]
["bitfinex","BTCUSD",1744509234960,0.0196322,85221.0,85220.0,0.00423541]
["bitfinex","BTCUSD",1744509235183,0.00878474,85221.0,85220.0,0.00423541]
["bitfinex","BTCUSD",1744509235434,0.00878474,85221.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744509235660,0.12084154,85222.0,85220.0,0.00424397]
["bitfinex","BTCUSD",1744509236104,0.12084154,85222.0,85219.0,0.246423]
["bitfinex","BTCUSD",1744509236540,0.12084154,85222.0,85220.0,0.00424825]
["bitfinex","BTCUSD",1744509236835,0.12084154,85222.0,85219.0,0.246423]
["bitfinex","BTCUSD",1744509237040,0.12084154,85222.0,85221.0,0.00425253]
["bitfinex","BTCUSD",1744509237272,0.001,85221.0,85219.0,0.246423]
["bitfinex","BTCUSD",1744509237993,0.011733,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509238220,0.011733,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744509238452,0.13257454,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744509238891,0.13257454,85229.0,85221.0,0.235683]
["bitfinex","BTCUSD",1744509238892,0.234678,85223.0,85221.0,0.001]
["bitfinex","BTCUSD",1744509239128,0.12084154,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509239332,0.011734,85221.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744509239588,0.011734,85221.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509239775,0.12084154,85222.0,85219.0,0.24689039]
["bitfinex","BTCUSD",1744509240228,0.12084154,85222.0,85219.0,0.01220139]
["bitfinex","BTCUSD",1744509240445,0.12084154,85222.0,85219.0,0.24689039]
["bitfinex","BTCUSD",1744509240911,0.00981291,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744509242111,0.00881291,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744509242529,0.011731,85237.0,85232.0,0.246383]
["bitfinex","BTCUSD",1744509242757,0.36721554,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744509242933,0.13257354,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744509243172,0.011732,85234.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744509243389,0.36722654,85233.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744509243562,0.011732,85230.0,85227.0,0.001]
["bitfinex","BTCUSD",1744509243769,0.12084154,85229.0,85227.0,0.001]
["bitfinex","BTCUSD",1744509243986,0.01293959,85236.0,85232.0,0.001]
["bitfinex","BTCUSD",1744509244199,0.12084154,85235.0,85232.0,0.012732]
["bitfinex","BTCUSD",1744509244410,0.13257354,85235.0,85232.0,0.001]
["bitfinex","BTCUSD",1744509244611,0.002,85233.0,85232.0,0.001]
["bitfinex","BTCUSD",1744509244789,0.002,85233.0,85231.0,0.234654]
["bitfinex","BTCUSD",1744509245018,0.12084154,85232.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744509245263,0.011732,85231.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509245506,0.246396,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509245728,0.246396,85229.0,85224.0,0.246407]
["bitfinex","BTCUSD",1744509245729,0.13257454,85228.0,85224.0,0.246407]
["bitfinex","BTCUSD",1744509246180,0.12084154,85228.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744509246412,0.12084154,85228.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744509246632,0.12084154,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509246906,0.12084154,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744509247130,0.23467,85226.0,85224.0,0.001]
["bitfinex","BTCUSD",1744509247360,0.36724654,85225.0,85224.0,0.001]
["bitfinex","BTCUSD",1744509247585,0.234686,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509247814,0.13257454,85225.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744509248043,0.011733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744509248263,0.12084154,85223.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744509248915,0.234686,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509249159,0.35552754,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509249782,0.76567565,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509250234,0.78733166,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509250469,0.79816038,85220.0,85219.0,0.00046739]
["bitfinex","BTCUSD",1744509250722,0.80016038,85220.0,85219.0,0.00146739]
["bitfinex","BTCUSD",1744509252901,0.80016038,85220.0,85219.0,0.00346808]
["bitfinex","BTCUSD",1744509255335,1.27542971,85220.0,85219.0,0.00346808]
["bitfinex","BTCUSD",1744509255543,1.24940123,85220.0,85219.0,0.00346808]
["bitfinex","BTCUSD",1744509256479,1.24740123,85220.0,85219.0,8e-08]
["bitfinex","BTCUSD",1744509256715,1.25240123,85220.0,85219.0,0.00100008]
["bitfinex","BTCUSD",1744509257124,1.25240123,85220.0,85219.0,8e-08]
["bitfinex","BTCUSD",1744509257685,1.31870972,85220.0,85219.0,8e-08]
["bitfinex","BTCUSD",1744509257901,0.669439,85201.0,85200.0,0.00434309]
["bitfinex","BTCUSD",1744509258103,0.669439,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509258104,1.38236942,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509258734,1.40402543,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509258895,1.41485415,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509259302,1.41585415,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509261657,1.42483074,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509263080,1.42487074,85201.0,85200.0,0.00448334]
["bitfinex","BTCUSD",1744509264614,1.54559922,85201.0,85200.0,0.00558434]
["bitfinex","BTCUSD",1744509264969,1.42487074,85201.0,85200.0,0.00558434]
["bitfinex","BTCUSD",1744509265608,0.01454085,85193.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509265834,0.71015139,85190.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509266189,0.84612281,85190.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509266621,0.7541733,85190.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509267515,0.7591733,85190.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509268075,1.26232133,85190.0,85189.0,7e-07]
["bitfinex","BTCUSD",1744509268341,0.234791,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509268491,0.87761339,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509268837,0.8992694,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509269260,0.93362113,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509269386,0.91009812,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509269585,0.91509812,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509270860,0.90055727,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509271662,0.73311727,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509271900,0.90059727,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509272387,0.9707446,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509273125,0.94908859,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509273572,1.28908859,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509274508,1.31064923,85182.0,85181.0,2e-07]
["bitfinex","BTCUSD",1744509274912,1.31064923,85182.0,85178.0,4e-07]
["bitfinex","BTCUSD",1744509274913,0.58933985,85179.0,85178.0,4e-07]
["bitfinex","BTCUSD",1744509275116,0.75808139,85179.0,85178.0,2.8e-07]
["bitfinex","BTCUSD",1744509275321,0.77964203,85179.0,85178.0,2.8e-07]
["bitfinex","BTCUSD",1744509276016,0.94712203,85179.0,85178.0,2.8e-07]
["bitfinex","BTCUSD",1744509276187,0.96295075,85179.0,85178.0,2.8e-07]
["bitfinex","BTCUSD",1744509276565,0.96295075,85179.0,85165.0,5e-07]
["bitfinex","BTCUSD",1744509276566,0.234835,85166.0,85165.0,5e-07]
["bitfinex","BTCUSD",1744509276771,0.44937654,85166.0,85165.0,6.638e-05]
["bitfinex","BTCUSD",1744509276975,0.63139739,85166.0,85165.0,6.638e-05]
["bitfinex","BTCUSD",1744509277228,0.66378675,85166.0,85165.0,6.638e-05]
["bitfinex","BTCUSD",1744509277868,0.5595459,85166.0,85165.0,6.638e-05]
["bitfinex","BTCUSD",1744509278746,0.24939285,85160.0,85159.0,8e-08]
["bitfinex","BTCUSD",1744509278955,0.82788114,85160.0,85159.0,8e-08]
["bitfinex","BTCUSD",1744509279147,0.8602705,85160.0,85159.0,8e-08]
["bitfinex","BTCUSD",1744509279380,1.2002705,85160.0,85159.0,8e-08]
["bitfinex","BTCUSD",1744509279607,1.2464705,85160.0,85159.0,8e-08]
["bitfinex","BTCUSD",1744509279846,0.0475,85146.0,85138.0,0.0004234]
["bitfinex","BTCUSD",1744509280070,0.35457961,85139.0,85138.0,0.0004234]
["bitfinex","BTCUSD",1744509280288,0.12084154,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509280503,0.1532309,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509280718,0.04136505,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509280940,0.01980441,85139.0,85138.0,0.04869015]
["bitfinex","BTCUSD",1744509281197,0.01980441,85139.0,85138.0,0.05277107]
["bitfinex","BTCUSD",1744509281663,0.36472623,85139.0,85138.0,0.00497107]
["bitfinex","BTCUSD",1744509282085,0.12981723,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509282507,0.13081723,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509282747,0.12981723,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509282984,0.13081723,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509283197,0.13181723,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509283418,0.01097569,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509283642,0.01097569,85139.0,85138.0,0.00498393]
["bitfinex","BTCUSD",1744509283864,0.01097569,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509284122,0.01097569,85139.0,85138.0,0.00497964]
["bitfinex","BTCUSD",1744509284370,0.01097569,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509284581,0.01097569,85139.0,85138.0,0.00496678]
["bitfinex","BTCUSD",1744509285082,0.002,85139.0,85138.0,0.23987878]
["bitfinex","BTCUSD",1744509285314,0.002,85139.0,85138.0,0.33737878]
["bitfinex","BTCUSD",1744509286228,0.236909,85139.0,85138.0,0.00496678]
["bitfinex","BTCUSD",1744509286451,0.002,85139.0,85138.0,0.00496678]
["bitfinex","BTCUSD",1744509287605,0.35775054,85139.0,85138.0,0.00496678]
["bitfinex","BTCUSD",1744509288081,0.35775054,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509288564,0.36855396,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509290037,0.39016377,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509290259,0.03441323,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509290482,0.03441741,85139.0,85138.0,0.00089015]
["bitfinex","BTCUSD",1744509290765,0.03441741,85139.0,85138.0,0.00497964]
["bitfinex","BTCUSD",1744509290978,0.0128076,85139.0,85138.0,0.00497964]
["bitfinex","BTCUSD",1744509291451,0.002,85139.0,85138.0,0.00497964]
["bitfinex","BTCUSD",1744509292106,0.002,85139.0,85138.0,0.09647964]
["bitfinex","BTCUSD",1744509292567,0.002,85139.0,85138.0,0.12928884]
["bitfinex","BTCUSD",1744509292826,0.002,85139.0,85138.0,0.09647964]
["bitfinex","BTCUSD",1744509293491,0.001,85139.0,85138.0,0.12929581]
["bitfinex","BTCUSD",1744509293684,0.002,85139.0,85138.0,0.12929581]
["bitfinex","BTCUSD",1744509294844,0.002,85139.0,85138.0,0.13164433]
["bitfinex","BTCUSD",1744509295789,0.002,85139.0,85138.0,0.14331032]
["bitfinex","BTCUSD",1744509296000,1e-06,85139.0,85138.0,0.12084154]
["bitfinex","BTCUSD",1744509296247,1e-06,85139.0,85138.0,0.12417962]
["bitfinex","BTCUSD",1744509296678,1e-06,85139.0,85138.0,0.13604224]
["bitfinex","BTCUSD",1744509296809,1e-06,85139.0,85138.0,0.31496224]
["bitfinex","BTCUSD",1744509297215,0.02166085,85165.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744509297547,0.03249135,85163.0,85162.0,0.00348803]
["bitfinex","BTCUSD",1744509298657,0.03249135,85163.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744509298658,0.011743,85154.0,85147.0,0.234886]
["bitfinex","BTCUSD",1744509299010,0.011743,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744509299220,0.011743,85157.0,85148.0,0.25006689]
["bitfinex","BTCUSD",1744509299221,0.234865,85155.0,85148.0,0.01518489]
["bitfinex","BTCUSD",1744509299394,0.234871,85153.0,85151.0,0.00345375]
["bitfinex","BTCUSD",1744509299609,0.234865,85155.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744509299793,0.011743,85156.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744509299794,0.011743,85156.0,85152.0,0.00343661]
["bitfinex","BTCUSD",1744509300000,0.011743,85156.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744509300143,0.011743,85154.0,85153.0,0.00344946]
["bitfinex","BTCUSD",1744509300381,0.011743,85154.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744509300382,0.011744,85147.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744509300591,0.13358454,85153.0,85145.0,0.246637]
["bitfinex","BTCUSD",1744509300786,0.00046641,85147.0,85146.0,0.290171]
["bitfinex","BTCUSD",1744509301079,0.00046641,85147.0,85146.0,0.28782232]
["bitfinex","BTCUSD",1744509302890,0.00146641,85147.0,85146.0,0.29282232]
["bitfinex","BTCUSD",1744509303082,0.00146641,85147.0,85146.0,0.24332232]
["bitfinex","BTCUSD",1744509303657,0.00246641,85147.0,85146.0,0.00843232]
["bitfinex","BTCUSD",1744509304088,0.00246641,85147.0,85146.0,0.005]
["bitfinex","BTCUSD",1744509304294,0.00246641,85147.0,85146.0,0.00843231]
["bitfinex","BTCUSD",1744509305042,0.00246641,85147.0,85146.0,0.01078086]
["bitfinex","BTCUSD",1744509305393,0.00146641,85147.0,85146.0,0.00578086]
["bitfinex","BTCUSD",1744509305597,0.00146641,85147.0,85146.0,0.05293231]
["bitfinex","BTCUSD",1744509305799,0.00246641,85147.0,85146.0,0.06093231]
["bitfinex","BTCUSD",1744509305966,0.00246641,85147.0,85146.0,0.05293231]
["bitfinex","BTCUSD",1744509306162,0.00246641,85147.0,85146.0,0.00343231]
["bitfinex","BTCUSD",1744509306449,0.00346641,85147.0,85146.0,0.007]
["bitfinex","BTCUSD",1744509306601,0.00346641,85147.0,85146.0,0.01038949]
["bitfinex","BTCUSD",1744509306806,0.00346641,85147.0,85146.0,0.24527949]
["bitfinex","BTCUSD",1744509307465,0.17888,85172.0,85152.0,0.351743]
["bitfinex","BTCUSD",1744509307649,0.234855,85159.0,85152.0,0.351743]
["bitfinex","BTCUSD",1744509307911,0.12084154,85158.0,85153.0,0.00351462]
["bitfinex","BTCUSD",1744509308466,0.13258354,85158.0,85153.0,0.00351462]
["bitfinex","BTCUSD",1744509308664,0.12084154,85158.0,85153.0,0.00351462]
["bitfinex","BTCUSD",1744509308893,0.12084154,85158.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744509309094,0.12084154,85158.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509309502,0.12084154,85158.0,85154.0,0.34]
["bitfinex","BTCUSD",1744509309760,0.12084154,85158.0,85155.0,0.00345462]
["bitfinex","BTCUSD",1744509310480,0.12084154,85158.0,85155.0,0.01519762]
["bitfinex","BTCUSD",1744509310688,0.12986393,85158.0,85155.0,0.01519762]
["bitfinex","BTCUSD",1744509311771,0.01174,85178.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744509311974,0.12084154,85171.0,85170.0,0.00348035]
["bitfinex","BTCUSD",1744509312372,0.011741,85165.0,85162.0,0.34]
["bitfinex","BTCUSD",1744509312557,0.12084154,85164.0,85163.0,0.00345892]
["bitfinex","BTCUSD",1744509312962,0.01068967,85172.0,85167.0,0.246571]
["bitfinex","BTCUSD",1744509313185,0.002,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744509313403,0.011739,85182.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744509313616,0.02167589,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1744509313858,0.14251743,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744509314109,0.12084154,85182.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744509314548,0.12084154,85182.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744509314993,0.02167589,85183.0,85182.0,0.234791]
["bitfinex","BTCUSD",1744509315698,0.02167589,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744509316158,0.02167589,85191.0,85184.0,0.246524]
["bitfinex","BTCUSD",1744509316394,0.02167589,85191.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744509316641,0.02167589,85191.0,85186.0,0.34]
["bitfinex","BTCUSD",1744509316642,0.02167589,85190.0,85182.0,0.34]
["bitfinex","BTCUSD",1744509316869,0.02167589,85190.0,85182.0,0.574789]
["bitfinex","BTCUSD",1744509317066,0.011738,85191.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744509317408,0.02167589,85190.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744509317839,0.011738,85189.0,85182.0,0.574789]
["bitfinex","BTCUSD",1744509318063,0.011738,85190.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744509318281,0.002,85186.0,85182.0,0.34]
["bitfinex","BTCUSD",1744509318486,0.011739,85185.0,85177.0,0.35174]
["bitfinex","BTCUSD",1744509318637,0.011739,85185.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744509318842,0.13458054,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744509318843,0.002,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744509319046,0.002,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1744509319477,0.02166618,85189.0,85186.0,0.351739]
["bitfinex","BTCUSD",1744509319652,0.02166618,85189.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744509319854,0.02166618,85188.0,85185.0,0.011739]
["bitfinex","BTCUSD",1744509320068,0.03249928,85188.0,85186.0,0.34]
["bitfinex","BTCUSD",1744509320250,0.0108331,85188.0,85186.0,0.34]
["bitfinex","BTCUSD",1744509320663,0.0108331,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509320875,0.0108331,85191.0,85186.0,0.351739]
["bitfinex","BTCUSD",1744509321259,0.0108331,85191.0,85188.0,0.24651]
["bitfinex","BTCUSD",1744509321260,0.03249928,85191.0,85188.0,0.24651]
["bitfinex","BTCUSD",1744509321519,0.02166618,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509321742,0.02166618,85191.0,85189.0,0.00332279]
["bitfinex","BTCUSD",1744509321953,0.02166618,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509321954,0.02466618,85191.0,85188.0,0.00331851]
["bitfinex","BTCUSD",1744509322161,0.04423728,85192.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509322376,0.0108331,85191.0,85188.0,0.00332279]
["bitfinex","BTCUSD",1744509322592,0.0148331,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509322730,0.0108331,85191.0,85188.0,0.00331851]
["bitfinex","BTCUSD",1744509322977,0.0148331,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509323216,0.004,85191.0,85188.0,0.01505651]
["bitfinex","BTCUSD",1744509323913,0.004,85191.0,85188.0,0.00331851]
["bitfinex","BTCUSD",1744509324291,0.004,85191.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744509324758,0.008,85191.0,85188.0,0.00331851]
["bitfinex","BTCUSD",1744509324976,0.019738,85191.0,85188.0,0.00331851]
["bitfinex","BTCUSD",1744509325192,0.011738,85189.0,85184.0,0.351739]
["bitfinex","BTCUSD",1744509325411,0.011738,85187.0,85184.0,0.34]
["bitfinex","BTCUSD",1744509325629,0.12084154,85186.0,85184.0,0.34]
["bitfinex","BTCUSD",1744509325836,0.234783,85185.0,85184.0,0.34]
["bitfinex","BTCUSD",1744509326053,0.011739,85184.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744509326235,0.12084154,85183.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744509327306,0.12084154,85183.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744509327520,0.12084154,85183.0,85180.0,0.01504465]
["bitfinex","BTCUSD",1744509329304,0.12084154,85183.0,85180.0,0.04504465]
["bitfinex","BTCUSD",1744509329511,0.12084154,85183.0,85180.0,0.03330565]
["bitfinex","BTCUSD",1744509329741,0.12084154,85183.0,85180.0,0.04504465]
["bitfinex","BTCUSD",1744509332344,0.12084154,85183.0,85180.0,0.38504465]
["bitfinex","BTCUSD",1744509333757,0.12084154,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1744509334162,0.12084154,85183.0,85182.0,0.34330695]
["bitfinex","BTCUSD",1744509335143,0.12184154,85183.0,85182.0,0.34330695]
["bitfinex","BTCUSD",1744509336744,0.001,85183.0,85182.0,0.34330695]
["bitfinex","BTCUSD",1744509340942,0.02270208,85183.0,85182.0,0.34330695]
["bitfinex","BTCUSD",1744509341147,0.02270208,85183.0,85182.0,0.00330695]
["bitfinex","BTCUSD",1744509341607,0.02270208,85183.0,85182.0,0.34]
["bitfinex","BTCUSD",1744509341825,0.02270208,85183.0,85182.0,0.34329839]
["bitfinex","BTCUSD",1744509342342,0.02270208,85183.0,85182.0,0.00329839]
["bitfinex","BTCUSD",1744509342454,0.03356061,85183.0,85182.0,0.00329839]
["bitfinex","BTCUSD",1744509345221,0.24920215,85183.0,85182.0,0.00329839]
["bitfinex","BTCUSD",1744509345494,0.234791,85182.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509345732,0.12084154,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509346045,0.14254362,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509346291,0.15340215,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509348841,0.54250215,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509349082,0.557043,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509349549,0.970543,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509349786,1.019143,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509350019,1.022143,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509355230,1.022143,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509355454,1.022143,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509355657,1.029143,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509356390,1.01460215,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509356627,0.16340215,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509356825,0.04256061,85181.0,85180.0,0.265796]
["bitfinex","BTCUSD",1744509356997,0.02085853,85181.0,85180.0,0.265796]
["bitfinex","BTCUSD",1744509357631,0.01,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509357788,0.01,85181.0,85180.0,0.265796]
["bitfinex","BTCUSD",1744509357988,0.234794,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509358188,0.011739,85183.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509358485,0.002,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509359185,0.011739,85184.0,85180.0,0.041739]
["bitfinex","BTCUSD",1744509359411,0.002,85183.0,85180.0,0.041739]
["bitfinex","BTCUSD",1744509359900,0.12084154,85184.0,85181.0,0.246533]
["bitfinex","BTCUSD",1744509360123,0.011738,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744509360374,0.24651,85189.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744509360637,0.00098673,85193.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744509360880,0.00098673,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744509361108,0.234779,85187.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509361337,0.36736054,85186.0,85180.0,0.276535]
["bitfinex","BTCUSD",1744509361563,0.12084154,85186.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744509361938,0.13258054,85186.0,85180.0,0.041739]
["bitfinex","BTCUSD",1744509362135,0.13258054,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744509362379,0.003,85184.0,85181.0,0.24653]
["bitfinex","BTCUSD",1744509362589,0.12084154,85184.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744509362793,0.12084154,85184.0,85183.0,0.001]
["bitfinex","BTCUSD",1744509363207,0.011739,85183.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509363438,0.12084154,85182.0,85181.0,0.002]
["bitfinex","BTCUSD",1744509363608,0.12084154,85182.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509365181,0.234794,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509365393,0.41426718,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509365616,0.16235035,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509365838,0.16235035,85181.0,85180.0,0.033]
["bitfinex","BTCUSD",1744509366054,0.04150881,85181.0,85180.0,0.033]
["bitfinex","BTCUSD",1744509366273,0.04150881,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509366638,0.04450881,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509367141,0.40014435,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509368405,0.39714435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509368584,0.39714435,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509368790,0.39814435,85181.0,85180.0,0.031]
["bitfinex","BTCUSD",1744509368974,0.44624435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509369179,0.44724435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509369421,0.44624435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509369828,0.44824435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509370065,0.44724435,85181.0,85180.0,0.03]
["bitfinex","BTCUSD",1744509370310,0.58080974,85181.0,85180.0,0.02645583]
["bitfinex","BTCUSD",1744509370548,1.33730974,85181.0,85180.0,8.3e-07]
["bitfinex","BTCUSD",1744509370789,0.246624,85150.0,85147.0,0.0004231]
["bitfinex","BTCUSD",1744509371042,0.234885,85148.0,85147.0,0.0004231]
["bitfinex","BTCUSD",1744509371504,0.38822054,85148.0,85147.0,0.0004231]
["bitfinex","BTCUSD",1744509371734,0.40257181,85148.0,85147.0,0.0004231]
["bitfinex","BTCUSD",1744509372184,1.17931127,85148.0,85147.0,1e-08]
["bitfinex","BTCUSD",1744509372453,1.17931127,85148.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509372454,0.35454085,85145.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509372682,0.52348239,85145.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509372901,0.58140655,85145.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509373128,0.59223819,85145.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509373613,0.6792095,85145.0,85144.0,2.1e-07]
["bitfinex","BTCUSD",1744509373845,0.63756985,85132.0,85104.0,0.0004234]
["bitfinex","BTCUSD",1744509374091,1.17191139,85132.0,85104.0,0.0004234]
["bitfinex","BTCUSD",1744509374315,1.17191139,85132.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744509374489,1.17191139,85132.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744509374728,1.19357375,85132.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744509374930,0.6041039,85132.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744509375146,0.5560039,85132.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744509375349,0.56683554,85132.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744509375558,0.15333554,85132.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744509375780,0.032494,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744509376244,0.032494,85132.0,85131.0,0.23928085]
["bitfinex","BTCUSD",1744509376448,0.02366236,85132.0,85131.0,0.236932]
["bitfinex","BTCUSD",1744509376635,0.02366236,85132.0,85131.0,0.25173364]
["bitfinex","BTCUSD",1744509376759,0.001,85132.0,85131.0,0.25173364]
["bitfinex","BTCUSD",1744509376967,0.011743,85150.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509377212,0.011746,85134.0,85131.0,0.002]
["bitfinex","BTCUSD",1744509377466,0.001,85132.0,85131.0,0.009]
["bitfinex","BTCUSD",1744509377652,0.12184154,85132.0,85131.0,0.0082988]
["bitfinex","BTCUSD",1744509377853,0.49814568,85132.0,85131.0,0.0082988]
["bitfinex","BTCUSD",1744509378662,0.52446637,85132.0,85131.0,0.0012988]
["bitfinex","BTCUSD",1744509378866,0.52446637,85132.0,85131.0,0.00176521]
["bitfinex","BTCUSD",1744509379067,0.50892552,85132.0,85131.0,0.01076521]
["bitfinex","BTCUSD",1744509379264,0.50892552,85132.0,85131.0,0.00176521]
["bitfinex","BTCUSD",1744509379670,0.51792552,85132.0,85131.0,0.00276521]
["bitfinex","BTCUSD",1744509380516,0.53246637,85132.0,85131.0,0.00276521]
["bitfinex","BTCUSD",1744509380716,0.52946637,85132.0,85131.0,0.00276521]
["bitfinex","BTCUSD",1744509381608,0.234976,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509381843,0.3562837,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509382092,0.14286284,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509382617,0.03280114,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509382768,0.03380114,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509382928,0.15464268,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509383143,0.38961868,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509384427,0.15464268,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509384840,0.15464268,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509384841,0.03280114,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509385252,0.03380114,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509385459,0.012246,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509385668,0.011246,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509385883,0.014246,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509386110,0.16100854,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509386347,0.13608754,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509386568,0.16559685,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509386806,0.16559685,85115.0,85114.0,0.0034235]
["bitfinex","BTCUSD",1744509387523,0.15664268,85115.0,85114.0,0.0034235]
["bitfinex","BTCUSD",1744509388167,0.15364268,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509388367,0.03280114,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509388569,0.03980114,85115.0,85114.0,0.00377317]
["bitfinex","BTCUSD",1744509388778,0.03980114,85115.0,85114.0,0.0004235]
["bitfinex","BTCUSD",1744509388982,0.03680114,85115.0,85114.0,0.0014235]
["bitfinex","BTCUSD",1744509389183,0.03680114,85115.0,85114.0,0.46226504]
["bitfinex","BTCUSD",1744509389184,0.015246,85115.0,85114.0,0.46226504]
["bitfinex","BTCUSD",1744509389395,0.013246,85115.0,85114.0,0.46126504]
["bitfinex","BTCUSD",1744509389619,0.013246,85115.0,85114.0,0.47580589]
["bitfinex","BTCUSD",1744509389819,0.05461697,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744509390128,0.12084154,85149.0,85147.0,0.24663]
["bitfinex","BTCUSD",1744509390334,0.05461697,85150.0,85147.0,0.24663]
["bitfinex","BTCUSD",1744509390557,0.05461697,85150.0,85147.0,0.2489787]
["bitfinex","BTCUSD",1744509390774,0.0008468,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744509390984,0.12084154,85166.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744509391193,0.12084154,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744509392296,0.12084154,85166.0,85164.0,0.00733628]
["bitfinex","BTCUSD",1744509392540,0.12784154,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509393145,0.13284154,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509393359,0.12584154,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509393570,0.12784154,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509393794,0.007,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509393949,0.012,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509394620,0.012,85166.0,85165.0,0.00968437]
["bitfinex","BTCUSD",1744509394815,0.012,85166.0,85165.0,0.00733628]
["bitfinex","BTCUSD",1744509394973,0.00098669,85167.0,85166.0,0.234835]
["bitfinex","BTCUSD",1744509395188,0.00098669,85167.0,85166.0,0.24217128]
["bitfinex","BTCUSD",1744509395749,0.00098669,85167.0,85166.0,0.00733628]
["bitfinex","BTCUSD",1744509396210,0.00498669,85167.0,85166.0,0.00733628]
["bitfinex","BTCUSD",1744509396669,0.00498669,85167.0,85164.0,0.00733628]
["bitfinex","BTCUSD",1744509396798,0.00498669,85167.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744509397018,0.00498669,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744509397218,0.00998669,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744509397821,0.13082823,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744509398089,0.36566023,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744509398293,0.36166023,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744509398435,0.37620108,85167.0,85166.0,0.001]
["bitfinex","BTCUSD",1744509398629,0.011743,85152.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744509398826,0.12084154,85151.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744509399063,0.12084154,85151.0,85131.0,0.23493]
["bitfinex","BTCUSD",1744509399064,0.011744,85147.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744509399252,0.12084154,85146.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744509399452,0.12084154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509399653,0.12084154,85146.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744509399894,0.12084154,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509400207,0.12084154,85146.0,85145.0,0.003]
["bitfinex","BTCUSD",1744509400365,0.12084154,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509400761,0.12084154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509400968,0.12084154,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509401515,0.12184154,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509401845,0.12184154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509402021,0.12084154,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744509402258,0.12184154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509402647,0.12084154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509402996,0.12184154,85146.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509403326,0.001,85146.0,85143.0,0.246642]
["bitfinex","BTCUSD",1744509403527,0.001,85146.0,85145.0,0.234893]
["bitfinex","BTCUSD",1744509404200,0.011742,85164.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744509404404,0.20098669,85167.0,85145.0,0.0073367]
["bitfinex","BTCUSD",1744509404405,0.011744,85148.0,85145.0,0.0073367]
["bitfinex","BTCUSD",1744509404701,0.001,85146.0,85142.0,0.001]
["bitfinex","BTCUSD",1744509404898,0.12084154,85145.0,85141.0,0.246647]
["bitfinex","BTCUSD",1744509405099,0.12084154,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744509405305,0.12084154,85145.0,85143.0,0.001]
["bitfinex","BTCUSD",1744509405462,0.12084154,85145.0,85141.0,0.234902]
["bitfinex","BTCUSD",1744509405668,0.12084154,85145.0,85141.0,0.246647]
["bitfinex","BTCUSD",1744509406071,0.011745,85138.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744509406269,0.011746,85134.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744509406465,0.12084154,85133.0,85130.0,0.246679]
["bitfinex","BTCUSD",1744509406912,0.00972849,85145.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744509407115,0.12184154,85145.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744509407334,0.34,85161.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744509407544,0.4135,85164.0,85147.0,0.234887]
["bitfinex","BTCUSD",1744509407752,0.0498,85168.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744509407947,0.00013987,85164.0,85161.0,0.24659]
["bitfinex","BTCUSD",1744509408160,0.12084154,85163.0,85161.0,0.24659]
["bitfinex","BTCUSD",1744509408364,0.00013987,85164.0,85161.0,0.24659]
["bitfinex","BTCUSD",1744509408583,0.00013987,85164.0,85156.0,0.234861]
["bitfinex","BTCUSD",1744509408782,0.12084154,85163.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744509408983,0.011742,85161.0,85115.0,0.4102]
["bitfinex","BTCUSD",1744509409231,0.011742,85161.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744509409232,0.011742,85158.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744509409551,0.12084154,85157.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744509409691,0.12084154,85157.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744509409692,0.13258454,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744509409897,0.12084154,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744509410105,0.12084154,85157.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744509410890,0.12084154,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744509411114,0.12084154,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744509411325,0.12084154,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744509411534,0.12084154,85157.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744509411762,0.12184154,85157.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744509411962,0.001,85157.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744509412152,0.001,85163.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744509412153,0.001,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744509412380,0.12184154,85163.0,85162.0,0.234846]
["bitfinex","BTCUSD",1744509412598,0.12084154,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744509412979,0.12084154,85162.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744509413310,0.12084154,85162.0,85148.0,0.234884]
["bitfinex","BTCUSD",1744509413510,0.12084154,85162.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744509413726,0.011742,85161.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744509413934,0.12084154,85160.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509414135,0.12084154,85160.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744509414391,0.001,85157.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744509414756,0.12084154,85157.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744509415211,0.12084154,85157.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509415419,0.12084154,85156.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509417568,0.12184154,85156.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509417973,0.12284154,85156.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509419317,0.4135,85179.0,85155.0,0.011743]
["bitfinex","BTCUSD",1744509419519,8.7e-07,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509419996,0.12084241,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509421160,0.12184241,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509421981,0.12084241,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509422397,0.12084241,85164.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744509422637,0.12084241,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744509422638,8.7e-07,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744509422838,0.22084241,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744509423033,0.22084241,85164.0,85163.0,0.237843]
["bitfinex","BTCUSD",1744509423515,0.10000087,85164.0,85163.0,0.237843]
["bitfinex","BTCUSD",1744509424290,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509424808,0.10100087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509425026,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509425430,0.10000087,85164.0,85163.0,0.237843]
["bitfinex","BTCUSD",1744509430536,0.10000087,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744509430745,0.26984241,85164.0,85163.0,0.003]
["bitfinex","BTCUSD",1744509432101,0.011742,85162.0,85156.0,0.234862]
["bitfinex","BTCUSD",1744509432304,0.12084154,85161.0,85156.0,0.234862]
["bitfinex","BTCUSD",1744509432636,0.12084154,85161.0,85150.0,0.234876]
["bitfinex","BTCUSD",1744509432637,0.13258354,85161.0,85150.0,0.234876]
["bitfinex","BTCUSD",1744509432773,0.13258354,85161.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744509432976,0.12084154,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744509433195,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509433401,0.10200087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509433939,0.10100087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509434343,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509434543,0.10000087,85164.0,85163.0,0.235843]
["bitfinex","BTCUSD",1744509434747,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509434910,0.10100087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509435128,0.10200087,85164.0,85163.0,0.239843]
["bitfinex","BTCUSD",1744509436511,0.10200087,85164.0,85163.0,0.005]
["bitfinex","BTCUSD",1744509436651,0.10000087,85164.0,85161.0,0.246591]
["bitfinex","BTCUSD",1744509436853,0.10000087,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744509437098,0.10100087,85164.0,85163.0,0.007]
["bitfinex","BTCUSD",1744509437663,0.10100087,85164.0,85163.0,0.006]
["bitfinex","BTCUSD",1744509438076,0.10200087,85164.0,85163.0,0.006]
["bitfinex","BTCUSD",1744509438803,0.10200087,85164.0,85163.0,0.008]
["bitfinex","BTCUSD",1744509439635,0.10200087,85164.0,85163.0,0.348]
["bitfinex","BTCUSD",1744509441442,0.10200087,85164.0,85163.0,0.46884154]
["bitfinex","BTCUSD",1744509441641,0.10200087,85164.0,85163.0,0.55012684]
["bitfinex","BTCUSD",1744509443206,6.7e-07,85167.0,85166.0,0.01454085]
["bitfinex","BTCUSD",1744509443515,0.002,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744509443739,0.000846,85191.0,85190.0,0.574769]
["bitfinex","BTCUSD",1744509443961,0.00098626,85191.0,85190.0,0.69561054]
["bitfinex","BTCUSD",1744509444367,0.000847,85201.0,85198.0,0.574747]
["bitfinex","BTCUSD",1744509444538,0.000847,85201.0,85198.0,0.69558854]
["bitfinex","BTCUSD",1744509446595,0.0008468,85218.0,85216.0,0.574697]
["bitfinex","BTCUSD",1744509446831,0.00131383,85217.0,85216.0,0.574697]
["bitfinex","BTCUSD",1744509447718,0.00131383,85217.0,85216.0,0.69553854]
["bitfinex","BTCUSD",1744509448629,0.0008462,85226.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744509448630,6.3e-07,85219.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744509448834,4e-07,85219.0,85218.0,0.71242047]
["bitfinex","BTCUSD",1744509449038,6e-07,85228.0,85226.0,0.01454085]
["bitfinex","BTCUSD",1744509449259,6e-07,85228.0,85227.0,0.47772818]
["bitfinex","BTCUSD",1744509449468,6e-07,85228.0,85227.0,0.46084154]
["bitfinex","BTCUSD",1744509450391,6e-07,85228.0,85227.0,0.46684154]
["bitfinex","BTCUSD",1744509451176,6e-07,85228.0,85227.0,0.47084154]
["bitfinex","BTCUSD",1744509452422,6e-07,85228.0,85227.0,0.35732853]
["bitfinex","BTCUSD",1744509452841,6e-07,85228.0,85227.0,0.35]
["bitfinex","BTCUSD",1744509456618,0.1000006,85228.0,85227.0,0.344]
["bitfinex","BTCUSD",1744509456765,0.1000006,85228.0,85227.0,0.34]
["bitfinex","BTCUSD",1744509456970,0.1000006,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1744509457167,0.1000006,85228.0,85227.0,0.004]
["bitfinex","BTCUSD",1744509458132,0.1000006,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744509458573,0.1000006,85228.0,85227.0,0.004]
["bitfinex","BTCUSD",1744509459250,0.1000006,85228.0,85227.0,0.005]
["bitfinex","BTCUSD",1744509459466,0.1000006,85228.0,85227.0,0.003]
["bitfinex","BTCUSD",1744509459851,0.1010006,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744509460258,0.1010006,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1744509460696,0.1010006,85228.0,85226.0,0.234668]
["bitfinex","BTCUSD",1744509461100,0.1010006,85228.0,85227.0,0.00234654]
["bitfinex","BTCUSD",1744509461353,0.1010006,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1744509461534,0.1010006,85228.0,85226.0,0.2380144]
["bitfinex","BTCUSD",1744509461969,0.1010006,85228.0,85226.0,0.2390144]
["bitfinex","BTCUSD",1744509462120,0.1010006,85228.0,85226.0,0.236668]
["bitfinex","BTCUSD",1744509462318,0.1010006,85228.0,85227.0,0.001]
["bitfinex","BTCUSD",1744509464636,0.1010006,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1744509472687,0.55070614,85228.0,85227.0,0.002]
["bitfinex","BTCUSD",1744509473572,0.011734,85218.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744509473801,0.011734,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744509474028,0.011733,85227.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509474266,0.011733,85224.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744509474494,0.12084154,85223.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744509474726,0.13257454,85223.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509474981,0.011734,85222.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744509475191,0.12084154,85221.0,85217.0,0.246426]
["bitfinex","BTCUSD",1744509475398,0.12084154,85221.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744509477098,0.13257554,85221.0,85218.0,0.001]
["bitfinex","BTCUSD",1744509478661,0.234689,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744509478887,0.35553054,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744509479524,0.011734,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744509480474,0.011734,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744509480694,0.12084154,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509482129,0.12084154,85219.0,85216.0,0.012734]
["bitfinex","BTCUSD",1744509482333,0.00885753,85222.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744509482570,0.234694,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509482776,0.35553554,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509482995,0.35553554,85217.0,85216.0,0.002]
["bitfinex","BTCUSD",1744509483508,0.35553554,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509483691,0.40483554,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509483947,0.45413554,85217.0,85216.0,0.002]
["bitfinex","BTCUSD",1744509484585,0.45413554,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509485002,0.234711,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509485200,0.35555254,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509485405,0.39035787,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509485619,0.41939339,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509486035,0.40485254,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509486377,0.40685254,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509487713,0.40885254,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509489310,0.4196665,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509489511,0.7556665,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509489734,0.77729452,85211.0,85210.0,8.777e-05]
["bitfinex","BTCUSD",1744509490368,0.281561,85193.0,85192.0,0.0004225]
["bitfinex","BTCUSD",1744509490601,0.40240254,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509491200,0.42402169,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509491421,0.43483565,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509492138,0.48253565,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509492573,0.20981419,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509492791,0.16211419,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509493005,0.0196535,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509493247,0.0216535,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509493581,0.00883954,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509493784,0.011737,85195.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509494002,0.003,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509494407,0.12084154,85194.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509495556,0.001,85193.0,85192.0,0.00088993]
["bitfinex","BTCUSD",1744509496175,0.001,85193.0,85192.0,0.23565293]
["bitfinex","BTCUSD",1744509497803,0.001,85193.0,85192.0,0.23865293]
["bitfinex","BTCUSD",1744509498202,0.001,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509501152,0.101,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509507159,0.335761,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509507456,0.101,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509507857,0.335761,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509508014,0.101,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509514862,0.3574661,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509515092,0.1227051,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509515315,0.13355858,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509516523,0.101,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509517760,0.201,85193.0,85192.0,0.00488993]
["bitfinex","BTCUSD",1744509519484,0.201,85193.0,85192.0,0.17197406]
["bitfinex","BTCUSD",1744509519682,0.201,85193.0,85192.0,0.05113252]
["bitfinex","BTCUSD",1744509520408,0.201,85193.0,85192.0,0.17197406]
["bitfinex","BTCUSD",1744509521265,0.34,85231.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744509521467,0.351733,85224.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509521669,0.34,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509521869,0.34,85220.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744509522074,0.34,85218.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744509522637,0.011735,85210.0,85198.0,0.234745]
["bitfinex","BTCUSD",1744509522786,0.34,85212.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744509522984,0.46084154,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744509523155,0.011735,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509523356,0.46084154,85212.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744509523598,0.46084154,85212.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509523599,0.011735,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509523795,0.47257654,85212.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509523954,0.46084154,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744509524170,0.46684154,85212.0,85209.0,0.012735]
["bitfinex","BTCUSD",1744509524577,0.47857654,85212.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509524770,0.005,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744509525547,0.005,85211.0,85209.0,0.001]
["bitfinex","BTCUSD",1744509526063,0.006,85211.0,85209.0,0.001]
["bitfinex","BTCUSD",1744509526622,0.001,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509526995,0.004,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509527416,0.007,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509527832,0.006,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509528110,0.008,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509528394,0.002,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509528758,0.006,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509529198,0.004,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509529371,0.005,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509529962,0.001,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509530323,0.004,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509530828,0.003,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509531101,0.004,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744509532357,0.004,85211.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744509532551,0.004,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744509532757,0.004,85211.0,85209.0,0.234714]
["bitfinex","BTCUSD",1744509533069,0.004,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744509533453,0.004,85211.0,85208.0,0.246452]
["bitfinex","BTCUSD",1744509533678,0.001,85211.0,85208.0,0.246452]
["bitfinex","BTCUSD",1744509533880,0.003,85211.0,85208.0,0.246452]
["bitfinex","BTCUSD",1744509534102,0.003,85211.0,85209.0,0.234714]
["bitfinex","BTCUSD",1744509534514,0.002,85211.0,85209.0,0.234714]
["bitfinex","BTCUSD",1744509534956,0.34,85215.0,85214.0,0.234703]
["bitfinex","BTCUSD",1744509535397,0.00046714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509536931,0.00546714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509537985,0.00746714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509538202,0.00746714,85218.0,85216.0,0.23704265]
["bitfinex","BTCUSD",1744509538486,0.00746714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509540972,0.00546714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509541174,0.00046714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509541391,0.00146714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509543324,0.00146714,85218.0,85217.0,0.00234647]
["bitfinex","BTCUSD",1744509543530,0.00146714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509544175,0.00046714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509544581,0.00246714,85218.0,85216.0,0.234696]
["bitfinex","BTCUSD",1744509545261,0.00246714,85218.0,85216.0,0.235696]
["bitfinex","BTCUSD",1744509545814,0.00046714,85218.0,85216.0,0.235696]
["bitfinex","BTCUSD",1744509546015,0.00146714,85218.0,85216.0,0.235696]
["bitfinex","BTCUSD",1744509546259,0.00146714,85218.0,85216.0,0.463256]
["bitfinex","BTCUSD",1744509546675,0.00046714,85218.0,85216.0,0.463256]
["bitfinex","BTCUSD",1744509546888,0.00046714,85218.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509547438,0.00046714,85218.0,85216.0,0.235695]
["bitfinex","BTCUSD",1744509547673,0.00046714,85218.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509547877,0.00046714,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744509548315,0.12130868,85218.0,85216.0,0.001]
["bitfinex","BTCUSD",1744509548617,0.246436,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744509548788,0.12084154,85214.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744509549316,0.13257654,85214.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744509549451,0.12084154,85214.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744509550554,0.01220114,85218.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744509550555,0.00046714,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744509551059,0.00046714,85218.0,85217.0,0.23704075]
["bitfinex","BTCUSD",1744509551693,0.00046714,85218.0,85217.0,0.235694]
["bitfinex","BTCUSD",1744509552023,0.00046714,85218.0,85217.0,0.23804045]
["bitfinex","BTCUSD",1744509552411,0.00046714,85218.0,85217.0,0.235694]
["bitfinex","BTCUSD",1744509553748,0.00046714,85218.0,85217.0,0.2380404]
["bitfinex","BTCUSD",1744509554752,0.00046714,85218.0,85217.0,0.235694]
["bitfinex","BTCUSD",1744509579257,0.00046714,85218.0,85217.0,0.24302446]
["bitfinex","BTCUSD",1744509580916,0.00046714,85218.0,85217.0,0.24412584]
["bitfinex","BTCUSD",1744509582672,0.00046714,85218.0,85217.0,0.00943184]
["bitfinex","BTCUSD",1744509583122,0.23515914,85218.0,85217.0,0.00943184]
["bitfinex","BTCUSD",1744509583475,0.00046714,85218.0,85217.0,0.00943184]
["bitfinex","BTCUSD",1744509583814,0.40270068,85218.0,85217.0,0.00943184]
["bitfinex","BTCUSD",1744509583975,0.40270068,85218.0,85217.0,0.00210138]
["bitfinex","BTCUSD",1744509600175,0.40220068,85218.0,85217.0,0.00210138]
["bitfinex","BTCUSD",1744509600614,0.40220068,85218.0,85217.0,0.00110138]
["bitfinex","BTCUSD",1744509600811,0.40420068,85218.0,85217.0,0.00110138]
["bitfinex","BTCUSD",1744509601016,0.40820068,85218.0,85217.0,0.00110138]
["bitfinex","BTCUSD",1744509602618,1.23711027,85218.0,85217.0,3.8e-07]
["bitfinex","BTCUSD",1744509602837,0.234785,85184.0,85183.0,0.0004225]
["bitfinex","BTCUSD",1744509603041,0.35552787,85184.0,85183.0,0.0004225]
["bitfinex","BTCUSD",1744509604200,0.35552787,85184.0,85183.0,0.0044225]
["bitfinex","BTCUSD",1744509604373,0.35552787,85184.0,85183.0,0.00488964]
["bitfinex","BTCUSD",1744509604754,0.35552787,85184.0,85183.0,0.00088964]
["bitfinex","BTCUSD",1744509605176,0.35552787,85184.0,85183.0,0.00388964]
["bitfinex","BTCUSD",1744509605908,0.0452,85200.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744509606111,0.4135,85202.0,85196.0,0.011737]
["bitfinex","BTCUSD",1744509606112,0.4135,85202.0,85201.0,0.234739]
["bitfinex","BTCUSD",1744509606327,0.011733,85225.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744509606537,0.0010006,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509606741,0.12084154,85227.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744509606946,0.011733,85226.0,85218.0,0.23469]
["bitfinex","BTCUSD",1744509607152,0.011734,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744509607392,0.011734,85217.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744509607594,0.011734,85218.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744509607796,0.011734,85218.0,85213.0,0.246438]
["bitfinex","BTCUSD",1744509607999,0.011734,85219.0,85215.0,0.246435]
["bitfinex","BTCUSD",1744509608143,0.011734,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744509608567,0.011734,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509609016,0.36726054,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509609160,0.13257554,85221.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744509609360,0.011734,85220.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509609698,0.011734,85220.0,85215.0,0.247433]
["bitfinex","BTCUSD",1744509609699,0.011734,85218.0,85215.0,0.012735]
["bitfinex","BTCUSD",1744509609907,0.011734,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744509610303,0.011734,85219.0,85215.0,0.246435]
["bitfinex","BTCUSD",1744509610464,0.011734,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509611092,0.011734,85218.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744509611363,0.0466,85217.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744509611532,0.011735,85211.0,85207.0,0.246458]
["bitfinex","BTCUSD",1744509612030,0.011735,85209.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744509612221,0.12084154,85208.0,85206.0,0.003]
["bitfinex","BTCUSD",1744509612976,0.12084154,85208.0,85207.0,0.003]
["bitfinex","BTCUSD",1744509614576,0.12084154,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744509614868,0.12084154,85208.0,85206.0,0.004]
["bitfinex","BTCUSD",1744509615102,0.12084154,85208.0,85205.0,0.246461]
["bitfinex","BTCUSD",1744509615307,0.234692,85219.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744509615308,0.246426,85219.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744509615462,0.011735,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744509616940,0.12084154,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744509617146,0.011734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744509617355,0.011735,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744509617588,0.011735,85215.0,85212.0,0.012735]
["bitfinex","BTCUSD",1744509617797,0.12084154,85218.0,85215.0,0.246435]
["bitfinex","BTCUSD",1744509618011,0.00014007,85222.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744509618232,0.00014007,85222.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744509619578,0.00114007,85222.0,85219.0,0.246421]
["bitfinex","BTCUSD",1744509620010,0.00114007,85222.0,85221.0,0.234683]
["bitfinex","BTCUSD",1744509620839,0.011734,85217.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744509621090,0.12084154,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744509621314,0.12084154,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744509621511,0.00014007,85222.0,85220.0,0.23703277]
["bitfinex","BTCUSD",1744509621662,0.00014007,85222.0,85221.0,0.00234646]
["bitfinex","BTCUSD",1744509621866,0.00014007,85222.0,85220.0,0.25046226]
["bitfinex","BTCUSD",1744509622899,0.00014007,85222.0,85221.0,0.001]
["bitfinex","BTCUSD",1744509623108,0.00014007,85222.0,85221.0,0.00334628]
["bitfinex","BTCUSD",1744509623686,4.7e-07,85233.0,85232.0,0.234653]
["bitfinex","BTCUSD",1744509623931,4.7e-07,85233.0,85232.0,0.282753]
["bitfinex","BTCUSD",1744509625058,4.7e-07,85233.0,85232.0,0.283753]
["bitfinex","BTCUSD",1744509625681,4.7e-07,85233.0,85232.0,0.285753]
["bitfinex","BTCUSD",1744509626256,4.7e-07,85233.0,85232.0,0.287753]
["bitfinex","BTCUSD",1744509626993,4.7e-07,85233.0,85232.0,0.284753]
["bitfinex","BTCUSD",1744509627190,0.00100047,85233.0,85232.0,0.287753]
["bitfinex","BTCUSD",1744509627324,0.00100047,85233.0,85232.0,0.40859454]
["bitfinex","BTCUSD",1744509627532,0.00100047,85233.0,85232.0,0.41159454]
["bitfinex","BTCUSD",1744509627739,4.7e-07,85233.0,85232.0,0.75159454]
["bitfinex","BTCUSD",1744509627942,0.002,85249.0,85232.0,0.75159454]
["bitfinex","BTCUSD",1744509627943,4.7e-07,85248.0,85235.0,0.001]
["bitfinex","BTCUSD",1744509628144,0.00014059,85248.0,85247.0,0.284212]
["bitfinex","BTCUSD",1744509630321,0.00214059,85248.0,85247.0,0.284212]
["bitfinex","BTCUSD",1744509630562,0.00214059,85248.0,85247.0,0.469812]
["bitfinex","BTCUSD",1744509630770,0.00014059,85248.0,85247.0,0.469812]
["bitfinex","BTCUSD",1744509630977,0.00014059,85248.0,85247.0,0.471812]
["bitfinex","BTCUSD",1744509631382,0.00014059,85248.0,85247.0,0.473812]
["bitfinex","BTCUSD",1744509634109,5.9e-07,85249.0,85248.0,0.3853]
["bitfinex","BTCUSD",1744509635510,5.9e-07,85249.0,85248.0,0.3903]
["bitfinex","BTCUSD",1744509636299,5.9e-07,85249.0,85248.0,0.3943]
["bitfinex","BTCUSD",1744509637209,5.9e-07,85249.0,85248.0,0.52968239]
["bitfinex","BTCUSD",1744509638278,5.9e-07,85249.0,85248.0,0.3943]
["bitfinex","BTCUSD",1744509638480,5.9e-07,85249.0,85248.0,0.009]
["bitfinex","BTCUSD",1744509639005,5.9e-07,85249.0,85248.0,0.01134565]
["bitfinex","BTCUSD",1744509639257,5.9e-07,85249.0,85248.0,0.19686565]
["bitfinex","BTCUSD",1744509640214,5.9e-07,85249.0,85248.0,0.19452]
["bitfinex","BTCUSD",1744509641858,5.9e-07,85249.0,85248.0,0.19686563]
["bitfinex","BTCUSD",1744509642082,5.9e-07,85249.0,85248.0,0.19452]
["bitfinex","BTCUSD",1744509643594,0.00079927,85250.0,85249.0,0.234606]
["bitfinex","BTCUSD",1744509644647,0.00079927,85250.0,85249.0,0.238606]
["bitfinex","BTCUSD",1744509646421,0.00079927,85250.0,85249.0,0.241606]
["bitfinex","BTCUSD",1744509646933,0.00079927,85250.0,85249.0,0.427126]
["bitfinex","BTCUSD",1744509649841,0.00079927,85250.0,85249.0,0.241606]
["bitfinex","BTCUSD",1744509650046,0.00079927,85250.0,85249.0,0.427126]
["bitfinex","BTCUSD",1744509655281,0.00079927,85250.0,85249.0,0.45996158]
["bitfinex","BTCUSD",1744509660878,0.00079927,85250.0,85249.0,0.45624158]
["bitfinex","BTCUSD",1744509661572,0.00179927,85250.0,85249.0,0.45624158]
["bitfinex","BTCUSD",1744509662056,2.7e-07,85263.0,85250.0,0.34]
["bitfinex","BTCUSD",1744509662253,2.7e-07,85263.0,85262.0,0.58911185]
["bitfinex","BTCUSD",1744509662472,2.7e-07,85263.0,85262.0,0.74278897]
["bitfinex","BTCUSD",1744509663592,2.7e-07,85263.0,85262.0,0.83838897]
["bitfinex","BTCUSD",1744509663725,2.7e-07,85279.0,85278.0,0.620027]
["bitfinex","BTCUSD",1744509663926,0.00014036,85279.0,85278.0,0.95555156]
["bitfinex","BTCUSD",1744509664869,0.00014036,85279.0,85278.0,0.91005156]
["bitfinex","BTCUSD",1744509665233,0.00014036,85279.0,85278.0,0.9256224]
["bitfinex","BTCUSD",1744509665406,0.00014036,85279.0,85278.0,0.9255824]
["bitfinex","BTCUSD",1744509665553,4.173e-05,85279.0,85278.0,0.9255824]
["bitfinex","BTCUSD",1744509665762,4.173e-05,85279.0,85278.0,0.94012325]
["bitfinex","BTCUSD",1744509665960,4.173e-05,85279.0,85278.0,0.94212325]
["bitfinex","BTCUSD",1744509666175,0.0008458,85285.0,85278.0,0.94212325]
["bitfinex","BTCUSD",1744509666176,7.3e-07,85285.0,85284.0,0.01554085]
["bitfinex","BTCUSD",1744509666509,7.3e-07,85285.0,85284.0,0.50926541]
["bitfinex","BTCUSD",1744509666880,7.3e-07,85285.0,85284.0,0.74377541]
["bitfinex","BTCUSD",1744509667077,7.3e-07,85285.0,85284.0,0.79187541]
["bitfinex","BTCUSD",1744509667507,7.3e-07,85285.0,85284.0,0.89487541]
["bitfinex","BTCUSD",1744509667677,7.3e-07,85285.0,85284.0,1.30407541]
["bitfinex","BTCUSD",1744509668081,7.3e-07,85285.0,85284.0,1.20407541]
["bitfinex","BTCUSD",1744509668280,7.3e-07,85285.0,85284.0,1.15497541]
["bitfinex","BTCUSD",1744509668484,7.3e-07,85285.0,85284.0,1.33673541]
["bitfinex","BTCUSD",1744509669501,7.3e-07,85285.0,85284.0,0.79215302]
["bitfinex","BTCUSD",1744509669713,7.3e-07,85285.0,85284.0,0.75627]
["bitfinex","BTCUSD",1744509669930,7.3e-07,85285.0,85284.0,0.75827]
["bitfinex","BTCUSD",1744509670138,7.3e-07,85285.0,85284.0,0.76027]
["bitfinex","BTCUSD",1744509670318,7.3e-07,85285.0,85284.0,0.75827]
["bitfinex","BTCUSD",1744509670527,7.3e-07,85285.0,85284.0,0.75627]
["bitfinex","BTCUSD",1744509670769,7.3e-07,85285.0,85284.0,0.75827]
["bitfinex","BTCUSD",1744509670970,7.3e-07,85285.0,85284.0,0.004]
["bitfinex","BTCUSD",1744509671172,0.28160773,85285.0,85284.0,0.004]
["bitfinex","BTCUSD",1744509671566,0.44874927,85285.0,85284.0,0.004]
["bitfinex","BTCUSD",1744509671767,0.234551,85269.0,85268.0,0.18172]
["bitfinex","BTCUSD",1744509671993,0.234551,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509672262,0.246275,85271.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509672483,0.35539054,85271.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509672655,0.35539254,85270.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509672854,0.12084154,85270.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509673023,0.001,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509673206,0.12184154,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509673606,0.35639254,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509673802,0.35539254,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509674361,0.35639254,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509674745,0.35739254,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509676501,0.35721509,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509676705,0.12266409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509678933,0.16766409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509682559,0.21566409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509683476,0.21466409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509683784,0.21866409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509683984,0.21766409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509685330,0.21466409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509685556,0.22066409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509685753,0.22266409,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509685958,0.24220494,85269.0,85268.0,0.00014009]
["bitfinex","BTCUSD",1744509686291,0.01173,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744509686490,0.12084154,85246.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744509686617,0.12084154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744509686816,0.12084154,85246.0,85243.0,0.246354]
["bitfinex","BTCUSD",1744509687868,0.12084154,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744509688072,0.12084154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744509688389,0.12084154,85246.0,85243.0,0.246354]
["bitfinex","BTCUSD",1744509688772,0.12284154,85246.0,85243.0,0.246354]
["bitfinex","BTCUSD",1744509691659,0.12284154,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744509691864,0.12284154,85246.0,85243.0,0.246351]
["bitfinex","BTCUSD",1744509692519,0.12284154,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744509694027,0.002,85246.0,85245.0,0.234617]
["bitfinex","BTCUSD",1744509694438,0.4135,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744509694650,0.12184154,85269.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744509695634,0.12784154,85269.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744509695961,0.01,85269.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744509696177,0.01,85269.0,85258.0,0.234579]
["bitfinex","BTCUSD",1744509696178,0.015727,85269.0,85258.0,0.234579]
["bitfinex","BTCUSD",1744509696396,0.246292,85265.0,85254.0,0.18368]
["bitfinex","BTCUSD",1744509696566,0.12084154,85264.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509696807,0.12084154,85264.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509696808,0.011728,85261.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509697010,0.13256954,85260.0,85251.0,0.01905641]
["bitfinex","BTCUSD",1744509697204,0.12084154,85260.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509697403,0.12084154,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509697735,0.12084154,85260.0,85253.0,0.246323]
["bitfinex","BTCUSD",1744509697929,0.12084154,85260.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744509698136,0.011729,85258.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744509698336,0.060628,85259.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744509698337,0.12084154,85257.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509700233,0.35542654,85257.0,85250.0,0.00732771]
["bitfinex","BTCUSD",1744509700441,0.246326,85253.0,85250.0,0.00732771]
["bitfinex","BTCUSD",1744509700644,0.12084154,85252.0,85250.0,0.00732771]
["bitfinex","BTCUSD",1744509700844,0.12084154,85252.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509701316,0.12084154,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744509701518,0.001,85257.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744509701718,0.12484154,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509701918,0.12084154,85256.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509702251,0.12084154,85256.0,85253.0,0.24192271]
["bitfinex","BTCUSD",1744509702440,0.0489,85259.0,85257.0,0.234582]
["bitfinex","BTCUSD",1744509702694,0.0489,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509702695,0.12084154,85259.0,85258.0,0.00732771]
["bitfinex","BTCUSD",1744509703168,0.0921,85270.0,85264.0,0.234563]
["bitfinex","BTCUSD",1744509703390,0.12084154,85268.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744509703617,0.12084154,85268.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509703840,0.011728,85264.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509704068,0.13256954,85263.0,85253.0,0.246322]
["bitfinex","BTCUSD",1744509704294,0.12084154,85263.0,85254.0,0.01905628]
["bitfinex","BTCUSD",1744509704502,0.12084154,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509704503,0.004,85257.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509704715,0.35542854,85256.0,85254.0,0.00732728]
["bitfinex","BTCUSD",1744509705119,0.011729,85254.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744509705279,0.011729,85252.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744509705473,0.12084154,85251.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744509706059,0.12084154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509706504,0.12084154,85251.0,85245.0,0.01373]
["bitfinex","BTCUSD",1744509706699,0.12084154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509706996,0.01173,85248.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744509707247,0.12084154,85247.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744509707752,0.12084154,85247.0,85245.0,0.002]
["bitfinex","BTCUSD",1744509707982,0.12084154,85247.0,85245.0,0.004]
["bitfinex","BTCUSD",1744509708426,0.12084154,85247.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744509708607,0.01173,85245.0,85242.0,0.004]
["bitfinex","BTCUSD",1744509708834,0.35546154,85244.0,85242.0,0.004]
["bitfinex","BTCUSD",1744509708987,0.12084154,85244.0,85242.0,0.004]
["bitfinex","BTCUSD",1744509709187,0.35346454,85244.0,85242.0,0.002]
["bitfinex","BTCUSD",1744509709390,0.011731,85243.0,85237.0,0.00014012]
["bitfinex","BTCUSD",1744509709588,0.11884154,85242.0,85237.0,0.00014012]
["bitfinex","BTCUSD",1744509709786,0.11884154,85242.0,85238.0,0.00732842]
["bitfinex","BTCUSD",1744509710226,0.06053,85248.0,85238.0,0.00732842]
["bitfinex","BTCUSD",1744509710227,0.425228,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744509710442,0.011729,85255.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744509710767,0.13257054,85254.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509710962,0.12084154,85254.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744509711328,0.13257054,85254.0,85248.0,0.00732842]
["bitfinex","BTCUSD",1744509711943,0.13257054,85254.0,85249.0,0.00732842]
["bitfinex","BTCUSD",1744509712443,0.12384154,85254.0,85250.0,0.00732842]
["bitfinex","BTCUSD",1744509712839,0.37016554,85254.0,85251.0,0.00732842]
["bitfinex","BTCUSD",1744509713221,0.37016554,85254.0,85252.0,0.00732842]
["bitfinex","BTCUSD",1744509713429,0.37116554,85254.0,85252.0,0.00732842]
["bitfinex","BTCUSD",1744509713624,0.011729,85252.0,85246.0,0.00732842]
["bitfinex","BTCUSD",1744509713848,0.12084154,85251.0,85247.0,0.00732842]
["bitfinex","BTCUSD",1744509714449,0.12084154,85251.0,85247.0,0.01905842]
["bitfinex","BTCUSD",1744509714745,0.12084154,85251.0,85249.0,0.234606]
["bitfinex","BTCUSD",1744509715001,0.12084154,85251.0,85248.0,0.00732842]
["bitfinex","BTCUSD",1744509715467,0.12084154,85251.0,85249.0,0.00732842]
["bitfinex","BTCUSD",1744509715667,0.12484154,85251.0,85250.0,0.00732842]
["bitfinex","BTCUSD",1744509716660,0.12584154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509716891,0.12184154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509717180,0.12084154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509717520,0.12584154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509717694,0.12184154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509717916,0.12084154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509718230,0.12384154,85251.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744509718780,0.13557154,85251.0,85247.0,0.0073281]
["bitfinex","BTCUSD",1744509719625,0.13557154,85251.0,85248.0,0.0073281]
["bitfinex","BTCUSD",1744509719837,0.13657154,85251.0,85248.0,0.0073281]
["bitfinex","BTCUSD",1744509720042,0.12484154,85251.0,85248.0,0.0073281]
["bitfinex","BTCUSD",1744509720291,0.12584154,85251.0,85249.0,0.0073281]
["bitfinex","BTCUSD",1744509720490,0.12484154,85251.0,85249.0,0.0073281]
["bitfinex","BTCUSD",1744509720696,0.011731,85244.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744509720894,0.12584154,85251.0,85248.0,0.246337]
["bitfinex","BTCUSD",1744509721054,0.12084154,85251.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744509721252,0.0455,85264.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509721455,0.12084154,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509721697,0.13256954,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509721855,0.13256954,85262.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509722270,0.12084154,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509722494,0.12084154,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509722696,0.12084154,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509723429,0.13756954,85262.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744509723629,0.12084154,85262.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509723835,0.12384154,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509724038,0.13084154,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509724230,0.13084154,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509724389,0.12784154,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509724588,0.12784154,85262.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509724782,0.12084154,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509724991,0.12084154,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509725235,0.12784154,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509725443,0.12784154,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509725620,0.007,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509725989,0.007,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509726188,0.16844154,85261.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744509726399,0.16844154,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509726610,0.16844154,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509726816,0.16844154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509727232,0.17344154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509727433,0.16944154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509727833,0.17444154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509728280,0.17644154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509728513,0.18244154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509729147,0.18344154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509729348,0.18144154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509729555,0.16944154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509729756,0.17144154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509729965,0.17744154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509730169,0.17744154,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509730382,0.18916954,85261.0,85254.0,0.24632]
["bitfinex","BTCUSD",1744509730583,0.18916954,85261.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509730780,0.011728,85260.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509731041,0.011729,85258.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509731214,0.011729,85258.0,85247.0,0.234611]
["bitfinex","BTCUSD",1744509731215,0.011729,85253.0,85246.0,0.246344]
["bitfinex","BTCUSD",1744509731556,0.12084154,85252.0,85248.0,0.246338]
["bitfinex","BTCUSD",1744509731737,0.12084154,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744509732085,0.12084154,85252.0,85246.0,0.234614]
["bitfinex","BTCUSD",1744509732086,0.12084154,85252.0,85246.0,0.246344]
["bitfinex","BTCUSD",1744509732296,0.12084154,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744509732498,0.12084154,85252.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744509732931,0.12084154,85252.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744509733104,0.13257054,85252.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744509733311,0.12084154,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744509733493,0.12084154,85252.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744509733919,0.12084154,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744509734124,0.12384154,85252.0,85250.0,0.234601]
["bitfinex","BTCUSD",1744509734322,0.12084154,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744509734563,0.12084154,85252.0,85249.0,0.246334]
["bitfinex","BTCUSD",1744509734880,0.12284154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509735002,0.12084154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509735204,0.12384154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509736548,0.12084154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509736751,0.12284154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509737180,0.12084154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509737378,0.12384154,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509739102,0.12370188,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509740322,0.003,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509740525,0.003,85252.0,85251.0,0.03292201]
["bitfinex","BTCUSD",1744509741114,0.003,85252.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509741317,0.011728,85260.0,85255.0,0.246318]
["bitfinex","BTCUSD",1744509741471,0.12084154,85259.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509741679,0.12084154,85259.0,85257.0,0.246311]
["bitfinex","BTCUSD",1744509741893,0.12084154,85259.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509741894,0.12084154,85259.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509742106,0.12084154,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509743063,0.12084154,85259.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744509743999,0.12084154,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509744268,0.12384154,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509744464,0.13556954,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509744652,0.01173,85249.0,85243.0,0.246353]
["bitfinex","BTCUSD",1744509744890,0.011729,85255.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744509744891,0.0484,85252.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744509745091,0.12084154,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744509747467,0.12284154,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744509751422,0.12284154,85249.0,85246.0,0.234613]
["bitfinex","BTCUSD",1744509751636,0.12284154,85249.0,85248.0,0.234609]
["bitfinex","BTCUSD",1744509752050,0.011731,85241.0,85236.0,0.011732]
["bitfinex","BTCUSD",1744509752254,0.234636,85239.0,85231.0,0.1732]
["bitfinex","BTCUSD",1744509752479,0.12084154,85238.0,85231.0,0.1732]
["bitfinex","BTCUSD",1744509753874,0.13604202,85238.0,85220.0,0.246418]
["bitfinex","BTCUSD",1744509754076,0.13604202,85238.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744509754278,0.13704202,85238.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744509754679,0.14004202,85238.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744509754900,0.14004202,85238.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744509755102,0.14004202,85238.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744509755381,0.12484154,85238.0,85237.0,0.23477912]
["bitfinex","BTCUSD",1744509755976,0.004,85238.0,85237.0,0.23477912]
["bitfinex","BTCUSD",1744509757644,0.011728,85260.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744509757853,0.12084154,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509758052,0.12084154,85258.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509758258,0.13257054,85258.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509758662,0.12971678,85258.0,85255.0,0.246319]
["bitfinex","BTCUSD",1744509758871,0.001,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509759069,0.12184154,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509759271,0.12084154,85260.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509759478,0.011729,85256.0,85249.0,0.234605]
["bitfinex","BTCUSD",1744509759678,0.12084154,85255.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509760374,0.13257054,85255.0,85252.0,0.00732767]
["bitfinex","BTCUSD",1744509760586,0.12084154,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509760794,0.12484154,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509760986,0.12484154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509761903,0.12484154,85255.0,85253.0,0.00732767]
["bitfinex","BTCUSD",1744509762103,0.12184154,85255.0,85253.0,0.00732767]
["bitfinex","BTCUSD",1744509762345,0.12184154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509762720,0.12084154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509762996,0.12184154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509763409,0.12584154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509763725,0.005,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509764693,0.001,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509765024,0.001,85255.0,85254.0,0.01099146]
["bitfinex","BTCUSD",1744509765554,0.004,85255.0,85254.0,0.01099146]
["bitfinex","BTCUSD",1744509765722,0.12384154,85255.0,85254.0,0.01099146]
["bitfinex","BTCUSD",1744509765928,0.12484154,85255.0,85254.0,0.01099146]
["bitfinex","BTCUSD",1744509766522,0.11484154,85255.0,85254.0,0.00732767]
["bitfinex","BTCUSD",1744509772970,0.11484154,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509773227,0.11484154,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509773639,0.001,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509773837,1e-06,85255.0,85254.0,0.00967358]
["bitfinex","BTCUSD",1744509774042,1e-06,85255.0,85254.0,0.2080957]
["bitfinex","BTCUSD",1744509774291,0.002001,85255.0,85254.0,0.2080957]
["bitfinex","BTCUSD",1744509774471,1e-06,85255.0,85254.0,0.2080957]
["bitfinex","BTCUSD",1744509774906,0.002001,85255.0,85254.0,0.2080957]
["bitfinex","BTCUSD",1744509775151,0.002001,85255.0,85254.0,0.22239235]
["bitfinex","BTCUSD",1744509775403,0.002001,85255.0,85254.0,0.2080957]
["bitfinex","BTCUSD",1744509775618,0.002,85255.0,85254.0,0.17520759]
["bitfinex","BTCUSD",1744509775857,0.12284154,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509776431,0.002,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509777283,0.003,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509777435,0.12384154,85255.0,85254.0,0.00732759]
["bitfinex","BTCUSD",1744509779788,0.12384154,85255.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509779987,0.12084154,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1744509780428,0.12084154,85254.0,85253.0,0.24192278]
["bitfinex","BTCUSD",1744509780581,0.003,85255.0,85253.0,0.24192278]
["bitfinex","BTCUSD",1744509780776,0.001,85255.0,85253.0,0.24192278]
["bitfinex","BTCUSD",1744509780984,0.003,85255.0,85253.0,0.24192278]
["bitfinex","BTCUSD",1744509781372,0.001,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509781604,0.23459,85255.0,85254.0,0.00732778]
["bitfinex","BTCUSD",1744509781877,0.23459,85255.0,85220.0,0.398965]
["bitfinex","BTCUSD",1744509781878,0.246324,85253.0,85220.0,0.398965]
["bitfinex","BTCUSD",1744509782069,0.12084154,85252.0,85248.0,0.234607]
["bitfinex","BTCUSD",1744509782270,0.12084154,85252.0,85250.0,0.234601]
["bitfinex","BTCUSD",1744509783621,0.41396954,85252.0,85249.0,0.001]
["bitfinex","BTCUSD",1744509783908,0.41496954,85252.0,85249.0,0.001]
["bitfinex","BTCUSD",1744509784062,0.284504,85250.0,85249.0,0.001]
["bitfinex","BTCUSD",1744509784297,0.40534554,85250.0,85249.0,0.001]
["bitfinex","BTCUSD",1744509784474,0.284537,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509784673,0.40537854,85238.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744509784988,0.45217854,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509785199,0.80671939,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509785674,1.22021939,85238.0,85237.0,1.2e-07]
["bitfinex","BTCUSD",1744509785881,1.22021939,85238.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509785882,0.326981,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509786102,0.80236339,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509787082,0.80836339,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509787502,0.81696247,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509787908,0.81996247,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509788128,0.57074062,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509789294,0.60487003,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509789711,0.57074062,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509791006,0.57074062,85222.0,85221.0,0.236683]
["bitfinex","BTCUSD",1744509791210,0.52524062,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509791932,0.47844062,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744509792391,0.12984154,85222.0,85221.0,0.236683]
["bitfinex","BTCUSD",1744509792791,0.009,85222.0,85221.0,0.236683]
["bitfinex","BTCUSD",1744509793449,0.003,85222.0,85221.0,0.236683]
["bitfinex","BTCUSD",1744509793618,0.011731,85243.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744509793821,0.12092363,85242.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744509794599,0.12092363,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744509795004,0.12092363,85242.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744509795224,0.12092363,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744509795649,0.12592363,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744509796051,0.13292363,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744509796253,0.13292363,85242.0,85240.0,0.001]
["bitfinex","BTCUSD",1744509796409,0.13292363,85242.0,85239.0,0.246362]
["bitfinex","BTCUSD",1744509796618,0.13992363,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509796818,0.13992363,85242.0,85239.0,0.246362]
["bitfinex","BTCUSD",1744509796819,0.00508209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509797257,0.00708209,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509797627,0.01208209,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509798158,0.00708209,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509798355,0.01208209,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509798813,0.00508209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509799230,0.01208209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509799777,0.01908209,85242.0,85241.0,0.001]
["bitfinex","BTCUSD",1744509799976,0.00508209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509800333,0.00708209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509800533,0.01108209,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509800837,9e-08,85242.0,85240.0,0.234628]
["bitfinex","BTCUSD",1744509801047,9e-08,85242.0,85241.0,0.00234606]
["bitfinex","BTCUSD",1744509802014,0.001,85261.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509802205,0.12084154,85260.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509803688,0.12584154,85260.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509804015,0.12584154,85260.0,85256.0,0.234587]
["bitfinex","BTCUSD",1744509804810,0.12584154,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509804811,0.36041954,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509804981,0.13756954,85260.0,85256.0,0.246316]
["bitfinex","BTCUSD",1744509805187,0.13756954,85260.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744509805525,0.005,85260.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744509806037,0.12084154,85259.0,85257.0,0.246311]
["bitfinex","BTCUSD",1744509806247,0.00108217,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509806916,0.12192371,85261.0,85258.0,0.246311]
["bitfinex","BTCUSD",1744509807162,0.00108217,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509807383,0.011729,85257.0,85253.0,0.246322]
["bitfinex","BTCUSD",1744509807625,0.011729,85257.0,85252.0,0.246326]
["bitfinex","BTCUSD",1744509807832,0.011729,85258.0,85253.0,0.246322]
["bitfinex","BTCUSD",1744509808006,0.13257054,85258.0,85253.0,0.246322]
["bitfinex","BTCUSD",1744509808214,0.12084154,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509808642,0.12184154,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509808848,0.12184154,85257.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744509809043,0.12084154,85257.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744509809575,0.12184154,85257.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744509810093,0.12184154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509811002,0.12084154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509811171,0.12184154,85257.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509811693,0.12184154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509812045,0.12084154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509812472,0.12184154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509813758,0.12084154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509814276,0.12184154,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509814691,0.12175831,85257.0,85255.0,0.234588]
["bitfinex","BTCUSD",1744509821493,0.12175831,85257.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509821727,0.18048731,85257.0,85252.0,0.246325]
["bitfinex","BTCUSD",1744509821934,0.18048731,85257.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744509822141,0.16875831,85257.0,85254.0,0.234593]
["bitfinex","BTCUSD",1744509822355,0.001,85257.0,85255.0,0.234587]
["bitfinex","BTCUSD",1744509822598,1.7e-07,85261.0,85260.0,0.574576]
["bitfinex","BTCUSD",1744509822832,1.7e-07,85261.0,85260.0,0.737856]
["bitfinex","BTCUSD",1744509823068,1.7e-07,85261.0,85260.0,0.58894468]
["bitfinex","BTCUSD",1744509823277,1.7e-07,85261.0,85260.0,0.75222468]
["bitfinex","BTCUSD",1744509823655,0.0008462,85277.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509823656,0.0008125,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509823843,0.0008125,85269.0,85268.0,0.397834]
["bitfinex","BTCUSD",1744509825246,0.0008125,85269.0,85268.0,0.40515973]
["bitfinex","BTCUSD",1744509831109,0.0008125,85269.0,85268.0,0.24187973]
["bitfinex","BTCUSD",1744509836841,0.0008125,85269.0,85268.0,0.24422513]
["bitfinex","BTCUSD",1744509837250,0.0008125,85269.0,85268.0,0.24187973]
["bitfinex","BTCUSD",1744509839702,0.0008125,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509840162,0.0008125,85269.0,85268.0,0.397794]
["bitfinex","BTCUSD",1744509841984,0.0008125,85269.0,85268.0,0.40511964]
["bitfinex","BTCUSD",1744509842219,0.0008125,85269.0,85268.0,0.397794]
["bitfinex","BTCUSD",1744509842481,0.0008125,85269.0,85268.0,0.40511962]
["bitfinex","BTCUSD",1744509843433,0.0008125,85269.0,85268.0,0.17056562]
["bitfinex","BTCUSD",1744509843616,0.0008125,85269.0,85268.0,0.40511962]
["bitfinex","BTCUSD",1744509844167,0.0008125,85269.0,85268.0,0.397794]
["bitfinex","BTCUSD",1744509845436,0.0008125,85269.0,85268.0,0.40511965]
["bitfinex","BTCUSD",1744509845915,0.0008125,85269.0,85268.0,0.40466529]
["bitfinex","BTCUSD",1744509851426,0.0008125,85269.0,85268.0,0.17011129]
["bitfinex","BTCUSD",1744509851628,0.0008125,85269.0,85268.0,0.00732565]
["bitfinex","BTCUSD",1744509851629,0.0476125,85269.0,85268.0,0.00732565]
["bitfinex","BTCUSD",1744509851826,0.0476125,85269.0,85268.0,0.24187965]
["bitfinex","BTCUSD",1744509852697,0.0476125,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509852896,0.16845404,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509856494,0.16845404,85269.0,85266.0,0.246285]
["bitfinex","BTCUSD",1744509856660,0.0476125,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509856859,0.16845404,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509858024,0.16845404,85269.0,85266.0,0.246285]
["bitfinex","BTCUSD",1744509858253,0.048,85264.0,85259.0,0.16196]
["bitfinex","BTCUSD",1744509858455,0.048,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744509858667,0.16884154,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744509859384,0.16884154,85264.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744509859586,0.12084154,85263.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744509860313,0.12084154,85263.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744509861630,0.048,85264.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744509861833,0.0008125,85269.0,85265.0,0.24629]
["bitfinex","BTCUSD",1744509861984,0.13256854,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744509862182,0.23456,85267.0,85262.0,0.246299]
["bitfinex","BTCUSD",1744509862510,0.12084154,85266.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744509863320,0.36712954,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744509863737,0.12084154,85266.0,85263.0,0.246296]
["bitfinex","BTCUSD",1744509867336,0.234574,85261.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509867478,0.12084154,85261.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744509868737,0.12084154,85261.0,85259.0,0.246305]
["bitfinex","BTCUSD",1744509872808,0.011729,85257.0,85250.0,0.234602]
["bitfinex","BTCUSD",1744509872955,0.12084154,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509873990,0.23459,85255.0,85252.0,0.01181117]
["bitfinex","BTCUSD",1744509874669,0.23459,85255.0,85253.0,0.001]
["bitfinex","BTCUSD",1744509875111,0.12084154,85256.0,85253.0,0.012729]
["bitfinex","BTCUSD",1744509875311,0.35543054,85256.0,85252.0,0.01181117]
["bitfinex","BTCUSD",1744509875818,0.12084154,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509876033,0.12084154,85256.0,85253.0,0.012729]
["bitfinex","BTCUSD",1744509876482,0.12084154,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509876680,0.35543054,85256.0,85252.0,0.00208217]
["bitfinex","BTCUSD",1744509876916,0.35543054,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744509877522,0.35543054,85256.0,85253.0,0.012729]
["bitfinex","BTCUSD",1744509878334,0.35543054,85256.0,85253.0,0.013729]
["bitfinex","BTCUSD",1744509878691,0.35543054,85256.0,85253.0,0.002]
["bitfinex","BTCUSD",1744509878894,0.35543054,85256.0,85253.0,0.013729]
["bitfinex","BTCUSD",1744509880034,0.12084154,85256.0,85253.0,0.248324]
["bitfinex","BTCUSD",1744509880253,0.12084154,85256.0,85253.0,0.013729]
["bitfinex","BTCUSD",1744509883518,0.23459,85255.0,85253.0,0.002]
["bitfinex","BTCUSD",1744509883666,0.12084154,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1744509883911,0.16944154,85254.0,85253.0,0.002]
["bitfinex","BTCUSD",1744509884495,0.16944154,85254.0,85253.0,0.001]
["bitfinex","BTCUSD",1744509885345,0.234595,85253.0,85252.0,8.217e-05]
["bitfinex","BTCUSD",1744509885541,0.35543654,85253.0,85252.0,8.217e-05]
["bitfinex","BTCUSD",1744509885947,0.12084154,85253.0,85252.0,8.217e-05]
["bitfinex","BTCUSD",1744509886145,0.0469,85260.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744509886354,0.12084154,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509886722,0.12084154,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509887804,0.35542054,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509889512,0.35542054,85259.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509889929,0.35542054,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744509891157,0.12084154,85259.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744509891415,0.12084154,85259.0,85256.0,0.246315]
["bitfinex","BTCUSD",1744509892826,0.23457,85263.0,85256.0,0.246315]
["bitfinex","BTCUSD",1744509892827,0.011727,85272.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744509893052,0.0008125,85269.0,85267.0,0.234556]
["bitfinex","BTCUSD",1744509893268,0.0008125,85269.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744509893269,0.13256854,85268.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744509893505,0.011728,85265.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509893753,0.011728,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744509893942,0.36713254,85265.0,85260.0,0.246302]
["bitfinex","BTCUSD",1744509894171,0.36713254,85265.0,85261.0,0.01099065]
["bitfinex","BTCUSD",1744509894391,0.011728,85264.0,85261.0,0.02271865]
["bitfinex","BTCUSD",1744509894626,0.13256954,85265.0,85262.0,0.0190551]
["bitfinex","BTCUSD",1744509894860,0.12084154,85265.0,85262.0,0.2536231]
["bitfinex","BTCUSD",1744509895094,0.12084154,85265.0,85263.0,0.01099065]
["bitfinex","BTCUSD",1744509895566,0.12084154,85265.0,85264.0,0.0073271]
["bitfinex","BTCUSD",1744509896369,0.35540354,85265.0,85264.0,0.0073271]
["bitfinex","BTCUSD",1744509896564,0.35540354,85265.0,85264.0,0.01099065]
["bitfinex","BTCUSD",1744509897296,0.35540354,85265.0,85264.0,0.0073271]
["bitfinex","BTCUSD",1744509897753,0.011728,85263.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744509897979,0.12084154,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744509898621,0.12084154,85262.0,85261.0,0.00732704]
["bitfinex","BTCUSD",1744509900569,0.0008125,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744509900987,0.0008125,85269.0,85268.0,0.24188104]
["bitfinex","BTCUSD",1744509901646,0.0008125,85269.0,85268.0,0.24554441]
["bitfinex","BTCUSD",1744509904734,0.0008125,85269.0,85268.0,0.24188104]
["bitfinex","BTCUSD",1744509908379,0.0008125,85269.0,85268.0,0.24288104]
["bitfinex","BTCUSD",1744509908788,0.0008125,85269.0,85268.0,0.62918104]
["bitfinex","BTCUSD",1744509908993,0.0008125,85269.0,85268.0,0.63118104]
["bitfinex","BTCUSD",1744509909481,0.0008125,85269.0,85268.0,0.66402913]
["bitfinex","BTCUSD",1744509910116,0.0008125,85269.0,85268.0,0.71012913]
["bitfinex","BTCUSD",1744509911489,5e-07,85269.0,85268.0,0.81266343]
["bitfinex","BTCUSD",1744509911651,7e-07,85277.0,85276.0,0.622632]
["bitfinex","BTCUSD",1744509911850,7e-07,85277.0,85276.0,0.65545199]
["bitfinex","BTCUSD",1744509912467,7e-07,85277.0,85276.0,0.79816142]
["bitfinex","BTCUSD",1744509912674,7e-07,85277.0,85276.0,0.84386142]
["bitfinex","BTCUSD",1744509912898,7e-07,85277.0,85276.0,0.84586142]
["bitfinex","BTCUSD",1744509913248,7e-07,85277.0,85276.0,2.05274142]
["bitfinex","BTCUSD",1744509914329,0.0008462,85296.0,85276.0,2.05274142]
["bitfinex","BTCUSD",1744509914330,4.3e-07,85290.0,85286.0,0.574505]
["bitfinex","BTCUSD",1744509914514,8.3e-07,85296.0,85295.0,0.62258]
["bitfinex","BTCUSD",1744509915069,8.3e-07,85296.0,85295.0,0.62990704]
["bitfinex","BTCUSD",1744509915657,0.00014094,85296.0,85295.0,0.62990704]
["bitfinex","BTCUSD",1744509916120,0.00014094,85296.0,85295.0,0.79154704]
["bitfinex","BTCUSD",1744509916786,0.00014094,85296.0,85295.0,0.80520767]
["bitfinex","BTCUSD",1744509916989,0.00014094,85296.0,85295.0,0.80620767]
["bitfinex","BTCUSD",1744509917557,0.00014094,85296.0,85295.0,0.80720767]
["bitfinex","BTCUSD",1744509918352,0.00014094,85296.0,85295.0,0.75910767]
["bitfinex","BTCUSD",1744509918564,0.00014094,85296.0,85295.0,0.75810767]
["bitfinex","BTCUSD",1744509918780,0.00014094,85296.0,85295.0,0.75710767]
["bitfinex","BTCUSD",1744509919004,0.00014094,85296.0,85295.0,0.75810767]
["bitfinex","BTCUSD",1744509920126,0.00014094,85296.0,85295.0,0.76010767]
["bitfinex","BTCUSD",1744509926112,0.00014094,85296.0,85295.0,0.85290767]
["bitfinex","BTCUSD",1744509926241,0.00014094,85296.0,85295.0,0.97374921]
["bitfinex","BTCUSD",1744509927132,9.4e-07,85304.0,85303.0,0.35454085]
["bitfinex","BTCUSD",1744509927360,9.4e-07,85304.0,85303.0,0.52178239]
["bitfinex","BTCUSD",1744509927753,9.4e-07,85304.0,85303.0,0.52910943]
["bitfinex","BTCUSD",1744509927957,9.4e-07,85304.0,85303.0,0.56178952]
["bitfinex","BTCUSD",1744509928506,9.4e-07,85304.0,85303.0,0.52910943]
["bitfinex","BTCUSD",1744509928708,9.4e-07,85304.0,85303.0,0.53210943]
["bitfinex","BTCUSD",1744509929025,9.4e-07,85304.0,85303.0,0.5667863]
["bitfinex","BTCUSD",1744509934673,9.4e-07,85304.0,85303.0,0.57044664]
["bitfinex","BTCUSD",1744509935287,9.4e-07,85304.0,85303.0,0.56844664]
["bitfinex","BTCUSD",1744509935664,9.4e-07,85304.0,85303.0,0.57044664]
["bitfinex","BTCUSD",1744509936915,9.4e-07,85304.0,85303.0,0.56744664]
["bitfinex","BTCUSD",1744509937115,9.4e-07,85304.0,85303.0,0.57044664]
["bitfinex","BTCUSD",1744509939624,9.4e-07,85304.0,85303.0,1.77660664]
["bitfinex","BTCUSD",1744509942082,1e-06,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744509942290,1e-06,85309.0,85308.0,0.35454085]
["bitfinex","BTCUSD",1744509942512,1e-06,85309.0,85308.0,0.5153863]
["bitfinex","BTCUSD",1744509942867,1e-06,85309.0,85308.0,0.51904664]
["bitfinex","BTCUSD",1744509943685,1e-06,85309.0,85308.0,0.52204664]
["bitfinex","BTCUSD",1744509944346,1e-06,85309.0,85308.0,0.52404664]
["bitfinex","BTCUSD",1744509948362,1e-06,85309.0,85308.0,0.5203863]
["bitfinex","BTCUSD",1744509948580,1e-06,85309.0,85308.0,0.38500391]
["bitfinex","BTCUSD",1744509949189,1e-06,85309.0,85308.0,0.54640391]
["bitfinex","BTCUSD",1744509949766,0.047301,85309.0,85308.0,0.53907687]
["bitfinex","BTCUSD",1744509949972,0.047301,85309.0,85308.0,0.19907687]
["bitfinex","BTCUSD",1744509950223,0.047301,85309.0,85308.0,0.53907687]
["bitfinex","BTCUSD",1744509950224,0.037301,85309.0,85308.0,0.53907687]
["bitfinex","BTCUSD",1744509951216,0.037301,85309.0,85308.0,0.5064]
["bitfinex","BTCUSD",1744509951431,0.037301,85309.0,85308.0,0.1664]
["bitfinex","BTCUSD",1744509952777,0.03734767,85309.0,85308.0,0.1664]
["bitfinex","BTCUSD",1744509953970,0.08564767,85309.0,85308.0,0.1664]
["bitfinex","BTCUSD",1744509954977,0.20648921,85309.0,85308.0,0.1664]
["bitfinex","BTCUSD",1744509955198,0.20648921,85309.0,85308.0,0.005]
["bitfinex","BTCUSD",1744509955540,0.20648921,85309.0,85308.0,0.003]
["bitfinex","BTCUSD",1744509956284,0.20648921,85309.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744509956288,0.0954,85305.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744509956479,0.0479,85303.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744509956686,0.16874154,85303.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744509957321,0.0954,85301.0,85299.0,0.234469]
["bitfinex","BTCUSD",1744509957499,0.16874154,85300.0,85299.0,0.234469]
["bitfinex","BTCUSD",1744509957710,0.16874154,85300.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744509957711,0.12084154,85300.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744509957920,0.0479,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744509958121,0.16874154,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744509974945,0.011724,85294.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744509975153,0.12084154,85293.0,85289.0,0.246218]
["bitfinex","BTCUSD",1744509975473,0.12084154,85293.0,85290.0,0.246216]
["bitfinex","BTCUSD",1744509976342,0.0456,85282.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744509976489,0.12084154,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744509976697,0.0451,85280.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744509977054,0.12084154,85279.0,85277.0,0.246253]
["bitfinex","BTCUSD",1744509977637,0.12084154,85279.0,85277.0,0.24639311]
["bitfinex","BTCUSD",1744509977946,0.12084154,85279.0,85277.0,0.01286611]
["bitfinex","BTCUSD",1744509978476,0.12084154,85279.0,85277.0,0.24739311]
["bitfinex","BTCUSD",1744509978685,0.12084154,85279.0,85277.0,0.24839311]
["bitfinex","BTCUSD",1744509979232,0.0456,85282.0,85281.0,0.234518]
["bitfinex","BTCUSD",1744509979406,0.16644154,85282.0,85281.0,0.234518]
["bitfinex","BTCUSD",1744509979547,0.0456,85282.0,85281.0,0.234518]
["bitfinex","BTCUSD",1744509979761,0.0456,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744509979961,0.16644154,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744509981247,0.16744154,85290.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744509981645,0.16744154,85290.0,85287.0,0.246224]
["bitfinex","BTCUSD",1744509981934,0.12084154,85289.0,85287.0,0.246224]
["bitfinex","BTCUSD",1744509983230,0.12184154,85289.0,85287.0,0.246224]
["bitfinex","BTCUSD",1744509985659,0.12184154,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744509985899,0.234505,85286.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744509986135,0.12084154,85285.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744509986855,0.12084154,85285.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744509987407,0.12184154,85285.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744509988686,0.12084154,85285.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744509989062,0.12184154,85285.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744509990020,0.12184154,85285.0,85276.0,0.246257]
["bitfinex","BTCUSD",1744509990021,0.234514,85283.0,85276.0,0.246257]
["bitfinex","BTCUSD",1744509990152,0.17034154,85282.0,85277.0,0.24639311]
["bitfinex","BTCUSD",1744509990352,0.40485854,85282.0,85277.0,0.23466711]
["bitfinex","BTCUSD",1744509990558,0.234524,85279.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509990767,0.12084154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509990967,0.16734154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509991377,0.16734154,85278.0,85277.0,0.00114011]
["bitfinex","BTCUSD",1744509991810,0.16734154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509992616,0.16734154,85278.0,85277.0,0.00114011]
["bitfinex","BTCUSD",1744509992806,0.16734154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509993213,0.16734154,85278.0,85277.0,0.00214011]
["bitfinex","BTCUSD",1744509996461,0.21564154,85278.0,85277.0,0.00114011]
["bitfinex","BTCUSD",1744509996918,0.21564154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744509997285,0.21664154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744510001443,0.21564154,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744510001859,0.23318239,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744510002067,0.57018239,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744510002471,0.57318239,85278.0,85277.0,0.00014011]
["bitfinex","BTCUSD",1744510002706,0.57318239,85278.0,85268.0,0.0008458]
["bitfinex","BTCUSD",1744510002707,0.34619185,85269.0,85268.0,0.0008458]
["bitfinex","BTCUSD",1744510002909,1.22053339,85269.0,85268.0,0.0008458]
["bitfinex","BTCUSD",1744510003967,0.68240585,85264.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744510004166,1.25445056,85264.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744510004812,1.29092514,85264.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744510005381,1.29092514,85264.0,85263.0,0.0018458]
["bitfinex","BTCUSD",1744510005577,0.68243885,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510005788,0.84098356,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510005983,0.80328039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510007318,0.84498356,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510007895,0.84798356,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510008276,0.96871204,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510008483,0.81028039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510008967,0.81128039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510009976,0.97236039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510011149,1.38586039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510013626,1.4209072,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510014237,1.54163568,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510014815,1.50658887,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510014977,1.54163568,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510015196,1.4209072,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510015591,1.38586039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510015767,1.38686039,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510015939,1.45580962,85252.0,85251.0,0.0028458]
["bitfinex","BTCUSD",1744510017570,0.34214985,85248.0,85247.0,4e-07]
["bitfinex","BTCUSD",1744510017880,0.34214985,85248.0,85233.0,0.0004229]
["bitfinex","BTCUSD",1744510017881,0.68316385,85243.0,85242.0,1e-06]
["bitfinex","BTCUSD",1744510018016,0.234648,85234.0,85233.0,0.0004229]
["bitfinex","BTCUSD",1744510018223,0.9991972,85234.0,85233.0,0.0004229]
["bitfinex","BTCUSD",1744510018441,1.03309962,85234.0,85233.0,0.0004229]
["bitfinex","BTCUSD",1744510018629,1.1538281,85234.0,85233.0,0.0004229]
["bitfinex","BTCUSD",1744510018855,1.53342568,85234.0,85233.0,9e-07]
["bitfinex","BTCUSD",1744510019066,0.63580485,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510019291,0.83794881,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510019443,0.87304482,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510019793,0.83799801,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510019995,0.84665107,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510020429,0.85165107,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510020990,0.82074865,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510021196,1.00096435,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510021402,0.99796435,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510021849,1.00796435,85228.0,85227.0,0.0010008]
["bitfinex","BTCUSD",1744510022250,1.00296435,85228.0,85227.0,0.0010008]
["bitfinex","BTCUSD",1744510022413,0.89169788,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510022613,0.86465107,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510022827,1.2908372,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510023471,1.32588401,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510024648,1.2908372,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510024847,1.25693478,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510025053,1.39227359,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510025677,1.25693478,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510026142,1.24139393,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510026366,1.25593478,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510028479,1.2898372,85228.0,85227.0,0.0020008]
["bitfinex","BTCUSD",1744510028689,1.2908372,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510028867,1.41156568,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510029898,1.44661249,85228.0,85227.0,8e-07]
["bitfinex","BTCUSD",1744510030435,0.01554085,85214.0,85212.0,3e-07]
["bitfinex","BTCUSD",1744510030651,0.63714885,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1744510030814,0.79189281,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1744510031035,0.82693962,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1744510031858,0.83493962,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510032060,0.76599039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510032309,0.76499039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510032461,0.72309039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510034660,1.13659039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510035555,1.16000933,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510035858,1.13659039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510040886,1.12204954,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510043005,1.28300954,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510045800,0.94300954,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510046650,0.78204954,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510046853,0.94300954,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510049542,1.05272366,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510049757,0.95755039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510053035,0.95855039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510056568,1.29855039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510061283,1.29827039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510064024,1.13759039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510064239,1.29827039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510074776,1.13759039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510074952,1.29827039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510081962,1.39147039,85212.0,85211.0,0.0010002]
["bitfinex","BTCUSD",1744510082366,0.35454085,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510082544,0.88888239,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510083460,1.05551087,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510084106,1.05951087,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510084279,0.93878239,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510084724,0.94278239,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510085244,0.98708239,85208.0,85207.0,1e-07]
["bitfinex","BTCUSD",1744510085448,0.01454085,85193.0,85192.0,0.0004231]
["bitfinex","BTCUSD",1744510085624,0.29606239,85193.0,85192.0,0.0004231]
["bitfinex","BTCUSD",1744510086785,0.29606239,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510087114,0.29806239,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510087315,0.72141488,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510088254,0.70687403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510088735,0.70687403,85193.0,85192.0,0.04949024]
["bitfinex","BTCUSD",1744510089021,0.54619403,85193.0,85192.0,0.04949024]
["bitfinex","BTCUSD",1744510089773,0.54619403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510120533,0.54619403,85193.0,85192.0,0.04649024]
["bitfinex","BTCUSD",1744510120893,0.54619403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510122141,0.54419403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510122567,0.13169403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510122775,0.13069403,85193.0,85192.0,0.00089024]
["bitfinex","BTCUSD",1744510123207,0.13069403,85193.0,85192.0,0.00189024]
["bitfinex","BTCUSD",1744510128579,0.14523488,85193.0,85192.0,0.00189024]
["bitfinex","BTCUSD",1744510128792,0.19283488,85193.0,85192.0,0.00189024]
["bitfinex","BTCUSD",1744510129414,0.99513488,85193.0,85192.0,0.00189024]
["bitfinex","BTCUSD",1744510130116,0.99513488,85193.0,85191.0,0.0028456]
["bitfinex","BTCUSD",1744510130117,0.58930385,85192.0,85191.0,8.4e-07]
["bitfinex","BTCUSD",1744510130340,1.32104539,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744510130545,1.34177387,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744510130749,1.44177387,85192.0,85191.0,1e-08]
["bitfinex","BTCUSD",1744510131583,0.574802,85178.0,85177.0,6e-07]
["bitfinex","BTCUSD",1744510131845,0.01454085,85177.0,85176.0,8e-07]
["bitfinex","BTCUSD",1744510132040,0.13538239,85177.0,85176.0,8.289e-05]
["bitfinex","BTCUSD",1744510132241,0.14776189,85177.0,85176.0,8.289e-05]
["bitfinex","BTCUSD",1744510133012,0.48776189,85177.0,85176.0,8.9e-07]
["bitfinex","BTCUSD",1744510133234,0.5854662,85177.0,85176.0,8.9e-07]
["bitfinex","BTCUSD",1744510133410,0.5964662,85177.0,85176.0,8.9e-07]
["bitfinex","BTCUSD",1744510134188,1.1569662,85177.0,85176.0,8.9e-07]
["bitfinex","BTCUSD",1744510134888,1.1569662,85177.0,85165.0,0.0004231]
["bitfinex","BTCUSD",1744510134889,0.63907585,85166.0,85165.0,0.0004231]
["bitfinex","BTCUSD",1744510135113,0.75991739,85166.0,85165.0,0.00056317]
["bitfinex","BTCUSD",1744510135315,0.80591739,85166.0,85165.0,0.00056317]
["bitfinex","BTCUSD",1744510135488,0.80591739,85166.0,85165.0,1.7e-07]
["bitfinex","BTCUSD",1744510136488,0.93164587,85166.0,85165.0,1.7e-07]
["bitfinex","BTCUSD",1744510136917,0.93164587,85166.0,85157.0,4.7e-07]
["bitfinex","BTCUSD",1744510136918,0.234852,85160.0,85157.0,4.7e-07]
["bitfinex","BTCUSD",1744510137116,0.234852,85160.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510137117,0.75993939,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510137328,0.80693939,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510137737,0.80593939,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510137947,0.81494672,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510138603,0.81594672,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510139517,0.82094672,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510139883,1.24144672,85158.0,85157.0,7.3e-07]
["bitfinex","BTCUSD",1744510140165,1.24144672,85158.0,85141.0,0.0004231]
["bitfinex","BTCUSD",1744510140166,0.63914185,85142.0,85141.0,0.0004231]
["bitfinex","BTCUSD",1744510140432,1.33360339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510140910,1.26936254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510142553,1.27336254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510142935,1.27436254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510143144,1.26936254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510143343,1.28390339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510143550,1.28790339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510145178,1.28490339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510145583,1.28790339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510145912,1.29090339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510150990,1.29094339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510154660,1.33594339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510161529,1.29094339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510162115,1.29062339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510163029,1.13078339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510163201,1.29062339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510164608,1.13078339,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510164812,0.54134154,85142.0,85141.0,0.09666297]
["bitfinex","BTCUSD",1744510165014,0.12784154,85142.0,85141.0,0.09666297]
["bitfinex","BTCUSD",1744510165129,0.12784154,85142.0,85141.0,0.09931527]
["bitfinex","BTCUSD",1744510165338,0.12784154,85142.0,85141.0,0.09666297]
["bitfinex","BTCUSD",1744510165594,0.12784154,85142.0,85141.0,0.09928613]
["bitfinex","BTCUSD",1744510165805,0.12084154,85142.0,85141.0,0.10295504]
["bitfinex","BTCUSD",1744510166015,0.12184154,85142.0,85141.0,0.10295504]
["bitfinex","BTCUSD",1744510166147,0.12184154,85142.0,85141.0,0.33785904]
["bitfinex","BTCUSD",1744510166343,0.12184154,85142.0,85141.0,0.10033188]
["bitfinex","BTCUSD",1744510166553,0.12284154,85142.0,85141.0,0.10033188]
["bitfinex","BTCUSD",1744510166753,0.12284154,85142.0,85141.0,0.10766931]
["bitfinex","BTCUSD",1744510167798,0.12284154,85142.0,85141.0,0.1040004]
["bitfinex","BTCUSD",1744510170348,0.12284154,85142.0,85141.0,0.3389044]
["bitfinex","BTCUSD",1744510172124,0.12284154,85142.0,85141.0,0.3425731]
["bitfinex","BTCUSD",1744510172327,0.12284154,85142.0,85141.0,0.1076691]
["bitfinex","BTCUSD",1744510176171,0.12284154,85142.0,85141.0,0.1040004]
["bitfinex","BTCUSD",1744510178035,0.12284154,85142.0,85141.0,0.107669]
["bitfinex","BTCUSD",1744510178844,0.12284154,85142.0,85141.0,0.1040004]
["bitfinex","BTCUSD",1744510179453,0.12284154,85142.0,85141.0,0.09666297]
["bitfinex","BTCUSD",1744510187689,0.12284154,85142.0,85141.0,0.04726297]
["bitfinex","BTCUSD",1744510188461,0.12284154,85142.0,85141.0,0.05093157]
["bitfinex","BTCUSD",1744510189335,0.12284154,85142.0,85141.0,0.058269]
["bitfinex","BTCUSD",1744510190424,0.12284154,85142.0,85141.0,0.0546004]
["bitfinex","BTCUSD",1744510191151,0.12384154,85142.0,85141.0,0.0546004]
["bitfinex","BTCUSD",1744510191713,0.12384154,85142.0,85141.0,0.0079004]
["bitfinex","BTCUSD",1744510192646,0.12384154,85142.0,85141.0,0.01156899]
["bitfinex","BTCUSD",1744510199000,0.12384154,85142.0,85141.0,0.00423156]
["bitfinex","BTCUSD",1744510200021,0.12384154,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510201126,0.12384154,85142.0,85141.0,0.00790042]
["bitfinex","BTCUSD",1744510204229,0.12384154,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510205942,0.12384154,85142.0,85141.0,0.23546697]
["bitfinex","BTCUSD",1744510206321,0.12384154,85142.0,85141.0,0.24280424]
["bitfinex","BTCUSD",1744510206779,0.12384154,85142.0,85141.0,0.00790024]
["bitfinex","BTCUSD",1744510210731,0.35874254,85142.0,85141.0,0.00790024]
["bitfinex","BTCUSD",1744510212256,0.35874254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510212979,0.003,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510213115,0.003,85142.0,85141.0,0.09076297]
["bitfinex","BTCUSD",1744510213328,0.003,85142.0,85141.0,0.03356409]
["bitfinex","BTCUSD",1744510213526,0.003,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510213527,0.35874254,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510214048,0.237901,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510214455,0.235901,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510214649,0.236901,85142.0,85141.0,0.00156297]
["bitfinex","BTCUSD",1744510215082,0.235901,85142.0,85141.0,0.00056297]
["bitfinex","BTCUSD",1744510215960,0.001,85142.0,85141.0,0.23546697]
["bitfinex","BTCUSD",1744510216162,0.001,85142.0,85141.0,0.00291177]
["bitfinex","BTCUSD",1744510216368,0.002,85142.0,85141.0,0.00556297]
["bitfinex","BTCUSD",1744510216686,0.236901,85142.0,85141.0,0.00556297]
["bitfinex","BTCUSD",1744510217092,0.002,85142.0,85141.0,0.00556297]
["bitfinex","BTCUSD",1744510219907,0.002,85142.0,85141.0,0.05056297]
["bitfinex","BTCUSD",1744510220510,0.002,85142.0,85141.0,0.28546697]
["bitfinex","BTCUSD",1744510221379,0.002,85142.0,85141.0,0.70595086]
["bitfinex","BTCUSD",1744510222624,0.001,85142.0,85141.0,0.70095086]
["bitfinex","BTCUSD",1744510222839,0.002,85142.0,85141.0,0.70795086]
["bitfinex","BTCUSD",1744510223330,0.002,85142.0,85141.0,0.70095086]
["bitfinex","BTCUSD",1744510223563,0.003,85142.0,85141.0,0.70995086]
["bitfinex","BTCUSD",1744510223797,0.003,85142.0,85141.0,0.71095086]
["bitfinex","BTCUSD",1744510224255,0.003,85142.0,85141.0,0.8307924]
["bitfinex","BTCUSD",1744510224459,0.004,85142.0,85141.0,0.8317924]
["bitfinex","BTCUSD",1744510225115,0.004,85142.0,85141.0,0.84385463]
["bitfinex","BTCUSD",1744510225844,0.234803,85178.0,85141.0,0.85839548]
["bitfinex","BTCUSD",1744510226073,0.246535,85180.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744510226281,0.011739,85186.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744510226510,0.011739,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744510226766,0.01258303,85196.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744510226985,0.011739,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744510227212,0.011739,85185.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744510227437,0.011739,85184.0,85180.0,0.011739]
["bitfinex","BTCUSD",1744510227689,0.01174,85178.0,85177.0,0.01222352]
["bitfinex","BTCUSD",1744510227898,0.011741,85166.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744510228130,0.011741,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744510228383,0.011741,85169.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744510228615,0.011741,85169.0,85166.0,0.081741]
["bitfinex","BTCUSD",1744510228839,0.011741,85170.0,85166.0,0.081741]
["bitfinex","BTCUSD",1744510229063,0.01174,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744510229301,0.001,85186.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744510229527,0.011739,85183.0,85180.0,0.00234768]
["bitfinex","BTCUSD",1744510229755,0.011739,85185.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744510229977,0.011739,85180.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744510230220,0.011739,85180.0,85176.0,0.246545]
["bitfinex","BTCUSD",1744510230447,0.011739,85180.0,85177.0,0.01674]
["bitfinex","BTCUSD",1744510230673,0.011739,85185.0,85182.0,0.234791]
["bitfinex","BTCUSD",1744510230916,0.001,85185.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744510231348,0.246521,85186.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744510231796,0.011739,85185.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744510232016,0.012739,85185.0,85181.0,0.24653]
["bitfinex","BTCUSD",1744510232285,0.001,85185.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744510232763,0.001,85185.0,85183.0,0.2371357]
["bitfinex","BTCUSD",1744510232994,0.001,85185.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744510233182,0.246504,85191.0,85186.0,0.011739]
["bitfinex","BTCUSD",1744510233472,0.0008472,85192.0,85187.0,0.246515]
["bitfinex","BTCUSD",1744510233703,0.0008472,85192.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744510233921,0.0008472,85192.0,85189.0,0.23711941]
["bitfinex","BTCUSD",1744510234891,0.0008472,85192.0,85189.0,0.23811941]
["bitfinex","BTCUSD",1744510235938,0.0008472,85192.0,85189.0,0.235772]
["bitfinex","BTCUSD",1744510236173,0.0008472,85192.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744510236372,0.0008472,85192.0,85189.0,0.237772]
["bitfinex","BTCUSD",1744510236647,0.0008472,85192.0,85189.0,0.238772]
["bitfinex","BTCUSD",1744510240127,0.0008472,85192.0,85189.0,0.25108917]
["bitfinex","BTCUSD",1744510248985,0.0008472,85192.0,85189.0,0.004]
["bitfinex","BTCUSD",1744510248986,0.0613852,85192.0,85189.0,0.004]
["bitfinex","BTCUSD",1744510249203,0.40295043,85190.0,85189.0,0.004]
["bitfinex","BTCUSD",1744510251641,0.011742,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744510251844,0.011742,85161.0,85156.0,0.393581]
["bitfinex","BTCUSD",1744510251845,0.23486,85157.0,85156.0,0.15872]
["bitfinex","BTCUSD",1744510252044,0.246599,85159.0,85156.0,0.15872]
["bitfinex","BTCUSD",1744510252244,0.246599,85159.0,85157.0,0.34]
["bitfinex","BTCUSD",1744510252812,0.246599,85159.0,85157.0,0.352]
["bitfinex","BTCUSD",1744510253228,0.246599,85159.0,85157.0,0.34]
["bitfinex","BTCUSD",1744510253431,0.230883,85149.0,85139.0,0.058445]
["bitfinex","BTCUSD",1744510253630,0.234886,85148.0,85147.0,0.15872]
["bitfinex","BTCUSD",1744510253870,0.242627,85149.0,85147.0,0.15872]
["bitfinex","BTCUSD",1744510254112,0.242627,85149.0,85148.0,0.34]
["bitfinex","BTCUSD",1744510255094,0.242627,85149.0,85147.0,0.41]
["bitfinex","BTCUSD",1744510255290,0.243627,85149.0,85147.0,0.41]
["bitfinex","BTCUSD",1744510255718,0.243627,85149.0,85147.0,0.07]
["bitfinex","BTCUSD",1744510256479,0.242627,85149.0,85147.0,0.07]
["bitfinex","BTCUSD",1744510256726,0.011743,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744510257129,0.011743,85155.0,85151.0,0.00234853]
["bitfinex","BTCUSD",1744510257327,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744510257541,0.011743,85157.0,85154.0,0.01409144]
["bitfinex","BTCUSD",1744510257964,0.011741,85167.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744510258102,0.011742,85162.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744510258306,0.011741,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744510258510,0.011741,85168.0,85161.0,0.00234816]
["bitfinex","BTCUSD",1744510259109,0.011741,85167.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744510259534,0.246574,85167.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744510260313,0.247574,85167.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744510260529,0.247574,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510260732,0.248574,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510260930,0.234848,85162.0,85158.0,0.15876]
["bitfinex","BTCUSD",1744510261185,0.234852,85160.0,85158.0,0.15876]
["bitfinex","BTCUSD",1744510261365,0.246593,85161.0,85158.0,0.15876]
["bitfinex","BTCUSD",1744510262363,0.234854,85160.0,85158.0,0.15876]
["bitfinex","BTCUSD",1744510262810,0.011741,85165.0,85158.0,0.170502]
["bitfinex","BTCUSD",1744510263049,0.011741,85166.0,85161.0,0.246591]
["bitfinex","BTCUSD",1744510263050,0.246578,85166.0,85161.0,0.246591]
["bitfinex","BTCUSD",1744510263271,0.246578,85166.0,85161.0,0.01409023]
["bitfinex","BTCUSD",1744510264168,0.011742,85164.0,85161.0,0.00234823]
["bitfinex","BTCUSD",1744510264362,0.011742,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744510264602,0.011742,85163.0,85161.0,0.00234825]
["bitfinex","BTCUSD",1744510264836,0.246578,85166.0,85161.0,0.01509025]
["bitfinex","BTCUSD",1744510265072,0.234806,85177.0,85161.0,0.01509025]
["bitfinex","BTCUSD",1744510265073,0.246563,85171.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744510265303,0.246563,85171.0,85166.0,0.00234808]
["bitfinex","BTCUSD",1744510265527,0.011741,85169.0,85166.0,0.00234808]
["bitfinex","BTCUSD",1744510265758,0.234832,85168.0,85166.0,0.00234808]
["bitfinex","BTCUSD",1744510265998,0.234832,85168.0,85161.0,0.001]
["bitfinex","BTCUSD",1744510265999,0.011741,85166.0,85161.0,0.012742]
["bitfinex","BTCUSD",1744510266285,0.011741,85166.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744510266523,0.246584,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744510266751,0.011741,85166.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744510267005,0.002,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510267494,0.24657,85169.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510267733,0.011741,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510268498,0.012741,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510268934,0.011741,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510269378,0.012741,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744510270161,0.011741,85168.0,85164.0,0.24658]
["bitfinex","BTCUSD",1744510270930,0.011741,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744510270931,0.234857,85158.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744510271177,0.011742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744510271452,0.234848,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744510271697,0.234848,85162.0,85156.0,0.351743]
["bitfinex","BTCUSD",1744510271937,0.011742,85163.0,85156.0,0.351743]
["bitfinex","BTCUSD",1744510271938,0.011742,85159.0,85156.0,0.34]
["bitfinex","BTCUSD",1744510272422,0.234868,85154.0,85153.0,0.003]
["bitfinex","BTCUSD",1744510272885,0.234868,85154.0,85147.0,0.41]
["bitfinex","BTCUSD",1744510272886,0.246624,85150.0,85147.0,0.41]
["bitfinex","BTCUSD",1744510273891,0.011743,85156.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744510274119,0.011743,85156.0,85147.0,0.421744]
["bitfinex","BTCUSD",1744510274120,0.246579,85165.0,85156.0,0.234861]
["bitfinex","BTCUSD",1744510274464,0.011742,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744510274656,0.246591,85161.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744510275362,0.011742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744510276146,0.011742,85159.0,85156.0,0.013743]
["bitfinex","BTCUSD",1744510276345,0.011742,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744510276542,0.011742,85159.0,85156.0,0.012743]
["bitfinex","BTCUSD",1744510276749,0.011742,85159.0,85156.0,0.014743]
["bitfinex","BTCUSD",1744510279514,0.234859,85158.0,85156.0,0.003]
["bitfinex","BTCUSD",1744510279844,0.0485,85157.0,85156.0,0.003]
["bitfinex","BTCUSD",1744510280284,0.0485,85157.0,85156.0,0.002]
["bitfinex","BTCUSD",1744510280487,0.011743,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744510280866,0.011743,85150.0,85147.0,0.580184]
["bitfinex","BTCUSD",1744510281882,0.011743,85150.0,85148.0,0.005]
["bitfinex","BTCUSD",1744510283081,0.011743,85151.0,85148.0,0.011744]
["bitfinex","BTCUSD",1744510283342,0.001,85150.0,85148.0,0.014744]
["bitfinex","BTCUSD",1744510284040,0.002,85150.0,85148.0,0.019744]
["bitfinex","BTCUSD",1744510284695,0.002,85150.0,85148.0,0.016744]
["bitfinex","BTCUSD",1744510285130,0.002,85150.0,85148.0,0.019744]
["bitfinex","BTCUSD",1744510285673,0.002,85150.0,85148.0,0.016744]
["bitfinex","BTCUSD",1744510285901,0.236879,85150.0,85148.0,0.008]
["bitfinex","BTCUSD",1744510286056,0.002,85150.0,85148.0,0.008]
["bitfinex","BTCUSD",1744510287513,0.002,85150.0,85148.0,0.348]
["bitfinex","BTCUSD",1744510289352,0.002,85150.0,85149.0,0.234882]
["bitfinex","BTCUSD",1744510290099,0.011743,85152.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744510290246,0.011743,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744510290451,0.001,85150.0,85149.0,0.016744]
["bitfinex","BTCUSD",1744510291240,0.011743,85152.0,85149.0,0.014744]
["bitfinex","BTCUSD",1744510291441,0.011743,85152.0,85149.0,0.249624]
["bitfinex","BTCUSD",1744510292120,0.011743,85152.0,85149.0,0.246624]
["bitfinex","BTCUSD",1744510292350,0.011743,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744510292649,0.001,85152.0,85149.0,0.254624]
["bitfinex","BTCUSD",1744510292909,0.001,85152.0,85149.0,0.008]
["bitfinex","BTCUSD",1744510293154,0.44871754,85151.0,85149.0,0.008]
["bitfinex","BTCUSD",1744510293279,0.234887,85147.0,85146.0,0.00013987]
["bitfinex","BTCUSD",1744510293482,0.46326939,85147.0,85146.0,0.00013987]
["bitfinex","BTCUSD",1744510294224,0.46326939,85147.0,85146.0,8.7e-07]
["bitfinex","BTCUSD",1744510294403,0.48489825,85147.0,85146.0,8.7e-07]
["bitfinex","BTCUSD",1744510294602,0.48489825,85147.0,85120.0,0.08823465]
["bitfinex","BTCUSD",1744510294603,0.68244185,85142.0,85141.0,1e-07]
["bitfinex","BTCUSD",1744510294814,0.327929,85132.0,85120.0,0.08823465]
["bitfinex","BTCUSD",1744510295156,0.44877054,85132.0,85120.0,0.08823465]
["bitfinex","BTCUSD",1744510295356,0.4703994,85132.0,85120.0,0.08823465]
["bitfinex","BTCUSD",1744510295683,0.4703994,85132.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510296390,0.44877054,85132.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510296722,0.45077054,85132.0,85131.0,0.003]
["bitfinex","BTCUSD",1744510297464,0.45177054,85132.0,85131.0,0.003]
["bitfinex","BTCUSD",1744510309441,0.45177054,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744510309647,0.44977054,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744510309870,0.45477054,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744510310111,0.234945,85126.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510310304,0.35578654,85126.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510311192,0.36437807,85126.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510311522,0.36637807,85126.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510312279,0.36937807,85126.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510313759,0.36937807,85126.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744510313962,0.239945,85126.0,85122.0,0.00277269]
["bitfinex","BTCUSD",1744510314114,0.239945,85126.0,85122.0,0.0004233]
["bitfinex","BTCUSD",1744510315826,0.005,85126.0,85122.0,0.0121703]
["bitfinex","BTCUSD",1744510315976,0.005,85126.0,85125.0,0.04857226]
["bitfinex","BTCUSD",1744510316158,0.005,85126.0,85125.0,0.0462232]
["bitfinex","BTCUSD",1744510316907,0.003,85126.0,85125.0,0.0462232]
["bitfinex","BTCUSD",1744510317115,0.237945,85126.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510317447,0.35878654,85126.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510318165,0.35578654,85126.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510318572,0.40658654,85126.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510319179,0.40558654,85126.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510319575,0.40958654,85126.0,85125.0,0.0014232]
["bitfinex","BTCUSD",1744510319805,0.41158654,85126.0,85125.0,0.0014232]
["bitfinex","BTCUSD",1744510331602,0.36178654,85126.0,85125.0,0.0014232]
["bitfinex","BTCUSD",1744510332744,0.240945,85126.0,85125.0,0.0014232]
["bitfinex","BTCUSD",1744510345310,0.240945,85126.0,85125.0,0.0490232]
["bitfinex","BTCUSD",1744510345311,0.006,85126.0,85125.0,0.0490232]
["bitfinex","BTCUSD",1744510345933,0.006,85126.0,85125.0,0.42198273]
["bitfinex","BTCUSD",1744510346383,0.011745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744510348059,0.015745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744510348460,0.006,85137.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744510349339,0.006,85137.0,85135.0,0.234918]
["bitfinex","BTCUSD",1744510349761,0.017745,85137.0,85133.0,0.24667]
["bitfinex","BTCUSD",1744510349934,0.017745,85137.0,85134.0,0.011746]
["bitfinex","BTCUSD",1744510350130,0.002,85137.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744510350979,0.011746,85130.0,85125.0,0.0004232]
["bitfinex","BTCUSD",1744510351179,0.234931,85132.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744510351502,0.12084154,85136.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744510351503,0.12084154,85136.0,85131.0,0.246678]
["bitfinex","BTCUSD",1744510351647,0.13258654,85136.0,85131.0,0.246678]
["bitfinex","BTCUSD",1744510351849,0.246667,85135.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744510352713,0.246667,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744510352953,0.004,85137.0,85133.0,0.246672]
["bitfinex","BTCUSD",1744510353124,0.002,85135.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744510353359,0.006,85135.0,85134.0,0.246667]
["bitfinex","BTCUSD",1744510353566,0.006,85135.0,85134.0,0.24901594]
["bitfinex","BTCUSD",1744510353764,0.01,85135.0,85134.0,0.247667]
["bitfinex","BTCUSD",1744510354502,0.008,85135.0,85134.0,0.247667]
["bitfinex","BTCUSD",1744510355027,0.01,85135.0,85134.0,0.297267]
["bitfinex","BTCUSD",1744510355730,0.008,85135.0,85134.0,0.297267]
["bitfinex","BTCUSD",1744510355931,0.246648,85142.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744510356151,0.011745,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744510357394,0.013745,85141.0,85137.0,0.011745]
["bitfinex","BTCUSD",1744510358227,0.013745,85141.0,85134.0,0.061346]
["bitfinex","BTCUSD",1744510358386,0.013745,85141.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744510358387,0.011746,85135.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744510358585,0.011746,85134.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744510358807,0.011746,85134.0,85128.0,0.246685]
["bitfinex","BTCUSD",1744510358808,0.011746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744510359665,0.011746,85131.0,85129.0,0.002]
["bitfinex","BTCUSD",1744510360269,0.012746,85131.0,85129.0,0.002]
["bitfinex","BTCUSD",1744510360661,0.012746,85131.0,85122.0,0.4978]
["bitfinex","BTCUSD",1744510360894,0.013746,85131.0,85129.0,0.002]
["bitfinex","BTCUSD",1744510362493,0.011746,85131.0,85129.0,0.002]
["bitfinex","BTCUSD",1744510362847,0.012746,85131.0,85129.0,0.002]
["bitfinex","BTCUSD",1744510363389,0.013746,85131.0,85129.0,0.003]
["bitfinex","BTCUSD",1744510363692,0.01362854,85131.0,85129.0,0.003]
["bitfinex","BTCUSD",1744510364806,0.002,85131.0,85129.0,0.003]
["bitfinex","BTCUSD",1744510366882,0.002,85131.0,85129.0,0.073]
["bitfinex","BTCUSD",1744510371913,0.236933,85131.0,85129.0,0.073]
["bitfinex","BTCUSD",1744510372069,0.21904154,85130.0,85129.0,0.073]
["bitfinex","BTCUSD",1744510373116,0.21904154,85130.0,85129.0,0.07]
["bitfinex","BTCUSD",1744510373313,0.22004154,85130.0,85129.0,0.07]
["bitfinex","BTCUSD",1744510373515,0.22204154,85130.0,85129.0,0.07]
["bitfinex","BTCUSD",1744510374114,0.246704,85122.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744510374333,0.011747,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744510374533,0.011747,85124.0,85120.0,0.23496]
["bitfinex","BTCUSD",1744510374736,0.011747,85124.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744510374913,0.011747,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744510375111,0.246702,85123.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744510375314,0.234942,85128.0,85113.0,0.0004229]
["bitfinex","BTCUSD",1744510375315,0.246718,85117.0,85113.0,0.0004229]
["bitfinex","BTCUSD",1744510375477,0.011748,85118.0,85114.0,0.0121709]
["bitfinex","BTCUSD",1744510375683,0.246715,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744510375910,0.246715,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1744510376113,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744510376548,0.001,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744510376749,0.001,85117.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744510377212,0.001,85117.0,85114.0,0.0131709]
["bitfinex","BTCUSD",1744510377414,0.011748,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744510378255,0.011748,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1744510378749,0.001,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744510378955,0.011748,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1744510379336,0.012748,85119.0,85115.0,0.012748]
["bitfinex","BTCUSD",1744510379557,0.011748,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744510379777,0.011748,85119.0,85115.0,0.012748]
["bitfinex","BTCUSD",1744510380074,0.001,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1744510380374,0.001,85117.0,85115.0,0.001]
["bitfinex","BTCUSD",1744510380577,0.001,85117.0,85115.0,0.002]
["bitfinex","BTCUSD",1744510381009,0.001,85117.0,85115.0,0.001]
["bitfinex","BTCUSD",1744510381412,0.001,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1744510381800,0.246713,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1744510382226,0.001,85117.0,85116.0,0.012748]
["bitfinex","BTCUSD",1744510382603,0.001,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744510382996,0.246701,85124.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744510383195,0.011747,85123.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744510383522,0.011747,85125.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744510383719,0.011747,85125.0,85122.0,0.00234932]
["bitfinex","BTCUSD",1744510383992,0.246697,85125.0,85121.0,0.00234935]
["bitfinex","BTCUSD",1744510384144,0.246697,85125.0,85120.0,0.01409736]
["bitfinex","BTCUSD",1744510384346,0.011747,85123.0,85120.0,0.01409736]
["bitfinex","BTCUSD",1744510384550,0.2467,85124.0,85120.0,0.24905836]
["bitfinex","BTCUSD",1744510385130,0.2477,85124.0,85120.0,0.24905836]
["bitfinex","BTCUSD",1744510385333,0.2477,85124.0,85120.0,0.00234936]
["bitfinex","BTCUSD",1744510385538,0.011747,85123.0,85120.0,0.00334936]
["bitfinex","BTCUSD",1744510386575,0.002,85124.0,85121.0,0.246706]
["bitfinex","BTCUSD",1744510386724,0.002,85124.0,85122.0,0.23730332]
["bitfinex","BTCUSD",1744510386920,9.851e-05,85130.0,85129.0,0.234937]
["bitfinex","BTCUSD",1744510387564,0.011746,85129.0,85122.0,0.34]
["bitfinex","BTCUSD",1744510387930,0.246687,85128.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744510388160,0.011747,85126.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744510388500,0.059247,85128.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744510388748,0.011747,85128.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744510389037,0.246693,85126.0,85123.0,0.011747]
["bitfinex","BTCUSD",1744510389187,0.246693,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744510389391,0.247693,85126.0,85123.0,0.001]
["bitfinex","BTCUSD",1744510389719,0.247693,85126.0,85122.0,0.012747]
["bitfinex","BTCUSD",1744510390019,0.247693,85126.0,85124.0,0.001]
["bitfinex","BTCUSD",1744510390221,0.246693,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744510390601,0.246693,85126.0,85123.0,0.001]
["bitfinex","BTCUSD",1744510391078,0.246693,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744510391603,0.246693,85126.0,85122.0,0.012747]
["bitfinex","BTCUSD",1744510392100,0.247693,85126.0,85123.0,0.001]
["bitfinex","BTCUSD",1744510392309,0.246698,85125.0,85122.0,0.001]
["bitfinex","BTCUSD",1744510392526,0.282454,85123.0,85122.0,0.002]
["bitfinex","BTCUSD",1744510393069,0.282454,85123.0,85122.0,0.001]
["bitfinex","BTCUSD",1744510393271,0.234967,85118.0,85117.0,0.07]
["bitfinex","BTCUSD",1744510394707,0.234967,85118.0,85117.0,0.071]
["bitfinex","BTCUSD",1744510395291,0.235967,85118.0,85117.0,0.072]
["bitfinex","BTCUSD",1744510401942,0.235967,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510405595,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510408575,0.001,85118.0,85117.0,0.0373257]
["bitfinex","BTCUSD",1744510408779,0.001,85118.0,85117.0,0.03497635]
["bitfinex","BTCUSD",1744510414565,0.001,85118.0,85117.0,0.03732581]
["bitfinex","BTCUSD",1744510414915,0.001,85118.0,85117.0,0.03497635]
["bitfinex","BTCUSD",1744510421743,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510422335,0.001,85118.0,85117.0,0.03497466]
["bitfinex","BTCUSD",1744510423905,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510429297,0.001,85118.0,85117.0,0.03498007]
["bitfinex","BTCUSD",1744510430458,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510437271,0.001,85118.0,85117.0,0.23697]
["bitfinex","BTCUSD",1744510437517,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510437960,0.235967,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510439073,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510441406,0.001,85118.0,85117.0,0.03500168]
["bitfinex","BTCUSD",1744510444553,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510445542,0.001,85118.0,85117.0,0.0350015]
["bitfinex","BTCUSD",1744510450831,0.001,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510451394,0.0953,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510452190,0.21614154,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510453115,0.21514154,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1744510453486,0.21614154,85118.0,85117.0,0.002]
["bitfinex","BTCUSD",1744510453776,0.343718,85117.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510453978,0.283476,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510454119,0.45281754,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510455242,0.46151261,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510455439,0.46351261,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510455646,0.45481754,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510456458,0.45881754,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510458586,0.4678453,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510465330,0.45881754,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510465528,0.240976,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510467047,0.36181754,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510470709,0.37064786,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510474688,0.46684786,85115.0,85114.0,0.0004229]
["bitfinex","BTCUSD",1744510496885,0.37064786,85115.0,85113.0,8e-07]
["bitfinex","BTCUSD",1744510497087,0.21624154,85114.0,85113.0,8e-07]
["bitfinex","BTCUSD",1744510498048,0.21624154,85114.0,85107.0,0.000423]
["bitfinex","BTCUSD",1744510498049,0.32922066,85109.0,85107.0,0.000423]
["bitfinex","BTCUSD",1744510498207,0.21624154,85108.0,85107.0,0.000423]
["bitfinex","BTCUSD",1744510499764,0.29893885,85107.0,85106.0,3e-07]
["bitfinex","BTCUSD",1744510499943,0.41978039,85107.0,85106.0,3e-07]
["bitfinex","BTCUSD",1744510500327,0.235042,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510500534,0.35588354,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510501180,0.64854,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510501426,0.76938154,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510501826,0.76947997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510502605,0.005,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510503829,0.35797997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510504029,0.36297997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510504251,0.36097997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510504515,0.002,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510504677,0.007,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510505021,0.35597997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510505246,0.35997997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510505435,0.36197997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510505575,0.35797997,85092.0,85091.0,0.00265861]
["bitfinex","BTCUSD",1744510505779,0.35597997,85092.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510506188,0.002,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510506929,0.006,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510507129,0.002,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510507307,0.006,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510507875,0.007,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510508304,0.007,85091.0,85090.0,0.00268036]
["bitfinex","BTCUSD",1744510508507,0.007,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510508737,0.007,85091.0,85090.0,0.00221656]
["bitfinex","BTCUSD",1744510508953,0.007,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510509127,0.007,85091.0,85090.0,0.00221656]
["bitfinex","BTCUSD",1744510509311,0.008,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510509989,0.008,85091.0,85090.0,0.00222799]
["bitfinex","BTCUSD",1744510510214,0.008,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510510410,0.008,85091.0,85090.0,0.00222799]
["bitfinex","BTCUSD",1744510510580,0.008,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510510785,0.008,85091.0,85090.0,0.00222799]
["bitfinex","BTCUSD",1744510510967,0.008,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510511535,0.008,85091.0,85090.0,0.00222799]
["bitfinex","BTCUSD",1744510511692,0.008,85091.0,85090.0,4.9e-07]
["bitfinex","BTCUSD",1744510511887,0.008,85091.0,85090.0,0.00222799]
["bitfinex","BTCUSD",1744510522970,0.008,85091.0,85090.0,0.23727299]
["bitfinex","BTCUSD",1744510525230,0.008,85091.0,85090.0,0.27260601]
["bitfinex","BTCUSD",1744510525521,0.008,85091.0,85090.0,0.2680283]
["bitfinex","BTCUSD",1744510525727,0.008,85091.0,85090.0,0.277557]
["bitfinex","BTCUSD",1744510526490,0.001,85091.0,85090.0,0.277557]
["bitfinex","BTCUSD",1744510526687,0.001,85091.0,85090.0,0.278557]
["bitfinex","BTCUSD",1744510540351,0.001,85091.0,85090.0,0.27636872]
["bitfinex","BTCUSD",1744510546439,0.001,85091.0,85090.0,0.38132372]
["bitfinex","BTCUSD",1744510547111,0.001,85091.0,85090.0,0.34834091]
["bitfinex","BTCUSD",1744510548599,0.001,85091.0,85090.0,0.3813107]
["bitfinex","BTCUSD",1744510550702,0.001,85091.0,85090.0,0.38131117]
["bitfinex","BTCUSD",1744510554250,0.001,85091.0,85090.0,0.37397028]
["bitfinex","BTCUSD",1744510555948,0.001,85091.0,85090.0,0.38131087]
["bitfinex","BTCUSD",1744510564361,0.001,85091.0,85090.0,0.37631087]
["bitfinex","BTCUSD",1744510564937,0.001,85091.0,85090.0,0.37131087]
["bitfinex","BTCUSD",1744510565541,0.001,85091.0,85090.0,0.36631087]
["bitfinex","BTCUSD",1744510568896,0.001,85091.0,85090.0,0.52179087]
["bitfinex","BTCUSD",1744510572102,0.001,85091.0,85090.0,0.36631087]
["bitfinex","BTCUSD",1744510572266,0.001,85091.0,85090.0,0.52179087]
["bitfinex","BTCUSD",1744510576040,0.001,85091.0,85090.0,0.52546088]
["bitfinex","BTCUSD",1744510576812,0.001,85091.0,85090.0,0.64630242]
["bitfinex","BTCUSD",1744510577014,9.843e-05,85092.0,85091.0,0.58958285]
["bitfinex","BTCUSD",1744510577242,0.011748,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744510577439,0.294507,85121.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744510577614,0.294507,85121.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744510577819,0.011748,85119.0,85118.0,0.00734059]
["bitfinex","BTCUSD",1744510578019,0.246715,85119.0,85118.0,0.00734059]
["bitfinex","BTCUSD",1744510578221,0.011748,85119.0,85118.0,0.00734059]
["bitfinex","BTCUSD",1744510578622,0.011748,85119.0,85118.0,0.0110106]
["bitfinex","BTCUSD",1744510578851,0.011748,85119.0,85118.0,0.01115091]
["bitfinex","BTCUSD",1744510579026,0.013748,85119.0,85118.0,0.01115091]
["bitfinex","BTCUSD",1744510579234,0.017748,85119.0,85118.0,0.01115091]
["bitfinex","BTCUSD",1744510579442,0.013748,85119.0,85118.0,0.01115091]
["bitfinex","BTCUSD",1744510579862,0.007,85119.0,85118.0,0.01215091]
["bitfinex","BTCUSD",1744510581257,0.24186626,85119.0,85118.0,0.01215091]
["bitfinex","BTCUSD",1744510581875,0.24186626,85119.0,85118.0,0.0084809]
["bitfinex","BTCUSD",1744510584525,0.4545078,85119.0,85118.0,0.0084809]
["bitfinex","BTCUSD",1744510584951,0.4545078,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510585603,0.4535738,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510596833,0.24093226,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510597030,0.00596726,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510597458,0.4104738,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510597657,0.4598738,85119.0,85118.0,0.00114031]
["bitfinex","BTCUSD",1744510600622,0.011751,85095.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744510601318,0.011751,85095.0,85093.0,0.07]
["bitfinex","BTCUSD",1744510602042,0.012751,85095.0,85093.0,0.07]
["bitfinex","BTCUSD",1744510602343,0.235034,85094.0,85093.0,0.07]
["bitfinex","BTCUSD",1744510602582,0.235034,85094.0,85093.0,0.074]
["bitfinex","BTCUSD",1744510603478,0.011751,85095.0,85093.0,0.07]
["bitfinex","BTCUSD",1744510603627,0.011751,85095.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510604242,0.246783,85095.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510604785,0.001,85094.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510605159,0.001,85094.0,85093.0,0.076]
["bitfinex","BTCUSD",1744510605368,0.001,85094.0,85093.0,0.079]
["bitfinex","BTCUSD",1744510605565,0.247783,85095.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510605765,0.247783,85095.0,85093.0,0.07]
["bitfinex","BTCUSD",1744510605988,0.247783,85095.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510606298,0.246783,85095.0,85093.0,0.073]
["bitfinex","BTCUSD",1744510607999,0.247783,85095.0,85093.0,0.077]
["bitfinex","BTCUSD",1744510615072,0.16644154,85094.0,85093.0,0.077]
["bitfinex","BTCUSD",1744510615274,0.21594154,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1744510615477,0.21594154,85094.0,85080.0,0.000423]
["bitfinex","BTCUSD",1744510615478,0.011752,85085.0,85080.0,0.000423]
["bitfinex","BTCUSD",1744510615670,0.40150254,85084.0,85080.0,0.000423]
["bitfinex","BTCUSD",1744510615871,0.0495,85083.0,85080.0,0.000423]
["bitfinex","BTCUSD",1744510616095,0.17034154,85083.0,85080.0,0.000423]
["bitfinex","BTCUSD",1744510616864,0.17034154,85083.0,85082.0,0.001423]
["bitfinex","BTCUSD",1744510617068,0.17042941,85083.0,85082.0,0.001423]
["bitfinex","BTCUSD",1744510617449,0.21702941,85083.0,85082.0,0.001423]
["bitfinex","BTCUSD",1744510617882,0.22587579,85083.0,85082.0,0.001423]
["bitfinex","BTCUSD",1744510618089,0.22687579,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510618284,0.23087579,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510618482,0.22687579,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510619042,0.23287579,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510619207,0.23587579,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510621450,0.25041664,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510621658,0.24741664,85083.0,85082.0,0.000423]
["bitfinex","BTCUSD",1744510621797,0.235094,85072.0,85069.0,8e-05]
["bitfinex","BTCUSD",1744510622003,0.40383554,85072.0,85069.0,8e-05]
["bitfinex","BTCUSD",1744510622204,0.235117,85064.0,85049.0,0.3529247]
["bitfinex","BTCUSD",1744510622417,0.35595854,85064.0,85049.0,0.3529247]
["bitfinex","BTCUSD",1744510622642,0.35595854,85064.0,85049.0,0.0129247]
["bitfinex","BTCUSD",1744510623413,0.40105854,85064.0,85049.0,0.0129247]
["bitfinex","BTCUSD",1744510624858,0.40405854,85064.0,85049.0,0.0129247]
["bitfinex","BTCUSD",1744510625206,0.40905854,85064.0,85049.0,0.0129247]
["bitfinex","BTCUSD",1744510626595,0.40905854,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1744510630906,0.40605854,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1744510631307,0.83409939,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1744510631948,0.84709939,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1744510632763,0.83255854,85064.0,85063.0,9e-07]
["bitfinex","BTCUSD",1744510634444,0.24967085,85059.0,85055.0,7e-07]
["bitfinex","BTCUSD",1744510634661,0.74158054,85056.0,85055.0,7e-07]
["bitfinex","BTCUSD",1744510635165,0.77768135,85056.0,85055.0,7e-07]
["bitfinex","BTCUSD",1744510635874,1.19118135,85056.0,85055.0,0.00046686]
["bitfinex","BTCUSD",1744510636432,1.20003612,85056.0,85055.0,0.00046686]
["bitfinex","BTCUSD",1744510637472,1.21503612,85056.0,85055.0,0.00046686]
["bitfinex","BTCUSD",1744510638055,1.21503612,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510638376,1.26083612,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510640225,1.29742929,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510640457,1.28742929,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510640595,1.29542929,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510640799,1.25883612,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510641132,1.26583612,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510644739,1.3865646,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510645341,1.26583612,85056.0,85055.0,8.6e-07]
["bitfinex","BTCUSD",1744510646327,1.26583612,85056.0,85041.0,0.002]
["bitfinex","BTCUSD",1744510646328,0.29511285,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510646533,0.82992173,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510646974,0.85148169,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510647352,0.83694084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510647554,0.38204084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510647780,0.39004084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510648623,0.38604084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510649135,0.43554084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510649343,0.42754084,85044.0,85043.0,6.6e-07]
["bitfinex","BTCUSD",1744510649553,0.280577,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510649882,0.40141854,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510650057,0.4229785,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510650253,0.43751935,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510650863,0.44851935,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510651068,0.48511252,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510651269,0.82511252,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510651447,0.85902986,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510652030,0.85602986,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510652233,0.84802986,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510652677,1.28912056,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510652831,1.33542056,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510653482,1.32582986,85042.0,85041.0,6.6e-07]
["bitfinex","BTCUSD",1744510654349,0.0932,85039.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510654552,0.40297754,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510655067,0.4245375,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510655844,0.4325375,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510657383,0.44419329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510657500,0.44719329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510657915,0.44419329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510658393,0.45019329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510658561,0.44219329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510658766,0.45319329,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510659403,0.88964766,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510659607,0.88364766,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510659977,0.89064766,85021.0,85020.0,6.6e-07]
["bitfinex","BTCUSD",1744510661103,0.23408743,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510661302,0.45192897,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510661500,0.47348893,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510661699,0.62812893,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510662412,0.97812893,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510662616,1.08932446,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510663092,1.10832446,85012.0,85011.0,6.6e-07]
["bitfinex","BTCUSD",1744510663297,1.10832446,85012.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510663298,0.623969,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510663445,0.75935139,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510663647,0.7663705,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510664011,0.77717487,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510664694,0.78417487,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510664894,0.79717487,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510667768,0.40847487,85009.0,85008.0,7.6e-07]
["bitfinex","BTCUSD",1744510670951,0.235283,85004.0,85003.0,0.00056567]
["bitfinex","BTCUSD",1744510671153,0.235283,85004.0,84996.0,6.7e-07]
["bitfinex","BTCUSD",1744510671154,0.284002,84997.0,84996.0,6.7e-07]
["bitfinex","BTCUSD",1744510671413,0.284002,84997.0,84969.0,0.0004231]
["bitfinex","BTCUSD",1744510671414,0.235412,84959.0,84951.0,9e-07]
["bitfinex","BTCUSD",1744510671619,0.235452,84943.0,84942.0,5.5e-07]
["bitfinex","BTCUSD",1744510672045,0.25701196,84943.0,84942.0,5.5e-07]
["bitfinex","BTCUSD",1744510672453,0.25701196,84943.0,84921.0,0.002]
["bitfinex","BTCUSD",1744510672454,0.235471,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510672655,0.3778725,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510673003,0.41446567,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510673186,0.76803897,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510673589,0.77673941,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510673790,0.77973941,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510674191,0.43973941,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510674532,0.44173941,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510675234,0.45273941,84936.0,84935.0,4e-07]
["bitfinex","BTCUSD",1744510675437,0.23433019,84924.0,84921.0,0.002]
["bitfinex","BTCUSD",1744510675643,0.23551,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744510675837,0.35635154,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744510677262,0.235568,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510677490,0.35640954,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510678677,0.36565915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510678897,0.36965915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510679288,0.37065915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510679451,0.39221911,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510679652,0.39121911,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510680160,0.39321911,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510681359,0.37165915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510681774,0.36765915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510682042,0.37565915,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510682257,0.40210018,84901.0,84900.0,0.0093]
["bitfinex","BTCUSD",1744510682488,0.23441879,84892.0,84877.0,0.0129247]
["bitfinex","BTCUSD",1744510682725,0.35526033,84892.0,84877.0,0.0129247]
["bitfinex","BTCUSD",1744510683193,0.011782,84871.0,84868.0,0.3350247]
["bitfinex","BTCUSD",1744510683716,0.011782,84872.0,84869.0,0.01541244]
["bitfinex","BTCUSD",1744510684867,0.011782,84872.0,84866.0,0.0004234]
["bitfinex","BTCUSD",1744510684868,0.0943,84870.0,84866.0,0.0004234]
["bitfinex","BTCUSD",1744510684870,0.575687,84858.0,84857.0,1e-06]
["bitfinex","BTCUSD",1744510685107,0.37106939,84858.0,84857.0,1e-06]
["bitfinex","BTCUSD",1744510685339,0.39238591,84858.0,84857.0,1e-06]
["bitfinex","BTCUSD",1744510685573,0.37784506,84858.0,84857.0,1e-06]
["bitfinex","BTCUSD",1744510686168,0.02119436,84872.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744510686423,0.011783,84866.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744510686656,0.12084154,84871.0,84865.0,0.247448]
["bitfinex","BTCUSD",1744510686880,0.0004659,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744510688235,0.011783,84861.0,84850.0,0.0004234]
["bitfinex","BTCUSD",1744510688431,0.011784,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744510688695,0.12084154,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744510689051,0.12084154,84857.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744510689257,0.0034659,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744510689452,0.12084154,84871.0,84870.0,0.235652]
["bitfinex","BTCUSD",1744510689761,0.0004659,84872.0,84870.0,0.235652]
["bitfinex","BTCUSD",1744510691100,0.0004659,84872.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744510691101,0.12084154,84871.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744510691413,0.12084154,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744510691414,0.13262354,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744510691614,0.011783,84864.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744510691786,0.011783,84861.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744510691986,0.12084154,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744510692388,0.12084154,84860.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744510693084,0.0004659,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510693291,0.0004659,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744510693494,0.0004659,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510694146,0.235657,84869.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744510694302,0.011783,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744510694653,0.12084154,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744510694971,0.0004659,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744510695716,0.0004659,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510695921,0.0004659,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744510697529,0.0034659,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744510697744,0.0034659,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744510697939,0.011783,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744510698256,0.36828754,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744510698466,0.13262454,84867.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744510698672,0.011785,84853.0,84850.0,0.1551034]
["bitfinex","BTCUSD",1744510698870,0.35654554,84852.0,84850.0,0.0004234]
["bitfinex","BTCUSD",1744510699067,0.12084154,84852.0,84850.0,0.0004234]
["bitfinex","BTCUSD",1744510699323,0.35654654,84852.0,84850.0,0.0004234]
["bitfinex","BTCUSD",1744510699758,0.02145659,84851.0,84850.0,0.0004234]
["bitfinex","BTCUSD",1744510700952,0.02145659,84851.0,84850.0,0.3404234]
["bitfinex","BTCUSD",1744510701366,0.02145659,84851.0,84850.0,0.4951034]
["bitfinex","BTCUSD",1744510702158,0.0122479,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510702333,0.13308944,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510702494,0.02159477,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510702702,0.03240061,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744510702902,0.02159477,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744510703098,0.02159477,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744510703351,0.02159477,84869.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744510703881,0.12130744,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744510704051,0.02210259,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744510706096,0.0034659,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744510706649,0.0034659,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744510706851,0.0034659,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744510707431,0.0004659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510707634,0.0034659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510708920,0.0004659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510709347,0.0034659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510709767,0.0004659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510709971,0.0034659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510711157,0.12430744,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510711351,0.0034659,84872.0,84871.0,0.03288553]
["bitfinex","BTCUSD",1744510713155,0.0034659,84872.0,84871.0,0.3752418]
["bitfinex","BTCUSD",1744510713364,0.011779,84894.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744510713519,0.011779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744510713731,0.011779,84890.0,84888.0,0.03297671]
["bitfinex","BTCUSD",1744510713930,0.011779,84890.0,84889.0,0.03297671]
["bitfinex","BTCUSD",1744510716260,0.014779,84890.0,84888.0,0.03297671]
["bitfinex","BTCUSD",1744510716485,0.003,84890.0,84889.0,0.26857771]
["bitfinex","BTCUSD",1744510717070,0.011778,84901.0,84897.0,0.247356]
["bitfinex","BTCUSD",1744510717417,0.0126252,84906.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744510717641,0.12168974,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744510717847,0.0008482,84906.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744510718046,0.0008482,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744510718245,0.0008482,84906.0,84905.0,0.26866488]
["bitfinex","BTCUSD",1744510718735,0.0008482,84906.0,84905.0,0.23569736]
["bitfinex","BTCUSD",1744510718937,0.0008482,84906.0,84905.0,0.26865013]
["bitfinex","BTCUSD",1744510720016,0.0018482,84906.0,84905.0,0.26865013]
["bitfinex","BTCUSD",1744510720390,0.0008482,84906.0,84905.0,0.26865013]
["bitfinex","BTCUSD",1744510720567,0.0008482,84906.0,84905.0,0.72949167]
["bitfinex","BTCUSD",1744510720772,2e-07,84906.0,84905.0,0.74503252]
["bitfinex","BTCUSD",1744510720973,0.002,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744510721212,0.002,84919.0,84918.0,0.60847377]
["bitfinex","BTCUSD",1744510722351,0.002,84919.0,84918.0,0.72931531]
["bitfinex","BTCUSD",1744510722568,0.002,84919.0,84918.0,0.73031531]
["bitfinex","BTCUSD",1744510723581,0.002,84919.0,84918.0,0.69736254]
["bitfinex","BTCUSD",1744510725259,0.002,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744510725455,0.12284154,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744510726154,0.011777,84908.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510726366,0.011777,84911.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510726524,0.011777,84909.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510726727,0.247326,84908.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510727171,0.235554,84906.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510729460,0.237554,84906.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510729791,0.002,84906.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510731182,0.002,84906.0,84905.0,0.23569736]
["bitfinex","BTCUSD",1744510732719,0.011777,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510733365,0.011777,84909.0,84905.0,0.00014036]
["bitfinex","BTCUSD",1744510733639,0.011777,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744510734945,0.011776,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510735161,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510735162,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510735359,0.001,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510735833,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510736181,0.011777,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510737383,0.011777,84911.0,84907.0,0.247326]
["bitfinex","BTCUSD",1744510738112,0.012777,84911.0,84907.0,0.247326]
["bitfinex","BTCUSD",1744510738526,0.012777,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510738937,0.248319,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510739255,0.011777,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510740568,0.001,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744510740793,0.011777,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510740999,0.0462,84906.0,84905.0,3.6e-07]
["bitfinex","BTCUSD",1744510741131,0.0462,84906.0,84871.0,0.0004239]
["bitfinex","BTCUSD",1744510741132,0.235648,84872.0,84871.0,0.0004239]
["bitfinex","BTCUSD",1744510741332,0.281835,84879.0,84871.0,0.0004239]
["bitfinex","BTCUSD",1744510741333,0.0462,84879.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744510741545,0.00882747,84888.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744510741756,0.0462,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744510741977,0.0462,84890.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744510741978,0.011779,84890.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744510742178,0.01178,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744510742391,0.01178,84885.0,84882.0,0.011781]
["bitfinex","BTCUSD",1744510742816,0.01178,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744510743007,0.247398,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744510743212,0.01178,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744510743772,0.235568,84902.0,84887.0,0.235605]
["bitfinex","BTCUSD",1744510744091,0.01178,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744510744260,0.235598,84891.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744510744463,0.011778,84904.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744510744795,0.011778,84901.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744510744992,0.13261854,84906.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744510745248,0.13261854,84906.0,84887.0,0.34]
["bitfinex","BTCUSD",1744510745249,0.011779,84890.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744510745385,0.01178,84887.0,84884.0,0.34]
["bitfinex","BTCUSD",1744510745586,0.011779,84893.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744510745792,0.01178,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744510746031,0.01178,84888.0,84884.0,0.34]
["bitfinex","BTCUSD",1744510746032,0.01178,84887.0,84884.0,0.34]
["bitfinex","BTCUSD",1744510746411,0.01178,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744510746613,0.011779,84893.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744510746957,0.011778,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744510747156,0.247347,84901.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744510747318,0.247351,84900.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744510747659,0.001,84901.0,84899.0,0.235571]
["bitfinex","BTCUSD",1744510748035,0.24732,84910.0,84906.0,0.24733]
["bitfinex","BTCUSD",1744510748242,0.0462,84916.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510748243,0.011776,84915.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744510748470,0.011776,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744510748626,0.235537,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510749012,0.247313,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744510749210,0.011776,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744510749475,0.013775,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744510749608,0.013775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510749812,0.002,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510750295,0.002,84919.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744510751767,0.003,84919.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744510753669,0.003,84919.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744510753670,0.235551,84908.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744510753950,0.235551,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744510754076,0.235551,84908.0,84899.0,0.01187643]
["bitfinex","BTCUSD",1744510754274,0.235551,84908.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744510754480,0.235551,84908.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744510754677,0.235551,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744510754902,0.235551,84908.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744510755300,0.235551,84908.0,84906.0,0.15776]
["bitfinex","BTCUSD",1744510755481,0.235551,84908.0,84906.0,0.002]
["bitfinex","BTCUSD",1744510755879,0.235525,84917.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744510756080,0.002,84919.0,84917.0,0.235523]
["bitfinex","BTCUSD",1744510756511,0.002,84919.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744510756882,0.002,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510757225,0.002,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744510757568,0.013775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510758219,0.247297,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744510758438,0.014775,84919.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744510759059,0.003,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510759257,0.003,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744510759490,0.003,84919.0,84915.0,0.247305]
["bitfinex","BTCUSD",1744510759780,0.003,84919.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744510759983,0.002,84919.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744510760407,0.001,84918.0,84916.0,0.2473]
["bitfinex","BTCUSD",1744510760817,0.002,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744510761198,0.003,84919.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744510761525,0.002,84919.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744510761860,0.001,84918.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744510762565,0.011775,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744510762745,0.012621,84935.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744510762884,0.011774,84928.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510763083,0.011774,84928.0,84920.0,0.247288]
["bitfinex","BTCUSD",1744510763283,0.011774,84927.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744510763537,0.011774,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744510763900,0.011774,84927.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744510764302,0.013774,84928.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744510764664,0.011774,84928.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744510764939,0.011773,84933.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744510765102,0.011774,84931.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744510765448,0.000848,84935.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744510765587,0.000848,84935.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744510765794,0.000848,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744510766002,0.000848,84935.0,84932.0,0.247256]
["bitfinex","BTCUSD",1744510766212,0.000848,84935.0,84932.0,0.24735443]
["bitfinex","BTCUSD",1744510767255,0.001848,84935.0,84932.0,0.24735443]
["bitfinex","BTCUSD",1744510768348,0.001848,84935.0,84933.0,0.235477]
["bitfinex","BTCUSD",1744510768699,0.001848,84935.0,84934.0,0.00235463]
["bitfinex","BTCUSD",1744510768901,0.001848,84935.0,84934.0,0.00235442]
["bitfinex","BTCUSD",1744510769730,0.000848,84935.0,84934.0,0.34235442]
["bitfinex","BTCUSD",1744510769947,0.000848,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744510770123,0.001848,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744510770522,0.000848,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744510771087,0.001848,84935.0,84934.0,0.34]
["bitfinex","BTCUSD",1744510772015,0.001848,84935.0,84934.0,0.46084154]
["bitfinex","BTCUSD",1744510772215,0.000848,84935.0,84934.0,0.46084154]
["bitfinex","BTCUSD",1744510772422,2e-07,84940.0,84939.0,0.575463]
["bitfinex","BTCUSD",1744510772726,2e-07,84940.0,84939.0,0.69630454]
["bitfinex","BTCUSD",1744510773541,2e-07,84940.0,84939.0,0.69830454]
["bitfinex","BTCUSD",1744510774476,2e-07,84940.0,84939.0,0.577463]
["bitfinex","BTCUSD",1744510775747,2e-07,84940.0,84939.0,0.69830454]
["bitfinex","BTCUSD",1744510776698,2e-07,84940.0,84939.0,0.74510454]
["bitfinex","BTCUSD",1744510776920,2e-07,84940.0,84939.0,0.75964539]
["bitfinex","BTCUSD",1744510777123,2e-07,84940.0,84939.0,1.16884539]
["bitfinex","BTCUSD",1744510777358,2e-07,84957.0,84956.0,0.575415]
["bitfinex","BTCUSD",1744510777751,2e-07,84957.0,84956.0,0.69625654]
["bitfinex","BTCUSD",1744510777936,2e-07,84957.0,84956.0,1.11999739]
["bitfinex","BTCUSD",1744510778118,2e-07,84957.0,84956.0,1.16679739]
["bitfinex","BTCUSD",1744510779222,0.000846,84974.0,84968.0,0.575382]
["bitfinex","BTCUSD",1744510780379,0.000846,84974.0,84968.0,0.577382]
["bitfinex","BTCUSD",1744510780588,0.00131456,84969.0,84968.0,0.577382]
["bitfinex","BTCUSD",1744510781090,0.00131456,84969.0,84968.0,0.58925524]
["bitfinex","BTCUSD",1744510781630,0.00131456,84969.0,84968.0,0.74429524]
["bitfinex","BTCUSD",1744510782887,0.00131456,84969.0,84968.0,0.58925524]
["bitfinex","BTCUSD",1744510783050,0.00131456,84969.0,84968.0,0.74429524]
["bitfinex","BTCUSD",1744510783873,0.00131456,84969.0,84968.0,0.87967763]
["bitfinex","BTCUSD",1744510786306,0.00131456,84969.0,84968.0,0.74429524]
["bitfinex","BTCUSD",1744510786505,0.00131456,84969.0,84968.0,0.24925524]
["bitfinex","BTCUSD",1744510788257,0.00131456,84969.0,84968.0,0.24725524]
["bitfinex","BTCUSD",1744510788458,0.00131456,84969.0,84968.0,0.24960857]
["bitfinex","BTCUSD",1744510788733,0.00131456,84969.0,84968.0,0.25060857]
["bitfinex","BTCUSD",1744510788938,0.00131456,84969.0,84968.0,0.24825524]
["bitfinex","BTCUSD",1744510789098,0.00131456,84969.0,84968.0,0.24725524]
["bitfinex","BTCUSD",1744510789300,0.00131456,84969.0,84968.0,0.25060857]
["bitfinex","BTCUSD",1744510789499,0.00131456,84969.0,84968.0,0.24825524]
["bitfinex","BTCUSD",1744510792364,0.00131456,84969.0,84968.0,0.40325524]
["bitfinex","BTCUSD",1744510794500,0.00131456,84969.0,84968.0,0.01287324]
["bitfinex","BTCUSD",1744510794697,0.00131456,84969.0,84968.0,0.001]
["bitfinex","BTCUSD",1744510795462,0.00131456,84969.0,84967.0,0.235384]
["bitfinex","BTCUSD",1744510796940,0.01308256,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744510797110,0.00131456,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744510797513,0.00231456,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744510797699,0.00231456,84969.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744510798038,0.00131456,84969.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744510798244,0.011769,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744510798545,0.011769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744510799744,0.011769,84962.0,84958.0,0.247179]
["bitfinex","BTCUSD",1744510799966,0.13261054,84962.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744510800555,0.247236,84939.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744510800753,0.011773,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744510800902,0.0469,84933.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744510801103,0.011774,84927.0,84919.0,0.235516]
["bitfinex","BTCUSD",1744510801435,0.011774,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744510801630,0.247262,84930.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744510801949,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744510802751,0.0469,84933.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744510802999,0.011774,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744510803218,0.0469,84933.0,84930.0,0.247259]
["bitfinex","BTCUSD",1744510803424,0.0499,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744510803895,0.011771,84950.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744510804049,0.12616254,84949.0,84945.0,0.247218]
["bitfinex","BTCUSD",1744510804255,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744510804455,0.36159854,84949.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744510804775,0.002,84946.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744510805298,0.01177,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744510805557,0.12084154,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744510805736,0.011771,84954.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744510805941,0.01177,84957.0,84951.0,0.2472]
["bitfinex","BTCUSD",1744510806080,0.01177,84956.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744510806480,0.01177,84956.0,84952.0,0.01186943]
["bitfinex","BTCUSD",1744510807300,0.247188,84955.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510807780,0.01177,84955.0,84952.0,0.01186943]
["bitfinex","BTCUSD",1744510808825,0.01377,84955.0,84952.0,0.01186943]
["bitfinex","BTCUSD",1744510809275,0.01377,84955.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510809848,0.249191,84955.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510812521,0.235423,84954.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510814008,0.237423,84954.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510814890,0.002,84954.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510816624,0.12084154,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510818224,0.12284154,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510823044,0.002,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510825280,0.002,84953.0,84952.0,0.23552543]
["bitfinex","BTCUSD",1744510826704,0.247174,84960.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744510826870,0.24718,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744510827794,0.01177,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744510827999,0.01177,84959.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744510828420,0.24718,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744510828623,0.247186,84956.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510828828,0.235424,84954.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510829139,0.12084154,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510831777,0.01177,84955.0,84952.0,0.01186943]
["bitfinex","BTCUSD",1744510833259,0.247191,84955.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510833463,0.235424,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510833838,0.25716657,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510834159,0.02174257,84953.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510834858,0.247191,84955.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510835218,0.02173823,84954.0,84952.0,9.843e-05]
["bitfinex","BTCUSD",1744510835660,0.247165,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744510835820,0.01177,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744510836012,0.02173823,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744510836209,0.03350823,84960.0,84957.0,0.247181]
["bitfinex","BTCUSD",1744510836648,0.02173823,84959.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744510836867,0.02173823,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744510837097,0.011769,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744510837252,0.02173744,84965.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744510837656,0.02173744,84964.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744510838967,0.02173744,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744510839300,0.02173744,84963.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744510839646,0.02173744,84962.0,84960.0,0.247172]
["bitfinex","BTCUSD",1744510840268,0.000848,84969.0,84966.0,0.247156]
["bitfinex","BTCUSD",1744510840466,0.000848,84969.0,84967.0,0.235383]
["bitfinex","BTCUSD",1744510841538,0.003848,84969.0,84967.0,0.235383]
["bitfinex","BTCUSD",1744510842727,0.000848,84969.0,84968.0,0.00235366]
["bitfinex","BTCUSD",1744510843130,0.004848,84969.0,84968.0,0.00235366]
["bitfinex","BTCUSD",1744510843333,0.004848,84969.0,84968.0,0.34235366]
["bitfinex","BTCUSD",1744510843493,0.000848,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744510843890,0.004848,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744510844093,0.004848,84969.0,84968.0,0.37299613]
["bitfinex","BTCUSD",1744510844321,0.000848,84969.0,84968.0,0.37299613]
["bitfinex","BTCUSD",1744510844480,0.000848,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744510844681,0.001848,84969.0,84968.0,0.34]
["bitfinex","BTCUSD",1744510845623,0.001848,84969.0,84968.0,0.55474148]
["bitfinex","BTCUSD",1744510846673,0.000848,84969.0,84968.0,0.55474148]
["bitfinex","BTCUSD",1744510846976,0.0008482,84975.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744510847170,1e-06,84974.0,84973.0,1.12230331]
["bitfinex","BTCUSD",1744510847385,1e-06,84974.0,84973.0,1.11995039]
["bitfinex","BTCUSD",1744510847722,2e-07,84975.0,84973.0,1.15286706]
["bitfinex","BTCUSD",1744510847926,0.000848,84986.0,84985.0,0.58987585]
["bitfinex","BTCUSD",1744510847927,1e-06,84986.0,84985.0,0.58987585]
["bitfinex","BTCUSD",1744510848125,1e-06,84986.0,84985.0,0.86523739]
["bitfinex","BTCUSD",1744510849196,0.00046756,84986.0,84985.0,0.86523739]
["bitfinex","BTCUSD",1744510850155,0.00046756,84986.0,84985.0,0.86623739]
["bitfinex","BTCUSD",1744510850797,0.00046756,84986.0,84985.0,0.71171739]
["bitfinex","BTCUSD",1744510850960,0.00046756,84986.0,84985.0,0.86619739]
["bitfinex","BTCUSD",1744510853926,0.00046756,84986.0,84985.0,0.730815]
["bitfinex","BTCUSD",1744510870366,0.00046756,84986.0,84985.0,0.576335]
["bitfinex","BTCUSD",1744510870582,0.00046756,84986.0,84985.0,0.69717654]
["bitfinex","BTCUSD",1744510872743,0.0008478,84990.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744510872980,9.6e-07,84991.0,84990.0,0.35454085]
["bitfinex","BTCUSD",1744510873126,9.6e-07,84991.0,84990.0,0.52178239]
["bitfinex","BTCUSD",1744510873349,9.6e-07,84991.0,84990.0,0.55468194]
["bitfinex","BTCUSD",1744510873732,9.6e-07,84991.0,84990.0,0.96388194]
["bitfinex","BTCUSD",1744510873967,0.0008454,85003.0,85001.0,0.01454085]
["bitfinex","BTCUSD",1744510874189,0.0008454,85003.0,85002.0,0.74592219]
["bitfinex","BTCUSD",1744510874359,0.0008454,85003.0,85002.0,0.89796994]
["bitfinex","BTCUSD",1744510875923,0.0008454,85003.0,85002.0,0.89996994]
["bitfinex","BTCUSD",1744510876128,0.0008454,85003.0,85002.0,0.38689428]
["bitfinex","BTCUSD",1744510876331,0.0008454,85003.0,85002.0,0.002]
["bitfinex","BTCUSD",1744510876811,0.0008454,85003.0,85002.0,0.237288]
["bitfinex","BTCUSD",1744510877032,0.0008454,85003.0,85002.0,0.002]
["bitfinex","BTCUSD",1744510878009,0.0008454,85003.0,85000.0,0.247055]
["bitfinex","BTCUSD",1744510878214,0.0008454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510878410,0.0018454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510878614,0.0018454,85003.0,85000.0,0.247055]
["bitfinex","BTCUSD",1744510879070,0.0018454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510879269,0.0008454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510879474,0.0018454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510879679,0.0018454,85003.0,85001.0,0.23764177]
["bitfinex","BTCUSD",1744510879888,0.0018454,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744510880088,0.0018454,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744510880470,0.0136094,85003.0,84998.0,0.34]
["bitfinex","BTCUSD",1744510880673,0.235291,85001.0,84998.0,0.34]
["bitfinex","BTCUSD",1744510880908,0.235291,85001.0,84998.0,0.351764]
["bitfinex","BTCUSD",1744510881075,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744510881274,0.011764,85002.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744510881650,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744510881851,0.011764,85000.0,84997.0,0.34]
["bitfinex","BTCUSD",1744510882047,0.235299,84998.0,84996.0,0.01156457]
["bitfinex","BTCUSD",1744510882323,0.011765,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744510882520,0.011765,84994.0,84985.0,0.01186443]
["bitfinex","BTCUSD",1744510882521,0.281332,84986.0,84985.0,9.843e-05]
["bitfinex","BTCUSD",1744510882719,0.45087354,84986.0,84985.0,9.843e-05]
["bitfinex","BTCUSD",1744510882920,0.011771,84954.0,84945.0,0.166132]
["bitfinex","BTCUSD",1744510883062,0.281412,84958.0,84952.0,0.04478737]
["bitfinex","BTCUSD",1744510883269,0.046,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744510883470,0.247192,84954.0,84934.0,0.0004225]
["bitfinex","BTCUSD",1744510883664,0.247192,84954.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744510883868,0.247192,84954.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744510884510,0.247192,84954.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744510884909,0.247192,84954.0,84951.0,0.01266006]
["bitfinex","BTCUSD",1744510885123,0.247192,84954.0,84952.0,0.002]
["bitfinex","BTCUSD",1744510885282,0.011771,84954.0,84952.0,0.002]
["bitfinex","BTCUSD",1744510885706,0.011771,84954.0,84951.0,0.01266006]
["bitfinex","BTCUSD",1744510886129,0.011771,84954.0,84951.0,0.01566006]
["bitfinex","BTCUSD",1744510886587,0.35626554,84953.0,84951.0,0.00388906]
["bitfinex","BTCUSD",1744510887323,0.12084154,84953.0,84951.0,0.00388906]
["bitfinex","BTCUSD",1744510887522,0.330127,84952.0,84951.0,0.00388906]
["bitfinex","BTCUSD",1744510887750,0.45096854,84952.0,84951.0,0.00388906]
["bitfinex","BTCUSD",1744510888318,0.45096854,84952.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510888522,0.45096854,84952.0,84951.0,0.00188906]
["bitfinex","BTCUSD",1744510888933,0.011771,84954.0,84951.0,0.00188906]
["bitfinex","BTCUSD",1744510889133,0.011771,84954.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510889357,0.002,84952.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510889968,0.247193,84954.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510890149,0.249193,84954.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510891973,0.247193,84954.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510892310,0.002,84952.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510892809,0.12084154,84952.0,84951.0,0.00088906]
["bitfinex","BTCUSD",1744510893533,0.12084154,84952.0,84934.0,0.0004225]
["bitfinex","BTCUSD",1744510893534,0.282274,84935.0,84934.0,0.0004225]
["bitfinex","BTCUSD",1744510893661,0.40311554,84935.0,84934.0,0.00056286]
["bitfinex","BTCUSD",1744510895875,0.45191554,84935.0,84934.0,0.00056286]
["bitfinex","BTCUSD",1744510896943,0.46091843,84935.0,84934.0,0.00056286]
["bitfinex","BTCUSD",1744510897853,0.46291843,84935.0,84934.0,0.00056286]
["bitfinex","BTCUSD",1744510900385,0.46291843,84935.0,84923.0,0.0004226]
["bitfinex","BTCUSD",1744510900386,0.280804,84924.0,84923.0,0.0004226]
["bitfinex","BTCUSD",1744510900580,0.57058639,84924.0,84923.0,0.00056299]
["bitfinex","BTCUSD",1744510900927,1.02869568,84924.0,84923.0,0.00056299]
["bitfinex","BTCUSD",1744510901150,0.96509225,84924.0,84923.0,0.00056299]
["bitfinex","BTCUSD",1744510901405,0.94364554,84924.0,84923.0,0.00056299]
["bitfinex","BTCUSD",1744510901843,0.97756166,84924.0,84923.0,0.00056299]
["bitfinex","BTCUSD",1744510901999,0.23551,84922.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744510902321,0.18428239,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510902525,0.21819851,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510902726,0.27621541,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510902867,0.23962224,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510903064,0.19116527,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510903348,0.19116527,84916.0,84915.0,0.00113934]
["bitfinex","BTCUSD",1744510903521,0.16974154,84916.0,84915.0,0.00113934]
["bitfinex","BTCUSD",1744510904128,0.12084154,84916.0,84915.0,0.23566834]
["bitfinex","BTCUSD",1744510904264,0.011776,84918.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510904468,0.007,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510905937,0.011773,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744510906124,0.13261454,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744510906490,0.13261454,84933.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744510906491,0.011774,84931.0,84926.0,0.247271]
["bitfinex","BTCUSD",1744510906691,0.13261554,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744510906914,0.12084154,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744510907119,0.011772,84944.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744510907303,0.011773,84937.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744510907842,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744510908064,0.011773,84935.0,84930.0,0.011774]
["bitfinex","BTCUSD",1744510908623,0.011773,84935.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744510908832,0.004,84931.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744510909194,0.011773,84934.0,84930.0,0.247261]
["bitfinex","BTCUSD",1744510909392,0.011773,84934.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744510910451,0.011774,84926.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744510910670,0.011774,84928.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744510912484,0.011776,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744510912694,0.011775,84919.0,84915.0,0.24744434]
["bitfinex","BTCUSD",1744510913683,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510914543,0.247287,84922.0,84917.0,0.2473]
["bitfinex","BTCUSD",1744510914745,0.12084154,84921.0,84917.0,0.2473]
["bitfinex","BTCUSD",1744510915146,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744510915391,0.13261654,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744510915610,0.13261654,84920.0,84917.0,0.2473]
["bitfinex","BTCUSD",1744510915812,0.12084154,84920.0,84917.0,0.2473]
["bitfinex","BTCUSD",1744510916925,0.12084154,84920.0,84917.0,0.2483]
["bitfinex","BTCUSD",1744510917255,0.12084154,84920.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510917459,0.13261654,84920.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510918426,0.235521,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510918632,0.36813454,84920.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510919391,0.13261654,84920.0,84917.0,0.247299]
["bitfinex","BTCUSD",1744510919773,0.13261654,84920.0,84917.0,0.012776]
["bitfinex","BTCUSD",1744510919923,0.011773,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744510920134,0.011774,84927.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744510921406,0.235512,84922.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510921605,0.011775,84920.0,84917.0,0.001]
["bitfinex","BTCUSD",1744510921940,0.011775,84920.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744510923184,0.011775,84920.0,84917.0,0.012776]
["bitfinex","BTCUSD",1744510923568,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744510923981,0.235502,84925.0,84915.0,0.24744334]
["bitfinex","BTCUSD",1744510923982,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744510924182,0.011774,84926.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744510924725,0.011775,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510924841,0.011775,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510925041,0.011775,84920.0,84916.0,0.001]
["bitfinex","BTCUSD",1744510925359,0.235522,84918.0,84916.0,0.001]
["bitfinex","BTCUSD",1744510925602,0.247298,84918.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510925751,0.011775,84919.0,84915.0,0.01191534]
["bitfinex","BTCUSD",1744510926104,0.247294,84919.0,84915.0,0.01191534]
["bitfinex","BTCUSD",1744510926359,0.02166049,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744510926731,0.011775,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510927099,0.02167104,84922.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510927299,0.011775,84923.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744510927516,0.001,84918.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510927825,0.248297,84918.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510928026,0.02166707,84917.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510928349,0.02166707,84916.0,84915.0,0.00013934]
["bitfinex","BTCUSD",1744510930757,0.011773,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744510930996,0.03250384,84938.0,84935.0,0.235474]
["bitfinex","BTCUSD",1744510931229,0.03250384,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744510931490,0.01083461,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744510932374,0.003,84939.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744510932801,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510933182,0.01083461,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510933386,0.03250084,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510933651,0.02166623,84939.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510934024,0.01083461,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510934481,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510935393,0.014772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510935847,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510936051,0.247224,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510936186,0.002,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510936561,0.249229,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510937355,0.247229,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744510938261,0.247235,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744510938457,0.011773,84939.0,84936.0,0.247244]
["bitfinex","BTCUSD",1744510939170,0.012772,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744510939414,0.011772,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744510939996,0.001,84940.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744510940336,0.247227,84942.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744510940798,0.011772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510941790,0.001,84941.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744510941985,0.001,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510942413,0.247228,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510942617,0.249228,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510943146,0.247228,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510943638,0.002,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510944918,0.011772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510945282,0.013772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510945548,0.002,84942.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744510945752,0.0008456,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744510946305,0.0008456,84951.0,84950.0,0.57778608]
["bitfinex","BTCUSD",1744510946572,0.0008456,84951.0,84950.0,0.623232]
["bitfinex","BTCUSD",1744510946936,0.0008456,84951.0,84950.0,0.62337125]
["bitfinex","BTCUSD",1744510948014,0.0048456,84951.0,84950.0,0.62337125]
["bitfinex","BTCUSD",1744510948462,0.0008456,84951.0,84950.0,0.62337125]
["bitfinex","BTCUSD",1744510948957,0.0008456,84951.0,84950.0,0.62437125]
["bitfinex","BTCUSD",1744510951552,0.0008456,84951.0,84950.0,0.00113925]
["bitfinex","BTCUSD",1744510952669,0.0008456,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510952871,0.0018456,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510967046,0.0008456,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510967451,0.12168714,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510967653,0.14342277,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510968087,0.15428942,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510968705,0.03344788,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510968901,0.01271225,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510969100,0.01271225,84951.0,84950.0,0.23557125]
["bitfinex","BTCUSD",1744510969333,0.0018456,84951.0,84950.0,0.23557125]
["bitfinex","BTCUSD",1744510970708,0.0008456,84951.0,84950.0,0.23557125]
["bitfinex","BTCUSD",1744510971325,0.0008456,84951.0,84950.0,0.23792542]
["bitfinex","BTCUSD",1744510971490,0.0008456,84951.0,84950.0,0.57792542]
["bitfinex","BTCUSD",1744510971718,0.0008456,84951.0,84950.0,0.57557125]
["bitfinex","BTCUSD",1744510972114,0.0008456,84951.0,84950.0,0.72940697]
["bitfinex","BTCUSD",1744510972517,0.0008456,84951.0,84950.0,0.73040697]
["bitfinex","BTCUSD",1744510973303,0.0008456,84951.0,84950.0,0.60956543]
["bitfinex","BTCUSD",1744510973538,0.0008456,84951.0,84950.0,0.57657125]
["bitfinex","BTCUSD",1744510974510,0.0008456,84951.0,84950.0,0.23657125]
["bitfinex","BTCUSD",1744510975454,0.0008456,84951.0,84950.0,0.00113925]
["bitfinex","BTCUSD",1744510975815,0.2362746,84951.0,84950.0,0.00113925]
["bitfinex","BTCUSD",1744510981614,0.35711614,84951.0,84950.0,0.00113925]
["bitfinex","BTCUSD",1744510982377,0.35711614,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510983198,0.36608481,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510983396,0.38781565,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510983796,0.14441798,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510984216,0.12268714,84951.0,84950.0,0.00013925]
["bitfinex","BTCUSD",1744510988186,0.12268714,84951.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744510988419,0.011771,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744510988636,0.12282711,84951.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744510988637,0.011772,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744510988808,0.011772,84943.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744510989165,0.011772,84944.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744510989805,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744510990247,0.011772,84944.0,84940.0,0.247233]
["bitfinex","BTCUSD",1744510990696,0.011772,84946.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744510990869,0.01275657,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744510991083,0.011771,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744510991289,0.12182711,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744510991496,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744510991854,0.00098557,84951.0,84950.0,0.23778618]
["bitfinex","BTCUSD",1744510992539,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744510993900,0.00098557,84951.0,84950.0,0.578432]
["bitfinex","BTCUSD",1744510994410,0.00098557,84951.0,84950.0,0.003]
["bitfinex","BTCUSD",1744510994938,0.00098557,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744510995298,0.00098557,84951.0,84948.0,0.247208]
["bitfinex","BTCUSD",1744510996071,0.00098557,84951.0,84940.0,0.154]
["bitfinex","BTCUSD",1744510996072,0.23544,84947.0,84940.0,0.401232]
["bitfinex","BTCUSD",1744510996271,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744510996479,0.247218,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744510996674,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744510996882,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744510998023,0.011772,84945.0,84941.0,0.012772]
["bitfinex","BTCUSD",1744510998177,0.235454,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1744510999099,0.36806254,84944.0,84941.0,0.001]
["bitfinex","BTCUSD",1744510999510,0.235454,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1744510999645,0.35629554,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1744510999842,0.011773,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744511000650,0.02172409,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511001008,0.02172409,84937.0,84935.0,0.247245]
["bitfinex","BTCUSD",1744511001372,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511002765,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511004528,0.011773,84939.0,84936.0,0.013773]
["bitfinex","BTCUSD",1744511005810,0.12084154,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744511006308,0.02172209,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744511006486,0.02172209,84940.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744511007073,0.12084154,84941.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744511007815,0.12084154,84941.0,84938.0,0.249238]
["bitfinex","BTCUSD",1744511009261,0.12084154,84941.0,84938.0,0.247238]
["bitfinex","BTCUSD",1744511009671,0.12084154,84941.0,84938.0,0.249238]
["bitfinex","BTCUSD",1744511010064,0.011771,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511010222,0.12182711,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511010427,0.02170596,84950.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511010672,0.02170596,84949.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511012581,0.02170596,84949.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744511012748,0.02170596,84948.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744511013331,0.02170596,84947.0,84946.0,0.247214]
["bitfinex","BTCUSD",1744511015810,0.03347796,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511016050,0.02170596,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1744511016285,0.02170596,84947.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744511016480,0.02170596,84946.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744511016635,0.01085308,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744511016833,0.01085308,84950.0,84949.0,0.57778894]
["bitfinex","BTCUSD",1744511017008,0.00098557,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744511017222,0.00098557,84951.0,84950.0,0.35188147]
["bitfinex","BTCUSD",1744511017628,0.00098557,84951.0,84950.0,0.3848798]
["bitfinex","BTCUSD",1744511017849,0.00098557,84951.0,84950.0,0.35188147]
["bitfinex","BTCUSD",1744511018243,0.00098557,84951.0,84950.0,0.01188147]
["bitfinex","BTCUSD",1744511018448,0.00098557,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744511019485,0.00098557,84951.0,84950.0,0.35198635]
["bitfinex","BTCUSD",1744511019799,0.00098557,84951.0,84950.0,0.35298635]
["bitfinex","BTCUSD",1744511020023,0.00098557,84951.0,84950.0,0.01298635]
["bitfinex","BTCUSD",1744511020540,0.00098557,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511022544,0.12182711,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511022721,0.13335834,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511022924,0.1550451,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511023125,0.14351387,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511023533,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511023858,0.011772,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511024054,0.011773,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511024256,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511024804,0.011773,84938.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744511024805,0.011773,84936.0,84932.0,0.235481]
["bitfinex","BTCUSD",1744511025043,0.011773,84936.0,84932.0,0.247255]
["bitfinex","BTCUSD",1744511025243,0.011773,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744511025957,0.011773,84937.0,84935.0,0.003]
["bitfinex","BTCUSD",1744511026164,0.24723,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511026368,0.011773,84939.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511026749,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511027479,0.011773,84938.0,84935.0,0.014773]
["bitfinex","BTCUSD",1744511028022,0.011773,84938.0,84935.0,0.003]
["bitfinex","BTCUSD",1744511028289,0.247213,84947.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744511028442,0.011771,84948.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511028647,0.24721,84948.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511029547,0.247206,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744511029892,0.011771,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744511030051,0.011772,84947.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744511030264,0.011772,84946.0,84939.0,0.247236]
["bitfinex","BTCUSD",1744511030504,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744511030667,0.011772,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744511031018,0.011772,84946.0,84944.0,0.001]
["bitfinex","BTCUSD",1744511032034,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511032574,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744511033941,0.011772,84946.0,84943.0,0.012772]
["bitfinex","BTCUSD",1744511034696,0.2362676,84954.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511034896,0.011771,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511035102,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511035909,0.00198557,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511037981,0.00198557,84951.0,84948.0,0.009771]
["bitfinex","BTCUSD",1744511038663,0.00198557,84951.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744511039234,0.00198557,84951.0,84948.0,0.009771]
["bitfinex","BTCUSD",1744511039611,0.00098557,84951.0,84948.0,0.245206]
["bitfinex","BTCUSD",1744511039823,0.00198557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511040196,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511040735,0.00198557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511041931,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511042355,0.00198557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511042915,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511043092,0.00098557,84951.0,84950.0,0.60842877]
["bitfinex","BTCUSD",1744511043414,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511045087,0.00098557,84951.0,84950.0,0.576432]
["bitfinex","BTCUSD",1744511050749,0.00098557,84951.0,84950.0,0.341]
["bitfinex","BTCUSD",1744511050921,0.23641457,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511051120,0.43506083,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511051323,0.35725611,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511051929,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511053087,0.011773,84938.0,84935.0,0.013773]
["bitfinex","BTCUSD",1744511056930,0.0464,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511058135,0.011773,84938.0,84936.0,0.002]
["bitfinex","BTCUSD",1744511059159,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511059356,0.011773,84938.0,84936.0,0.002]
["bitfinex","BTCUSD",1744511059989,0.247229,84941.0,84936.0,0.249244]
["bitfinex","BTCUSD",1744511060387,0.011773,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744511061450,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511062265,0.011773,84939.0,84937.0,0.002]
["bitfinex","BTCUSD",1744511062664,0.247229,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511062665,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511064053,0.00098557,84951.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744511064254,0.13261254,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511064458,0.011771,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511065105,0.011772,84947.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511065510,0.011772,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744511065878,0.00098557,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744511068148,0.00198557,84951.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744511071240,0.00098557,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744511074183,0.00098557,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511074312,0.00098557,84951.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744511074735,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511075137,0.00098557,84951.0,84948.0,0.247206]
["bitfinex","BTCUSD",1744511075658,0.00098557,84951.0,84948.0,0.248206]
["bitfinex","BTCUSD",1744511075858,0.00098557,84951.0,84948.0,0.012771]
["bitfinex","BTCUSD",1744511076105,0.24818857,84951.0,84948.0,0.001]
["bitfinex","BTCUSD",1744511076416,0.235435,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744511076618,0.02171244,84950.0,84948.0,0.001]
["bitfinex","BTCUSD",1744511076819,0.02171244,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744511077241,0.26891844,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744511077485,0.04434151,84949.0,84944.0,0.247219]
["bitfinex","BTCUSD",1744511077640,0.04434151,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744511078083,0.04434151,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511078285,0.02171244,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511078637,0.02171244,84947.0,84944.0,0.012772]
["bitfinex","BTCUSD",1744511079074,0.02171244,84947.0,84944.0,0.24822]
["bitfinex","BTCUSD",1744511079233,0.011771,84948.0,84944.0,0.24822]
["bitfinex","BTCUSD",1744511079234,0.02171244,84946.0,84944.0,0.24822]
["bitfinex","BTCUSD",1744511079441,0.02171244,84945.0,84944.0,0.012772]
["bitfinex","BTCUSD",1744511079638,0.02171244,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744511079977,0.14255398,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744511080137,0.37799998,84945.0,84944.0,0.001]
["bitfinex","BTCUSD",1744511080340,0.011773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511080745,0.02171244,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511081191,0.02171244,84938.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511081560,0.02171244,84937.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511082868,0.011773,84939.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511084846,0.06057,84957.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511085011,0.011771,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511085584,0.01275657,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744511086189,0.01275657,84951.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744511087141,0.01475657,84951.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744511087645,0.03350139,84950.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744511088051,0.011771,84950.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744511088250,0.011771,84949.0,84946.0,0.247215]
["bitfinex","BTCUSD",1744511089557,0.002,84950.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744511090152,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511090302,0.02271427,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744511090703,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511091105,0.02271627,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511091714,0.02471627,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511091918,0.02471627,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744511092121,0.00298557,84951.0,84948.0,0.247209]
["bitfinex","BTCUSD",1744511092591,0.00298557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511093193,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511093671,0.02471983,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511094080,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511094587,0.00298557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511095777,0.00298557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511096003,0.00298557,84951.0,84950.0,0.624332]
["bitfinex","BTCUSD",1744511096498,0.00098557,84951.0,84950.0,0.624332]
["bitfinex","BTCUSD",1744511096653,0.00198557,84951.0,84950.0,0.624332]
["bitfinex","BTCUSD",1744511097178,0.00098557,84951.0,84950.0,0.624332]
["bitfinex","BTCUSD",1744511099855,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511100099,0.00098557,84951.0,84950.0,0.576432]
["bitfinex","BTCUSD",1744511100450,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511100865,0.00098557,84951.0,84950.0,0.576432]
["bitfinex","BTCUSD",1744511109133,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511109306,0.00098557,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511109525,0.00098557,84951.0,84928.0,0.07490082]
["bitfinex","BTCUSD",1744511109526,0.24818557,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511109722,0.36902711,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511110122,0.36902711,84951.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744511110123,0.0493,84934.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744511110604,0.0493,84942.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744511110810,0.0493,84942.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744511111459,0.35629854,84941.0,84929.0,0.247263]
["bitfinex","BTCUSD",1744511111597,0.011773,84937.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744511111800,0.12084154,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744511112060,0.0583089,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744511112258,0.12084154,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744511112606,0.12084154,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744511112829,0.12084154,84941.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744511113388,0.13261354,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511113525,0.12084154,84941.0,84937.0,0.247241]
["bitfinex","BTCUSD",1744511113725,0.12084154,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511114700,0.12284154,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511116861,0.002,84941.0,84938.0,0.247236]
["bitfinex","BTCUSD",1744511117069,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511117475,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511117966,0.011773,84940.0,84936.0,0.247242]
["bitfinex","BTCUSD",1744511118170,0.011772,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511118369,0.13261354,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511119753,0.001,84940.0,84938.0,0.011773]
["bitfinex","BTCUSD",1744511120205,0.001,84940.0,84938.0,0.247236]
["bitfinex","BTCUSD",1744511120397,0.247203,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511120692,0.00098557,84951.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744511122373,0.00098557,84951.0,84950.0,0.24278589]
["bitfinex","BTCUSD",1744511123815,0.00498557,84951.0,84950.0,0.24278589]
["bitfinex","BTCUSD",1744511124461,0.00098557,84951.0,84950.0,0.24278589]
["bitfinex","BTCUSD",1744511127861,0.00098557,84951.0,84950.0,0.575432]
["bitfinex","BTCUSD",1744511129060,0.00098557,84951.0,84950.0,0.34]
["bitfinex","BTCUSD",1744511129438,0.247221,84945.0,84937.0,0.15372]
["bitfinex","BTCUSD",1744511129640,0.011773,84940.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744511129835,0.011773,84940.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744511130365,0.011772,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744511130540,0.284732,84950.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744511130541,0.235439,84948.0,84941.0,0.247229]
["bitfinex","BTCUSD",1744511130741,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744511131147,0.011774,84928.0,84910.0,0.10571972]
["bitfinex","BTCUSD",1744511131358,0.011774,84928.0,84915.0,0.23552809]
["bitfinex","BTCUSD",1744511131359,0.011775,84925.0,84915.0,0.23552809]
["bitfinex","BTCUSD",1744511131563,0.235523,84918.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511131767,0.12084154,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511132723,0.12098141,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511133682,0.12298141,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511135574,0.00213987,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511135769,0.00213987,84917.0,84916.0,0.3241773]
["bitfinex","BTCUSD",1744511135983,0.00213987,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744511136538,0.00213987,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511136667,0.23766387,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511137413,0.23566387,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511137812,0.23766387,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511139283,0.35850541,84917.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511139486,0.16834154,84916.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511140439,0.25937808,84916.0,84915.0,9e-08]
["bitfinex","BTCUSD",1744511140816,0.25937808,84916.0,84909.0,0.0004227]
["bitfinex","BTCUSD",1744511140817,0.0475,84910.0,84909.0,9.9e-07]
["bitfinex","BTCUSD",1744511141060,0.0475,84910.0,84882.0,0.00778018]
["bitfinex","BTCUSD",1744511141061,0.011777,84908.0,84882.0,0.00778018]
["bitfinex","BTCUSD",1744511141285,0.235562,84903.0,84882.0,0.0004228]
["bitfinex","BTCUSD",1744511141452,0.35640354,84903.0,84882.0,0.0004228]
["bitfinex","BTCUSD",1744511143151,0.35640354,84903.0,84902.0,0.0014227]
["bitfinex","BTCUSD",1744511143351,0.36240354,84903.0,84902.0,0.0014227]
["bitfinex","BTCUSD",1744511143561,0.40521871,84903.0,84902.0,0.0014227]
["bitfinex","BTCUSD",1744511144169,0.37130259,84903.0,84902.0,0.0014227]
["bitfinex","BTCUSD",1744511145269,0.52506259,84903.0,84902.0,0.0014227]
["bitfinex","BTCUSD",1744511146110,0.52506259,84903.0,84813.0,0.05829944]
["bitfinex","BTCUSD",1744511146360,0.011779,84891.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744511146505,0.011779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744511146725,0.011779,84890.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744511146922,0.01178,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744511147527,0.01178,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744511147886,0.01178,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511148663,0.01178,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744511148894,0.01178,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511150277,0.002,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744511150584,0.01191979,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744511151029,0.002,84887.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744511151726,0.002,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511152163,0.01378,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511152987,0.01178,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511154055,0.01378,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511155287,0.002,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744511155478,0.002,84887.0,84885.0,0.23561]
["bitfinex","BTCUSD",1744511156085,0.00013979,84889.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744511156467,0.001,84887.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744511156867,0.01191979,84889.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744511157047,0.002,84887.0,84885.0,0.24739]
["bitfinex","BTCUSD",1744511157790,0.002,84887.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744511158596,0.235635,84877.0,84871.0,0.575649]
["bitfinex","BTCUSD",1744511158819,0.247409,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744511158956,0.011782,84870.0,84861.0,0.01186317]
["bitfinex","BTCUSD",1744511159158,0.011784,84857.0,84849.0,0.165585]
["bitfinex","BTCUSD",1744511159355,0.247468,84860.0,84853.0,0.351785]
["bitfinex","BTCUSD",1744511159657,0.011784,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744511159853,0.235675,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511160200,0.011782,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511160342,0.0474,84883.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744511160559,0.12084154,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511160763,0.00013977,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744511161162,0.01191977,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511161702,0.01178,84883.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511161904,0.01178,84883.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744511162106,0.01178,84883.0,84878.0,0.247413]
["bitfinex","BTCUSD",1744511162553,0.01278,84883.0,84878.0,0.247413]
["bitfinex","BTCUSD",1744511162987,0.01178,84883.0,84878.0,0.247413]
["bitfinex","BTCUSD",1744511163441,0.011782,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511163639,0.235623,84881.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511163640,0.011782,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744511164139,0.247428,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511164325,0.011782,84873.0,84869.0,0.247436]
["bitfinex","BTCUSD",1744511164552,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511164998,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511166444,0.011783,84867.0,84856.0,0.389492]
["bitfinex","BTCUSD",1744511166649,0.011783,84867.0,84846.0,1.21196]
["bitfinex","BTCUSD",1744511166650,0.235704,84853.0,84846.0,1.21196]
["bitfinex","BTCUSD",1744511166820,0.247483,84854.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744511167402,0.011784,84855.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744511167602,0.23569,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511167807,0.247474,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511168005,0.003,84854.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511168240,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511168647,0.003,84855.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511169097,0.003,84855.0,84854.0,0.00235694]
["bitfinex","BTCUSD",1744511169271,0.003,84855.0,84854.0,0.00235674]
["bitfinex","BTCUSD",1744511169499,0.003,84855.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511169705,0.003,84855.0,84854.0,0.00235665]
["bitfinex","BTCUSD",1744511169855,0.00013971,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744511170069,0.00013971,84857.0,84856.0,0.34235662]
["bitfinex","BTCUSD",1744511170282,0.00013971,84857.0,84856.0,0.34]
["bitfinex","BTCUSD",1744511170665,0.00013971,84857.0,84856.0,0.50832534]
["bitfinex","BTCUSD",1744511171802,0.00613971,84857.0,84856.0,0.50932534]
["bitfinex","BTCUSD",1744511172734,0.00613971,84857.0,84856.0,0.51232534]
["bitfinex","BTCUSD",1744511172907,0.00013971,84857.0,84856.0,0.51132534]
["bitfinex","BTCUSD",1744511173252,0.00313971,84857.0,84856.0,0.51132534]
["bitfinex","BTCUSD",1744511173638,7.1e-07,84857.0,84856.0,1.07428534]
["bitfinex","BTCUSD",1744511174858,7.1e-07,84857.0,84856.0,1.07128534]
["bitfinex","BTCUSD",1744511175060,7.1e-07,84857.0,84856.0,1.07428534]
["bitfinex","BTCUSD",1744511175640,7.1e-07,84857.0,84856.0,0.92052534]
["bitfinex","BTCUSD",1744511175843,7.1e-07,84857.0,84856.0,1.07428534]
["bitfinex","BTCUSD",1744511176287,0.011781,84882.0,84856.0,1.07428534]
["bitfinex","BTCUSD",1744511176288,0.011781,84882.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744511176979,0.247396,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744511177178,0.24753639,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511177776,0.006,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511179045,0.24753639,84884.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511179181,0.001,84882.0,84880.0,0.011781]
["bitfinex","BTCUSD",1744511179386,0.001,84882.0,84880.0,0.012781]
["bitfinex","BTCUSD",1744511179588,0.001,84882.0,84880.0,0.247405]
["bitfinex","BTCUSD",1744511180038,0.008,84882.0,84880.0,0.248405]
["bitfinex","BTCUSD",1744511180939,0.008,84882.0,84881.0,0.00235604]
["bitfinex","BTCUSD",1744511181386,0.008,84882.0,84881.0,0.34235604]
["bitfinex","BTCUSD",1744511181581,0.008,84882.0,84881.0,0.34]
["bitfinex","BTCUSD",1744511181982,0.00014039,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744511182209,0.00014039,84884.0,84883.0,0.34]
["bitfinex","BTCUSD",1744511183402,0.00814039,84884.0,84883.0,0.341]
["bitfinex","BTCUSD",1744511183613,0.00814039,84884.0,84883.0,0.34]
["bitfinex","BTCUSD",1744511183803,0.00814039,84884.0,84883.0,0.37299763]
["bitfinex","BTCUSD",1744511184015,0.01514039,84884.0,84883.0,0.37399763]
["bitfinex","BTCUSD",1744511184533,0.01414039,84884.0,84883.0,0.341]
["bitfinex","BTCUSD",1744511187314,3.9e-07,84884.0,84883.0,0.47638239]
["bitfinex","BTCUSD",1744511187515,3.9e-07,84884.0,84883.0,0.52328239]
["bitfinex","BTCUSD",1744511187739,3.9e-07,84884.0,84883.0,0.55625448]
["bitfinex","BTCUSD",1744511187980,3.9e-07,84884.0,84883.0,0.96545448]
["bitfinex","BTCUSD",1744511188360,0.0474,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744511188561,0.04754036,84916.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744511189114,0.04754036,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744511189260,0.04754036,84916.0,84913.0,0.247308]
["bitfinex","BTCUSD",1744511189762,0.01214036,84916.0,84914.0,0.23653]
["bitfinex","BTCUSD",1744511189969,0.00014036,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744511190412,0.01114036,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744511191232,0.01314036,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744511192212,0.00214036,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744511192411,0.00214036,84916.0,84914.0,0.23788491]
["bitfinex","BTCUSD",1744511192616,0.00214036,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744511193067,0.00214036,84916.0,84915.0,0.34]
["bitfinex","BTCUSD",1744511193222,0.00214036,84916.0,84915.0,0.47538239]
["bitfinex","BTCUSD",1744511193629,0.00014036,84916.0,84915.0,0.47538239]
["bitfinex","BTCUSD",1744511193838,0.00214036,84916.0,84915.0,0.47538239]
["bitfinex","BTCUSD",1744511194040,5.6e-07,84919.0,84918.0,0.01454085]
["bitfinex","BTCUSD",1744511194239,5.6e-07,84919.0,84918.0,0.86697779]
["bitfinex","BTCUSD",1744511194453,5.6e-07,84919.0,84918.0,0.86462339]
["bitfinex","BTCUSD",1744511194849,1.6e-07,84924.0,84923.0,0.59004785]
["bitfinex","BTCUSD",1744511195148,1.6e-07,84924.0,84923.0,0.71088939]
["bitfinex","BTCUSD",1744511195350,1.6e-07,84924.0,84923.0,1.16868939]
["bitfinex","BTCUSD",1744511195548,1.6e-07,84924.0,84923.0,1.26868939]
["bitfinex","BTCUSD",1744511196509,0.0008464,84950.0,84923.0,1.26868939]
["bitfinex","BTCUSD",1744511196510,0.0008464,84950.0,84948.0,0.58997885]
["bitfinex","BTCUSD",1744511196694,0.00214034,84949.0,84948.0,0.86450039]
["bitfinex","BTCUSD",1744511197010,0.00214034,84949.0,84948.0,0.87185311]
["bitfinex","BTCUSD",1744511197913,0.00214034,84949.0,84948.0,0.71817311]
["bitfinex","BTCUSD",1744511198149,0.00414034,84949.0,84948.0,0.34835272]
["bitfinex","BTCUSD",1744511198348,0.00414034,84949.0,84948.0,0.341]
["bitfinex","BTCUSD",1744511198554,0.00414034,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511198774,0.00414034,84949.0,84948.0,0.003]
["bitfinex","BTCUSD",1744511199327,0.00214034,84949.0,84948.0,0.003]
["bitfinex","BTCUSD",1744511199526,0.23757534,84949.0,84948.0,0.004]
["bitfinex","BTCUSD",1744511199872,0.23757534,84949.0,84948.0,0.003]
["bitfinex","BTCUSD",1744511200068,0.011772,84942.0,84939.0,0.351773]
["bitfinex","BTCUSD",1744511200479,0.011772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744511200880,0.011772,84945.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511201019,0.011772,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511201381,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511202124,0.011772,84943.0,84939.0,0.014773]
["bitfinex","BTCUSD",1744511202525,0.011772,84946.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511202723,0.235446,84945.0,84939.0,0.003]
["bitfinex","BTCUSD",1744511202929,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744511203182,0.011772,84943.0,84940.0,0.012773]
["bitfinex","BTCUSD",1744511203359,0.011772,84943.0,84940.0,0.003]
["bitfinex","BTCUSD",1744511203572,0.235454,84942.0,84940.0,0.002]
["bitfinex","BTCUSD",1744511204359,0.235454,84942.0,84940.0,0.003]
["bitfinex","BTCUSD",1744511204561,0.011773,84938.0,84935.0,0.011773]
["bitfinex","BTCUSD",1744511205573,0.0472,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744511207233,0.0502,84937.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744511208019,0.0452,84937.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744511208304,0.0452,84937.0,84935.0,0.00735493]
["bitfinex","BTCUSD",1744511209390,0.0422,84937.0,84935.0,0.00735493]
["bitfinex","BTCUSD",1744511209680,0.0452,84937.0,84935.0,0.00735493]
["bitfinex","BTCUSD",1744511211692,0.0452,84937.0,84934.0,0.00735493]
["bitfinex","BTCUSD",1744511212187,0.0452,84937.0,84933.0,0.25460493]
["bitfinex","BTCUSD",1744511212608,0.0452,84937.0,84934.0,0.00735493]
["bitfinex","BTCUSD",1744511213009,0.0452,84937.0,84934.0,0.01912793]
["bitfinex","BTCUSD",1744511213315,0.0422,84937.0,84934.0,0.01912793]
["bitfinex","BTCUSD",1744511213471,0.0422,84937.0,84935.0,0.00735493]
["bitfinex","BTCUSD",1744511213669,0.0452,84937.0,84935.0,0.00735493]
["bitfinex","BTCUSD",1744511213874,0.0452,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511214883,0.0422,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511215718,0.277668,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511216160,0.0422,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511216432,0.0432,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511216631,0.001,84937.0,84936.0,0.00735493]
["bitfinex","BTCUSD",1744511216937,0.004,84937.0,84936.0,0.34735493]
["bitfinex","BTCUSD",1744511217633,0.00214034,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744511217932,0.00214034,84949.0,84947.0,0.00735493]
["bitfinex","BTCUSD",1744511218134,0.00214034,84949.0,84947.0,0.24279493]
["bitfinex","BTCUSD",1744511218364,0.00214034,84949.0,84948.0,0.00235415]
["bitfinex","BTCUSD",1744511218560,0.00214034,84949.0,84948.0,0.00735493]
["bitfinex","BTCUSD",1744511219435,0.00614034,84949.0,84948.0,0.00735493]
["bitfinex","BTCUSD",1744511219629,0.00714034,84949.0,84948.0,0.00735493]
["bitfinex","BTCUSD",1744511219853,0.00314034,84949.0,84948.0,0.00735493]
["bitfinex","BTCUSD",1744511220057,0.00314034,84949.0,84948.0,0.48509126]
["bitfinex","BTCUSD",1744511220388,0.00314034,84949.0,84948.0,0.51563842]
["bitfinex","BTCUSD",1744511220590,0.00314034,84949.0,84948.0,0.51663842]
["bitfinex","BTCUSD",1744511220920,0.00214034,84949.0,84948.0,0.51663842]
["bitfinex","BTCUSD",1744511221543,0.00214034,84949.0,84948.0,0.92583842]
["bitfinex","BTCUSD",1744511221956,0.00214034,84949.0,84948.0,0.92483842]
["bitfinex","BTCUSD",1744511222409,0.00214034,84949.0,84948.0,0.92783842]
["bitfinex","BTCUSD",1744511222914,0.00214034,84949.0,84948.0,0.92683842]
["bitfinex","BTCUSD",1744511223111,0.00214034,84949.0,84948.0,0.92883842]
["bitfinex","BTCUSD",1744511224047,3.4e-07,84951.0,84950.0,0.35454085]
["bitfinex","BTCUSD",1744511224224,3.4e-07,84951.0,84950.0,0.50828349]
["bitfinex","BTCUSD",1744511224451,3.4e-07,84951.0,84950.0,0.51563842]
["bitfinex","BTCUSD",1744511225195,3.4e-07,84951.0,84950.0,0.04025603]
["bitfinex","BTCUSD",1744511225398,3.4e-07,84951.0,84950.0,0.19377603]
["bitfinex","BTCUSD",1744511226219,3.4e-07,84951.0,84950.0,0.19477603]
["bitfinex","BTCUSD",1744511226422,3.4e-07,84951.0,84950.0,0.04125603]
["bitfinex","BTCUSD",1744511226625,0.23542934,84951.0,84950.0,0.00735493]
["bitfinex","BTCUSD",1744511227058,0.23542934,84951.0,84950.0,0.001]
["bitfinex","BTCUSD",1744511228231,0.235438,84948.0,84947.0,1.21152]
["bitfinex","BTCUSD",1744511228427,0.235446,84945.0,84944.0,0.15352]
["bitfinex","BTCUSD",1744511228689,0.235446,84945.0,84934.0,3e-07]
["bitfinex","BTCUSD",1744511228690,0.282074,84935.0,84934.0,3e-07]
["bitfinex","BTCUSD",1744511228863,0.235493,84928.0,84927.0,6.6e-07]
["bitfinex","BTCUSD",1744511229064,0.235493,84928.0,84901.0,6.6e-07]
["bitfinex","BTCUSD",1744511229065,0.23556,84904.0,84901.0,6.6e-07]
["bitfinex","BTCUSD",1744511229497,0.23556,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511230280,0.28216,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511231488,0.28216,84904.0,84903.0,0.00156316]
["bitfinex","BTCUSD",1744511231933,0.28216,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511232305,0.28616,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511239540,0.40700154,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511240835,0.28616,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511241505,0.28416,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511241711,0.29016,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511243398,0.008,84904.0,84903.0,0.00056316]
["bitfinex","BTCUSD",1744511243601,0.008,84904.0,84903.0,0.23612516]
["bitfinex","BTCUSD",1744511243813,0.008,84904.0,84903.0,0.57848056]
["bitfinex","BTCUSD",1744511244021,0.008,84904.0,84903.0,0.57612516]
["bitfinex","BTCUSD",1744511244599,0.011774,84927.0,84923.0,0.011775]
["bitfinex","BTCUSD",1744511244804,0.0468,84932.0,84926.0,0.235499]
["bitfinex","BTCUSD",1744511245121,0.011774,84931.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744511245321,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511245549,0.011774,84929.0,84925.0,0.247276]
["bitfinex","BTCUSD",1744511245904,0.011774,84929.0,84926.0,0.001]
["bitfinex","BTCUSD",1744511246104,0.004,84927.0,84926.0,0.001]
["bitfinex","BTCUSD",1744511246281,0.004,84927.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511246689,0.016774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511247727,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511248088,0.018774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511248653,0.023774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744511248861,0.012,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744511249130,0.012,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744511249570,0.247293,84919.0,84916.0,0.34]
["bitfinex","BTCUSD",1744511249723,0.235523,84918.0,84916.0,0.34]
["bitfinex","BTCUSD",1744511249952,0.23556,84904.0,84894.0,0.15352]
["bitfinex","BTCUSD",1744511250308,0.35640154,84904.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744511250548,0.35640154,84904.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511250754,0.35640154,84904.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744511250956,0.35640154,84904.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744511251331,0.35640154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511251533,0.40570154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511251735,0.41170154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511252340,0.41370154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511253039,0.41170154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511253242,0.41570154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511254270,0.40970154,84904.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511254837,0.41670154,84904.0,84903.0,0.00156316]
["bitfinex","BTCUSD",1744511272428,0.24656,84904.0,84903.0,0.00156316]
["bitfinex","BTCUSD",1744511273805,0.235588,84894.0,84892.0,0.33698596]
["bitfinex","BTCUSD",1744511274036,0.235588,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511274234,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511274436,0.235588,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511274756,0.235588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511275077,0.238588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511275457,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511275658,0.241588,84894.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511275860,0.241588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511276084,0.243588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511276464,0.241588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511277098,0.242588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511277502,0.236588,84894.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511277868,0.003,84892.0,84891.0,0.013779]
["bitfinex","BTCUSD",1744511278285,0.003,84892.0,84891.0,0.589375]
["bitfinex","BTCUSD",1744511278491,0.003,84892.0,84891.0,0.353779]
["bitfinex","BTCUSD",1744511278688,0.001,84894.0,84891.0,0.589375]
["bitfinex","BTCUSD",1744511278867,0.001,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744511279068,0.011778,84899.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744511279269,0.011778,84899.0,84895.0,0.247364]
["bitfinex","BTCUSD",1744511280204,0.002,84899.0,84896.0,0.247358]
["bitfinex","BTCUSD",1744511280410,0.247354,84898.0,84893.0,0.247369]
["bitfinex","BTCUSD",1744511280910,0.24736,84897.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744511281114,0.011778,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744511281290,0.24736,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744511281631,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511283681,0.236593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511284078,0.238593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511289120,0.003,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511289246,0.003,84892.0,84891.0,0.237596]
["bitfinex","BTCUSD",1744511289474,0.003,84892.0,84891.0,0.577596]
["bitfinex","BTCUSD",1744511289668,0.003,84892.0,84891.0,0.61065586]
["bitfinex","BTCUSD",1744511289877,0.003,84892.0,84891.0,0.74603825]
["bitfinex","BTCUSD",1744511290458,0.002,84892.0,84891.0,0.74603825]
["bitfinex","BTCUSD",1744511290824,0.011775,84921.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744511291027,0.01191521,84921.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744511291236,0.00014021,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744511291427,0.00014021,84921.0,84920.0,0.23786981]
["bitfinex","BTCUSD",1744511291608,0.00014021,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744511292272,0.00714021,84921.0,84920.0,0.575515]
["bitfinex","BTCUSD",1744511292608,0.00714021,84921.0,84920.0,0.34]
["bitfinex","BTCUSD",1744511292812,0.011775,84919.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744511293035,0.011775,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744511293238,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744511294274,0.015775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744511295005,0.015775,84920.0,84910.0,0.15336]
["bitfinex","BTCUSD",1744511295006,0.011776,84913.0,84910.0,0.15336]
["bitfinex","BTCUSD",1744511295209,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744511295409,0.235553,84907.0,84899.0,1.3656]
["bitfinex","BTCUSD",1744511295749,0.247345,84902.0,84899.0,1.3656]
["bitfinex","BTCUSD",1744511295951,0.247345,84902.0,84899.0,1.21228]
["bitfinex","BTCUSD",1744511296154,0.235571,84900.0,84899.0,1.21228]
["bitfinex","BTCUSD",1744511296372,0.247345,84902.0,84899.0,1.21228]
["bitfinex","BTCUSD",1744511297183,0.235571,84900.0,84899.0,1.21228]
["bitfinex","BTCUSD",1744511297546,0.235571,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1744511297745,0.40441254,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1744511297954,0.45161254,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1744511298858,0.45161254,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1744511299073,0.45161254,84900.0,84899.0,0.002]
["bitfinex","BTCUSD",1744511299492,0.45161254,84900.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511299666,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511300995,0.235593,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511302166,0.35643454,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511303003,0.235593,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511303202,0.235593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511303422,0.241593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511303619,0.244593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511304154,0.009,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511304545,0.009,84892.0,84891.0,0.237596]
["bitfinex","BTCUSD",1744511304991,0.009,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511305196,0.006,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511305583,0.007,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511305780,0.001,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511305959,0.004,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511306145,0.001,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511306346,0.235591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511306686,0.003,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511307268,0.001,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511308111,0.237591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511308270,0.238591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511308680,0.237591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511308877,0.235591,84893.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511309079,0.003,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511309279,0.12184154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511309486,0.21374154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511310303,0.21574154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511310503,0.21374154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511310827,0.21974154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511311752,0.22274154,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511313122,0.009,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511313724,0.009,84892.0,84891.0,0.237596]
["bitfinex","BTCUSD",1744511314332,0.006,84892.0,84891.0,0.237596]
["bitfinex","BTCUSD",1744511314669,0.36543454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511315177,0.46043454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511315577,0.45443454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511315983,0.45143454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511316158,0.45743454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511316711,0.45143454,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744511316914,0.45943454,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511317113,0.61279454,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511318061,0.61779454,84892.0,84891.0,0.003]
["bitfinex","BTCUSD",1744511323880,0.235654,84870.0,84852.0,0.1537028]
["bitfinex","BTCUSD",1744511324080,0.35649554,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511324302,0.40329554,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511324702,0.36549526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511325340,0.36549526,84870.0,84869.0,0.00256319]
["bitfinex","BTCUSD",1744511325548,0.36549526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511325746,0.36649526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511325947,0.36849526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511326150,0.36649526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511326351,0.36549526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511326549,0.37049526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511327619,0.37249526,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511328038,0.007,84870.0,84869.0,0.00056319]
["bitfinex","BTCUSD",1744511328277,0.007,84870.0,84861.0,0.013783]
["bitfinex","BTCUSD",1744511328278,0.011787,84838.0,84798.0,0.1]
["bitfinex","BTCUSD",1744511328486,0.011787,84838.0,84800.0,0.06505394]
["bitfinex","BTCUSD",1744511328487,0.67564852,84809.0,84800.0,0.06505394]
["bitfinex","BTCUSD",1744511328695,0.87666852,84809.0,84808.0,8e-07]
["bitfinex","BTCUSD",1744511328907,0.34447423,84809.0,84808.0,0.0004667]
["bitfinex","BTCUSD",1744511329115,0.101,84807.0,84806.0,4.4e-07]
["bitfinex","BTCUSD",1744511330370,0.1,84803.0,84802.0,0.10020653]
["bitfinex","BTCUSD",1744511330568,0.22184154,84803.0,84802.0,0.10020653]
["bitfinex","BTCUSD",1744511331766,0.22584154,84803.0,84802.0,0.10020653]
["bitfinex","BTCUSD",1744511332911,0.22584154,84803.0,84800.0,0.05120069]
["bitfinex","BTCUSD",1744511332912,0.336843,84802.0,84800.0,0.05120069]
["bitfinex","BTCUSD",1744511333113,0.79768454,84802.0,84800.0,0.05120069]
["bitfinex","BTCUSD",1744511333317,0.63970885,84793.0,84792.0,3.9e-07]
["bitfinex","BTCUSD",1744511333518,0.63970885,84793.0,84784.0,0.0004231]
["bitfinex","BTCUSD",1744511333519,0.67589,84785.0,84784.0,0.0004231]
["bitfinex","BTCUSD",1744511333696,0.79773154,84785.0,84784.0,0.0004231]
["bitfinex","BTCUSD",1744511333900,0.45773154,84785.0,84784.0,0.0004231]
["bitfinex","BTCUSD",1744511334101,0.101,84785.0,84784.0,0.0004231]
["bitfinex","BTCUSD",1744511335519,0.22284154,84785.0,84784.0,0.0034231]
["bitfinex","BTCUSD",1744511336023,0.102,84785.0,84784.0,0.0034231]
["bitfinex","BTCUSD",1744511336374,0.236009,84743.0,84741.0,0.00159744]
["bitfinex","BTCUSD",1744511336644,0.1,84725.0,84706.0,0.0129247]
["bitfinex","BTCUSD",1744511336809,0.1,84725.0,84699.0,0.0004231]
["bitfinex","BTCUSD",1744511336810,0.677124,84701.0,84699.0,0.0004231]
["bitfinex","BTCUSD",1744511336996,0.101,84701.0,84699.0,0.0004231]
["bitfinex","BTCUSD",1744511337429,0.10999995,84701.0,84699.0,0.0004231]
["bitfinex","BTCUSD",1744511337783,0.001,84701.0,84700.0,0.246127]
["bitfinex","BTCUSD",1744511338011,0.011803,84720.0,84700.0,0.246127]
["bitfinex","BTCUSD",1744511338012,0.1,84706.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744511338209,0.101,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744511338412,0.09946622,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744511338610,0.09946622,84725.0,84724.0,0.1534]
["bitfinex","BTCUSD",1744511338891,0.00046622,84725.0,84724.0,0.28878239]
["bitfinex","BTCUSD",1744511339111,0.00046622,84725.0,84724.0,0.62878239]
["bitfinex","BTCUSD",1744511339342,0.00046622,84725.0,84724.0,1.84274239]
["bitfinex","BTCUSD",1744511339869,0.00046622,84725.0,84724.0,1.84282239]
["bitfinex","BTCUSD",1744511341302,0.00146622,84725.0,84724.0,1.84682239]
["bitfinex","BTCUSD",1744511341519,0.00146622,84725.0,84724.0,1.84982239]
["bitfinex","BTCUSD",1744511341725,0.00046622,84725.0,84724.0,1.84582239]
["bitfinex","BTCUSD",1744511341945,0.00146622,84725.0,84724.0,1.85082239]
["bitfinex","BTCUSD",1744511342702,0.00146622,84725.0,84724.0,1.69734239]
["bitfinex","BTCUSD",1744511342904,0.00146622,84725.0,84724.0,1.85082239]
["bitfinex","BTCUSD",1744511343317,0.099,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744511343610,0.011797,84766.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744511343744,0.013796,84769.0,84743.0,0.00235949]
["bitfinex","BTCUSD",1744511343745,0.011799,84749.0,84743.0,0.00235949]
["bitfinex","BTCUSD",1744511343952,0.011799,84749.0,84724.0,0.008]
["bitfinex","BTCUSD",1744511343953,0.099,84725.0,84724.0,0.008]
["bitfinex","BTCUSD",1744511344152,0.099,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1744511344377,0.011804,84716.0,84711.0,0.15872]
["bitfinex","BTCUSD",1744511344579,0.099,84712.0,84711.0,0.170524]
["bitfinex","BTCUSD",1744511344942,0.094,84712.0,84711.0,0.170524]
["bitfinex","BTCUSD",1744511345133,0.094,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744511345337,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744511345338,0.094,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744511345462,0.094,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744511345671,0.094,84725.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744511345870,0.094,84725.0,84724.0,0.012803]
["bitfinex","BTCUSD",1744511346273,0.094,84723.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744511346471,0.011804,84714.0,84711.0,0.00046622]
["bitfinex","BTCUSD",1744511346806,0.094,84712.0,84711.0,0.00046622]
["bitfinex","BTCUSD",1744511347742,0.094,84712.0,84711.0,0.00246622]
["bitfinex","BTCUSD",1744511348035,0.094,84713.0,84711.0,0.12330776]
["bitfinex","BTCUSD",1744511348251,0.094,84723.0,84715.0,0.01454085]
["bitfinex","BTCUSD",1744511348529,0.094,84719.0,84713.0,0.01454085]
["bitfinex","BTCUSD",1744511348731,0.011802,84725.0,84713.0,0.13538239]
["bitfinex","BTCUSD",1744511348908,0.23606,84724.0,84713.0,0.13538239]
["bitfinex","BTCUSD",1744511349112,0.094,84721.0,84713.0,0.13538239]
["bitfinex","BTCUSD",1744511349351,0.094,84723.0,84713.0,0.13538239]
["bitfinex","BTCUSD",1744511349537,0.094,84717.0,84713.0,0.13538239]
["bitfinex","BTCUSD",1744511349741,0.23608,84718.0,84713.0,0.13838239]
["bitfinex","BTCUSD",1744511350143,0.330088,84714.0,84713.0,0.003]
["bitfinex","BTCUSD",1744511350359,0.330088,84714.0,84711.0,0.00046622]
["bitfinex","BTCUSD",1744511350360,0.094,84712.0,84711.0,0.00046622]
["bitfinex","BTCUSD",1744511350707,0.26124154,84712.0,84711.0,2.2e-07]
["bitfinex","BTCUSD",1744511350916,0.330124,84701.0,84700.0,2.2e-07]
["bitfinex","BTCUSD",1744511351108,0.45096554,84701.0,84700.0,2.2e-07]
["bitfinex","BTCUSD",1744511351315,0.44896554,84701.0,84700.0,2.2e-07]
["bitfinex","BTCUSD",1744511352084,0.45696554,84701.0,84700.0,0.00100022]
["bitfinex","BTCUSD",1744511352700,0.092,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511352909,0.21284154,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511354192,0.22184154,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511354412,0.101,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511354618,0.236125,84701.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511355184,0.22684154,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511355468,0.21784154,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511355669,0.22584154,84700.0,84699.0,0.00100032]
["bitfinex","BTCUSD",1744511355870,0.13384154,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511356072,0.013,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511356289,0.1,84700.0,84699.0,3.2e-07]
["bitfinex","BTCUSD",1744511356501,0.1,84700.0,84699.0,0.25067117]
["bitfinex","BTCUSD",1744511356701,0.1,84700.0,84699.0,0.59067117]
["bitfinex","BTCUSD",1744511356906,0.00046593,84712.0,84711.0,0.59063685]
["bitfinex","BTCUSD",1744511357147,0.00046593,84712.0,84711.0,0.71147839]
["bitfinex","BTCUSD",1744511358132,0.00146593,84712.0,84711.0,0.71347839]
["bitfinex","BTCUSD",1744511358374,0.00146593,84712.0,84711.0,0.71147839]
["bitfinex","BTCUSD",1744511358734,0.00246593,84712.0,84711.0,0.71347839]
["bitfinex","BTCUSD",1744511358979,0.00046593,84712.0,84711.0,0.71147839]
["bitfinex","BTCUSD",1744511359519,0.00046593,84712.0,84711.0,0.71347839]
["bitfinex","BTCUSD",1744511359883,0.00046593,84712.0,84711.0,0.71147839]
["bitfinex","BTCUSD",1744511360258,9.3e-07,84712.0,84711.0,0.71347839]
["bitfinex","BTCUSD",1744511360464,0.399873,84725.0,84724.0,0.57606]
["bitfinex","BTCUSD",1744511360638,0.399873,84725.0,84724.0,0.69704125]
["bitfinex","BTCUSD",1744511361590,0.399873,84725.0,84724.0,0.7115821]
["bitfinex","BTCUSD",1744511362199,0.092,84757.0,84754.0,0.247772]
["bitfinex","BTCUSD",1744511362434,0.092,84755.0,84754.0,0.247772]
["bitfinex","BTCUSD",1744511362625,0.092,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744511363453,0.092,84756.0,84755.0,0.01193771]
["bitfinex","BTCUSD",1744511364344,0.0008478,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744511364576,0.092,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744511364773,0.092,84756.0,84755.0,0.01193771]
["bitfinex","BTCUSD",1744511364927,0.095,84756.0,84755.0,0.01193771]
["bitfinex","BTCUSD",1744511365330,0.092,84756.0,84755.0,0.01193771]
["bitfinex","BTCUSD",1744511365525,0.092,84756.0,84755.0,0.00013971]
["bitfinex","BTCUSD",1744511365730,0.328971,84756.0,84755.0,0.00013971]
["bitfinex","BTCUSD",1744511366848,0.093,84756.0,84755.0,0.00013971]
["bitfinex","BTCUSD",1744511367046,0.006,84756.0,84755.0,0.00113971]
["bitfinex","BTCUSD",1744511367256,0.098,84756.0,84755.0,0.00113971]
["bitfinex","BTCUSD",1744511367847,0.006,84756.0,84755.0,0.00113971]
["bitfinex","BTCUSD",1744511368063,0.098,84756.0,84755.0,0.00113971]
["bitfinex","BTCUSD",1744511368641,0.098,84756.0,84755.0,0.01568056]
["bitfinex","BTCUSD",1744511368642,0.006,84756.0,84755.0,0.01568056]
["bitfinex","BTCUSD",1744511369274,0.098,84756.0,84755.0,0.01568056]
["bitfinex","BTCUSD",1744511369453,0.005,84756.0,84755.0,0.01568056]
["bitfinex","BTCUSD",1744511370074,0.0008478,84759.0,84758.0,0.59050585]
["bitfinex","BTCUSD",1744511370283,0.0008478,84759.0,84758.0,0.74421207]
["bitfinex","BTCUSD",1744511371521,0.0008478,84759.0,84758.0,0.74521207]
["bitfinex","BTCUSD",1744511372266,0.002,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744511372407,0.002,84769.0,84768.0,0.40418507]
["bitfinex","BTCUSD",1744511373247,0.0876498,84774.0,84773.0,0.25046485]
["bitfinex","BTCUSD",1744511373403,0.0876498,84777.0,84776.0,0.26225085]
["bitfinex","BTCUSD",1744511373604,0.0876498,84781.0,84777.0,0.02633585]
["bitfinex","BTCUSD",1744511373847,0.0876498,84778.0,84777.0,0.02633585]
["bitfinex","BTCUSD",1744511374246,0.0876498,84780.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744511374455,0.0876498,84781.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744511374807,0.0876498,84784.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744511375002,0.000848,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511375470,0.000848,84786.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744511375811,0.0876498,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744511376057,0.0876498,84783.0,84782.0,0.23603871]
["bitfinex","BTCUSD",1744511377547,0.0876498,84784.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744511377992,0.0876498,84784.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511378196,0.0876498,84784.0,84782.0,0.23603771]
["bitfinex","BTCUSD",1744511378409,0.3245458,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511378761,0.0876498,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511380070,0.0886498,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511380538,0.0936498,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511381355,0.006,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511381563,0.0936498,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511381723,0.006,84783.0,84782.0,0.01468056]
["bitfinex","BTCUSD",1744511381923,0.006,84783.0,84782.0,0.01703923]
["bitfinex","BTCUSD",1744511382341,0.006,84783.0,84782.0,0.01468056]
["bitfinex","BTCUSD",1744511382754,0.005,84783.0,84782.0,0.01468056]
["bitfinex","BTCUSD",1744511383012,0.000848,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744511383215,0.0884978,84786.0,84783.0,0.24769]
["bitfinex","BTCUSD",1744511383713,0.0884978,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511384368,0.0894978,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511384544,0.0884978,84786.0,84785.0,0.23089]
["bitfinex","BTCUSD",1744511384946,0.0894978,84786.0,84785.0,0.23089]
["bitfinex","BTCUSD",1744511388214,0.0894978,84786.0,84785.0,0.22589]
["bitfinex","BTCUSD",1744511388458,0.0876498,84783.0,84782.0,0.00013971]
["bitfinex","BTCUSD",1744511389613,0.0876498,84783.0,84782.0,0.00113971]
["bitfinex","BTCUSD",1744511391411,0.0876498,84783.0,84782.0,0.23703871]
["bitfinex","BTCUSD",1744511393244,0.000848,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511393403,0.0884978,84786.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511393609,0.0008454,84790.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744511393610,0.0008454,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744511393812,0.0008454,84790.0,84789.0,0.71361962]
["bitfinex","BTCUSD",1744511394041,0.0008454,84790.0,84789.0,0.71126139]
["bitfinex","BTCUSD",1744511394243,0.0008454,84790.0,84789.0,0.74420066]
["bitfinex","BTCUSD",1744511394835,0.0008454,84790.0,84789.0,0.75509224]
["bitfinex","BTCUSD",1744511395248,0.0008454,84790.0,84789.0,0.62535912]
["bitfinex","BTCUSD",1744511395457,0.0008454,84790.0,84789.0,0.577879]
["bitfinex","BTCUSD",1744511395657,0.0008454,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744511396202,0.0008454,84790.0,84789.0,0.240879]
["bitfinex","BTCUSD",1744511396504,0.0008454,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1744511396662,0.0008454,84790.0,84789.0,0.005]
["bitfinex","BTCUSD",1744511396867,0.0008454,84790.0,84789.0,0.003]
["bitfinex","BTCUSD",1744511397266,0.0008454,84790.0,84789.0,0.01136723]
["bitfinex","BTCUSD",1744511397665,0.0008454,84790.0,84789.0,0.01036723]
["bitfinex","BTCUSD",1744511397866,0.0008454,84790.0,84789.0,0.004]
["bitfinex","BTCUSD",1744511398406,0.0008454,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1744511398831,0.13053589,84790.0,84789.0,0.00836723]
["bitfinex","BTCUSD",1744511399116,0.11668694,84790.0,84789.0,0.00836723]
["bitfinex","BTCUSD",1744511399413,0.11668694,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1744511399562,0.12168694,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1744511399757,0.011794,84785.0,84775.0,0.00736723]
["bitfinex","BTCUSD",1744511399983,0.12084154,84784.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744511400391,0.12084154,84784.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744511400739,0.35673454,84784.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744511400941,0.35673454,84784.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744511401159,0.35673454,84784.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744511401455,0.35673454,84784.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744511401697,0.23599,84749.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744511401924,0.247784,84751.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744511402181,0.247784,84751.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744511402438,0.23599,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744511402884,0.235973,84756.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744511402885,0.0469,84766.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744511403085,0.0469,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744511403287,0.011795,84780.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744511403487,0.00013987,84778.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744511403649,0.01193487,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744511403839,0.00013987,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744511404040,0.01193487,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744511404249,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744511404453,0.011795,84776.0,84772.0,0.00736916]
["bitfinex","BTCUSD",1744511405222,0.00013987,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744511405471,0.001,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744511405687,0.24784487,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744511406090,0.002,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744511407141,0.002,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744511407610,0.002,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744511407812,0.002,84776.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1744511408033,0.002,84776.0,84775.0,0.04756255]
["bitfinex","BTCUSD",1744511408220,0.005,84776.0,84775.0,0.04756255]
["bitfinex","BTCUSD",1744511408422,0.00013987,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744511410571,0.235915,84776.0,84775.0,0.001]
["bitfinex","BTCUSD",1744511410780,0.235915,84776.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744511410781,0.011796,84773.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744511411286,0.011797,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744511411483,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744511411694,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744511412240,0.011796,84770.0,84768.0,0.001]
["bitfinex","BTCUSD",1744511412522,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744511412843,0.003,84770.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744511413090,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744511413258,0.011796,84771.0,84768.0,0.013796]
["bitfinex","BTCUSD",1744511413461,0.011796,84771.0,84768.0,0.008796]
["bitfinex","BTCUSD",1744511413705,0.247725,84771.0,84768.0,0.002]
["bitfinex","BTCUSD",1744511413861,0.247725,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744511414056,0.004,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744511414238,0.005,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744511414671,0.005,84770.0,84768.0,0.23829727]
["bitfinex","BTCUSD",1744511414873,0.004,84770.0,84769.0,0.01454085]
["bitfinex","BTCUSD",1744511415287,0.001,84771.0,84770.0,0.25047285]
["bitfinex","BTCUSD",1744511415462,0.004,84771.0,84770.0,0.25047285]
["bitfinex","BTCUSD",1744511416323,0.011794,84785.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744511417899,0.011794,84784.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744511418800,0.24489654,84797.0,84777.0,0.25281272]
["bitfinex","BTCUSD",1744511419007,0.011793,84791.0,84777.0,0.25045385]
["bitfinex","BTCUSD",1744511419177,0.00213987,84778.0,84777.0,0.25045385]
["bitfinex","BTCUSD",1744511427256,0.00213987,84778.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1744511427553,0.00213987,84778.0,84777.0,0.13774118]
["bitfinex","BTCUSD",1744511428215,0.00213987,84778.0,84777.0,0.13538239]
["bitfinex","BTCUSD",1744511430351,0.00213987,84778.0,84777.0,0.01454085]
["bitfinex","BTCUSD",1744511432081,0.00213987,84778.0,84777.0,0.13774111]
["bitfinex","BTCUSD",1744511432405,8.7e-07,84778.0,84777.0,0.51079373]
["bitfinex","BTCUSD",1744511432590,8.7e-07,84778.0,84777.0,0.50843501]
["bitfinex","BTCUSD",1744511433579,8.7e-07,84778.0,84777.0,0.51043501]
["bitfinex","BTCUSD",1744511434084,0.000848,84793.0,84791.0,0.25041485]
["bitfinex","BTCUSD",1744511434279,0.000848,84793.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744511435049,0.00074904,84793.0,84792.0,0.13538239]
["bitfinex","BTCUSD",1744511436305,0.00074904,84793.0,84792.0,0.13638239]
["bitfinex","BTCUSD",1744511436704,0.00074904,84793.0,84792.0,0.3311533]
["bitfinex","BTCUSD",1744511436855,0.00074904,84793.0,84792.0,0.66879493]
["bitfinex","BTCUSD",1744511437891,4e-08,84793.0,84792.0,0.66879493]
["bitfinex","BTCUSD",1744511438700,4e-08,84793.0,84792.0,0.66979493]
["bitfinex","BTCUSD",1744511438982,4e-08,84793.0,84792.0,0.67179493]
["bitfinex","BTCUSD",1744511439179,4e-08,84793.0,84792.0,0.63678239]
["bitfinex","BTCUSD",1744511439383,7.73e-05,84793.0,84792.0,0.66777986]
["bitfinex","BTCUSD",1744511439608,7.73e-05,84793.0,84792.0,0.63678239]
["bitfinex","BTCUSD",1744511439809,7.73e-05,84793.0,84792.0,0.6697798]
["bitfinex","BTCUSD",1744511440198,3e-07,84793.0,84792.0,0.6697798]
["bitfinex","BTCUSD",1744511441063,3e-07,84793.0,84792.0,0.6687798]
["bitfinex","BTCUSD",1744511441563,3e-07,84793.0,84792.0,0.6717798]
["bitfinex","BTCUSD",1744511441965,3e-07,84793.0,84792.0,0.5103798]
["bitfinex","BTCUSD",1744511442193,3e-07,84793.0,84792.0,0.6717398]
["bitfinex","BTCUSD",1744511442369,3e-07,84793.0,84792.0,1.0789398]
["bitfinex","BTCUSD",1744511442712,3e-07,84793.0,84792.0,1.0779398]
["bitfinex","BTCUSD",1744511442940,3e-07,84793.0,84792.0,1.0799398]
["bitfinex","BTCUSD",1744511443881,3e-07,84799.0,84798.0,0.25039485]
["bitfinex","BTCUSD",1744511444203,1e-06,84810.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744511444321,1e-06,84810.0,84809.0,1.28212394]
["bitfinex","BTCUSD",1744511444515,1e-06,84810.0,84809.0,1.27976639]
["bitfinex","BTCUSD",1744511445295,1e-06,84810.0,84809.0,2.49436639]
["bitfinex","BTCUSD",1744511445910,1e-06,84810.0,84809.0,2.49536639]
["bitfinex","BTCUSD",1744511446109,1e-06,84810.0,84809.0,2.49636639]
["bitfinex","BTCUSD",1744511446315,0.00038143,84818.0,84816.0,0.25034485]
["bitfinex","BTCUSD",1744511446494,0.00038143,84818.0,84817.0,0.13773953]
["bitfinex","BTCUSD",1744511446848,3e-08,84820.0,84818.0,0.59033985]
["bitfinex","BTCUSD",1744511447064,0.00014032,84820.0,84819.0,0.13773941]
["bitfinex","BTCUSD",1744511447263,3.2e-07,84820.0,84819.0,0.47773941]
["bitfinex","BTCUSD",1744511447419,3.2e-07,84820.0,84819.0,0.47638239]
["bitfinex","BTCUSD",1744511448052,3.2e-07,84820.0,84819.0,0.47538239]
["bitfinex","BTCUSD",1744511448639,3.2e-07,84820.0,84819.0,0.62862732]
["bitfinex","BTCUSD",1744511448947,3.2e-07,84820.0,84819.0,0.48824817]
["bitfinex","BTCUSD",1744511449139,3.2e-07,84820.0,84819.0,0.64516817]
["bitfinex","BTCUSD",1744511450654,3.2e-07,84820.0,84819.0,0.64316817]
["bitfinex","BTCUSD",1744511451062,3.2e-07,84820.0,84819.0,0.64516817]
["bitfinex","BTCUSD",1744511451377,3.2e-07,84820.0,84819.0,1.05436817]
["bitfinex","BTCUSD",1744511451534,3.2e-07,84820.0,84819.0,1.05973084]
["bitfinex","BTCUSD",1744511451746,9.2e-07,84829.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1744511452064,0.02309692,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744511452257,0.02323721,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744511452434,0.02323721,84854.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744511453023,0.02323721,84854.0,84852.0,0.235701]
["bitfinex","BTCUSD",1744511453481,0.02323721,84854.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744511453686,0.02323721,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511454858,0.02623721,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511455759,0.02323721,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511456660,0.00014029,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744511457208,0.00014029,84854.0,84853.0,0.25024185]
["bitfinex","BTCUSD",1744511457425,0.00014029,84854.0,84853.0,0.25259865]
["bitfinex","BTCUSD",1744511457626,0.00314029,84854.0,84853.0,0.25024185]
["bitfinex","BTCUSD",1744511458393,0.00614029,84854.0,84853.0,0.25024185]
["bitfinex","BTCUSD",1744511458620,0.00314029,84854.0,84853.0,0.25024185]
["bitfinex","BTCUSD",1744511458757,0.00614029,84854.0,84853.0,0.25024185]
["bitfinex","BTCUSD",1744511460134,0.00614029,84854.0,84853.0,0.37108339]
["bitfinex","BTCUSD",1744511460542,0.00614029,84854.0,84853.0,0.3784447]
["bitfinex","BTCUSD",1744511461043,0.00014029,84854.0,84853.0,0.3784447]
["bitfinex","BTCUSD",1744511461259,0.00014029,84854.0,84853.0,0.5353247]
["bitfinex","BTCUSD",1744511461485,0.00214029,84854.0,84853.0,0.5353247]
["bitfinex","BTCUSD",1744511461615,0.00214029,84854.0,84853.0,0.53900533]
["bitfinex","BTCUSD",1744511461827,0.00214029,84854.0,84853.0,0.16792194]
["bitfinex","BTCUSD",1744511462057,0.00214029,84854.0,84853.0,0.39626163]
["bitfinex","BTCUSD",1744511462258,0.00214029,84854.0,84853.0,0.16056063]
["bitfinex","BTCUSD",1744511462734,0.00214029,84854.0,84853.0,0.00368063]
["bitfinex","BTCUSD",1744511462735,0.28483829,84854.0,84853.0,0.00368063]
["bitfinex","BTCUSD",1744511463797,0.00214029,84854.0,84853.0,0.23938163]
["bitfinex","BTCUSD",1744511464039,2.9e-07,84854.0,84853.0,0.71344021]
["bitfinex","BTCUSD",1744511464238,0.002,84859.0,84858.0,0.25022785]
["bitfinex","BTCUSD",1744511464563,0.002,84859.0,84858.0,0.37843079]
["bitfinex","BTCUSD",1744511464766,0.002,84859.0,84858.0,0.53531079]
["bitfinex","BTCUSD",1744511465094,0.002,84859.0,84858.0,0.18246288]
["bitfinex","BTCUSD",1744511465341,0.002,84859.0,84858.0,0.17510148]
["bitfinex","BTCUSD",1744511465599,0.002,84859.0,84858.0,0.41078848]
["bitfinex","BTCUSD",1744511465949,0.002,84859.0,84858.0,0.42014988]
["bitfinex","BTCUSD",1744511466154,0.002,84859.0,84858.0,0.01304203]
["bitfinex","BTCUSD",1744511466737,0.002,84859.0,84858.0,0.00568063]
["bitfinex","BTCUSD",1744511466982,0.002,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744511467137,0.010784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511467337,0.010784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511467537,0.247479,84856.0,84850.0,0.01104203]
["bitfinex","BTCUSD",1744511467739,0.047,84854.0,84852.0,0.0073614]
["bitfinex","BTCUSD",1744511468234,0.047,84854.0,84852.0,0.0093614]
["bitfinex","BTCUSD",1744511468452,0.047,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511468660,0.047,84854.0,84853.0,0.00468063]
["bitfinex","BTCUSD",1744511469320,0.0944,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511469440,0.21524154,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511470444,0.235729,84843.0,84842.0,0.00368063]
["bitfinex","BTCUSD",1744511470600,0.35557054,84843.0,84842.0,0.00382092]
["bitfinex","BTCUSD",1744511471005,0.330187,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511471503,0.0944,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511471664,0.0474,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511472015,0.0474,84822.0,84821.0,0.24315391]
["bitfinex","BTCUSD",1744511472229,0.0474,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511472440,0.40402854,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511472752,0.235793,84820.0,84819.0,0.0004219]
["bitfinex","BTCUSD",1744511473155,0.011788,84827.0,84819.0,0.0004219]
["bitfinex","BTCUSD",1744511473156,0.060187,84835.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744511473507,0.011789,84822.0,84819.0,0.0004219]
["bitfinex","BTCUSD",1744511473639,0.003,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744511473841,0.003,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511474043,0.004,84822.0,84821.0,0.00736391]
["bitfinex","BTCUSD",1744511474593,0.247562,84827.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744511474753,0.011788,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744511474954,0.011788,84826.0,84823.0,0.00736391]
["bitfinex","BTCUSD",1744511475155,0.011788,84826.0,84824.0,0.00736391]
["bitfinex","BTCUSD",1744511475775,0.011788,84826.0,84825.0,0.00736391]
["bitfinex","BTCUSD",1744511475978,0.011788,84826.0,84823.0,0.00736391]
["bitfinex","BTCUSD",1744511476812,0.047,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744511477014,0.047,84839.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744511477170,0.0496,84847.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744511477383,0.011786,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744511477557,0.011786,84845.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744511477916,0.011786,84845.0,84839.0,0.00736391]
["bitfinex","BTCUSD",1744511478257,0.00014016,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744511478462,0.247509,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744511478666,0.00014016,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744511478868,0.002,84845.0,84844.0,0.01454085]
["bitfinex","BTCUSD",1744511479087,0.002,84845.0,84844.0,0.02190476]
["bitfinex","BTCUSD",1744511479290,0.002,84845.0,84844.0,0.00736391]
["bitfinex","BTCUSD",1744511479489,0.002,84845.0,84844.0,0.25026685]
["bitfinex","BTCUSD",1744511479706,0.008,84845.0,84844.0,0.25026685]
["bitfinex","BTCUSD",1744511480067,0.008,84845.0,84844.0,0.25763076]
["bitfinex","BTCUSD",1744511480246,0.011,84845.0,84844.0,0.25763076]
["bitfinex","BTCUSD",1744511480457,0.014,84845.0,84844.0,0.25763076]
["bitfinex","BTCUSD",1744511481012,0.00014016,84846.0,84845.0,0.01454085]
["bitfinex","BTCUSD",1744511481213,0.002,84845.0,84844.0,0.00736391]
["bitfinex","BTCUSD",1744511481404,0.006,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511481951,0.004,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744511482155,0.005,84845.0,84842.0,0.247517]
["bitfinex","BTCUSD",1744511482353,0.005,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511482717,0.001,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511482919,0.004,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511483339,0.003,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511483521,0.004,84845.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511484420,0.235726,84844.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511484924,0.40556754,84844.0,84843.0,0.00736391]
["bitfinex","BTCUSD",1744511485129,0.011788,84832.0,84827.0,0.00736391]
["bitfinex","BTCUSD",1744511485329,0.235768,84829.0,84827.0,0.00736391]
["bitfinex","BTCUSD",1744511485533,0.011788,84830.0,84827.0,0.00736391]
["bitfinex","BTCUSD",1744511485872,0.011788,84828.0,84824.0,0.01915291]
["bitfinex","BTCUSD",1744511486414,0.24756,84828.0,84824.0,0.00736391]
["bitfinex","BTCUSD",1744511486589,0.011788,84827.0,84824.0,0.00736391]
["bitfinex","BTCUSD",1744511486793,0.235779,84825.0,84824.0,0.00736391]
["bitfinex","BTCUSD",1744511487148,0.235785,84823.0,84822.0,0.00368214]
["bitfinex","BTCUSD",1744511487755,0.011789,84822.0,84819.0,0.0004219]
["bitfinex","BTCUSD",1744511488158,0.235762,84831.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744511488358,0.011788,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744511488705,0.011788,84829.0,84824.0,0.247571]
["bitfinex","BTCUSD",1744511489223,0.011788,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744511490746,0.011788,84826.0,84823.0,0.0110467]
["bitfinex","BTCUSD",1744511491009,0.011788,84826.0,84823.0,0.0228357]
["bitfinex","BTCUSD",1744511491565,0.247556,84830.0,84823.0,0.0228357]
["bitfinex","BTCUSD",1744511491566,0.0455,84833.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744511491985,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744511492190,0.011787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744511492397,0.011787,84835.0,84831.0,0.247548]
["bitfinex","BTCUSD",1744511492596,0.011787,84835.0,84832.0,0.00736413]
["bitfinex","BTCUSD",1744511492962,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744511493307,0.014787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744511493718,0.001,84836.0,84833.0,0.247542]
["bitfinex","BTCUSD",1744511493880,0.011787,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744511494079,0.00866335,84854.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744511494290,0.011786,84842.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744511494492,0.011786,84842.0,84838.0,0.24753]
["bitfinex","BTCUSD",1744511494688,0.057686,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511494893,0.011785,84853.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511495091,0.011785,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744511495606,0.247478,84856.0,84845.0,0.24676902]
["bitfinex","BTCUSD",1744511495806,0.011785,84852.0,84845.0,0.24676902]
["bitfinex","BTCUSD",1744511496195,0.011785,84849.0,84845.0,0.24676902]
["bitfinex","BTCUSD",1744511496438,0.011785,84851.0,84845.0,0.24676902]
["bitfinex","BTCUSD",1744511496595,0.011785,84853.0,84845.0,0.24676902]
["bitfinex","BTCUSD",1744511496807,0.002,84859.0,84845.0,0.26366698]
["bitfinex","BTCUSD",1744511497030,0.002,84859.0,84845.0,0.38315141]
["bitfinex","BTCUSD",1744511497031,0.00714016,84846.0,84845.0,0.38315141]
["bitfinex","BTCUSD",1744511497248,0.00714016,84846.0,84845.0,0.72315141]
["bitfinex","BTCUSD",1744511497454,1.6e-07,84846.0,84845.0,1.17671966]
["bitfinex","BTCUSD",1744511497854,0.002,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744511498072,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744511498213,0.011784,84855.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744511498412,0.011784,84855.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744511498619,0.011784,84855.0,84852.0,0.00368189]
["bitfinex","BTCUSD",1744511498829,0.011784,84855.0,84853.0,0.00736413]
["bitfinex","BTCUSD",1744511499180,0.011784,84855.0,84854.0,0.00736413]
["bitfinex","BTCUSD",1744511499543,0.011784,84855.0,84854.0,0.01104602]
["bitfinex","BTCUSD",1744511500734,0.012784,84855.0,84854.0,0.01104602]
["bitfinex","BTCUSD",1744511500934,0.001,84855.0,84854.0,0.02558687]
["bitfinex","BTCUSD",1744511501138,0.236696,84855.0,84854.0,0.01104602]
["bitfinex","BTCUSD",1744511502005,0.235696,84855.0,84854.0,0.01104602]
["bitfinex","BTCUSD",1744511502377,0.235696,84855.0,84854.0,0.01204602]
["bitfinex","BTCUSD",1744511503613,0.235696,84855.0,84854.0,0.00468189]
["bitfinex","BTCUSD",1744511504150,0.235696,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1744511505019,0.235712,84849.0,84848.0,0.00368189]
["bitfinex","BTCUSD",1744511506379,0.235712,84849.0,84848.0,0.00568189]
["bitfinex","BTCUSD",1744511507210,0.011784,84854.0,84848.0,0.01746689]
["bitfinex","BTCUSD",1744511507535,0.0008448,84863.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1744511507739,0.0008448,84863.0,84858.0,0.25022785]
["bitfinex","BTCUSD",1744511507914,0.0008448,84863.0,84858.0,0.52714939]
["bitfinex","BTCUSD",1744511509456,0.0008448,84863.0,84858.0,0.86914939]
["bitfinex","BTCUSD",1744511509652,0.0008448,84863.0,84858.0,0.90210065]
["bitfinex","BTCUSD",1744511510241,0.0008448,84863.0,84858.0,0.74802065]
["bitfinex","BTCUSD",1744511510438,0.0008448,84863.0,84858.0,0.90410065]
["bitfinex","BTCUSD",1744511510743,0.0008448,84863.0,84858.0,0.87114939]
["bitfinex","BTCUSD",1744511512242,1e-06,84859.0,84858.0,0.87114939]
["bitfinex","BTCUSD",1744511512443,1e-06,84859.0,84858.0,0.90407607]
["bitfinex","BTCUSD",1744511512763,1e-06,84859.0,84858.0,0.37692668]
["bitfinex","BTCUSD",1744511512992,1e-06,84859.0,84858.0,0.344]
["bitfinex","BTCUSD",1744511513180,1e-06,84859.0,84858.0,0.342]
["bitfinex","BTCUSD",1744511513354,1e-06,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744511513538,1e-06,84859.0,84858.0,0.35854085]
["bitfinex","BTCUSD",1744511513936,1e-06,84859.0,84858.0,0.35654085]
["bitfinex","BTCUSD",1744511514777,6.71e-05,84859.0,84858.0,0.35654085]
["bitfinex","BTCUSD",1744511515154,6.71e-05,84859.0,84858.0,0.35854085]
["bitfinex","BTCUSD",1744511515361,6.71e-05,84859.0,84858.0,0.36054085]
["bitfinex","BTCUSD",1744511517723,6.71e-05,84859.0,84858.0,0.48138239]
["bitfinex","BTCUSD",1744511519332,6.71e-05,84859.0,84858.0,0.56368703]
["bitfinex","BTCUSD",1744511519835,6.71e-05,84859.0,84858.0,0.56168703]
["bitfinex","BTCUSD",1744511520136,6.71e-05,84859.0,84858.0,0.55968703]
["bitfinex","BTCUSD",1744511520838,6.71e-05,84859.0,84858.0,0.56068703]
["bitfinex","BTCUSD",1744511521464,6.71e-05,84859.0,84858.0,0.47838239]
["bitfinex","BTCUSD",1744511521764,6.71e-05,84859.0,84858.0,0.63442239]
["bitfinex","BTCUSD",1744511521921,6.71e-05,84859.0,84858.0,0.63342239]
["bitfinex","BTCUSD",1744511522124,6.71e-05,84859.0,84858.0,0.47538239]
["bitfinex","BTCUSD",1744511522364,6.71e-05,84859.0,84858.0,0.63442239]
["bitfinex","BTCUSD",1744511522564,6.71e-05,84859.0,84858.0,0.63342239]
["bitfinex","BTCUSD",1744511522870,6.71e-05,84859.0,84858.0,0.63442239]
["bitfinex","BTCUSD",1744511524856,6.71e-05,84859.0,84858.0,0.66734518]
["bitfinex","BTCUSD",1744511526171,6.71e-05,84859.0,84858.0,1.17334518]
["bitfinex","BTCUSD",1744511526571,6.71e-05,84859.0,84858.0,1.07654518]
["bitfinex","BTCUSD",1744511527313,6.71e-05,84859.0,84858.0,1.07454518]
["bitfinex","BTCUSD",1744511528403,6.71e-05,84859.0,84858.0,1.07654518]
["bitfinex","BTCUSD",1744511528766,6.71e-05,84859.0,84858.0,1.07554518]
["bitfinex","BTCUSD",1744511528939,6.71e-05,84859.0,84858.0,1.07454518]
["bitfinex","BTCUSD",1744511529138,6.71e-05,84859.0,84858.0,1.07554518]
["bitfinex","BTCUSD",1744511529571,6.71e-05,84859.0,84858.0,1.07654518]
["bitfinex","BTCUSD",1744511530477,6.71e-05,84859.0,84858.0,0.66734518]
["bitfinex","BTCUSD",1744511530647,0.235574,84899.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744511530808,6.609e-05,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511531651,0.011783,84868.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744511531851,0.011782,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511532063,6.609e-05,84875.0,84872.0,0.001]
["bitfinex","BTCUSD",1744511532272,0.01184809,84875.0,84872.0,0.001]
["bitfinex","BTCUSD",1744511532488,6.609e-05,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744511532672,6.609e-05,84875.0,84874.0,0.37102539]
["bitfinex","BTCUSD",1744511533688,6.609e-05,84875.0,84874.0,0.37202539]
["bitfinex","BTCUSD",1744511533922,6.609e-05,84875.0,84874.0,0.52802539]
["bitfinex","BTCUSD",1744511534047,6.609e-05,84875.0,84874.0,0.17154085]
["bitfinex","BTCUSD",1744511535249,6.609e-05,84875.0,84874.0,0.17054085]
["bitfinex","BTCUSD",1744511535619,6.609e-05,84875.0,84874.0,0.17154085]
["bitfinex","BTCUSD",1744511537500,6.609e-05,84875.0,84874.0,0.157]
["bitfinex","BTCUSD",1744511539678,6.609e-05,84875.0,84874.0,0.156]
["bitfinex","BTCUSD",1744511539880,0.011782,84869.0,84862.0,0.247459]
["bitfinex","BTCUSD",1744511540093,0.247441,84869.0,84862.0,0.247459]
["bitfinex","BTCUSD",1744511540451,0.011783,84868.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511540858,0.06034809,84875.0,84859.0,0.1538]
["bitfinex","BTCUSD",1744511540859,0.011783,84865.0,84859.0,0.4938]
["bitfinex","BTCUSD",1744511541066,0.247461,84862.0,84859.0,0.1538]
["bitfinex","BTCUSD",1744511541250,0.011785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744511541654,0.284215,84849.0,84847.0,0.1538]
["bitfinex","BTCUSD",1744511541909,0.0464,84859.0,84835.0,0.1538]
["bitfinex","BTCUSD",1744511542053,0.011783,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744511542255,0.0464,84867.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511542451,0.011783,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744511542698,0.011783,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511542854,0.011783,84865.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1744511542855,0.282065,84867.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511543075,0.282065,84867.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744511543076,0.011784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511543384,0.235727,84844.0,84839.0,0.1538]
["bitfinex","BTCUSD",1744511543586,0.011785,84847.0,84843.0,0.351786]
["bitfinex","BTCUSD",1744511543806,0.011786,84845.0,84840.0,0.0126975]
["bitfinex","BTCUSD",1744511543979,0.011785,84847.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511544181,0.011784,84856.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744511544388,0.011784,84856.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511544593,0.0464,84867.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744511544826,0.0464,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511544827,0.058183,84867.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511545060,0.011783,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511545188,0.235676,84862.0,84852.0,0.249487]
["bitfinex","BTCUSD",1744511545393,0.011783,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511545583,0.011783,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511545835,0.011782,84874.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744511546037,0.011782,84874.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744511546038,0.011784,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744511546250,0.235679,84862.0,84854.0,0.247481]
["bitfinex","BTCUSD",1744511546466,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744511546665,0.011784,84858.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511546666,0.011784,84857.0,84853.0,0.001]
["bitfinex","BTCUSD",1744511546872,0.011784,84857.0,84853.0,0.012785]
["bitfinex","BTCUSD",1744511547293,0.011784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744511548505,0.235707,84851.0,84848.0,0.002]
["bitfinex","BTCUSD",1744511548706,0.235712,84850.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511549539,0.233712,84850.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511550582,0.057385,84852.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511550743,0.002,84850.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511550949,0.002,84850.0,84849.0,0.2367781]
["bitfinex","BTCUSD",1744511551156,0.002,84850.0,84849.0,0.37216049]
["bitfinex","BTCUSD",1744511551556,0.002,84850.0,84849.0,0.37116049]
["bitfinex","BTCUSD",1744511552792,0.002,84850.0,84849.0,0.37216049]
["bitfinex","BTCUSD",1744511553515,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511554221,0.247463,84861.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511554836,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511555357,0.002,84859.0,84857.0,0.01454085]
["bitfinex","BTCUSD",1744511555483,0.002,84859.0,84858.0,0.01454085]
["bitfinex","BTCUSD",1744511555914,0.002,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744511556112,0.011784,84854.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1744511556313,0.235709,84851.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511556513,0.235707,84851.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511557536,0.35654854,84851.0,84849.0,6.61e-05]
["bitfinex","BTCUSD",1744511557675,0.16644154,84850.0,84849.0,1e-07]
["bitfinex","BTCUSD",1744511557883,0.328235,84841.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511558233,0.44807654,84841.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511559192,0.235732,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511561152,0.237732,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511577848,0.002,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511579740,0.247517,84843.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511580115,0.001,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511580319,0.235735,84841.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511580732,0.011785,84849.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511580733,6.607e-05,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511580973,6.607e-05,84850.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1744511581155,6.607e-05,84850.0,84849.0,0.13773931]
["bitfinex","BTCUSD",1744511581318,6.607e-05,84850.0,84849.0,0.13538239]
["bitfinex","BTCUSD",1744511582150,6.607e-05,84850.0,84849.0,0.14928821]
["bitfinex","BTCUSD",1744511582348,6.607e-05,84850.0,84849.0,0.14693142]
["bitfinex","BTCUSD",1744511582772,6.607e-05,84850.0,84849.0,0.48793142]
["bitfinex","BTCUSD",1744511582931,0.00206607,84850.0,84849.0,0.52091828]
["bitfinex","BTCUSD",1744511583127,0.00206607,84850.0,84849.0,0.51991828]
["bitfinex","BTCUSD",1744511583527,6.607e-05,84850.0,84849.0,0.64177142]
["bitfinex","BTCUSD",1744511584921,6.607e-05,84850.0,84849.0,0.64077142]
["bitfinex","BTCUSD",1744511585297,6.607e-05,84850.0,84849.0,0.64177142]
["bitfinex","BTCUSD",1744511585699,6.607e-05,84850.0,84849.0,0.67473693]
["bitfinex","BTCUSD",1744511586082,7e-08,84850.0,84849.0,0.67473693]
["bitfinex","BTCUSD",1744511586361,7e-08,84850.0,84849.0,0.6820972]
["bitfinex","BTCUSD",1744511586562,7e-08,84850.0,84849.0,0.6810972]
["bitfinex","BTCUSD",1744511587128,0.00038677,84850.0,84849.0,0.6810972]
["bitfinex","BTCUSD",1744511587494,0.00038677,84850.0,84849.0,0.6820972]
["bitfinex","BTCUSD",1744511588076,7.7e-07,84850.0,84849.0,0.6820972]
["bitfinex","BTCUSD",1744511589137,7.7e-07,84850.0,84849.0,0.6810972]
["bitfinex","BTCUSD",1744511589350,7.7e-07,84850.0,84849.0,0.6820972]
["bitfinex","BTCUSD",1744511589898,7.7e-07,84850.0,84849.0,0.6810972]
["bitfinex","BTCUSD",1744511590262,7.7e-07,84850.0,84849.0,0.6820972]
["bitfinex","BTCUSD",1744511591992,7.7e-07,84850.0,84849.0,1.0912972]
["bitfinex","BTCUSD",1744511593394,7.7e-07,84850.0,84849.0,1.0902972]
["bitfinex","BTCUSD",1744511593605,7.7e-07,84850.0,84849.0,1.0912972]
["bitfinex","BTCUSD",1744511594426,7.7e-07,84850.0,84849.0,1.1379972]
["bitfinex","BTCUSD",1744511595156,0.0004228,84884.0,84875.0,0.59018085]
["bitfinex","BTCUSD",1744511595276,0.00047238,84876.0,84875.0,0.86482239]
["bitfinex","BTCUSD",1744511595679,0.00047238,84876.0,84875.0,0.87218266]
["bitfinex","BTCUSD",1744511595881,0.00047238,84876.0,84875.0,0.87586201]
["bitfinex","BTCUSD",1744511596915,0.00047238,84876.0,84875.0,0.87686201]
["bitfinex","BTCUSD",1744511597121,0.00047238,84876.0,84875.0,0.87318266]
["bitfinex","BTCUSD",1744511598852,0.00047238,84876.0,84875.0,0.87686201]
["bitfinex","BTCUSD",1744511600657,0.00047238,84876.0,84875.0,0.72306201]
["bitfinex","BTCUSD",1744511600856,0.23610938,84876.0,84875.0,0.16575962]
["bitfinex","BTCUSD",1744511601053,0.23610938,84876.0,84875.0,0.01203962]
["bitfinex","BTCUSD",1744511601360,0.23610938,84876.0,84875.0,0.001]
["bitfinex","BTCUSD",1744511601536,0.23610938,84876.0,84871.0,0.00736027]
["bitfinex","BTCUSD",1744511601738,0.235648,84872.0,84871.0,0.00736027]
["bitfinex","BTCUSD",1744511601992,0.234657,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511602425,0.246439,84869.0,84866.0,0.00736027]
["bitfinex","BTCUSD",1744511603150,0.011782,84871.0,84867.0,0.01914327]
["bitfinex","BTCUSD",1744511603375,0.247437,84870.0,84867.0,0.00736027]
["bitfinex","BTCUSD",1744511603787,0.001,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511604254,0.001,84869.0,84868.0,0.24302027]
["bitfinex","BTCUSD",1744511604470,0.001,84869.0,84868.0,0.01104044]
["bitfinex","BTCUSD",1744511604613,0.235657,84869.0,84868.0,0.01104044]
["bitfinex","BTCUSD",1744511605019,0.237657,84869.0,84868.0,0.01104044]
["bitfinex","BTCUSD",1744511605221,0.285057,84869.0,84868.0,0.00368017]
["bitfinex","BTCUSD",1744511605825,0.0494,84869.0,84863.0,0.235673]
["bitfinex","BTCUSD",1744511605988,0.0494,84869.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511605989,0.23566,84868.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511606195,0.0484,84869.0,84867.0,0.01454085]
["bitfinex","BTCUSD",1744511606397,0.0484,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511606398,0.0474,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511606594,0.0514,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511607116,0.004,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511607315,0.001,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511607716,0.003,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511608112,0.002,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511608317,0.003,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511609037,0.238657,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511609237,0.003,84869.0,84868.0,0.00736027]
["bitfinex","BTCUSD",1744511609906,0.003,84869.0,84868.0,0.25756112]
["bitfinex","BTCUSD",1744511610109,0.003,84869.0,84868.0,0.71840266]
["bitfinex","BTCUSD",1744511610924,0.001,84869.0,84868.0,0.71840266]
["bitfinex","BTCUSD",1744511611366,0.00047238,84876.0,84875.0,0.25018085]
["bitfinex","BTCUSD",1744511612026,0.00047238,84876.0,84875.0,0.25754112]
["bitfinex","BTCUSD",1744511612644,0.00047238,84876.0,84875.0,0.00736027]
["bitfinex","BTCUSD",1744511612844,0.00147238,84876.0,84875.0,0.00736027]
["bitfinex","BTCUSD",1744511613030,0.21611392,84876.0,84875.0,0.00736027]
["bitfinex","BTCUSD",1744511613226,0.247512,84845.0,84842.0,0.15372]
["bitfinex","BTCUSD",1744511613563,0.011785,84848.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744511614138,0.011785,84848.0,84845.0,0.00368119]
["bitfinex","BTCUSD",1744511614335,0.247503,84848.0,84845.0,0.00368119]
["bitfinex","BTCUSD",1744511614571,0.01184005,84848.0,84845.0,0.00368119]
["bitfinex","BTCUSD",1744511614943,0.01184005,84848.0,84846.0,0.00368119]
["bitfinex","BTCUSD",1744511616074,0.01184005,84848.0,84847.0,0.00368119]
["bitfinex","BTCUSD",1744511616283,5.505e-05,84848.0,84847.0,0.00368119]
["bitfinex","BTCUSD",1744511616482,5.505e-05,84848.0,84847.0,0.25394004]
["bitfinex","BTCUSD",1744511616735,5.505e-05,84848.0,84847.0,0.71478158]
["bitfinex","BTCUSD",1744511617161,5.505e-05,84848.0,84847.0,0.7477639]
["bitfinex","BTCUSD",1744511617568,5.505e-05,84848.0,84847.0,0.7487639]
["bitfinex","BTCUSD",1744511617769,5.505e-05,84848.0,84847.0,0.7497639]
["bitfinex","BTCUSD",1744511618421,5.505e-05,84848.0,84847.0,0.7487639]
["bitfinex","BTCUSD",1744511618654,5.505e-05,84848.0,84847.0,0.7497639]
["bitfinex","BTCUSD",1744511618820,5.505e-05,84848.0,84847.0,0.7487639]
["bitfinex","BTCUSD",1744511619034,5.505e-05,84848.0,84847.0,0.71578158]
["bitfinex","BTCUSD",1744511619257,5.505e-05,84848.0,84847.0,0.71678158]
["bitfinex","BTCUSD",1744511619450,5.505e-05,84848.0,84847.0,0.71578158]
["bitfinex","BTCUSD",1744511619651,5.505e-05,84848.0,84847.0,0.71678158]
["bitfinex","BTCUSD",1744511620125,5.505e-05,84848.0,84847.0,0.71578158]
["bitfinex","BTCUSD",1744511620708,5.505e-05,84848.0,84847.0,0.71678158]
["bitfinex","BTCUSD",1744511621276,5.505e-05,84848.0,84847.0,0.71578158]
["bitfinex","BTCUSD",1744511621668,5.505e-05,84848.0,84847.0,0.71678158]
["bitfinex","BTCUSD",1744511622244,5.505e-05,84848.0,84847.0,0.74975892]
["bitfinex","BTCUSD",1744511622645,5.505e-05,84848.0,84847.0,0.71678158]
["bitfinex","BTCUSD",1744511623214,5.505e-05,84848.0,84847.0,0.74975888]
["bitfinex","BTCUSD",1744511623348,5.505e-05,84848.0,84847.0,0.87050158]
["bitfinex","BTCUSD",1744511623548,5.505e-05,84848.0,84847.0,0.9034793]
["bitfinex","BTCUSD",1744511623959,5e-08,84848.0,84847.0,1.4099793]
["bitfinex","BTCUSD",1744511624762,5e-08,84848.0,84847.0,1.4089793]
["bitfinex","BTCUSD",1744511624961,0.011781,84882.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511625140,0.00051093,84876.0,84875.0,0.25018085]
["bitfinex","BTCUSD",1744511625336,0.00051093,84876.0,84875.0,0.25754054]
["bitfinex","BTCUSD",1744511625594,0.00051093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511626098,0.04971093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511626305,0.04971093,84876.0,84875.0,0.01104088]
["bitfinex","BTCUSD",1744511626515,0.04971093,84876.0,84875.0,0.00368119]
["bitfinex","BTCUSD",1744511626874,0.00251093,84876.0,84875.0,0.25386204]
["bitfinex","BTCUSD",1744511627081,0.00251093,84876.0,84875.0,0.38206327]
["bitfinex","BTCUSD",1744511627278,0.00251093,84876.0,84875.0,0.26122173]
["bitfinex","BTCUSD",1744511627496,0.00251093,84876.0,84875.0,0.02558173]
["bitfinex","BTCUSD",1744511628976,0.00251093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511629103,0.23814793,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511629307,0.00251093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511629510,0.00251093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511630699,0.23814793,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511632065,0.00251093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511632286,0.23814793,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511633165,0.00251093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511637013,0.00251093,84876.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511637014,0.235646,84873.0,84872.0,0.00735969]
["bitfinex","BTCUSD",1744511637427,0.247466,84860.0,84855.0,0.01914369]
["bitfinex","BTCUSD",1744511637625,0.247466,84860.0,84856.0,0.01454085]
["bitfinex","BTCUSD",1744511637877,0.247466,84860.0,84856.0,0.02190054]
["bitfinex","BTCUSD",1744511638045,0.247466,84860.0,84857.0,0.00735969]
["bitfinex","BTCUSD",1744511638253,0.247466,84860.0,84858.0,0.00735969]
["bitfinex","BTCUSD",1744511638777,0.011784,84860.0,84859.0,0.00735969]
["bitfinex","BTCUSD",1744511639074,0.247459,84862.0,84859.0,0.00735969]
["bitfinex","BTCUSD",1744511639556,0.247459,84862.0,84860.0,0.00735969]
["bitfinex","BTCUSD",1744511639953,0.247459,84862.0,84861.0,0.00735969]
["bitfinex","BTCUSD",1744511640590,0.247459,84862.0,84860.0,0.00735969]
["bitfinex","BTCUSD",1744511641026,0.247459,84862.0,84861.0,0.00735969]
["bitfinex","BTCUSD",1744511643119,0.247459,84862.0,84861.0,0.00835969]
["bitfinex","BTCUSD",1744511643746,0.247459,84862.0,84861.0,0.00935969]
["bitfinex","BTCUSD",1744511643974,0.011783,84862.0,84861.0,0.00935969]
["bitfinex","BTCUSD",1744511644377,0.011783,84864.0,84861.0,0.00935969]
["bitfinex","BTCUSD",1744511644597,0.235676,84863.0,84861.0,0.00935969]
["bitfinex","BTCUSD",1744511644772,0.235676,84863.0,84862.0,0.00735969]
["bitfinex","BTCUSD",1744511645707,0.235664,84867.0,84862.0,0.01914269]
["bitfinex","BTCUSD",1744511645916,0.235652,84871.0,84864.0,0.25021185]
["bitfinex","BTCUSD",1744511646083,0.247425,84874.0,84868.0,0.24744]
["bitfinex","BTCUSD",1744511646472,0.235653,84871.0,84866.0,0.02632385]
["bitfinex","BTCUSD",1744511646698,0.247435,84871.0,84863.0,0.00735969]
["bitfinex","BTCUSD",1744511646893,0.235668,84865.0,84863.0,0.00735969]
["bitfinex","BTCUSD",1744511647128,0.235662,84867.0,84863.0,0.00735969]
["bitfinex","BTCUSD",1744511647290,0.235662,84867.0,84864.0,0.00735969]
["bitfinex","BTCUSD",1744511647521,0.001,84874.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744511647762,0.001,84874.0,84873.0,0.25018685]
["bitfinex","BTCUSD",1744511648168,0.001,84874.0,84873.0,0.25754654]
["bitfinex","BTCUSD",1744511648774,0.00051093,84876.0,84873.0,0.26932854]
["bitfinex","BTCUSD",1744511649011,0.00051093,84876.0,84874.0,0.00735969]
["bitfinex","BTCUSD",1744511649563,0.00051093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511651641,0.00151093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511652339,0.00451093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511652487,0.00551093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511653571,0.00451093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511654076,0.00551093,84876.0,84875.0,0.00735969]
["bitfinex","BTCUSD",1744511662318,0.00551093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511663178,0.00451093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511663365,0.00051093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511663566,0.00151093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511663769,0.00351093,84876.0,84875.0,0.02190054]
["bitfinex","BTCUSD",1744511664836,0.00351093,84876.0,84875.0,0.02558054]
["bitfinex","BTCUSD",1744511665190,0.00351093,84876.0,84875.0,0.14642208]
["bitfinex","BTCUSD",1744511666268,0.00151093,84876.0,84875.0,0.14642208]
["bitfinex","BTCUSD",1744511666801,0.00151093,84876.0,84875.0,0.18182553]
["bitfinex","BTCUSD",1744511667019,0.00151093,84876.0,84875.0,0.17946943]
["bitfinex","BTCUSD",1744511667890,0.00051093,84876.0,84875.0,0.17946943]
["bitfinex","BTCUSD",1744511669890,0.00051093,84876.0,84875.0,0.38206208]
["bitfinex","BTCUSD",1744511670047,0.00051093,84876.0,84875.0,0.01103969]
["bitfinex","BTCUSD",1744511670251,0.00051093,84876.0,84875.0,0.24667969]
["bitfinex","BTCUSD",1744511672582,0.00051093,84876.0,84875.0,0.25754054]
["bitfinex","BTCUSD",1744511673084,0.00051093,84876.0,84875.0,0.2575406]
["bitfinex","BTCUSD",1744511676890,0.00051093,84876.0,84875.0,0.0219006]
["bitfinex","BTCUSD",1744511677020,0.00051093,84876.0,84875.0,0.00735975]
["bitfinex","BTCUSD",1744511679000,0.00151093,84876.0,84875.0,0.00735975]
["bitfinex","BTCUSD",1744511681696,0.00151093,84876.0,84875.0,0.37838214]
["bitfinex","BTCUSD",1744511682054,0.00151093,84876.0,84875.0,0.00735975]
["bitfinex","BTCUSD",1744511682837,0.05101093,84876.0,84875.0,0.00735975]
["bitfinex","BTCUSD",1744511684661,0.23566,84868.0,84867.0,0.00735975]
["bitfinex","BTCUSD",1744511685671,0.23566,84868.0,84866.0,0.058916]
["bitfinex","BTCUSD",1744511686373,0.23566,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1744511686630,0.40600154,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1744511687036,0.41494927,84868.0,84867.0,0.001]
["bitfinex","BTCUSD",1744511687328,0.41494927,84868.0,84866.0,0.059916]
["bitfinex","BTCUSD",1744511687580,0.12084154,84867.0,84866.0,0.059916]
["bitfinex","BTCUSD",1744511688187,0.12084154,84867.0,84866.0,0.058916]
["bitfinex","BTCUSD",1744511689157,0.12384154,84867.0,84866.0,0.058916]
["bitfinex","BTCUSD",1744511690622,0.12484154,84867.0,84866.0,0.058916]
["bitfinex","BTCUSD",1744511690782,0.12484154,84867.0,84841.0,0.15368]
["bitfinex","BTCUSD",1744511690783,0.235732,84842.0,84841.0,0.15368]
["bitfinex","BTCUSD",1744511691008,0.235732,84842.0,84841.0,0.16822085]
["bitfinex","BTCUSD",1744511691208,0.235732,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511691421,0.36527013,84842.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511691629,0.12084154,84841.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511691801,0.1323112,84841.0,84840.0,0.0008454]
["bitfinex","BTCUSD",1744511692204,0.1313112,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511692854,0.1363112,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511693258,0.01746966,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511693632,0.02046966,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511695624,0.009,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511696557,0.006,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511696814,0.1412174,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511696987,0.1879174,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511697595,0.1819174,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511698124,0.2342174,84841.0,84840.0,0.00091147]
["bitfinex","BTCUSD",1744511698586,0.5742174,84841.0,84840.0,4.7e-07]
["bitfinex","BTCUSD",1744511699141,0.5712174,84841.0,84840.0,4.7e-07]
["bitfinex","BTCUSD",1744511699467,0.5702174,84841.0,84840.0,4.7e-07]
["bitfinex","BTCUSD",1744511699970,0.5662174,84841.0,84840.0,4.7e-07]
["bitfinex","BTCUSD",1744511700171,0.0467,84836.0,84834.0,0.0008454]
["bitfinex","BTCUSD",1744511700366,0.61448154,84835.0,84834.0,0.00090045]
["bitfinex","BTCUSD",1744511700541,0.66118154,84835.0,84834.0,0.00090045]
["bitfinex","BTCUSD",1744511701647,0.89693254,84835.0,84834.0,0.00090045]
["bitfinex","BTCUSD",1744511701865,0.90393254,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511703106,0.90893254,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511705354,0.75529254,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511705561,0.90893254,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511705763,0.247751,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511706173,0.36859254,84835.0,84834.0,0.00190045]
["bitfinex","BTCUSD",1744511706579,0.23576,84832.0,84831.0,4.5e-07]
["bitfinex","BTCUSD",1744511706756,0.35660154,84832.0,84831.0,4.5e-07]
["bitfinex","BTCUSD",1744511706933,0.69660154,84832.0,84831.0,4.5e-07]
["bitfinex","BTCUSD",1744511707143,0.011789,84822.0,84819.0,5e-08]
["bitfinex","BTCUSD",1744511707371,0.621093,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1744511707569,0.74193454,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1744511708171,0.75076003,84820.0,84819.0,5e-08]
["bitfinex","BTCUSD",1744511708398,0.575801,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511708642,0.69664254,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511709436,0.85032254,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511709603,0.69664254,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511709800,0.85932254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511710006,0.86432254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511711293,0.71064254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511711410,0.86432254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511712228,0.249801,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511713316,0.37064254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511714095,0.36164254,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511714304,0.35664254,84817.0,84816.0,6.5e-07]
["bitfinex","BTCUSD",1744511714613,0.36664254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511715195,0.241801,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511715581,0.36664254,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511716197,0.245801,84817.0,84816.0,0.00100065]
["bitfinex","BTCUSD",1744511716557,0.01,84817.0,84816.0,0.0654415]
["bitfinex","BTCUSD",1744511716890,0.01,84817.0,84816.0,0.18628304]
["bitfinex","BTCUSD",1744511717512,0.006,84817.0,84816.0,0.18628304]
["bitfinex","BTCUSD",1744511717803,0.006,84817.0,84816.0,0.18828304]
["bitfinex","BTCUSD",1744511717979,0.006,84817.0,84816.0,0.1906408]
["bitfinex","BTCUSD",1744511718308,8.808e-05,84835.0,84834.0,0.29769485]
["bitfinex","BTCUSD",1744511718424,8.808e-05,84835.0,84834.0,0.34759485]
["bitfinex","BTCUSD",1744511718935,8.808e-05,84835.0,84834.0,0.50127485]
["bitfinex","BTCUSD",1744511719343,8.808e-05,84835.0,84834.0,0.62211639]
["bitfinex","BTCUSD",1744511720748,8.808e-05,84835.0,84834.0,0.62411639]
["bitfinex","BTCUSD",1744511720974,8.808e-05,84835.0,84834.0,0.62311639]
["bitfinex","BTCUSD",1744511721383,8.808e-05,84835.0,84834.0,0.62411639]
["bitfinex","BTCUSD",1744511721589,8.808e-05,84835.0,84834.0,0.62211639]
["bitfinex","BTCUSD",1744511721805,8.808e-05,84835.0,84834.0,0.62311639]
["bitfinex","BTCUSD",1744511722053,8.808e-05,84835.0,84834.0,0.62511639]
["bitfinex","BTCUSD",1744511727634,8.808e-05,84835.0,84834.0,0.57771639]
["bitfinex","BTCUSD",1744511728038,8.808e-05,84835.0,84834.0,0.20642]
["bitfinex","BTCUSD",1744511728216,5.02e-06,84835.0,84834.0,0.20642]
["bitfinex","BTCUSD",1744511728430,5.02e-06,84835.0,84834.0,0.15652]
["bitfinex","BTCUSD",1744511728642,5.02e-06,84835.0,84834.0,0.40681485]
["bitfinex","BTCUSD",1744511728845,0.23575602,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744511730101,0.23575602,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744511730944,0.23579,84821.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1744511731257,0.011789,84820.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1744511731814,0.247585,84820.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1744511732066,0.246585,84820.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1744511732245,0.245585,84820.0,84818.0,0.01454085]
["bitfinex","BTCUSD",1744511732447,0.235799,84818.0,84817.0,0.00368225]
["bitfinex","BTCUSD",1744511733022,0.235799,84818.0,84816.0,0.15352065]
["bitfinex","BTCUSD",1744511733584,0.233799,84818.0,84816.0,0.15352065]
["bitfinex","BTCUSD",1744511733921,0.00886448,84825.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744511734097,0.011787,84833.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1744511734316,0.011787,84836.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744511734508,0.011787,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744511734846,0.235768,84829.0,84828.0,0.00736418]
["bitfinex","BTCUSD",1744511735413,0.23579,84822.0,84820.0,0.16810085]
["bitfinex","BTCUSD",1744511735572,0.011788,84825.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744511735912,0.011788,84825.0,84822.0,0.01915318]
["bitfinex","BTCUSD",1744511736413,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744511736743,0.003,84833.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744511736933,0.003,84833.0,84832.0,0.01454085]
["bitfinex","BTCUSD",1744511737157,0.002,84833.0,84832.0,0.02190458]
["bitfinex","BTCUSD",1744511738118,5.02e-06,84835.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1744511738851,5.02e-06,84835.0,84833.0,0.01454085]
["bitfinex","BTCUSD",1744511739226,0.01179202,84835.0,84833.0,0.01454085]
["bitfinex","BTCUSD",1744511739643,0.235762,84831.0,84830.0,0.00736307]
["bitfinex","BTCUSD",1744511739823,0.235762,84831.0,84825.0,0.15356]
["bitfinex","BTCUSD",1744511739824,0.24755,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744511739996,0.24755,84831.0,84826.0,0.01915107]
["bitfinex","BTCUSD",1744511740216,0.24755,84831.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744511740416,0.24954502,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744511740673,0.011787,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744511741050,0.011787,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744511742016,0.01179202,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744511742454,0.01179202,84835.0,84831.0,0.01915182]
["bitfinex","BTCUSD",1744511743771,5.02e-06,84835.0,84832.0,0.02632885]
["bitfinex","BTCUSD",1744511744213,5.02e-06,84835.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1744511744384,5.02e-06,84835.0,84834.0,0.13538239]
["bitfinex","BTCUSD",1744511744583,5.02e-06,84835.0,84834.0,0.14274621]
["bitfinex","BTCUSD",1744511745310,5.02e-06,84835.0,84834.0,0.29626621]
["bitfinex","BTCUSD",1744511745825,5.02e-06,84835.0,84834.0,0.29726621]
["bitfinex","BTCUSD",1744511746594,5.02e-06,84835.0,84834.0,0.63926621]
["bitfinex","BTCUSD",1744511747610,5.02e-06,84835.0,84834.0,0.67123146]
["bitfinex","BTCUSD",1744511748014,5.02e-06,84835.0,84834.0,0.67023146]
["bitfinex","BTCUSD",1744511748568,5.02e-06,84835.0,84834.0,0.66923146]
["bitfinex","BTCUSD",1744511748768,5.02e-06,84835.0,84834.0,0.67223146]
["bitfinex","BTCUSD",1744511750133,5.02e-06,84835.0,84834.0,0.67023146]
["bitfinex","BTCUSD",1744511750902,5.02e-06,84835.0,84834.0,0.71603146]
["bitfinex","BTCUSD",1744511751465,5.02e-06,84835.0,84834.0,0.71503146]
["bitfinex","BTCUSD",1744511751674,5.02e-06,84835.0,84834.0,0.71603146]
["bitfinex","BTCUSD",1744511753129,5.02e-06,84835.0,84834.0,0.56251146]
["bitfinex","BTCUSD",1744511753339,5.02e-06,84835.0,84834.0,0.71603146]
["bitfinex","BTCUSD",1744511758543,5.02e-06,84835.0,84834.0,0.7197118]
["bitfinex","BTCUSD",1744511759098,5.02e-06,84835.0,84834.0,0.7683118]
["bitfinex","BTCUSD",1744511759465,5.02e-06,84835.0,84834.0,0.7673118]
["bitfinex","BTCUSD",1744511759600,0.0008462,84854.0,84852.0,0.01454085]
["bitfinex","BTCUSD",1744511759808,0.0008462,84854.0,84853.0,0.71491146]
["bitfinex","BTCUSD",1744511760646,0.0008462,84854.0,84853.0,0.95061246]
["bitfinex","BTCUSD",1744511760789,0.0008462,84854.0,84853.0,0.9552928]
["bitfinex","BTCUSD",1744511761805,0.0008462,84854.0,84853.0,0.9094928]
["bitfinex","BTCUSD",1744511762316,0.0008462,84854.0,84853.0,0.9551928]
["bitfinex","BTCUSD",1744511762469,2e-07,84854.0,84853.0,0.9561928]
["bitfinex","BTCUSD",1744511762874,2e-07,84854.0,84853.0,1.0018928]
["bitfinex","BTCUSD",1744511763050,4e-07,84859.0,84858.0,0.59022785]
["bitfinex","BTCUSD",1744511763247,4e-07,84859.0,84858.0,0.74403464]
["bitfinex","BTCUSD",1744511763647,4e-07,84859.0,84858.0,0.75139846]
["bitfinex","BTCUSD",1744511765024,6e-07,84874.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1744511765225,0.0004228,84884.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511765435,0.0004228,84884.0,84875.0,0.71337804]
["bitfinex","BTCUSD",1744511765638,0.0004228,84884.0,84875.0,0.74389939]
["bitfinex","BTCUSD",1744511765813,0.0004228,84884.0,84875.0,0.75126321]
["bitfinex","BTCUSD",1744511766279,0.0004228,84884.0,84875.0,0.90462321]
["bitfinex","BTCUSD",1744511766458,0.00048891,84876.0,84875.0,0.75126321]
["bitfinex","BTCUSD",1744511766678,0.00048891,84876.0,84875.0,0.87542534]
["bitfinex","BTCUSD",1744511773779,0.00048891,84876.0,84875.0,0.87538534]
["bitfinex","BTCUSD",1744511775388,0.00048891,84876.0,84875.0,0.16436295]
["bitfinex","BTCUSD",1744511775705,0.04908891,84876.0,84875.0,0.01104295]
["bitfinex","BTCUSD",1744511776261,0.04908891,84876.0,84875.0,0.00367913]
["bitfinex","BTCUSD",1744511777026,0.282454,84870.0,84869.0,0.00367913]
["bitfinex","BTCUSD",1744511777437,0.235665,84866.0,84865.0,0.00736382]
["bitfinex","BTCUSD",1744511777649,0.235698,84854.0,84853.0,0.15332]
["bitfinex","BTCUSD",1744511777869,0.281104,84852.0,84851.0,0.00736382]
["bitfinex","BTCUSD",1744511778202,0.0454,84852.0,84845.0,0.00736382]
["bitfinex","BTCUSD",1744511778405,0.281104,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744511778629,0.281104,84852.0,84845.0,0.00736382]
["bitfinex","BTCUSD",1744511778947,0.011785,84847.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511779153,0.235721,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511779746,0.23559191,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511780570,0.23759191,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511780775,0.23859191,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511781234,0.003,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511782050,0.238723,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511784544,0.23851886,84846.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511786621,0.0484,84845.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511788644,0.0494,84845.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511789538,0.0514,84845.0,84844.0,0.10454013]
["bitfinex","BTCUSD",1744511789998,0.011788,84828.0,84826.0,0.01454085]
["bitfinex","BTCUSD",1744511790233,0.011788,84828.0,84826.0,0.01468101]
["bitfinex","BTCUSD",1744511790703,0.011788,84828.0,84826.0,0.00014016]
["bitfinex","BTCUSD",1744511790951,0.00866513,84829.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744511791405,0.011788,84831.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744511791638,0.011788,84832.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744511792316,0.247546,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744511792317,0.011787,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744511792551,0.011786,84844.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744511792751,0.34,84860.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744511792949,0.235693,84856.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744511793186,0.235693,84856.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744511793187,0.011785,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744511793391,0.011785,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744511793572,0.011784,84857.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1744511793766,0.011784,84856.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511793970,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511794278,0.011784,84855.0,84852.0,0.02632585]
["bitfinex","BTCUSD",1744511794430,0.011784,84855.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1744511794431,0.011785,84852.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1744511794630,0.011785,84852.0,84849.0,0.02632585]
["bitfinex","BTCUSD",1744511795057,0.00879139,84857.0,84854.0,0.25023785]
["bitfinex","BTCUSD",1744511795239,0.00011014,84855.0,84854.0,0.26202185]
["bitfinex","BTCUSD",1744511795543,0.00011014,84855.0,84854.0,0.02632485]
["bitfinex","BTCUSD",1744511796319,0.00011014,84855.0,84850.0,0.02632585]
["bitfinex","BTCUSD",1744511796320,0.01189414,84855.0,84850.0,0.02632585]
["bitfinex","BTCUSD",1744511796514,0.00011014,84855.0,84854.0,0.00736198]
["bitfinex","BTCUSD",1744511796803,0.00211014,84855.0,84854.0,0.02190283]
["bitfinex","BTCUSD",1744511797237,0.00211014,84855.0,84854.0,0.53382536]
["bitfinex","BTCUSD",1744511797533,0.00311014,84855.0,84854.0,0.53382536]
["bitfinex","BTCUSD",1744511798005,0.00211014,84855.0,84854.0,0.53382536]
["bitfinex","BTCUSD",1744511798147,0.00111014,84855.0,84854.0,0.68710536]
["bitfinex","BTCUSD",1744511798572,0.00011014,84855.0,84854.0,0.68710536]
["bitfinex","BTCUSD",1744511800360,0.00011014,84855.0,84854.0,0.53382536]
["bitfinex","BTCUSD",1744511800575,0.00011014,84855.0,84854.0,0.68710536]
["bitfinex","BTCUSD",1744511801483,1.4e-07,84855.0,84854.0,0.68710536]
["bitfinex","BTCUSD",1744511802427,1.4e-07,84855.0,84854.0,0.53382536]
["bitfinex","BTCUSD",1744511802677,1.4e-07,84855.0,84854.0,0.68710536]
["bitfinex","BTCUSD",1744511803263,1.4e-07,84855.0,84854.0,0.62512451]
["bitfinex","BTCUSD",1744511803684,1.4e-07,84855.0,84854.0,0.63966536]
["bitfinex","BTCUSD",1744511804428,1.4e-07,84855.0,84854.0,0.17882382]
["bitfinex","BTCUSD",1744511804554,1.4e-07,84855.0,84854.0,0.16428297]
["bitfinex","BTCUSD",1744511804755,1.4e-07,84855.0,84854.0,0.29966536]
["bitfinex","BTCUSD",1744511805700,1.4e-07,84855.0,84854.0,0.14642536]
["bitfinex","BTCUSD",1744511806316,0.00100014,84855.0,84854.0,0.19382536]
["bitfinex","BTCUSD",1744511807087,0.00100014,84855.0,84854.0,0.02558382]
["bitfinex","BTCUSD",1744511807320,0.00100014,84855.0,84854.0,0.17882382]
["bitfinex","BTCUSD",1744511807494,1.4e-07,84855.0,84854.0,0.02558382]
["bitfinex","BTCUSD",1744511809535,1.4e-07,84855.0,84854.0,0.01104297]
["bitfinex","BTCUSD",1744511810100,1.4e-07,84855.0,84854.0,0.02558382]
["bitfinex","BTCUSD",1744511810513,1.4e-07,84855.0,84854.0,0.01104297]
["bitfinex","BTCUSD",1744511810873,1.4e-07,84855.0,84854.0,0.24674097]
["bitfinex","BTCUSD",1744511811048,1.4e-07,84855.0,84854.0,0.01104297]
["bitfinex","BTCUSD",1744511811619,1.4e-07,84855.0,84854.0,0.00736198]
["bitfinex","BTCUSD",1744511812216,0.09060014,84855.0,84854.0,0.00736198]
["bitfinex","BTCUSD",1744511812415,0.09060014,84855.0,84849.0,0.00368099]
["bitfinex","BTCUSD",1744511812416,0.235707,84851.0,84850.0,0.00736198]
["bitfinex","BTCUSD",1744511812724,0.35654854,84851.0,84850.0,0.00736198]
["bitfinex","BTCUSD",1744511812913,0.011788,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744511813052,0.011788,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744511813258,0.011788,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744511813797,0.011788,84829.0,84825.0,0.00368212]
["bitfinex","BTCUSD",1744511814351,0.011788,84829.0,84825.0,0.01558012]
["bitfinex","BTCUSD",1744511814703,0.011788,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744511815245,0.011788,84831.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744511815390,0.24755,84831.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744511815602,0.00873376,84832.0,84828.0,0.247559]
["bitfinex","BTCUSD",1744511815798,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744511816300,0.011786,84841.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744511816301,0.247527,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744511816582,0.011785,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744511816744,0.01172757,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511816954,0.011784,84854.0,84850.0,0.247495]
["bitfinex","BTCUSD",1744511817158,0.011786,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511817366,0.247521,84842.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744511817576,0.23576,84832.0,84829.0,0.34]
["bitfinex","BTCUSD",1744511817836,0.011788,84832.0,84829.0,0.351788]
["bitfinex","BTCUSD",1744511818045,0.011788,84832.0,84829.0,0.011898]
["bitfinex","BTCUSD",1744511818473,0.235756,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744511818879,0.247543,84834.0,84831.0,0.00368212]
["bitfinex","BTCUSD",1744511819347,0.011786,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744511819588,0.011786,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744511819792,0.011786,84840.0,84838.0,0.00368212]
["bitfinex","BTCUSD",1744511820155,0.23574,84839.0,84838.0,0.00368212]
["bitfinex","BTCUSD",1744511821174,0.235765,84830.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744511821649,0.235765,84830.0,84820.0,0.00368212]
["bitfinex","BTCUSD",1744511822320,0.235765,84830.0,84819.0,0.0126348]
["bitfinex","BTCUSD",1744511823053,0.235765,84830.0,84819.0,0.0008458]
["bitfinex","BTCUSD",1744511823521,0.308851,84830.0,84819.0,0.0008458]
["bitfinex","BTCUSD",1744511823777,0.235793,84820.0,84819.0,0.0008458]
["bitfinex","BTCUSD",1744511824007,0.40403454,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511824248,0.41440321,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511825235,0.40303454,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511825464,0.287193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511825693,0.282193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511827053,0.290193,84820.0,84819.0,0.00198596]
["bitfinex","BTCUSD",1744511827183,0.290193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511827592,0.41603454,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511829982,0.295193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511831882,0.282193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511832210,0.289193,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511837349,0.007,84820.0,84819.0,0.00098596]
["bitfinex","BTCUSD",1744511837725,0.007,84820.0,84819.0,0.01552681]
["bitfinex","BTCUSD",1744511837888,0.007,84820.0,84819.0,0.18542619]
["bitfinex","BTCUSD",1744511838106,0.007,84820.0,84819.0,0.19278992]
["bitfinex","BTCUSD",1744511838307,0.007,84820.0,84819.0,0.57888964]
["bitfinex","BTCUSD",1744511838547,0.005,84820.0,84819.0,0.57653208]
["bitfinex","BTCUSD",1744511838991,0.005,84820.0,84819.0,0.5812145]
["bitfinex","BTCUSD",1744511839338,0.011786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744511839709,0.247509,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511840272,0.011786,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744511840474,0.011786,84846.0,84842.0,0.01546842]
["bitfinex","BTCUSD",1744511840673,0.002,84844.0,84842.0,0.01546842]
["bitfinex","BTCUSD",1744511841952,0.002,84844.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1744511842162,0.003,84844.0,84843.0,0.02190378]
["bitfinex","BTCUSD",1744511842363,0.003,84844.0,84843.0,0.0255862]
["bitfinex","BTCUSD",1744511842560,0.001,84844.0,84843.0,0.14878483]
["bitfinex","BTCUSD",1744511842763,0.011783,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511842963,0.247477,84856.0,84855.0,0.01454085]
["bitfinex","BTCUSD",1744511843277,0.235682,84860.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744511843484,0.00884943,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511843685,0.011782,84875.0,84868.0,0.247443]
["bitfinex","BTCUSD",1744511843892,0.011782,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511844091,0.01192219,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511844266,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511844913,0.247431,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511845074,0.011782,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511845423,0.235643,84874.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511845757,0.247425,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511846102,0.011782,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511846492,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511846699,0.247425,84874.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744511846700,0.011782,84874.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744511846924,0.002,84874.0,84872.0,0.25018885]
["bitfinex","BTCUSD",1744511847199,0.011782,84871.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511847401,0.001,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744511847602,0.235668,84866.0,84863.0,0.00736056]
["bitfinex","BTCUSD",1744511847813,0.235671,84864.0,84863.0,0.00736056]
["bitfinex","BTCUSD",1744511848210,0.011784,84855.0,84852.0,0.247489]
["bitfinex","BTCUSD",1744511848353,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744511849506,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744511849705,0.247471,84859.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744511849706,0.011784,84859.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744511850387,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511852295,0.247461,84862.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744511852626,0.011782,84870.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744511852796,0.2360618,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511852797,0.0004228,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511853008,0.0004228,84876.0,84873.0,0.235645]
["bitfinex","BTCUSD",1744511853400,0.00014019,84875.0,84873.0,0.235645]
["bitfinex","BTCUSD",1744511857466,0.011782,84871.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1744511857672,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511857818,0.011782,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511858016,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511859962,0.014782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511860265,0.016782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511861458,0.005,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744511862653,0.01192219,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744511862956,0.004,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744511863155,0.006,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744511863374,0.006,84872.0,84871.0,0.02632285]
["bitfinex","BTCUSD",1744511863578,0.00014019,84875.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1744511863842,0.00014019,84875.0,84874.0,0.37102539]
["bitfinex","BTCUSD",1744511864114,0.00614019,84875.0,84874.0,0.00735993]
["bitfinex","BTCUSD",1744511864474,0.00414019,84875.0,84874.0,0.01103982]
["bitfinex","BTCUSD",1744511864682,0.00414019,84875.0,84874.0,0.00367989]
["bitfinex","BTCUSD",1744511865197,0.00014019,84875.0,84874.0,0.00367989]
["bitfinex","BTCUSD",1744511866027,0.00214019,84875.0,84873.0,0.00367989]
["bitfinex","BTCUSD",1744511866222,0.00314019,84875.0,84873.0,0.00367989]
["bitfinex","BTCUSD",1744511866577,0.23878219,84875.0,84873.0,0.00367989]
["bitfinex","BTCUSD",1744511866706,0.235648,84872.0,84871.0,0.00367989]
["bitfinex","BTCUSD",1744511868601,0.236648,84872.0,84871.0,0.00367989]
["bitfinex","BTCUSD",1744511869637,0.001,84872.0,84871.0,0.00367989]
["bitfinex","BTCUSD",1744511869987,0.001,84872.0,84871.0,0.01104064]
["bitfinex","BTCUSD",1744511870768,0.12184154,84872.0,84871.0,0.01104064]
["bitfinex","BTCUSD",1744511871067,0.16864154,84872.0,84871.0,0.00367989]
["bitfinex","BTCUSD",1744511871272,0.16764154,84872.0,84871.0,0.00367989]
["bitfinex","BTCUSD",1744511871894,0.235682,84860.0,84859.0,0.00736075]
["bitfinex","BTCUSD",1744511872511,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511873066,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744511873220,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744511873591,0.002,84860.0,84856.0,0.247476]
["bitfinex","BTCUSD",1744511873784,0.002,84860.0,84859.0,0.01454085]
["bitfinex","BTCUSD",1744511874330,0.002,84860.0,84859.0,0.13538239]
["bitfinex","BTCUSD",1744511874659,0.002,84860.0,84859.0,0.1684008]
["bitfinex","BTCUSD",1744511874905,0.001,84860.0,84859.0,0.1684008]
["bitfinex","BTCUSD",1744511875269,0.011782,84872.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511875693,0.011782,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511875906,0.235659,84869.0,84864.0,0.247451]
["bitfinex","BTCUSD",1744511876114,0.235651,84871.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744511876115,0.011783,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744511876325,0.011783,84866.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744511876553,0.011783,84863.0,84859.0,0.012784]
["bitfinex","BTCUSD",1744511876773,0.011783,84863.0,84860.0,0.04483265]
["bitfinex","BTCUSD",1744511876980,0.011783,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511877398,0.011783,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511878504,0.011783,84864.0,84861.0,0.247462]
["bitfinex","BTCUSD",1744511879281,0.013783,84866.0,84865.0,0.25020885]
["bitfinex","BTCUSD",1744511879282,0.002,84866.0,84865.0,0.25020885]
["bitfinex","BTCUSD",1744511879508,0.002,84866.0,84865.0,0.25756997]
["bitfinex","BTCUSD",1744511880014,0.011782,84871.0,84868.0,0.247442]
["bitfinex","BTCUSD",1744511880247,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511881481,0.00014019,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511881926,0.00014019,84875.0,84872.0,0.247428]
["bitfinex","BTCUSD",1744511882148,0.00014019,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744511882611,0.01192219,84875.0,84873.0,0.00736058]
["bitfinex","BTCUSD",1744511882838,0.01192219,84875.0,84874.0,0.00736058]
["bitfinex","BTCUSD",1744511883069,0.01292219,84875.0,84874.0,0.00736058]
["bitfinex","BTCUSD",1744511883490,0.01392219,84875.0,84874.0,0.00736058]
["bitfinex","BTCUSD",1744511883970,0.011783,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511884196,0.011783,84867.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744511884430,0.011783,84866.0,84863.0,0.03305224]
["bitfinex","BTCUSD",1744511884846,0.235683,84860.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744511885062,0.24744,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511885263,0.011783,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744511885464,0.011782,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744511886364,0.011783,84866.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744511886564,0.011783,84864.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744511886806,0.235685,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744511886976,0.235685,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744511887183,0.235685,84859.0,84858.0,0.03405972]
["bitfinex","BTCUSD",1744511887588,0.235685,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744511887795,0.011783,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744511887998,0.2554203,84864.0,84848.0,0.15284]
["bitfinex","BTCUSD",1744511887999,0.011785,84850.0,84848.0,0.15284]
["bitfinex","BTCUSD",1744511888294,0.011785,84852.0,84849.0,0.04760252]
["bitfinex","BTCUSD",1744511888438,0.011785,84852.0,84850.0,0.03306167]
["bitfinex","BTCUSD",1744511888854,0.01158086,84852.0,84850.0,0.03306167]
["bitfinex","BTCUSD",1744511889312,0.01058086,84852.0,84850.0,0.03306167]
["bitfinex","BTCUSD",1744511889513,0.01058086,84852.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1744511889744,0.235707,84851.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1744511890013,0.011786,84843.0,84834.0,0.0456]
["bitfinex","BTCUSD",1744511890268,0.235759,84833.0,84829.0,0.15284]
["bitfinex","BTCUSD",1744511890756,0.235765,84830.0,84829.0,0.15284]
["bitfinex","BTCUSD",1744511891198,0.011788,84832.0,84829.0,0.15284]
["bitfinex","BTCUSD",1744511891459,0.02063421,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744511891651,0.011788,84831.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1744511892618,0.247553,84831.0,84828.0,0.01454085]
["bitfinex","BTCUSD",1744511893031,0.011788,84831.0,84828.0,0.02632885]
["bitfinex","BTCUSD",1744511893366,0.011788,84831.0,84827.0,0.247561]
["bitfinex","BTCUSD",1744511893367,0.247553,84830.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1744511893575,0.235771,84828.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1744511893809,0.247564,84827.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1744511894151,0.235779,84825.0,84824.0,0.15284]
["bitfinex","BTCUSD",1744511894921,0.235779,84825.0,84822.0,0.0008456]
["bitfinex","BTCUSD",1744511894922,0.235785,84823.0,84822.0,0.0008456]
["bitfinex","BTCUSD",1744511895937,0.247567,84825.0,84822.0,0.0008456]
["bitfinex","BTCUSD",1744511896176,5.503e-05,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744511896369,5.503e-05,84832.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1744511896699,5.503e-05,84832.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1744511896910,0.01184303,84832.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1744511897682,5.503e-05,84832.0,84829.0,0.235767]
["bitfinex","BTCUSD",1744511897887,5.503e-05,84832.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1744511898101,5.503e-05,84832.0,84831.0,0.29590285]
["bitfinex","BTCUSD",1744511898292,5.503e-05,84832.0,84831.0,0.80564439]
["bitfinex","BTCUSD",1744511898816,0.00405503,84832.0,84831.0,0.84594429]
["bitfinex","BTCUSD",1744511899030,0.00405503,84832.0,84831.0,0.81300654]
["bitfinex","BTCUSD",1744511899219,0.00305503,84832.0,84831.0,0.84594438]
["bitfinex","BTCUSD",1744511899432,5.503e-05,84832.0,84831.0,1.25514438]
["bitfinex","BTCUSD",1744511900043,0.011783,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744511900263,0.011783,84862.0,84859.0,0.02632485]
["bitfinex","BTCUSD",1744511900399,0.011782,84870.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744511900609,0.01164743,84883.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511900811,0.235635,84877.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1744511901014,0.247836,84878.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1744511901434,0.00056306,84876.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1744511901651,0.00056306,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511901847,0.00056306,84876.0,84875.0,0.25018085]
["bitfinex","BTCUSD",1744511902018,0.00156306,84876.0,84875.0,0.25018085]
["bitfinex","BTCUSD",1744511902233,0.00056306,84876.0,84875.0,0.25018085]
["bitfinex","BTCUSD",1744511902563,0.00056306,84876.0,84875.0,0.37838239]
["bitfinex","BTCUSD",1744511902564,0.00156306,84876.0,84875.0,0.37838239]
["bitfinex","BTCUSD",1744511903138,0.00156306,84876.0,84875.0,0.53126239]
["bitfinex","BTCUSD",1744511904056,0.00056306,84876.0,84875.0,0.53126239]
["bitfinex","BTCUSD",1744511904260,0.00156306,84876.0,84875.0,0.53126239]
["bitfinex","BTCUSD",1744511904579,0.00056306,84876.0,84875.0,0.53126239]
["bitfinex","BTCUSD",1744511904928,0.00156306,84876.0,84875.0,0.53126239]
["bitfinex","BTCUSD",1744511905342,0.00156306,84876.0,84875.0,0.91766239]
["bitfinex","BTCUSD",1744511907645,0.00056306,84876.0,84875.0,0.39588]
["bitfinex","BTCUSD",1744511907883,0.00056306,84876.0,84875.0,0.243]
["bitfinex","BTCUSD",1744511908085,0.00056306,84876.0,84875.0,0.41022085]
["bitfinex","BTCUSD",1744511909586,0.00056306,84876.0,84875.0,0.40286085]
["bitfinex","BTCUSD",1744511914433,0.00056306,84876.0,84875.0,0.52370239]
["bitfinex","BTCUSD",1744511922392,0.00056306,84876.0,84875.0,0.38828]
["bitfinex","BTCUSD",1744511922961,0.00056306,84876.0,84875.0,0.40282085]
["bitfinex","BTCUSD",1744511923144,0.00056306,84876.0,84875.0,0.52366239]
["bitfinex","BTCUSD",1744511923544,0.00056306,84876.0,84875.0,0.53102169]
["bitfinex","BTCUSD",1744511926050,0.00056306,84876.0,84875.0,0.37838169]
["bitfinex","BTCUSD",1744511926230,0.00056306,84876.0,84875.0,0.53102169]
["bitfinex","BTCUSD",1744511929682,0.00056306,84876.0,84875.0,0.02190015]
["bitfinex","BTCUSD",1744511929804,0.00056306,84876.0,84875.0,0.17454015]
["bitfinex","BTCUSD",1744511933224,0.00056306,84876.0,84875.0,0.29773797]
["bitfinex","BTCUSD",1744511933372,0.00056306,84876.0,84875.0,0.29538169]
["bitfinex","BTCUSD",1744511934204,0.00056306,84876.0,84875.0,0.34478169]
["bitfinex","BTCUSD",1744511934573,0.00056306,84876.0,84875.0,0.37784186]
["bitfinex","BTCUSD",1744511935618,0.00056306,84876.0,84875.0,0.32844186]
["bitfinex","BTCUSD",1744511935825,0.23620006,84876.0,84875.0,0.04041947]
["bitfinex","BTCUSD",1744511936061,0.23620006,84876.0,84875.0,0.0073593]
["bitfinex","BTCUSD",1744511936062,0.25670233,84876.0,84875.0,0.0073593]
["bitfinex","BTCUSD",1744511936179,0.37754387,84876.0,84875.0,0.0073593]
["bitfinex","BTCUSD",1744511936394,0.37754387,84876.0,84875.0,0.01103972]
["bitfinex","BTCUSD",1744511936593,0.37754387,84876.0,84875.0,0.00368042]
["bitfinex","BTCUSD",1744511936945,0.011783,84866.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744511937145,0.247437,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511937320,0.011782,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511937726,0.011783,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744511939495,0.011782,84869.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744511940095,0.001,84868.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744511940477,0.011782,84869.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744511940688,0.01260888,84869.0,84867.0,0.00736099]
["bitfinex","BTCUSD",1744511940922,0.01260888,84869.0,84866.0,0.247447]
["bitfinex","BTCUSD",1744511940923,0.01260888,84869.0,84868.0,0.00736099]
["bitfinex","BTCUSD",1744511941061,0.01260888,84869.0,84868.0,0.01104148]
["bitfinex","BTCUSD",1744511942124,0.01160888,84869.0,84868.0,0.01104148]
["bitfinex","BTCUSD",1744511942307,0.01260888,84869.0,84868.0,0.01104148]
["bitfinex","BTCUSD",1744511942701,0.01260888,84869.0,84868.0,0.00368049]
["bitfinex","BTCUSD",1744511943287,0.001,84869.0,84868.0,0.00368049]
["bitfinex","BTCUSD",1744511943489,0.003,84869.0,84868.0,0.00368049]
["bitfinex","BTCUSD",1744511944294,0.003,84869.0,84868.0,0.23934049]
["bitfinex","BTCUSD",1744511944496,0.003,84869.0,84868.0,0.25388134]
["bitfinex","BTCUSD",1744511945070,0.003,84869.0,84868.0,0.37472288]
["bitfinex","BTCUSD",1744511945340,0.002,84869.0,84868.0,0.37472288]
["bitfinex","BTCUSD",1744511945707,0.00056306,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511945907,0.00056306,84876.0,84875.0,0.24300016]
["bitfinex","BTCUSD",1744511946405,0.00056306,84876.0,84875.0,0.00736016]
["bitfinex","BTCUSD",1744511946839,0.00056306,84876.0,84875.0,0.01104065]
["bitfinex","BTCUSD",1744511947046,0.00256306,84876.0,84875.0,0.01104065]
["bitfinex","BTCUSD",1744511948016,0.00356306,84876.0,84875.0,0.01104065]
["bitfinex","BTCUSD",1744511948438,0.00356306,84876.0,84875.0,0.00368049]
["bitfinex","BTCUSD",1744511948640,0.67094,84875.0,84874.0,6.5e-07]
["bitfinex","BTCUSD",1744511948895,0.235735,84841.0,84840.0,0.03303817]
["bitfinex","BTCUSD",1744511949268,0.235735,84841.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744511949473,0.235735,84841.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744511949694,0.235735,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744511949818,0.235735,84841.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744511950225,0.238735,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744511950468,0.235735,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744511950868,0.237735,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744511951249,0.237735,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744511951529,0.247718,84841.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744511951731,0.247718,84841.0,84832.0,0.247545]
["bitfinex","BTCUSD",1744511951936,0.247718,84841.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744511952353,0.247718,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744511952559,0.003,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744511952759,0.238737,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744511952981,0.238737,84841.0,84840.0,0.25027785]
["bitfinex","BTCUSD",1744511952982,0.003,84841.0,84840.0,0.25027785]
["bitfinex","BTCUSD",1744511953558,0.003,84841.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1744511953758,0.003,84841.0,84839.0,0.25028085]
["bitfinex","BTCUSD",1744511954056,0.002,84841.0,84839.0,0.25028085]
["bitfinex","BTCUSD",1744511954269,0.003,84841.0,84839.0,0.25028085]
["bitfinex","BTCUSD",1744511954507,0.001,84841.0,84839.0,0.25028085]
["bitfinex","BTCUSD",1744511954715,0.011786,84843.0,84839.0,0.26206785]
["bitfinex","BTCUSD",1744511955121,0.001,84841.0,84839.0,0.26206785]
["bitfinex","BTCUSD",1744511956097,0.001,84841.0,84839.0,0.02632785]
["bitfinex","BTCUSD",1744511956372,0.003,84841.0,84839.0,0.02632785]
["bitfinex","BTCUSD",1744511956725,0.001,84841.0,84840.0,0.25027785]
["bitfinex","BTCUSD",1744511956912,0.02077243,84848.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744511957349,0.247503,84847.0,84843.0,0.247514]
["bitfinex","BTCUSD",1744511958474,0.247509,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511958612,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511959013,0.011786,84844.0,84817.0,4e-05]
["bitfinex","BTCUSD",1744511959014,0.235785,84823.0,84817.0,4e-05]
["bitfinex","BTCUSD",1744511959234,0.011788,84825.0,84822.0,0.00098576]
["bitfinex","BTCUSD",1744511959474,0.247562,84827.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744511959912,0.011787,84833.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744511960125,0.235725,84845.0,84822.0,0.00098576]
["bitfinex","BTCUSD",1744511960272,0.01142353,84858.0,84822.0,0.00098576]
["bitfinex","BTCUSD",1744511960273,0.011785,84849.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511960478,0.001,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511960680,0.011784,84854.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744511960854,0.247476,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744511961054,0.011785,84853.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511961315,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511961536,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511961752,0.011785,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744511961971,0.247497,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744511963168,0.247503,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744511963398,0.25653115,84849.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1744511963399,0.247521,84841.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1744511963606,0.011786,84840.0,84836.0,0.01454085]
["bitfinex","BTCUSD",1744511963839,0.235748,84836.0,84835.0,0.00014016]
["bitfinex","BTCUSD",1744511964290,0.011787,84838.0,84835.0,0.00014016]
["bitfinex","BTCUSD",1744511964677,0.011786,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744511965174,0.00902708,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744511965372,0.011784,84854.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511965373,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511965575,0.247494,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511965781,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744511966742,0.02264219,84851.0,84835.0,0.00014016]
["bitfinex","BTCUSD",1744511966941,0.001,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744511967266,0.001,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744511967579,0.011785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744511967777,0.011785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744511968198,0.247503,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744511968352,0.011785,84847.0,84843.0,0.01454085]
["bitfinex","BTCUSD",1744511969094,0.011785,84848.0,84843.0,0.02632685]
["bitfinex","BTCUSD",1744511969861,0.011785,84848.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511970062,0.001,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511970928,0.012785,84848.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511971200,0.001,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744511972166,0.001,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744511972365,0.011786,84846.0,84843.0,0.02632685]
["bitfinex","BTCUSD",1744511972612,0.247531,84838.0,84833.0,0.247541]
["bitfinex","BTCUSD",1744511972782,0.011787,84838.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744511973307,0.235734,84842.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744511973610,0.011786,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744511973754,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511974154,0.248505,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744511974408,0.011786,84845.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511975007,0.011786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744511975387,0.248505,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744511975590,0.011786,84845.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511976015,0.003,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511976420,0.005,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511976817,0.002,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511977620,0.005,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511977815,0.016786,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511979655,0.005,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744511979994,0.005,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511980297,0.013786,84844.0,84841.0,0.247519]
["bitfinex","BTCUSD",1744511980578,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511980785,0.014786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511982082,0.016786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511982372,0.014786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744511982578,0.003,84844.0,84843.0,0.35454085]
["bitfinex","BTCUSD",1744511982734,0.004,84844.0,84843.0,0.50843235]
["bitfinex","BTCUSD",1744511983349,0.003,84844.0,84843.0,0.50843235]
["bitfinex","BTCUSD",1744511983672,0.0460228,84876.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744511983673,0.01138956,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744511983855,0.01138956,84873.0,84872.0,0.25018885]
["bitfinex","BTCUSD",1744511984036,0.0004228,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511985012,0.00056306,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744511986183,0.01056306,84876.0,84875.0,0.23664]
["bitfinex","BTCUSD",1744511986394,0.01456306,84876.0,84875.0,0.37337867]
["bitfinex","BTCUSD",1744511986585,0.01456306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744511986803,0.01056306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744511987000,0.00056306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744511987318,0.00156306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744511988515,0.00056306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744511991893,0.00056306,84876.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511991894,0.011782,84873.0,84867.0,0.351783]
["bitfinex","BTCUSD",1744511992077,0.011782,84873.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744511992242,0.011782,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511992442,0.011782,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511993058,0.235664,84867.0,84866.0,0.01454085]
["bitfinex","BTCUSD",1744511993283,0.011783,84868.0,84865.0,0.15232]
["bitfinex","BTCUSD",1744511993486,0.012782,84874.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744511993926,0.001,84874.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1744511994286,0.001,84874.0,84872.0,0.235647]
["bitfinex","BTCUSD",1744511994683,0.001,84874.0,84873.0,0.01454085]
["bitfinex","BTCUSD",1744511995317,0.001,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744511995676,0.247428,84873.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744511995872,0.247428,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511996150,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744511996328,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511996484,0.011782,84873.0,84870.0,0.247436]
["bitfinex","BTCUSD",1744511996928,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511997113,0.001,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511997312,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744511997716,0.011782,84872.0,84865.0,0.15232]
["bitfinex","BTCUSD",1744511997892,0.235663,84867.0,84865.0,0.15232]
["bitfinex","BTCUSD",1744511998092,0.011783,84868.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744511998298,0.011782,84871.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744511998503,0.011783,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744511999056,0.011783,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744511999392,0.011783,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511999649,0.247458,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744511999854,0.23569,84857.0,84856.0,0.15228]
["bitfinex","BTCUSD",1744512000056,0.011783,84861.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744512000260,0.011783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744512000636,0.011783,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744512000637,0.011783,84863.0,84859.0,0.012784]
["bitfinex","BTCUSD",1744512001049,0.011783,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744512001281,0.247456,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744512001691,0.011783,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744512002501,0.02053276,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744512002992,0.02053276,84863.0,84860.0,0.012784]
["bitfinex","BTCUSD",1744512003197,0.235679,84862.0,84860.0,0.001]
["bitfinex","BTCUSD",1744512003503,0.23569,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744512003642,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744512003837,0.011784,84857.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744512004198,0.011784,84857.0,84853.0,0.247484]
["bitfinex","BTCUSD",1744512004400,0.011784,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744512004649,0.011784,84859.0,84855.0,0.24748]
["bitfinex","BTCUSD",1744512004855,0.002,84862.0,84861.0,0.25021985]
["bitfinex","BTCUSD",1744512005262,0.002,84862.0,84861.0,0.37106139]
["bitfinex","BTCUSD",1744512005789,0.011782,84871.0,84868.0,0.01454085]
["bitfinex","BTCUSD",1744512005992,0.011783,84868.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744512006247,0.011782,84871.0,84866.0,0.247446]
["bitfinex","BTCUSD",1744512006448,0.24798406,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744512006649,0.00056306,84876.0,84873.0,0.247428]
["bitfinex","BTCUSD",1744512006954,0.00056306,84876.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744512007198,0.23564,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744512007336,0.00056306,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744512007672,0.23920306,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744512007872,0.23920306,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744512008091,0.00356306,84876.0,84874.0,0.01454085]
["bitfinex","BTCUSD",1744512008235,0.00356306,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744512008448,0.00356306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512008835,0.00256306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512009035,0.00056306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512009378,0.00356306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512009898,0.00556306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512010464,0.00356306,84876.0,84875.0,0.37102239]
["bitfinex","BTCUSD",1744512011044,0.00356306,84876.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1744512011244,0.00456306,84876.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1744512011448,0.011782,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744512011979,0.011782,84873.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744512013118,0.011782,84870.0,84867.0,0.01454085]
["bitfinex","BTCUSD",1744512013258,0.235662,84867.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744512013461,0.011783,84865.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744512013659,0.011783,84865.0,84854.0,0.0475]
["bitfinex","BTCUSD",1744512013660,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744512013900,0.247503,84848.0,84841.0,1.46048]
["bitfinex","BTCUSD",1744512014073,0.247505,84847.0,84842.0,0.01454085]
["bitfinex","BTCUSD",1744512014279,0.247505,84847.0,84841.0,1.21296]
["bitfinex","BTCUSD",1744512014280,0.235732,84842.0,84841.0,1.21296]
["bitfinex","BTCUSD",1744512014552,0.235732,84842.0,84841.0,1.22750085]
["bitfinex","BTCUSD",1744512014746,0.011784,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744512014891,0.247464,84861.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744512015093,0.011782,84874.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744512015349,0.24743,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744512015550,0.23566,84868.0,84867.0,0.01454085]
["bitfinex","BTCUSD",1744512015917,0.011782,84869.0,84865.0,0.01454085]
["bitfinex","BTCUSD",1744512016099,0.011783,84868.0,84865.0,0.02632385]
["bitfinex","BTCUSD",1744512016301,0.011782,84873.0,84865.0,0.02632385]
["bitfinex","BTCUSD",1744512016302,0.003,84874.0,84870.0,0.01454085]
["bitfinex","BTCUSD",1744512016507,0.003,84874.0,84873.0,0.25018685]
["bitfinex","BTCUSD",1744512016718,0.003,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512017437,0.005,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512018062,0.002,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512018373,0.004,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512018786,0.002,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512019169,0.003,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512022737,0.003,84874.0,84873.0,0.40403875]
["bitfinex","BTCUSD",1744512022881,0.003,84874.0,84873.0,0.37102839]
["bitfinex","BTCUSD",1744512029017,0.003,84874.0,84873.0,0.74403414]
["bitfinex","BTCUSD",1744512030463,0.003,84874.0,84873.0,0.40403414]
["bitfinex","BTCUSD",1744512030668,0.003,84874.0,84873.0,0.71102839]
["bitfinex","BTCUSD",1744512030901,0.003,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744512031088,0.003,84874.0,84872.0,0.235646]
["bitfinex","BTCUSD",1744512031292,0.003,84874.0,84873.0,0.13538239]
["bitfinex","BTCUSD",1744512031694,0.001,84874.0,84873.0,0.13538239]
["bitfinex","BTCUSD",1744512031899,0.011781,84882.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1744512032698,0.01178,84883.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1744512033272,0.00347238,84876.0,84875.0,0.01454085]
["bitfinex","BTCUSD",1744512034274,0.00347238,84876.0,84874.0,0.25018385]
["bitfinex","BTCUSD",1744512034469,0.00347238,84876.0,84874.0,0.37102539]
["bitfinex","BTCUSD",1744512034713,0.00547238,84876.0,84874.0,0.35648454]
["bitfinex","BTCUSD",1744512034940,0.00547238,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744512035153,0.00547238,84876.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744512035301,0.00347238,84876.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744512035498,0.00247238,84876.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744512035701,0.011782,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744512036124,0.011782,84875.0,84873.0,0.00736005]
["bitfinex","BTCUSD",1744512036929,0.013782,84875.0,84874.0,0.00736005]
["bitfinex","BTCUSD",1744512037356,0.002,84875.0,84874.0,0.00736005]
["bitfinex","BTCUSD",1744512038126,0.00047238,84876.0,84874.0,0.00736005]
["bitfinex","BTCUSD",1744512038309,0.002,84875.0,84874.0,0.00736005]
["bitfinex","BTCUSD",1744512038523,0.004,84875.0,84874.0,0.00736005]
["bitfinex","BTCUSD",1744512039122,0.007,84875.0,84874.0,0.37838544]
["bitfinex","BTCUSD",1744512039319,0.007,84875.0,84874.0,0.37102539]
["bitfinex","BTCUSD",1744512039773,0.005,84875.0,84874.0,0.37102539]
["bitfinex","BTCUSD",1744512040267,0.005,84875.0,84874.0,0.76548525]
["bitfinex","BTCUSD",1744512040446,0.005,84875.0,84874.0,0.79851599]
["bitfinex","BTCUSD",1744512041046,0.007,84875.0,84874.0,0.79851599]
["bitfinex","BTCUSD",1744512041380,0.002,84875.0,84874.0,0.79851599]
["bitfinex","BTCUSD",1744512041924,0.00047238,84876.0,84875.0,0.35454085]
["bitfinex","BTCUSD",1744512042179,0.00047238,84876.0,84875.0,0.51577299]
["bitfinex","BTCUSD",1744512043066,0.00047238,84876.0,84875.0,0.0403906]
["bitfinex","BTCUSD",1744512043232,0.00047238,84876.0,84875.0,0.00735986]
["bitfinex","BTCUSD",1744512046067,0.00047238,84876.0,84875.0,0.24299986]
["bitfinex","BTCUSD",1744512046482,0.00047238,84876.0,84875.0,0.25754071]
["bitfinex","BTCUSD",1744512047083,0.00447238,84876.0,84875.0,0.25754071]
["bitfinex","BTCUSD",1744512047277,0.00447238,84876.0,84875.0,0.37838225]
["bitfinex","BTCUSD",1744512047483,0.00447238,84876.0,84875.0,0.4114098]
["bitfinex","BTCUSD",1744512047663,0.00047238,84876.0,84875.0,0.4114098]
["bitfinex","BTCUSD",1744512047862,0.00147238,84876.0,84875.0,0.37838225]
["bitfinex","BTCUSD",1744512048102,0.00147238,84876.0,84875.0,0.41140923]
["bitfinex","BTCUSD",1744512048307,0.00147238,84876.0,84875.0,0.79950923]
["bitfinex","BTCUSD",1744512048977,0.00047238,84876.0,84875.0,0.79950923]
["bitfinex","BTCUSD",1744512051318,0.000423,84878.0,84877.0,0.59017585]
["bitfinex","BTCUSD",1744512051319,3.8e-07,84878.0,84877.0,0.59017585]
["bitfinex","BTCUSD",1744512051524,3.8e-07,84878.0,84877.0,0.74404437]
["bitfinex","BTCUSD",1744512051883,3.8e-07,84878.0,84877.0,0.75140423]
["bitfinex","BTCUSD",1744512052496,3.8e-07,84878.0,84877.0,0.75240423]
["bitfinex","BTCUSD",1744512055876,3.8e-07,84878.0,84877.0,0.7560832]
["bitfinex","BTCUSD",1744512057055,3.8e-07,84878.0,84877.0,0.75240423]
["bitfinex","BTCUSD",1744512057724,1.8e-07,84884.0,84883.0,0.59015885]
["bitfinex","BTCUSD",1744512058024,1.8e-07,84884.0,84883.0,0.75138723]
["bitfinex","BTCUSD",1744512060360,1.8e-07,84884.0,84883.0,0.74402737]
["bitfinex","BTCUSD",1744512061535,1.8e-07,84892.0,84891.0,0.59013685]
["bitfinex","BTCUSD",1744512061762,0.0004675,84892.0,84891.0,0.89576537]
["bitfinex","BTCUSD",1744512062694,0.0004675,84892.0,84891.0,0.90770741]
["bitfinex","BTCUSD",1744512063706,5e-07,84892.0,84891.0,0.90770741]
["bitfinex","BTCUSD",1744512063916,5e-07,84908.0,84903.0,0.35454085]
["bitfinex","BTCUSD",1744512064112,5e-07,84908.0,84905.0,0.41541785]
["bitfinex","BTCUSD",1744512064267,0.00014061,84908.0,84907.0,0.35454085]
["bitfinex","BTCUSD",1744512064468,0.00014061,84908.0,84907.0,0.89572037]
["bitfinex","BTCUSD",1744512066618,0.00014061,84908.0,84907.0,0.86269339]
["bitfinex","BTCUSD",1744512066814,0.01077821,84921.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1744512068285,0.01177821,84921.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1744512068736,0.01277821,84921.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1744512069276,0.01277821,84921.0,84920.0,0.02189659]
["bitfinex","BTCUSD",1744512069477,0.01277821,84921.0,84920.0,0.14273813]
["bitfinex","BTCUSD",1744512069828,0.01277821,84921.0,84920.0,0.14509306]
["bitfinex","BTCUSD",1744512070034,0.01277821,84921.0,84920.0,0.48509298]
["bitfinex","BTCUSD",1744512070214,0.01277821,84921.0,84920.0,0.48273813]
["bitfinex","BTCUSD",1744512070420,0.01277821,84921.0,84920.0,0.52843813]
["bitfinex","BTCUSD",1744512070840,0.01277821,84921.0,84920.0,0.53211534]
["bitfinex","BTCUSD",1744512071187,0.01177821,84921.0,84920.0,0.53211534]
["bitfinex","BTCUSD",1744512071559,0.01077821,84921.0,84920.0,0.53211534]
["bitfinex","BTCUSD",1744512071758,5e-07,84926.0,84925.0,0.59004185]
["bitfinex","BTCUSD",1744512071932,5e-07,84926.0,84925.0,0.78945988]
["bitfinex","BTCUSD",1744512072334,5e-07,84926.0,84925.0,0.79681562]
["bitfinex","BTCUSD",1744512072717,5e-07,84926.0,84925.0,0.76761634]
["bitfinex","BTCUSD",1744512072888,5e-07,84926.0,84925.0,0.91933634]
["bitfinex","BTCUSD",1744512073033,5e-07,84926.0,84925.0,0.95219602]
["bitfinex","BTCUSD",1744512073555,5e-07,84926.0,84925.0,0.87363634]
["bitfinex","BTCUSD",1744512075981,5e-07,84926.0,84925.0,0.91943634]
["bitfinex","BTCUSD",1744512076188,5e-07,84926.0,84925.0,0.95227543]
["bitfinex","BTCUSD",1744512080212,0.002,84949.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744512080412,0.00214011,84949.0,84948.0,0.40165885]
["bitfinex","BTCUSD",1744512080776,0.00214011,84949.0,84948.0,0.4126918]
["bitfinex","BTCUSD",1744512081111,0.00214011,84949.0,84948.0,0.2610118]
["bitfinex","BTCUSD",1744512081309,0.00214011,84949.0,84948.0,0.4126918]
["bitfinex","BTCUSD",1744512083471,0.00214011,84949.0,84948.0,0.2610118]
["bitfinex","BTCUSD",1744512083668,0.00214011,84949.0,84948.0,0.4126518]
["bitfinex","BTCUSD",1744512084418,0.00214011,84949.0,84948.0,0.53349334]
["bitfinex","BTCUSD",1744512084821,0.00214011,84949.0,84948.0,0.38185334]
["bitfinex","BTCUSD",1744512085022,0.00214011,84949.0,84948.0,0.53349334]
["bitfinex","BTCUSD",1744512085532,0.00214011,84949.0,84948.0,0.1772138]
["bitfinex","BTCUSD",1744512088388,0.00214011,84949.0,84948.0,0.29805534]
["bitfinex","BTCUSD",1744512094067,0.00214011,84949.0,84948.0,0.29793534]
["bitfinex","BTCUSD",1744512094695,0.00214011,84949.0,84948.0,0.33082966]
["bitfinex","BTCUSD",1744512096526,8e-05,84954.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744512096722,8e-05,84954.0,84953.0,0.01454085]
["bitfinex","BTCUSD",1744512096903,8e-05,84954.0,84953.0,0.16827671]
["bitfinex","BTCUSD",1744512097117,8e-05,84954.0,84953.0,0.17563245]
["bitfinex","BTCUSD",1744512097807,8e-05,84954.0,84953.0,0.17930966]
["bitfinex","BTCUSD",1744512098386,8e-05,84954.0,84953.0,0.18166359]
["bitfinex","BTCUSD",1744512100967,8e-05,84954.0,84953.0,0.51930966]
["bitfinex","BTCUSD",1744512102091,0.235371,84973.0,84958.0,0.01454085]
["bitfinex","BTCUSD",1744512102277,0.061568,84976.0,84959.0,0.50827671]
["bitfinex","BTCUSD",1744512102475,0.011768,84975.0,84959.0,0.50827671]
["bitfinex","BTCUSD",1744512102679,5e-07,84960.0,84959.0,0.56463245]
["bitfinex","BTCUSD",1744512103088,5e-07,84960.0,84959.0,0.71611245]
["bitfinex","BTCUSD",1744512103313,5e-07,84960.0,84959.0,0.71978966]
["bitfinex","BTCUSD",1744512103508,0.002,84979.0,84976.0,0.24990085]
["bitfinex","BTCUSD",1744512103739,0.00088936,84977.0,84976.0,0.56247245]
["bitfinex","BTCUSD",1744512104557,0.00088936,84977.0,84976.0,0.56614966]
["bitfinex","BTCUSD",1744512105126,0.00088936,84977.0,84976.0,0.95394966]
["bitfinex","BTCUSD",1744512107220,3.6e-07,84977.0,84976.0,0.90379603]
["bitfinex","BTCUSD",1744512107417,3.6e-07,84977.0,84976.0,0.85389312]
["bitfinex","BTCUSD",1744512108005,3.6e-07,84977.0,84976.0,0.70241312]
["bitfinex","BTCUSD",1744512108178,3.6e-07,84977.0,84976.0,0.85389312]
["bitfinex","BTCUSD",1744512108830,3.6e-07,84979.0,84978.0,0.58989585]
["bitfinex","BTCUSD",1744512108978,7.6e-07,84983.0,84982.0,0.58988385]
["bitfinex","BTCUSD",1744512109299,0.00014076,84983.0,84982.0,0.75097545]
["bitfinex","BTCUSD",1744512109443,0.00014076,84983.0,84982.0,0.75465266]
["bitfinex","BTCUSD",1744512110507,7.6e-07,84983.0,84982.0,0.85095266]
["bitfinex","BTCUSD",1744512112207,1.6e-07,84988.0,84987.0,0.58987085]
["bitfinex","BTCUSD",1744512112392,1.6e-07,84988.0,84987.0,2.00228671]
["bitfinex","BTCUSD",1744512112589,6.6e-07,84993.0,84992.0,0.58985685]
["bitfinex","BTCUSD",1744512112835,6.6e-07,84993.0,84992.0,0.79139271]
["bitfinex","BTCUSD",1744512113050,6.6e-07,84993.0,84992.0,0.79874845]
["bitfinex","BTCUSD",1744512113260,5.6e-07,85006.0,85005.0,0.57528]
["bitfinex","BTCUSD",1744512113433,0.0458,85036.0,85005.0,0.57528]
["bitfinex","BTCUSD",1744512113434,6e-08,85011.0,85009.0,0.35454085]
["bitfinex","BTCUSD",1744512113631,6e-08,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744512113632,0.00014001,85011.0,85010.0,0.75089845]
["bitfinex","BTCUSD",1744512113961,0.00014001,85011.0,85010.0,0.71800413]
["bitfinex","BTCUSD",1744512114140,0.23540301,85011.0,85010.0,0.12819728]
["bitfinex","BTCUSD",1744512114320,0.00014001,85011.0,85010.0,0.00735574]
["bitfinex","BTCUSD",1744512114521,0.00014001,85011.0,85010.0,0.00367721]
["bitfinex","BTCUSD",1744512115076,0.00014001,85011.0,85010.0,0.01103295]
["bitfinex","BTCUSD",1744512115293,0.00014001,85011.0,85008.0,0.00659548]
["bitfinex","BTCUSD",1744512115704,0.011765,84993.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744512115899,0.011765,84995.0,84989.0,0.247089]
["bitfinex","BTCUSD",1744512116124,0.011765,84995.0,84972.0,0.15144]
["bitfinex","BTCUSD",1744512116125,0.011768,84974.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744512116283,0.011767,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512116489,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512116688,0.011766,84988.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512117033,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744512118514,0.011766,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744512118866,0.235342,84983.0,84976.0,0.247127]
["bitfinex","BTCUSD",1744512118983,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512119182,0.011767,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512119378,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512119590,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512120647,0.1,85019.0,84976.0,0.011908]
["bitfinex","BTCUSD",1744512120648,0.057764,85000.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744512120874,0.011764,84998.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744512121088,0.011765,84997.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744512122287,0.011764,84998.0,84992.0,0.247081]
["bitfinex","BTCUSD",1744512122492,0.0468,84995.0,84990.0,0.247086]
["bitfinex","BTCUSD",1744512122693,0.011766,84988.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744512123047,0.235322,84990.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744512123247,0.0495,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744512123450,0.0458,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744512123589,0.0458,84995.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512124142,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744512125005,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512125210,0.011766,84987.0,84982.0,0.24711]
["bitfinex","BTCUSD",1744512125478,0.011766,84985.0,84981.0,0.247113]
["bitfinex","BTCUSD",1744512125723,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512125939,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512126149,0.011766,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512126366,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512126541,0.0495,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744512126744,0.061267,84981.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512126986,0.061267,84981.0,84976.0,0.011908]
["bitfinex","BTCUSD",1744512127148,0.247116,84980.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512127296,0.235355,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512127965,0.15370321,84980.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512128415,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512128611,0.061267,84981.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512128761,0.02060587,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512129126,0.235355,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512129492,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512129710,0.002,84979.0,84976.0,0.011908]
["bitfinex","BTCUSD",1744512130041,0.013767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512131566,0.013767,84979.0,84976.0,0.011908]
["bitfinex","BTCUSD",1744512131899,0.002,84979.0,84976.0,0.247267]
["bitfinex","BTCUSD",1744512132085,0.001,84978.0,84976.0,0.247267]
["bitfinex","BTCUSD",1744512132483,0.002,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744512132738,0.002,84979.0,84978.0,0.00735127]
["bitfinex","BTCUSD",1744512132897,0.001,84979.0,84978.0,0.24638184]
["bitfinex","BTCUSD",1744512133327,0.061666,84989.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512133524,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512133834,0.002,84979.0,84978.0,0.00735127]
["bitfinex","BTCUSD",1744512134027,0.002,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512134028,0.235355,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512134452,0.013767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512135173,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512135486,0.235355,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512136070,0.013767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512136392,0.014767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512136861,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512137033,0.238355,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512137992,0.003,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512138207,0.235356,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512138630,0.014767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512138828,0.012767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512139062,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512139262,0.003,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512139465,0.001,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512139675,0.00867011,84987.0,84984.0,0.247101]
["bitfinex","BTCUSD",1744512139822,0.00867011,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744512140027,0.247101,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512140266,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744512140416,0.011766,84985.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512140830,0.011767,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512141026,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512141248,0.011766,84984.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744512141455,0.235343,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512141705,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512142051,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512142787,0.235343,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512143144,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512143353,0.247121,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512143734,0.235357,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512145413,0.236357,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512145996,0.0956,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512146217,0.0469,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512147500,0.0419,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512147782,0.0429,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512150142,0.001,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512157781,0.236357,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512158085,0.001,84977.0,84976.0,0.2355]
["bitfinex","BTCUSD",1744512158646,0.003,84977.0,84976.0,0.2355]
["bitfinex","BTCUSD",1744512159601,0.002,84977.0,84976.0,0.2355]
["bitfinex","BTCUSD",1744512159783,0.005,84977.0,84976.0,0.2355]
["bitfinex","BTCUSD",1744512160164,0.005,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512162535,0.005,84977.0,84976.0,0.16857332]
["bitfinex","BTCUSD",1744512162854,0.005,84977.0,84976.0,0.04773178]
["bitfinex","BTCUSD",1744512163375,0.002,84977.0,84976.0,0.19909178]
["bitfinex","BTCUSD",1744512163772,0.002,84977.0,84976.0,0.70873332]
["bitfinex","BTCUSD",1744512164011,0.011765,84996.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744512164219,0.011765,84996.0,84991.0,0.247083]
["bitfinex","BTCUSD",1744512164566,0.011765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512165539,0.015765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512165935,0.017765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512166605,0.013765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512166831,0.018765,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512167071,0.252072,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512167533,0.255072,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512167769,0.008,84996.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744512168227,0.008,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744512168444,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744512168676,0.235326,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744512168898,0.011766,84989.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744512169566,0.247108,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512169773,0.247113,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512169927,0.011767,84982.0,84977.0,0.247123]
["bitfinex","BTCUSD",1744512170126,0.011767,84980.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512170323,0.247119,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512170529,0.235357,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512170890,0.247119,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512171112,0.247119,84979.0,84977.0,0.001]
["bitfinex","BTCUSD",1744512171329,0.247119,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512171523,0.247119,84979.0,84976.0,0.00114]
["bitfinex","BTCUSD",1744512171730,0.011767,84982.0,84978.0,0.247122]
["bitfinex","BTCUSD",1744512171943,0.011767,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512172232,0.011766,84986.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744512172390,0.247101,84985.0,84979.0,0.247119]
["bitfinex","BTCUSD",1744512172588,0.011767,84983.0,84979.0,0.247119]
["bitfinex","BTCUSD",1744512172792,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512173907,0.011767,84983.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744512174107,0.011767,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512179516,0.24711,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512179741,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512179947,0.235356,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512180219,0.011767,84979.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512180220,0.235357,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512181347,0.237357,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512181930,0.001,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512182391,0.237357,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512182392,0.002,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744512182584,0.002,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512182790,0.237356,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512182989,0.235356,84978.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512183367,0.12284154,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512184105,0.19152899,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512184275,0.18952899,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512184813,0.19052899,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512185222,0.18952899,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512185436,0.19352899,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512185824,0.70587002,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512185985,0.58514154,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512186342,0.59114154,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512186843,0.58714154,84977.0,84976.0,0.00014]
["bitfinex","BTCUSD",1744512187222,0.59614154,84977.0,84976.0,0.00114]
["bitfinex","BTCUSD",1744512187974,1.10697002,84977.0,84976.0,1e-06]
["bitfinex","BTCUSD",1744512189112,0.235424,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512189327,0.12084154,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512190469,0.12184154,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512190846,0.12284154,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512192090,0.13156271,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512192655,0.01072117,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512195439,0.24614817,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512195817,0.00872117,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512196018,0.011771,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512197242,0.011771,84954.0,84951.0,0.003]
["bitfinex","BTCUSD",1744512197456,0.247194,84954.0,84951.0,0.003]
["bitfinex","BTCUSD",1744512199259,0.235426,84953.0,84951.0,0.003]
["bitfinex","BTCUSD",1744512199670,0.24412732,84953.0,84951.0,0.003]
["bitfinex","BTCUSD",1744512199875,0.00870132,84953.0,84951.0,0.003]
["bitfinex","BTCUSD",1744512200017,0.00870132,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512200221,0.247195,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512201214,0.235426,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512203308,0.24444838,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512204344,0.00902238,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512204569,0.247195,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512205764,0.235426,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512206527,0.24428071,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512207753,0.00885471,84953.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512207960,0.247195,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512207961,0.011771,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512208158,0.01157447,84959.0,84956.0,0.247184]
["bitfinex","BTCUSD",1744512208475,0.011769,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744512208966,0.01177,84961.0,84956.0,0.247183]
["bitfinex","BTCUSD",1744512209416,0.01177,84960.0,84956.0,0.247183]
["bitfinex","BTCUSD",1744512209620,0.01177,84960.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744512209621,0.247177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744512209870,0.01177,84956.0,84953.0,0.247192]
["bitfinex","BTCUSD",1744512210073,0.011771,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744512210273,0.235404,84960.0,84951.0,0.013771]
["bitfinex","BTCUSD",1744512210475,0.0119081,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744512210632,0.003,84961.0,84958.0,0.247177]
["bitfinex","BTCUSD",1744512210980,0.002,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744512212347,0.00864511,84964.0,84962.0,0.235397]
["bitfinex","BTCUSD",1744512212815,0.011769,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744512212975,0.247154,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744512214222,0.248154,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744512215620,0.25881235,84968.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744512216176,0.02342735,84968.0,84964.0,0.24716]
["bitfinex","BTCUSD",1744512219236,0.003,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744512220134,0.002,84968.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744512220675,0.24726487,84977.0,84972.0,0.247138]
["bitfinex","BTCUSD",1744512221367,0.00913969,84977.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744512222382,0.01113969,84977.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744512222858,0.01013969,84977.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744512223067,0.01113969,84977.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744512223188,0.01213969,84977.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744512224614,0.00313987,84977.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744512224979,0.00313987,84977.0,84975.0,0.28416]
["bitfinex","BTCUSD",1744512225179,0.00013987,84977.0,84975.0,0.28416]
["bitfinex","BTCUSD",1744512225563,0.00313987,84977.0,84975.0,0.28416]
["bitfinex","BTCUSD",1744512225961,0.00213987,84977.0,84975.0,0.28416]
["bitfinex","BTCUSD",1744512226360,0.00313987,84977.0,84975.0,0.28416]
["bitfinex","BTCUSD",1744512226563,0.00413987,84977.0,84976.0,0.13538239]
["bitfinex","BTCUSD",1744512227027,0.00413987,84977.0,84976.0,0.16835916]
["bitfinex","BTCUSD",1744512227363,0.00413987,84977.0,84976.0,0.13538239]
["bitfinex","BTCUSD",1744512228521,0.00013987,84977.0,84976.0,0.13538239]
["bitfinex","BTCUSD",1744512228707,0.00213987,84977.0,84976.0,0.13538239]
["bitfinex","BTCUSD",1744512232148,0.00213987,84977.0,84976.0,0.18338239]
["bitfinex","BTCUSD",1744512232321,0.00213987,84977.0,84976.0,0.1857357]
["bitfinex","BTCUSD",1744512232525,0.00213987,84977.0,84976.0,0.52338239]
["bitfinex","BTCUSD",1744512232899,0.00213987,84977.0,84976.0,0.55630312]
["bitfinex","BTCUSD",1744512233099,0.00213987,84977.0,84976.0,0.67454239]
["bitfinex","BTCUSD",1744512233520,0.00213987,84977.0,84976.0,0.52338239]
["bitfinex","BTCUSD",1744512233853,0.00213987,84977.0,84976.0,0.70745499]
["bitfinex","BTCUSD",1744512234082,8.7e-07,84977.0,84976.0,0.70745499]
["bitfinex","BTCUSD",1744512234239,0.0004229,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744512234600,0.00056285,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744512239321,0.00056285,85010.0,85009.0,0.24980985]
["bitfinex","BTCUSD",1744512239530,0.00056285,85010.0,85009.0,0.37065139]
["bitfinex","BTCUSD",1744512239730,0.00056285,85010.0,85009.0,0.46635139]
["bitfinex","BTCUSD",1744512244530,0.00056285,85010.0,85009.0,0.80635139]
["bitfinex","BTCUSD",1744512245248,0.00056285,85010.0,85009.0,0.80835139]
["bitfinex","BTCUSD",1744512245801,0.00056285,85010.0,85009.0,0.81135139]
["bitfinex","BTCUSD",1744512246372,0.00056285,85010.0,85009.0,0.96227139]
["bitfinex","BTCUSD",1744512246560,0.00056285,85010.0,85009.0,0.96027139]
["bitfinex","BTCUSD",1744512246987,0.00056285,85010.0,85009.0,0.96227139]
["bitfinex","BTCUSD",1744512248961,8.5e-07,85010.0,85009.0,0.96227139]
["bitfinex","BTCUSD",1744512249585,0.0004229,85014.0,85013.0,0.68649885]
["bitfinex","BTCUSD",1744512249752,4.752e-05,85014.0,85013.0,0.84011405]
["bitfinex","BTCUSD",1744512249969,5.2e-07,85014.0,85013.0,0.84011405]
["bitfinex","BTCUSD",1744512251106,5.2e-07,85014.0,85013.0,0.84211405]
["bitfinex","BTCUSD",1744512251481,5.2e-07,85014.0,85013.0,0.99303405]
["bitfinex","BTCUSD",1744512251877,5.2e-07,85014.0,85013.0,0.99503405]
["bitfinex","BTCUSD",1744512253375,0.0004229,85029.0,85028.0,0.68275685]
["bitfinex","BTCUSD",1744512253714,0.0004229,85029.0,85028.0,0.75779839]
["bitfinex","BTCUSD",1744512253931,0.0004229,85029.0,85024.0,1.2104]
["bitfinex","BTCUSD",1744512254095,0.2356379,85029.0,85028.0,0.15088]
["bitfinex","BTCUSD",1744512254297,0.235224,85026.0,85024.0,1.2104]
["bitfinex","BTCUSD",1744512254502,0.235255,85014.0,85013.0,0.002]
["bitfinex","BTCUSD",1744512254677,0.011762,85015.0,85009.0,0.235268]
["bitfinex","BTCUSD",1744512254883,0.009761,85025.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744512255122,0.011761,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744512255332,0.009761,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744512255694,0.005,85026.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744512255893,0.247014,85015.0,85010.0,0.011763]
["bitfinex","BTCUSD",1744512256099,0.011762,85015.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744512256296,0.011762,85016.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744512256505,0.247014,85016.0,85010.0,0.247029]
["bitfinex","BTCUSD",1744512256711,0.011763,85011.0,85008.0,0.162643]
["bitfinex","BTCUSD",1744512256904,0.010763,85011.0,85008.0,0.162643]
["bitfinex","BTCUSD",1744512257112,0.011763,85008.0,85000.0,0.235291]
["bitfinex","BTCUSD",1744512257333,0.011763,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512257552,0.011763,85011.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744512257797,0.0459,85015.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744512257997,0.011762,85018.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744512258498,0.235274,85008.0,85006.0,0.002]
["bitfinex","BTCUSD",1744512258924,0.235274,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1744512259126,0.235274,85008.0,85006.0,0.001]
["bitfinex","BTCUSD",1744512259729,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512259971,0.247025,85012.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512260190,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512260736,0.011762,85013.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744512260933,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512261141,0.247034,85008.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744512261339,0.011763,85007.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744512261568,0.011764,85005.0,85001.0,0.23529]
["bitfinex","BTCUSD",1744512261783,0.011764,85004.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744512261991,0.24704,85007.0,85000.0,0.247058]
["bitfinex","BTCUSD",1744512262212,0.24704,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512262213,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512262396,0.235254,85015.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744512262615,0.011762,85013.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512262820,0.011763,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744512263029,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512263905,0.011763,85009.0,85003.0,0.002]
["bitfinex","BTCUSD",1744512263906,0.235281,85005.0,85003.0,0.002]
["bitfinex","BTCUSD",1744512264365,0.247042,85006.0,85003.0,0.002]
["bitfinex","BTCUSD",1744512264507,0.011764,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512265336,0.011764,85005.0,85003.0,0.002]
["bitfinex","BTCUSD",1744512265756,0.24705,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744512265959,0.011764,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744512266157,0.011764,85003.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744512266359,0.010764,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744512266553,0.008764,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744512266986,0.011764,85005.0,85000.0,0.247056]
["bitfinex","BTCUSD",1744512267903,0.011764,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512267904,0.247047,85004.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512269232,0.011764,85004.0,85001.0,0.247054]
["bitfinex","BTCUSD",1744512269403,0.011764,85004.0,85001.0,0.249054]
["bitfinex","BTCUSD",1744512270374,0.235288,85003.0,85001.0,0.003]
["bitfinex","BTCUSD",1744512271324,0.011763,85009.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512271483,0.247034,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512271719,0.247031,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512271916,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512272533,0.011763,85008.0,85004.0,0.247046]
["bitfinex","BTCUSD",1744512273109,0.011763,85008.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512273555,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512273761,0.011763,85007.0,85004.0,0.012764]
["bitfinex","BTCUSD",1744512274637,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744512275064,0.011763,85007.0,85004.0,0.012764]
["bitfinex","BTCUSD",1744512275952,0.011763,85007.0,85004.0,0.013764]
["bitfinex","BTCUSD",1744512276360,0.011763,85010.0,85006.0,0.24704]
["bitfinex","BTCUSD",1744512276782,0.247031,85010.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512276981,0.011763,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512277426,0.011763,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512277839,0.011763,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744512278314,0.011763,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744512280114,0.011763,85008.0,85005.0,0.012764]
["bitfinex","BTCUSD",1744512280473,0.011763,85009.0,85005.0,0.248042]
["bitfinex","BTCUSD",1744512280696,0.247034,85009.0,85005.0,0.248042]
["bitfinex","BTCUSD",1744512281981,0.011763,85008.0,85005.0,0.248042]
["bitfinex","BTCUSD",1744512282177,0.011763,85008.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744512282818,0.011763,85008.0,85005.0,0.248042]
["bitfinex","BTCUSD",1744512283262,0.011763,85008.0,85005.0,0.247042]
["bitfinex","BTCUSD",1744512283404,0.011764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744512283613,0.010764,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744512283811,0.235294,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512284599,0.2429571,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512284796,0.26485526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512285203,0.26485526,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512285411,0.26485526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512285611,0.26385526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512286138,0.31255526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512286445,0.31355526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512286809,0.31555526,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512287783,0.2936571,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512287982,0.48139517,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512288105,0.45949864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512288512,0.45749864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512289066,0.45649864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512289243,0.45849864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512289693,0.45649864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512289963,0.46049864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512290126,0.46349864,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512290328,0.46849864,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512290732,0.49037538,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512292518,0.46849864,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512293274,0.49036738,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512295947,0.90386738,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512296744,0.89186738,85000.0,84999.0,4.662e-05]
["bitfinex","BTCUSD",1744512296942,0.90086738,85000.0,84999.0,0.00104662]
["bitfinex","BTCUSD",1744512297161,0.90586738,85000.0,84999.0,0.00204662]
["bitfinex","BTCUSD",1744512297394,0.88399864,85000.0,84999.0,0.00204662]
["bitfinex","BTCUSD",1744512301574,0.88399864,85000.0,84999.0,6.2e-07]
["bitfinex","BTCUSD",1744512301575,1.34572712,85000.0,84999.0,6.2e-07]
["bitfinex","BTCUSD",1744512301835,1.22499864,85000.0,84999.0,6.2e-07]
["bitfinex","BTCUSD",1744512302566,0.235372,84972.0,84970.0,0.0008458]
["bitfinex","BTCUSD",1744512302709,0.011768,84974.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512302918,0.011768,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512303122,0.011766,84985.0,84980.0,0.235347]
["bitfinex","BTCUSD",1744512303361,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512303536,0.247108,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512303737,0.235345,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512304381,0.011767,84980.0,84975.0,0.284961]
["bitfinex","BTCUSD",1744512305527,0.011767,84979.0,84975.0,0.284961]
["bitfinex","BTCUSD",1744512305724,0.247119,84979.0,84975.0,0.284961]
["bitfinex","BTCUSD",1744512306383,0.247119,84979.0,84975.0,0.0496]
["bitfinex","BTCUSD",1744512306582,0.011767,84978.0,84975.0,0.0496]
["bitfinex","BTCUSD",1744512307311,0.235357,84977.0,84975.0,0.0496]
["bitfinex","BTCUSD",1744512307490,0.011768,84975.0,84972.0,0.059668]
["bitfinex","BTCUSD",1744512308277,0.011768,84976.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744512309045,0.012767,84978.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744512309300,0.001,84978.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744512309520,0.011767,84979.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744512309684,0.00875817,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512309685,0.02052517,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512309880,0.011767,84983.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512310221,0.24711,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512310573,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512310794,0.011768,84975.0,84972.0,0.059668]
["bitfinex","BTCUSD",1744512311185,0.247136,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512311384,0.247137,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512311777,0.012767,84979.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744512311984,0.236348,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512312296,0.001,84981.0,84980.0,0.280949]
["bitfinex","BTCUSD",1744512312476,0.001,84981.0,84980.0,0.41633139]
["bitfinex","BTCUSD",1744512312678,0.001,84981.0,84980.0,0.0456]
["bitfinex","BTCUSD",1744512312936,0.011767,84983.0,84980.0,0.0456]
["bitfinex","BTCUSD",1744512313134,0.24711,84983.0,84980.0,0.0456]
["bitfinex","BTCUSD",1744512313346,0.001,84981.0,84980.0,0.057367]
["bitfinex","BTCUSD",1744512313837,0.247084,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744512314040,0.011766,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744512314289,0.011766,84986.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512314479,0.247113,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1744512314686,0.011767,84980.0,84974.0,0.292731]
["bitfinex","BTCUSD",1744512314883,0.011767,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512315652,0.011767,84979.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744512316680,0.012767,84979.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744512317134,0.013767,84979.0,84976.0,0.249128]
["bitfinex","BTCUSD",1744512319434,0.235355,84978.0,84976.0,0.002]
["bitfinex","BTCUSD",1744512320418,0.011768,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512320619,0.235371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512320844,0.233371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512321858,0.02189108,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512322312,0.233371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512322513,0.24225914,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512323594,0.233371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512324344,0.234371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512328890,0.233371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512329243,0.234371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512330319,0.35521254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512330874,0.02186539,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512331558,0.35421254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512332057,0.35621254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512332246,0.35421254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512332576,0.004,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512332794,0.35421254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512333313,0.35821254,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512334723,0.02185241,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512335831,0.02385241,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512336044,0.02585241,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512353191,0.02585241,84971.0,84970.0,0.04978575]
["bitfinex","BTCUSD",1744512353751,0.004,84971.0,84970.0,0.04978575]
["bitfinex","BTCUSD",1744512354148,0.004,84971.0,84970.0,0.08282156]
["bitfinex","BTCUSD",1744512354511,0.004,84971.0,84970.0,0.04978575]
["bitfinex","BTCUSD",1744512354669,0.004,84971.0,84970.0,0.28516275]
["bitfinex","BTCUSD",1744512354882,0.004,84971.0,84970.0,0.31820603]
["bitfinex","BTCUSD",1744512357536,0.004,84971.0,84970.0,0.28516275]
["bitfinex","BTCUSD",1744512358723,0.004,84971.0,84970.0,0.3181973]
["bitfinex","BTCUSD",1744512359222,0.004,84971.0,84970.0,0.28516275]
["bitfinex","BTCUSD",1744512360563,0.004,84971.0,84970.0,0.3181973]
["bitfinex","BTCUSD",1744512362459,0.004,84971.0,84970.0,0.28516275]
["bitfinex","BTCUSD",1744512367147,0.004,84971.0,84970.0,0.31818458]
["bitfinex","BTCUSD",1744512367945,0.24711,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512369148,0.011767,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512369321,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512369703,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512369895,0.247118,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512371016,0.247118,84980.0,84978.0,0.001]
["bitfinex","BTCUSD",1744512371247,0.247118,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512371447,0.247118,84980.0,84977.0,0.001]
["bitfinex","BTCUSD",1744512371871,0.247118,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512372074,0.247118,84980.0,84978.0,0.001]
["bitfinex","BTCUSD",1744512373171,0.12084154,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744512373377,0.16944154,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744512373614,0.19129384,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744512373976,0.235355,84978.0,84977.0,0.001]
["bitfinex","BTCUSD",1744512374175,0.235355,84978.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512374176,0.247139,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512374378,0.12084154,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512374695,0.0218523,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512374904,0.14269384,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512375094,0.37806784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512375307,0.42416784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512377108,0.37806784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512377320,0.38406784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512377728,0.38206784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512378133,0.38706784,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512378753,0.0308523,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512378954,0.0308523,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512379158,0.009,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512380402,0.004,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512380639,0.235335,84986.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512380818,0.235339,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512381010,0.011767,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512381804,0.013767,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512382312,0.24711,84982.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744512382533,0.011767,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744512382740,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512383616,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512383814,0.012767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744512384021,0.012767,84982.0,84977.0,0.247122]
["bitfinex","BTCUSD",1744512384202,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512384558,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512384735,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512385103,0.008537,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512387153,0.009537,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512387848,0.010537,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512388457,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512389162,0.011768,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744512389362,0.011768,84976.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512389363,0.235373,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512389769,0.12084154,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512390722,0.14269462,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512391177,0.12684154,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512391684,0.13084154,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512392418,0.01,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512393316,0.004,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512393469,0.008836,84983.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512393639,0.011766,84985.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744512393640,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512395088,0.02045884,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512395292,0.02145884,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512396408,0.02245884,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512396769,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512397770,0.248104,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512397987,0.250104,84984.0,84981.0,0.012767]
["bitfinex","BTCUSD",1744512399085,0.003,84984.0,84981.0,0.012767]
["bitfinex","BTCUSD",1744512399508,0.003,84984.0,84981.0,0.248111]
["bitfinex","BTCUSD",1744512400101,0.003,84984.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744512400513,0.003,84984.0,84981.0,0.248111]
["bitfinex","BTCUSD",1744512400722,0.003,84984.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744512401133,0.011766,84986.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744512401540,0.002,84984.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744512402575,0.003,84984.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744512403502,0.003,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512403711,0.001,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512404644,0.003,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512408254,0.003,84984.0,84982.0,0.247109]
["bitfinex","BTCUSD",1744512409135,0.003,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744512410001,0.003,84984.0,84981.0,0.247111]
["bitfinex","BTCUSD",1744512410126,0.003,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744512410849,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512411089,0.247124,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512411309,0.247124,84978.0,84973.0,0.247134]
["bitfinex","BTCUSD",1744512411530,0.247124,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512411743,0.011767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512413065,0.012767,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512413384,0.011767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512413590,0.012767,84978.0,84974.0,0.012768]
["bitfinex","BTCUSD",1744512413944,0.012767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512414146,0.013767,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512414347,0.248123,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512414856,0.249123,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512415058,0.23536,84976.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512415307,0.249123,84978.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512415916,0.23536,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512416147,0.011767,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512416347,0.011767,84977.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512416486,0.011767,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512416693,0.247126,84977.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512417483,0.248126,84977.0,84975.0,0.001]
["bitfinex","BTCUSD",1744512417631,0.248126,84977.0,84970.0,0.01275375]
["bitfinex","BTCUSD",1744512417632,0.235368,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512417842,0.235374,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512419395,0.236374,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512419598,0.35721554,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512419739,0.83958699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512420072,0.84058699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512420274,0.83858699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512420823,0.84258699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512421619,0.84458699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512422121,0.84258699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512422327,0.68274545,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512422500,0.80358699,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512422708,0.44737145,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512423136,0.4255,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512423338,0.4255,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512423897,0.4215,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512424112,0.4165,84971.0,84970.0,0.23636275]
["bitfinex","BTCUSD",1744512424643,0.011767,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512425042,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744512425687,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512425841,0.006,84977.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512426177,0.002,84977.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512426474,0.011767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512426680,0.011767,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744512427840,0.011768,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744512428051,0.011768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512429232,0.016768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512429819,0.020768,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512430557,0.009,84976.0,84973.0,0.247134]
["bitfinex","BTCUSD",1744512431124,0.009,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744512433767,0.25613,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744512433924,0.25613,84976.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512433925,0.235373,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512434129,0.247137,84973.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512434359,0.009,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744512434537,0.007,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744512434997,0.009,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744512435172,0.002,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744512435375,0.011767,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512435858,0.24711,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512436942,0.011767,84982.0,84978.0,0.012767]
["bitfinex","BTCUSD",1744512437138,0.011767,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512438877,0.247112,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512439094,0.248112,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512445015,0.012767,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512446411,0.011768,84975.0,84971.0,0.0496]
["bitfinex","BTCUSD",1744512446668,0.235368,84974.0,84970.0,0.01275375]
["bitfinex","BTCUSD",1744512446860,0.011768,84973.0,84971.0,0.03302587]
["bitfinex","BTCUSD",1744512447052,0.235371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512447254,0.12084154,84971.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512447924,0.235371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512448125,0.235371,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1744512448337,0.235371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512448771,0.235371,84972.0,84970.0,0.00198575]
["bitfinex","BTCUSD",1744512448975,0.235371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512449364,0.236371,84972.0,84970.0,0.00098575]
["bitfinex","BTCUSD",1744512449742,0.236371,84972.0,84970.0,0.00198575]
["bitfinex","BTCUSD",1744512450177,0.236371,84972.0,84971.0,0.621674]
["bitfinex","BTCUSD",1744512450178,0.001,84972.0,84971.0,0.621674]
["bitfinex","BTCUSD",1744512450381,0.001,84972.0,84971.0,0.65469173]
["bitfinex","BTCUSD",1744512450960,0.011767,84981.0,84971.0,0.65469173]
["bitfinex","BTCUSD",1744512451326,0.011767,84982.0,84978.0,0.247121]
["bitfinex","BTCUSD",1744512451466,0.247113,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744512451664,0.011767,84980.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744512452471,0.011767,84979.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744512453198,0.011767,84978.0,84973.0,0.247135]
["bitfinex","BTCUSD",1744512453394,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744512453599,0.011767,84979.0,84975.0,0.247129]
["bitfinex","BTCUSD",1744512454206,0.249118,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512454434,0.001,84979.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512454767,0.003,84979.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512455438,0.003,84979.0,84977.0,0.012767]
["bitfinex","BTCUSD",1744512455630,0.001,84979.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744512455994,0.004,84979.0,84977.0,0.012767]
["bitfinex","BTCUSD",1744512456193,0.003,84979.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744512456394,0.003,84979.0,84978.0,0.65576833]
["bitfinex","BTCUSD",1744512456599,0.003,84979.0,84978.0,0.70126833]
["bitfinex","BTCUSD",1744512457365,0.003,84979.0,84978.0,0.83665072]
["bitfinex","BTCUSD",1744512457571,0.0007,84985.0,84984.0,0.63837885]
["bitfinex","BTCUSD",1744512457847,0.0007,84985.0,84984.0,0.79223372]
["bitfinex","BTCUSD",1744512459181,0.00060117,84985.0,84984.0,0.79223372]
["bitfinex","BTCUSD",1744512461021,0.00160117,84985.0,84984.0,0.79423372]
["bitfinex","BTCUSD",1744512465116,0.00160117,84985.0,84984.0,0.65885133]
["bitfinex","BTCUSD",1744512465357,0.00160117,84985.0,84984.0,0.625838]
["bitfinex","BTCUSD",1744512466802,0.00060117,84985.0,84984.0,0.623838]
["bitfinex","BTCUSD",1744512467005,0.00060117,84985.0,84984.0,0.626838]
["bitfinex","BTCUSD",1744512467305,0.00160117,84985.0,84984.0,0.626838]
["bitfinex","BTCUSD",1744512467758,0.00160117,84985.0,84984.0,0.76222039]
["bitfinex","BTCUSD",1744512467993,0.00160117,84985.0,84984.0,0.79514673]
["bitfinex","BTCUSD",1744512468200,0.0004231,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744512468324,0.0004231,85006.0,85005.0,0.58982085]
["bitfinex","BTCUSD",1744512469232,0.0004231,85006.0,85005.0,0.71066239]
["bitfinex","BTCUSD",1744512469427,0.00052731,85006.0,85005.0,0.71066239]
["bitfinex","BTCUSD",1744512470516,3.1e-07,85006.0,85005.0,0.79075432]
["bitfinex","BTCUSD",1744512470928,3.1e-07,85006.0,85005.0,0.79175432]
["bitfinex","BTCUSD",1744512471602,3.1e-07,85006.0,85005.0,0.79075432]
["bitfinex","BTCUSD",1744512472035,3.1e-07,85006.0,85005.0,0.79375432]
["bitfinex","BTCUSD",1744512472214,3.1e-07,85018.0,85017.0,0.58978785]
["bitfinex","BTCUSD",1744512472415,4.693e-05,85018.0,85017.0,0.71062939]
["bitfinex","BTCUSD",1744512472833,4.693e-05,85018.0,85017.0,0.74345746]
["bitfinex","BTCUSD",1744512473172,4.693e-05,85018.0,85017.0,0.71062939]
["bitfinex","BTCUSD",1744512473561,4.693e-05,85018.0,85017.0,0.71262939]
["bitfinex","BTCUSD",1744512474133,4.693e-05,85018.0,85017.0,0.72414459]
["bitfinex","BTCUSD",1744512474529,4.693e-05,85018.0,85017.0,0.72514459]
["bitfinex","BTCUSD",1744512475936,9.3e-07,85018.0,85017.0,0.72514459]
["bitfinex","BTCUSD",1744512476157,8.3e-07,85019.0,85018.0,0.35454085]
["bitfinex","BTCUSD",1744512476475,8.3e-07,85019.0,85018.0,0.47538239]
["bitfinex","BTCUSD",1744512477352,8.3e-07,85019.0,85018.0,0.47638239]
["bitfinex","BTCUSD",1744512477547,8.3e-07,85019.0,85018.0,0.47838239]
["bitfinex","BTCUSD",1744512478987,8.3e-07,85019.0,85018.0,0.62778239]
["bitfinex","BTCUSD",1744512485764,8.3e-07,85019.0,85018.0,0.47838239]
["bitfinex","BTCUSD",1744512486003,8.3e-07,85019.0,85018.0,0.62778239]
["bitfinex","BTCUSD",1744512488431,0.0004229,85030.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1744512488631,0.00046952,85029.0,85027.0,0.37060139]
["bitfinex","BTCUSD",1744512489788,0.00046952,85029.0,85027.0,0.37160139]
["bitfinex","BTCUSD",1744512490328,0.00046952,85029.0,85027.0,0.37360139]
["bitfinex","BTCUSD",1744512492855,0.00046952,85029.0,85027.0,0.238219]
["bitfinex","BTCUSD",1744512493027,0.235216,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744512493256,0.282116,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1744512493894,0.282116,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1744512493895,0.42348605,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1744512494099,0.47158605,85028.0,85027.0,0.001]
["bitfinex","BTCUSD",1744512494508,0.247028,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744512494763,0.247028,85011.0,85005.0,0.235279]
["bitfinex","BTCUSD",1744512494764,0.247031,85010.0,85004.0,0.161164]
["bitfinex","BTCUSD",1744512494965,0.247021,85013.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512495878,0.25853313,85013.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512496106,0.247026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512496642,0.235263,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744512496820,0.247026,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512497049,0.247026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512497240,0.248026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512497618,0.247026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512497844,0.248026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512498381,0.248026,85012.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512498382,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512498728,0.247028,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512498928,0.248026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512499129,0.247026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512499441,0.248026,85012.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512499866,0.001,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744512500076,0.011764,85000.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744512500394,0.247046,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744512500717,0.247046,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512501371,0.235282,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512501742,0.235282,85005.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512502701,0.236282,85005.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512502899,0.248046,85005.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512503101,0.249046,85005.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512503488,0.237282,85005.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512507618,0.235285,85004.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512507746,0.235288,85003.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512508846,0.236285,85004.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512509244,0.001,85003.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512510589,0.001,85003.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512512730,0.235288,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512513375,0.36502616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512513559,0.41432616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512514725,0.41832616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512514980,0.29748462,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512515219,0.41832616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512515459,0.41932616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512515686,0.41832616,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512515937,0.013,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512516163,0.009,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512516401,0.247047,85004.0,85001.0,0.01181062]
["bitfinex","BTCUSD",1744512516605,0.248288,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512516749,0.36912954,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512517169,0.46052954,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512517570,0.46352954,85002.0,85001.0,4.662e-05]
["bitfinex","BTCUSD",1744512518059,0.46952954,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512518467,0.88302954,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512519878,0.90482687,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512520280,0.4776,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512521320,0.59844154,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512521555,0.4305,85002.0,85001.0,0.23633762]
["bitfinex","BTCUSD",1744512522091,0.4305,85002.0,85001.0,0.00104662]
["bitfinex","BTCUSD",1744512522461,0.4305,85002.0,85001.0,0.23633762]
["bitfinex","BTCUSD",1744512524315,0.017,85002.0,85001.0,0.23633762]
["bitfinex","BTCUSD",1744512525219,0.017,85002.0,85001.0,0.66693762]
["bitfinex","BTCUSD",1744512525440,0.017,85002.0,85001.0,0.835229]
["bitfinex","BTCUSD",1744512525580,0.0004229,85030.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512527967,0.0104229,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512528195,0.0054229,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512528672,0.0084229,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512529417,0.0034229,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512529837,0.0054229,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1744512533374,0.011761,85020.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744512533591,0.011761,85020.0,84994.0,0.4092]
["bitfinex","BTCUSD",1744512533592,0.235277,85006.0,85005.0,0.01147085]
["bitfinex","BTCUSD",1744512533963,0.247037,85008.0,85005.0,0.01147085]
["bitfinex","BTCUSD",1744512534185,0.247037,85008.0,85000.0,0.235291]
["bitfinex","BTCUSD",1744512534186,0.247046,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744512534392,0.011763,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744512534745,0.011763,85006.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744512534746,0.011764,85001.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744512534946,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744512535332,0.24705,85003.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744512535508,0.235291,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744512535852,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744512535994,0.247058,85000.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744512536206,0.235283,85004.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744512536629,0.235283,85004.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744512536630,0.011764,85002.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744512536871,0.011764,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744512537027,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744512537226,0.011764,85005.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744512537227,0.011764,85004.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744512537452,0.011764,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744512537821,0.235292,85001.0,84999.0,0.006]
["bitfinex","BTCUSD",1744512538010,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744512538211,0.247056,85001.0,84998.0,0.005]
["bitfinex","BTCUSD",1744512538416,0.247056,85001.0,84998.0,0.006]
["bitfinex","BTCUSD",1744512538624,0.247056,85001.0,84998.0,0.001]
["bitfinex","BTCUSD",1744512538826,0.247056,85001.0,85000.0,0.005]
["bitfinex","BTCUSD",1744512540178,0.247056,85001.0,84999.0,0.001]
["bitfinex","BTCUSD",1744512540844,0.0204796,85008.0,84999.0,0.247059]
["bitfinex","BTCUSD",1744512541109,0.235282,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744512541297,0.011763,85006.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744512541483,0.011764,85003.0,85000.0,0.002]
["bitfinex","BTCUSD",1744512541821,0.011764,85003.0,84993.0,0.384431]
["bitfinex","BTCUSD",1744512541822,0.235307,84995.0,84993.0,0.14912]
["bitfinex","BTCUSD",1744512542022,0.247064,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744512542164,0.011764,85002.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744512542350,0.23525,85016.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512542560,0.247014,85015.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744512542809,0.24702,85013.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512543197,0.011763,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512543635,0.240578,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744512543839,0.0004229,85029.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744512544112,0.0004229,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744512544733,0.011761,85020.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744512544934,0.246981,85027.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744512545139,0.011761,85025.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744512545672,0.13560154,85027.0,85022.0,0.246994]
["bitfinex","BTCUSD",1744512545973,0.011761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744512546517,0.003,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744512546725,0.003,85027.0,85026.0,0.575222]
["bitfinex","BTCUSD",1744512546919,0.0054229,85029.0,85026.0,0.575222]
["bitfinex","BTCUSD",1744512546920,0.0054229,85029.0,85028.0,0.575216]
["bitfinex","BTCUSD",1744512547320,0.0004229,85029.0,85028.0,0.575216]
["bitfinex","BTCUSD",1744512548308,0.0004229,85029.0,85028.0,0.579216]
["bitfinex","BTCUSD",1744512549229,0.0004229,85029.0,85028.0,0.72638695]
["bitfinex","BTCUSD",1744512549664,0.0004229,85029.0,85028.0,0.7118461]
["bitfinex","BTCUSD",1744512549994,0.0004229,85029.0,85028.0,0.8609661]
["bitfinex","BTCUSD",1744512553179,8e-07,85030.0,85029.0,0.40174085]
["bitfinex","BTCUSD",1744512553404,8e-07,85030.0,85029.0,0.52258239]
["bitfinex","BTCUSD",1744512554292,8e-07,85030.0,85029.0,0.55540572]
["bitfinex","BTCUSD",1744512554697,8e-07,85030.0,85029.0,0.55740572]
["bitfinex","BTCUSD",1744512554918,8e-07,85030.0,85029.0,0.56140572]
["bitfinex","BTCUSD",1744512557438,0.0004229,85033.0,85030.0,0.246971]
["bitfinex","BTCUSD",1744512557640,0.0004229,85033.0,85029.0,0.79661672]
["bitfinex","BTCUSD",1744512557641,1e-06,85050.0,85049.0,0.58969885]
["bitfinex","BTCUSD",1744512557955,9.426e-05,85050.0,85049.0,0.724078]
["bitfinex","BTCUSD",1744512559667,9.426e-05,85050.0,85049.0,0.726078]
["bitfinex","BTCUSD",1744512560307,9.426e-05,85050.0,85049.0,0.727078]
["bitfinex","BTCUSD",1744512562349,2.6e-07,85050.0,85049.0,0.74161885]
["bitfinex","BTCUSD",1744512562549,6e-08,85054.0,85052.0,0.57515]
["bitfinex","BTCUSD",1744512562815,6e-08,85054.0,85053.0,0.0023511]
["bitfinex","BTCUSD",1744512563211,6e-08,85054.0,85053.0,0.13538239]
["bitfinex","BTCUSD",1744512564782,6e-08,85054.0,85053.0,0.13738239]
["bitfinex","BTCUSD",1744512565556,6e-08,85054.0,85053.0,0.13838239]
["bitfinex","BTCUSD",1744512566289,6e-08,85054.0,85053.0,0.12384154]
["bitfinex","BTCUSD",1744512566696,6e-08,85054.0,85053.0,0.27276154]
["bitfinex","BTCUSD",1744512567084,6e-08,85054.0,85053.0,0.28730239]
["bitfinex","BTCUSD",1744512567296,6e-08,85054.0,85053.0,0.62730239]
["bitfinex","BTCUSD",1744512567501,6e-08,85054.0,85053.0,0.71930239]
["bitfinex","BTCUSD",1744512568552,6e-08,85054.0,85053.0,0.71830239]
["bitfinex","BTCUSD",1744512568884,6e-08,85054.0,85053.0,0.71930239]
["bitfinex","BTCUSD",1744512569339,6e-08,85054.0,85053.0,0.71730239]
["bitfinex","BTCUSD",1744512569524,6e-08,85054.0,85053.0,0.71930239]
["bitfinex","BTCUSD",1744512570878,6e-08,85054.0,85053.0,0.75201936]
["bitfinex","BTCUSD",1744512574363,6e-08,85054.0,85053.0,0.76100186]
["bitfinex","BTCUSD",1744512575888,6e-08,85054.0,85053.0,0.75201936]
["bitfinex","BTCUSD",1744512576294,6e-08,85054.0,85053.0,0.75197936]
["bitfinex","BTCUSD",1744512580882,0.00572568,85061.0,85059.0,0.01454085]
["bitfinex","BTCUSD",1744512581084,0.00572568,85061.0,85060.0,0.50809936]
["bitfinex","BTCUSD",1744512582910,0.00572568,85061.0,85060.0,0.51109936]
["bitfinex","BTCUSD",1744512583073,0.00572568,85061.0,85060.0,0.03571697]
["bitfinex","BTCUSD",1744512583459,0.04758,85069.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512583667,0.059335,85069.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512583885,0.011755,85067.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512584149,0.29444,85069.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512585108,0.059335,85069.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512585336,0.04758,85069.0,85063.0,0.235119]
["bitfinex","BTCUSD",1744512585779,0.04758,85069.0,85063.0,0.238119]
["bitfinex","BTCUSD",1744512590109,0.04758,85069.0,85063.0,0.27106594]
["bitfinex","BTCUSD",1744512590260,0.04758,85069.0,85063.0,0.238119]
["bitfinex","BTCUSD",1744512590594,0.04758,85069.0,85063.0,0.27106675]
["bitfinex","BTCUSD",1744512590805,0.00653955,85064.0,85063.0,0.27106675]
["bitfinex","BTCUSD",1744512595467,0.00653955,85064.0,85063.0,0.238119]
["bitfinex","BTCUSD",1744512595851,0.0004227,85064.0,85063.0,0.238119]
["bitfinex","BTCUSD",1744512598331,0.2355397,85064.0,85063.0,0.003]
["bitfinex","BTCUSD",1744512598536,0.2807397,85064.0,85063.0,0.003]
["bitfinex","BTCUSD",1744512598707,0.0456227,85064.0,85063.0,0.003]
["bitfinex","BTCUSD",1744512599348,0.0456227,85064.0,85063.0,0.002]
["bitfinex","BTCUSD",1744512599547,0.0476227,85064.0,85063.0,0.002]
["bitfinex","BTCUSD",1744512600432,0.0024227,85064.0,85063.0,0.002]
["bitfinex","BTCUSD",1744512601058,0.0024227,85064.0,85063.0,0.00170777]
["bitfinex","BTCUSD",1744512601260,0.0004227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512601599,0.0034227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512602690,0.0004227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512605668,0.0014227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512605870,0.0024227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512611340,0.0014227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512612192,0.0004227,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1744512612416,0.0004227,85064.0,85062.0,0.236122]
["bitfinex","BTCUSD",1744512615366,0.0004227,85064.0,85062.0,0.001]
["bitfinex","BTCUSD",1744512617204,0.0004227,85064.0,85061.0,0.24688]
["bitfinex","BTCUSD",1744512617425,0.0004227,85064.0,85062.0,0.03300961]
["bitfinex","BTCUSD",1744512617634,0.2355397,85064.0,85062.0,0.03300961]
["bitfinex","BTCUSD",1744512617814,0.246879,85062.0,85057.0,0.24689]
["bitfinex","BTCUSD",1744512618013,0.246879,85062.0,85058.0,0.0447821]
["bitfinex","BTCUSD",1744512618239,0.246879,85062.0,85059.0,0.0330261]
["bitfinex","BTCUSD",1744512618439,0.235127,85061.0,85059.0,0.0330261]
["bitfinex","BTCUSD",1744512618643,0.23513,85060.0,85056.0,0.011756]
["bitfinex","BTCUSD",1744512618846,0.246883,85061.0,85057.0,0.03302642]
["bitfinex","BTCUSD",1744512619242,0.246883,85061.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512619451,0.246883,85061.0,85059.0,0.03302642]
["bitfinex","BTCUSD",1744512619647,0.246883,85061.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512619892,0.235129,85060.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512620039,0.25701479,85060.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512620238,0.235129,85060.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512620542,0.235133,85059.0,85057.0,0.001]
["bitfinex","BTCUSD",1744512620749,0.246889,85059.0,85056.0,0.002]
["bitfinex","BTCUSD",1744512621076,0.246889,85059.0,85057.0,0.0330248]
["bitfinex","BTCUSD",1744512621228,0.246889,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512621427,0.246889,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1744512621829,0.2687716,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1744512622837,0.3627716,85059.0,85058.0,0.002]
["bitfinex","BTCUSD",1744512623060,0.3627716,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512623061,0.48361314,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1744512623863,0.48361314,85059.0,85040.0,0.160319]
["bitfinex","BTCUSD",1744512623864,0.011758,85045.0,85040.0,0.14856]
["bitfinex","BTCUSD",1744512624084,0.010758,85046.0,85041.0,0.03310518]
["bitfinex","BTCUSD",1744512624312,0.235171,85045.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512624509,0.011758,85044.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512624908,0.245926,85046.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512625112,0.246929,85045.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512625308,0.011758,85044.0,85041.0,0.00209326]
["bitfinex","BTCUSD",1744512625512,0.235171,85045.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512625738,0.235174,85044.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512626869,0.246932,85044.0,85041.0,9.326e-05]
["bitfinex","BTCUSD",1744512627072,0.246932,85044.0,85041.0,0.00309326]
["bitfinex","BTCUSD",1744512627776,0.235177,85043.0,85041.0,0.00309326]
["bitfinex","BTCUSD",1744512628759,0.235177,85043.0,85041.0,0.00109326]
["bitfinex","BTCUSD",1744512630003,0.235177,85043.0,85041.0,0.00309326]
["bitfinex","BTCUSD",1744512630357,0.235177,85043.0,85041.0,0.00209326]
["bitfinex","BTCUSD",1744512630729,0.235177,85043.0,85041.0,0.00309326]
["bitfinex","BTCUSD",1744512631540,0.235159,85049.0,85041.0,0.00309326]
["bitfinex","BTCUSD",1744512631754,0.23515,85053.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744512631953,0.246909,85052.0,85046.0,0.246923]
["bitfinex","BTCUSD",1744512632146,0.246899,85055.0,85049.0,0.235156]
["bitfinex","BTCUSD",1744512632362,0.011757,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512632546,0.246906,85053.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744512633213,0.011757,85053.0,85048.0,0.246917]
["bitfinex","BTCUSD",1744512633556,0.011757,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744512634961,0.012757,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744512636129,0.012757,85053.0,85049.0,0.246913]
["bitfinex","BTCUSD",1744512636269,0.012757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512637304,0.011757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512637483,0.012757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512637687,0.013757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512639761,0.002,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512639932,0.002,85053.0,85051.0,0.235153]
["bitfinex","BTCUSD",1744512640320,0.002,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512640697,0.001,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512640901,0.011757,85055.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512641114,0.002,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512641497,0.001,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512641905,0.002,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512642347,0.001,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744512642544,0.002,85053.0,85050.0,0.246911]
["bitfinex","BTCUSD",1744512643894,0.002,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744512644974,0.001,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744512645113,0.002,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744512645314,0.001,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744512645833,0.003,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744512651873,0.003,85053.0,85052.0,0.2681313]
["bitfinex","BTCUSD",1744512656955,0.0121777,85064.0,85060.0,0.246882]
["bitfinex","BTCUSD",1744512657443,0.0121777,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512657444,0.0004227,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512658351,0.0024227,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512659069,0.0054227,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512659268,0.0024227,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512659503,0.0004227,85064.0,85062.0,0.23512]
["bitfinex","BTCUSD",1744512660580,0.0004227,85064.0,85063.0,0.00235104]
["bitfinex","BTCUSD",1744512661167,0.0004227,85064.0,85063.0,0.50787566]
["bitfinex","BTCUSD",1744512661371,0.0004227,85064.0,85063.0,0.49381936]
["bitfinex","BTCUSD",1744512661975,0.0004227,85064.0,85063.0,0.60356021]
["bitfinex","BTCUSD",1744512663104,0.0004227,85064.0,85063.0,0.60556021]
["bitfinex","BTCUSD",1744512663524,7e-07,85064.0,85063.0,0.61818103]
["bitfinex","BTCUSD",1744512663729,7e-07,85064.0,85063.0,0.61618103]
["bitfinex","BTCUSD",1744512664083,7e-07,85064.0,85063.0,0.61518103]
["bitfinex","BTCUSD",1744512664284,0.0004225,85085.0,85067.0,0.01454085]
["bitfinex","BTCUSD",1744512664535,5e-07,85085.0,85084.0,0.624961]
["bitfinex","BTCUSD",1744512664719,5e-07,85085.0,85084.0,0.94168121]
["bitfinex","BTCUSD",1744512665156,5e-07,85085.0,85084.0,0.95030089]
["bitfinex","BTCUSD",1744512665380,8e-07,85089.0,85088.0,0.06444085]
["bitfinex","BTCUSD",1744512665571,0.00046733,85089.0,85088.0,0.22060992]
["bitfinex","BTCUSD",1744512666225,3.3e-07,85089.0,85088.0,0.26840992]
["bitfinex","BTCUSD",1744512666428,3.3e-07,85089.0,85088.0,0.26606021]
["bitfinex","BTCUSD",1744512666554,3.3e-07,85089.0,85088.0,0.26706021]
["bitfinex","BTCUSD",1744512667475,3.3e-07,85089.0,85088.0,0.26806021]
["bitfinex","BTCUSD",1744512669580,3.3e-07,85089.0,85088.0,0.23508239]
["bitfinex","BTCUSD",1744512669782,0.00110069,85100.0,85088.0,0.23508239]
["bitfinex","BTCUSD",1744512669783,7.3e-07,85091.0,85090.0,0.05994085]
["bitfinex","BTCUSD",1744512669947,9.389e-05,85091.0,85090.0,0.55355532]
["bitfinex","BTCUSD",1744512670165,0.0004228,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512670361,0.00051593,85115.0,85114.0,0.35581954]
["bitfinex","BTCUSD",1744512671944,0.00051593,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744512672125,0.00051593,85115.0,85112.0,0.246733]
["bitfinex","BTCUSD",1744512672265,0.00251593,85115.0,85112.0,0.246733]
["bitfinex","BTCUSD",1744512672879,0.234998,85107.0,85106.0,0.14832]
["bitfinex","BTCUSD",1744512673084,0.011749,85109.0,85106.0,0.14832]
["bitfinex","BTCUSD",1744512673676,0.246744,85109.0,85106.0,0.14832]
["bitfinex","BTCUSD",1744512673883,0.011749,85107.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512674287,0.0462,85107.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512674443,0.01175,85100.0,85099.0,0.14832]
["bitfinex","BTCUSD",1744512674886,0.01175,85101.0,85099.0,0.14832]
["bitfinex","BTCUSD",1744512675043,0.235017,85100.0,85099.0,0.14832]
["bitfinex","BTCUSD",1744512675445,0.009751,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512675750,0.011752,85091.0,85087.0,0.14832]
["bitfinex","BTCUSD",1744512675929,0.011751,85095.0,85087.0,0.14832]
["bitfinex","BTCUSD",1744512675930,0.246791,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512676128,0.011751,85095.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744512676328,0.010751,85095.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744512676569,0.010751,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512678417,0.011752,85091.0,85088.0,0.001]
["bitfinex","BTCUSD",1744512678618,0.235048,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1744512679054,0.246823,85081.0,85076.0,0.14812]
["bitfinex","BTCUSD",1744512679258,0.246816,85084.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744512679464,0.010753,85084.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744512679861,0.010753,85084.0,85079.0,0.01221953]
["bitfinex","BTCUSD",1744512680548,0.010753,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744512681895,0.23507,85081.0,85079.0,0.00046653]
["bitfinex","BTCUSD",1744512684027,0.23707,85081.0,85079.0,0.00046653]
["bitfinex","BTCUSD",1744512684634,0.24007,85081.0,85079.0,0.00046653]
["bitfinex","BTCUSD",1744512685925,0.005,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744512686752,0.003,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744512687440,0.246782,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512688019,0.01175,85102.0,85097.0,0.235023]
["bitfinex","BTCUSD",1744512688581,0.011751,85092.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512688741,0.0525,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512688937,0.004,85096.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744512689140,0.01175,85100.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512689344,0.4215,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512689544,0.433251,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512689750,0.011751,85098.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512690445,0.4185,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744512690708,0.4135,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744512691373,0.011749,85112.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744512691966,0.011748,85114.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744512692651,0.008,85112.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744512692863,0.259735,85112.0,85109.0,0.001]
["bitfinex","BTCUSD",1744512693063,0.23499,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1744512693268,0.40533154,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1744512693469,0.45053154,85110.0,85109.0,0.001]
["bitfinex","BTCUSD",1744512694527,0.011751,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512695564,0.246787,85094.0,85089.0,0.246797]
["bitfinex","BTCUSD",1744512695774,0.011752,85088.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512695968,0.01175,85105.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512696179,0.011749,85109.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512696375,0.425249,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512696977,0.660246,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512697576,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512697980,0.005,85105.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512698161,0.002,85105.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512698532,0.425249,85108.0,85104.0,0.235006]
["bitfinex","BTCUSD",1744512698709,0.4195,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744512698915,0.006,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744512700845,0.01175,85102.0,85092.0,0.246788]
["bitfinex","BTCUSD",1744512701072,0.01175,85104.0,85097.0,0.246774]
["bitfinex","BTCUSD",1744512701224,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512701805,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512702025,0.003,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512702206,0.001,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512702649,0.01675,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512702960,0.01975,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512703716,0.008,85104.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744512704116,0.005,85104.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744512704361,0.01230764,85115.0,85111.0,0.246735]
["bitfinex","BTCUSD",1744512704560,0.011749,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512705433,0.011749,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512705633,0.01175,85100.0,85094.0,0.246784]
["bitfinex","BTCUSD",1744512705829,0.011751,85099.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744512706115,0.011751,85099.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512706116,0.235036,85094.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512706285,0.235036,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512706286,0.246787,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512706521,0.011751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512706704,0.246787,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512706850,0.246787,85094.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512706851,0.246797,85091.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512707048,0.235062,85084.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512707352,0.246811,85085.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512708477,0.002,85084.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512708849,0.250811,85085.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512709065,0.235064,85083.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512710918,0.236064,85083.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512711366,0.001,85083.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512711514,0.236064,85083.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512711727,0.237064,85083.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512711932,0.002,85083.0,85082.0,0.23516016]
["bitfinex","BTCUSD",1744512712131,0.002,85083.0,85082.0,0.28176016]
["bitfinex","BTCUSD",1744512712940,0.002,85083.0,85082.0,0.62176016]
["bitfinex","BTCUSD",1744512713366,0.001,85083.0,85082.0,0.62176016]
["bitfinex","BTCUSD",1744512713563,0.011751,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512713736,0.246782,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512714104,0.011751,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512714379,0.011751,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512715587,0.235042,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512715793,0.012751,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512716898,0.013751,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512717294,0.002,85093.0,85092.0,0.575039]
["bitfinex","BTCUSD",1744512717529,0.001,85093.0,85092.0,0.575039]
["bitfinex","BTCUSD",1744512718330,0.246755,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512719368,0.249755,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512719571,0.01475,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512719774,0.003,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744512720176,0.007,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744512720584,0.003,85105.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744512720797,0.011749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744512721910,0.011749,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744512722524,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512723142,0.006,85109.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512723296,0.01,85109.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512723652,0.004,85109.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512724070,0.011749,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512724476,0.011749,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512724680,0.235006,85104.0,85099.0,0.294769]
["bitfinex","BTCUSD",1744512724893,0.235006,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512725113,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512725313,0.246753,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512726102,0.235007,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744512726308,0.235013,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744512726519,0.235003,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512726900,0.246753,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512727484,0.250753,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512727685,0.239003,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512728222,0.242003,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512728539,0.242003,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512728890,0.235008,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744512729135,0.01175,85106.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744512729335,0.235011,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744512729543,0.246758,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744512729891,0.235014,85102.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744512730090,0.011751,85096.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512730340,0.246784,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512730487,0.011751,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512730674,0.06155,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512730886,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512731212,0.246769,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512731412,0.246769,85100.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512731574,0.011751,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512731774,0.246773,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512732224,0.246773,85099.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512732519,0.246773,85099.0,85094.0,0.246784]
["bitfinex","BTCUSD",1744512732746,0.246773,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744512732953,0.246769,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512733160,0.246737,85111.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512733370,0.234998,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512733704,0.246747,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512733906,0.25851559,85114.0,85089.0,0.34]
["bitfinex","BTCUSD",1744512733907,0.011751,85097.0,85089.0,0.34]
["bitfinex","BTCUSD",1744512734115,0.011751,85097.0,85066.0,0.01454085]
["bitfinex","BTCUSD",1744512734116,0.011752,85086.0,85079.0,0.235073]
["bitfinex","BTCUSD",1744512734299,0.011752,85086.0,85078.0,0.059453]
["bitfinex","BTCUSD",1744512734300,0.011752,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744512734511,0.246794,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744512734956,0.246794,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744512735168,0.246794,85091.0,85083.0,0.34]
["bitfinex","BTCUSD",1744512735169,0.235058,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1744512735321,0.235054,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744512735755,0.235054,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744512736492,0.00892737,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1744512736695,0.24397737,85089.0,85086.0,0.001]
["bitfinex","BTCUSD",1744512736895,0.23505,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512737393,0.235056,85086.0,85082.0,9.316e-05]
["bitfinex","BTCUSD",1744512737614,0.235056,85086.0,85082.0,0.01184616]
["bitfinex","BTCUSD",1744512737854,0.23505,85088.0,85082.0,0.01184616]
["bitfinex","BTCUSD",1744512738073,0.001,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512738261,0.011752,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512738462,0.012752,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512739022,0.001,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744512739231,0.00973656,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1744512739437,0.001,85089.0,85088.0,0.23505]
["bitfinex","BTCUSD",1744512740043,0.246779,85097.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744512740227,0.246779,85097.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512741263,0.235031,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512741687,0.235033,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512742253,0.235025,85098.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744512742447,0.235028,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512742701,0.003,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512742896,0.002,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512743051,0.002,85095.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512743421,0.011751,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512743575,0.235027,85097.0,85092.0,0.246789]
["bitfinex","BTCUSD",1744512743776,0.005,85096.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744512744180,0.24003,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512744359,0.003,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512744767,0.003,85095.0,85088.0,0.246802]
["bitfinex","BTCUSD",1744512745452,0.238034,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512745614,0.235034,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512746456,0.238034,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512746636,0.237034,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512746801,0.235036,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512748025,0.002,85095.0,85094.0,0.3898]
["bitfinex","BTCUSD",1744512748222,0.002,85095.0,85094.0,0.42276706]
["bitfinex","BTCUSD",1744512748628,0.234999,85107.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744512749096,0.01175,85105.0,85101.0,0.34]
["bitfinex","BTCUSD",1744512749301,0.01175,85105.0,85101.0,0.35175]
["bitfinex","BTCUSD",1744512749474,0.246756,85105.0,85101.0,0.35175]
["bitfinex","BTCUSD",1744512749858,0.235002,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744512750081,0.235002,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512750601,0.003,85105.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512750797,0.005,85105.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512751032,0.005,85105.0,85104.0,0.575006]
["bitfinex","BTCUSD",1744512751205,0.005,85105.0,85104.0,0.624806]
["bitfinex","BTCUSD",1744512752363,0.002,85105.0,85104.0,0.624806]
["bitfinex","BTCUSD",1744512752715,0.003,85106.0,85105.0,0.34]
["bitfinex","BTCUSD",1744512752913,0.246705,85122.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744512753339,0.4135,85123.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744512755183,0.0004228,85124.0,85114.0,0.50989116]
["bitfinex","BTCUSD",1744512755446,0.0004228,85124.0,85114.0,0.54046881]
["bitfinex","BTCUSD",1744512756375,0.0014228,85115.0,85114.0,0.54346881]
["bitfinex","BTCUSD",1744512756579,0.0014228,85115.0,85114.0,0.54046881]
["bitfinex","BTCUSD",1744512756844,0.0004228,85115.0,85114.0,0.50754154]
["bitfinex","BTCUSD",1744512757039,0.0004228,85115.0,85114.0,0.51054154]
["bitfinex","BTCUSD",1744512757194,0.0004228,85115.0,85114.0,0.51154154]
["bitfinex","BTCUSD",1744512763298,0.0004228,85115.0,85114.0,0.3907]
["bitfinex","BTCUSD",1744512765425,0.0004228,85115.0,85114.0,0.344]
["bitfinex","BTCUSD",1744512766322,0.0004228,85115.0,85114.0,0.34]
["bitfinex","BTCUSD",1744512766542,0.0004228,85115.0,85114.0,0.341]
["bitfinex","BTCUSD",1744512766760,0.0004228,85115.0,85114.0,0.344]
["bitfinex","BTCUSD",1744512775094,0.0004228,85115.0,85114.0,0.004]
["bitfinex","BTCUSD",1744512775915,0.0004228,85115.0,85114.0,0.238978]
["bitfinex","BTCUSD",1744512776548,0.0004228,85115.0,85114.0,0.004]
["bitfinex","BTCUSD",1744512780374,0.0004228,85115.0,85107.0,0.234996]
["bitfinex","BTCUSD",1744512780375,0.235033,85095.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512780576,0.23502,85099.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512780824,0.23502,85100.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512781624,0.235026,85097.0,85094.0,0.34]
["bitfinex","BTCUSD",1744512781828,0.235031,85095.0,85094.0,0.34]
["bitfinex","BTCUSD",1744512782656,0.235031,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744512783173,0.235036,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512783421,0.232036,85094.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512783651,0.235039,85093.0,85089.0,0.351752]
["bitfinex","BTCUSD",1744512783886,0.228589,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512784103,0.235042,85091.0,85088.0,0.34]
["bitfinex","BTCUSD",1744512784301,0.228589,85093.0,85088.0,0.351752]
["bitfinex","BTCUSD",1744512784599,0.228589,85093.0,85090.0,0.002]
["bitfinex","BTCUSD",1744512784927,0.228589,85093.0,85090.0,0.003]
["bitfinex","BTCUSD",1744512785163,0.235041,85092.0,85090.0,0.003]
["bitfinex","BTCUSD",1744512785381,0.235041,85092.0,85090.0,0.002]
["bitfinex","BTCUSD",1744512785595,0.228589,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512785853,0.228589,85093.0,85090.0,0.012752]
["bitfinex","BTCUSD",1744512786300,0.228589,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744512786676,0.228589,85093.0,85090.0,0.012752]
["bitfinex","BTCUSD",1744512787125,0.228589,85093.0,85090.0,0.003]
["bitfinex","BTCUSD",1744512787358,0.228589,85093.0,85090.0,0.014752]
["bitfinex","BTCUSD",1744512787587,0.228589,85093.0,85090.0,0.003]
["bitfinex","BTCUSD",1744512787832,0.228589,85093.0,85090.0,0.013752]
["bitfinex","BTCUSD",1744512788065,0.228589,85093.0,85090.0,0.014752]
["bitfinex","BTCUSD",1744512789735,0.235031,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512790297,0.235031,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512790707,0.235031,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512790938,0.235036,85094.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512791139,0.235036,85094.0,85091.0,0.012752]
["bitfinex","BTCUSD",1744512791958,0.235036,85094.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744512792113,0.235036,85094.0,85091.0,0.014752]
["bitfinex","BTCUSD",1744512792487,0.235036,85094.0,85091.0,0.012752]
["bitfinex","BTCUSD",1744512792803,0.235036,85094.0,85091.0,0.014752]
["bitfinex","BTCUSD",1744512793136,0.235036,85094.0,85091.0,0.003]
["bitfinex","BTCUSD",1744512795551,0.235039,85093.0,85091.0,0.003]
["bitfinex","BTCUSD",1744512796013,0.235029,85096.0,85091.0,0.014752]
["bitfinex","BTCUSD",1744512796230,0.235032,85095.0,85091.0,0.003]
["bitfinex","BTCUSD",1744512796542,0.235036,85094.0,85091.0,0.001]
["bitfinex","BTCUSD",1744512796772,0.235039,85093.0,85091.0,0.001]
["bitfinex","BTCUSD",1744512796983,0.235039,85093.0,85091.0,0.002]
["bitfinex","BTCUSD",1744512797160,0.235052,85088.0,85086.0,0.34]
["bitfinex","BTCUSD",1744512797368,0.235065,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744512797559,0.235065,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512797560,0.233065,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512797740,0.235059,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512798704,0.234059,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512798904,0.23506,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512799108,0.23306,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512800244,0.23406,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512801679,0.23506,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512803231,0.23506,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512803389,0.23506,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512806774,0.002,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512807688,0.23706,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512808387,0.23706,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512808388,0.235064,85084.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512809235,0.001,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512809436,0.235057,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512810175,0.235057,85086.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744512810379,0.23606,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512810536,0.23706,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512811177,0.23606,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512811535,0.23506,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512811732,0.23506,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512812679,0.23606,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512813020,0.235065,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512813668,0.23606,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512813903,0.23606,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512814411,0.23606,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512815526,0.23506,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512815917,0.001,85083.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512816221,0.23606,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512816423,0.23706,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512816562,0.002,85085.0,85082.0,0.351753]
["bitfinex","BTCUSD",1744512816766,0.001,85085.0,85082.0,0.351753]
["bitfinex","BTCUSD",1744512816969,0.001,85083.0,85082.0,0.351753]
["bitfinex","BTCUSD",1744512817180,0.002,85083.0,85082.0,0.351753]
["bitfinex","BTCUSD",1744512817475,0.001,85083.0,85082.0,0.351753]
["bitfinex","BTCUSD",1744512817881,0.001,85083.0,85081.0,0.35184616]
["bitfinex","BTCUSD",1744512818181,0.236065,85083.0,85081.0,0.34009316]
["bitfinex","BTCUSD",1744512818395,0.235065,85083.0,85081.0,0.34009316]
["bitfinex","BTCUSD",1744512818761,0.237061,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512818955,0.237061,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512819159,0.236061,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512819384,0.001,85083.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512820261,0.235061,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512820560,0.236061,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744512820762,0.235061,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512820899,0.001,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512821532,0.236066,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512822171,0.235066,85083.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512823436,0.02194668,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512825644,0.02294668,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512838859,0.14378822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512841097,0.55728822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512842012,0.56028822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512842217,0.55928822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512842385,0.56428822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512843042,0.56128822,85082.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512843251,0.03394668,85082.0,85081.0,0.00109316]
["bitfinex","BTCUSD",1744512844514,0.03794668,85082.0,85081.0,0.00109316]
["bitfinex","BTCUSD",1744512847216,0.03794668,85082.0,85081.0,0.28596316]
["bitfinex","BTCUSD",1744512847427,0.016,85082.0,85081.0,0.28596316]
["bitfinex","BTCUSD",1744512847947,0.012,85082.0,85081.0,0.28596316]
["bitfinex","BTCUSD",1744512848364,0.014,85082.0,85081.0,0.28596316]
["bitfinex","BTCUSD",1744512849265,0.011752,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744512849469,0.011752,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512849693,0.011751,85093.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512849947,0.4135,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512850342,0.4135,85097.0,85094.0,0.246782]
["bitfinex","BTCUSD",1744512850545,0.660277,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744512850726,0.660277,85097.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512850924,0.011751,85096.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744512852146,0.429251,85097.0,85093.0,0.246787]
["bitfinex","BTCUSD",1744512852341,0.002,85096.0,85093.0,0.246787]
["bitfinex","BTCUSD",1744512853307,0.002,85096.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512853783,0.011751,85099.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512854020,0.002,85097.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512854176,0.003,85096.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512854357,0.002,85097.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512854542,0.00883603,85100.0,85097.0,0.246776]
["bitfinex","BTCUSD",1744512854743,0.246765,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744512856285,0.01175,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744512856515,0.011751,85099.0,85095.0,0.283731]
["bitfinex","BTCUSD",1744512856692,0.011751,85099.0,85095.0,0.295482]
["bitfinex","BTCUSD",1744512858151,0.013751,85099.0,85095.0,0.295482]
["bitfinex","BTCUSD",1744512859341,0.017751,85099.0,85095.0,0.295482]
["bitfinex","BTCUSD",1744512860498,0.017751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512861419,0.015751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512861621,0.004,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512861962,0.003,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512862318,0.008,85099.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744512863373,0.008,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512863563,0.003,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512863765,0.005,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512863967,0.008,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512864587,0.005,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744512864769,0.008,85099.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744512864969,0.008,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512865147,0.003,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512865349,0.008,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512865886,0.024751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512866234,0.014751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512866436,0.019751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512866639,0.016751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512866995,0.019751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512867607,0.016751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512867820,0.019751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744512868977,0.235025,85097.0,85091.0,0.235039]
["bitfinex","BTCUSD",1744512869185,0.011752,85090.0,85087.0,0.351752]
["bitfinex","BTCUSD",1744512869387,0.011752,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744512869582,0.011752,85091.0,85088.0,0.246802]
["bitfinex","BTCUSD",1744512870399,0.011751,85092.0,85088.0,0.246802]
["bitfinex","BTCUSD",1744512870989,0.011752,85090.0,85085.0,0.351752]
["bitfinex","BTCUSD",1744512871199,0.001,85091.0,85087.0,0.246803]
["bitfinex","BTCUSD",1744512871406,0.011751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512871603,0.001,85091.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512871806,0.011751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512872937,0.013751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512873441,0.014751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512873958,0.013751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512874377,0.014751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744512878224,0.011753,85084.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512878422,0.011752,85085.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512878628,0.246813,85085.0,85081.0,9.316e-05]
["bitfinex","BTCUSD",1744512879408,0.246813,85085.0,85081.0,0.01284616]
["bitfinex","BTCUSD",1744512879812,0.246813,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512880210,0.246813,85085.0,85081.0,0.01284616]
["bitfinex","BTCUSD",1744512880689,0.246813,85085.0,85081.0,0.01184616]
["bitfinex","BTCUSD",1744512880891,0.246804,85088.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744512881123,0.011749,85107.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744512881462,0.0475,85114.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512881463,0.059248,85114.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512881661,0.660236,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512881861,0.246738,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512882064,0.011749,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512882267,0.246741,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512882492,0.011749,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512883032,0.011749,85109.0,85107.0,0.001]
["bitfinex","BTCUSD",1744512883707,0.016749,85109.0,85107.0,0.001]
["bitfinex","BTCUSD",1744512884099,0.011749,85109.0,85107.0,0.001]
["bitfinex","BTCUSD",1744512884401,0.016749,85109.0,85107.0,0.001]
["bitfinex","BTCUSD",1744512884807,0.005,85109.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512885001,0.005,85109.0,85106.0,0.246751]
["bitfinex","BTCUSD",1744512885468,0.013,85109.0,85106.0,0.246751]
["bitfinex","BTCUSD",1744512885731,0.00870095,85110.0,85106.0,0.246751]
["bitfinex","BTCUSD",1744512885957,0.009,85109.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744512886184,0.014,85109.0,85108.0,0.234994]
["bitfinex","BTCUSD",1744512886403,0.014,85109.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744512886633,0.018,85109.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744512886858,0.014,85109.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744512887354,0.009,85109.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744512887584,0.014,85109.0,85108.0,0.0492]
["bitfinex","BTCUSD",1744512888288,0.023,85109.0,85108.0,0.0502]
["bitfinex","BTCUSD",1744512888517,0.005,85109.0,85108.0,0.0492]
["bitfinex","BTCUSD",1744512888738,0.0004228,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512889919,0.0014228,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512890563,0.0100938,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512891231,0.0014228,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512892528,0.0034228,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744512897304,0.0034228,85115.0,85114.0,0.574978]
["bitfinex","BTCUSD",1744512897544,0.0034228,85115.0,85114.0,0.622778]
["bitfinex","BTCUSD",1744512898543,0.0024228,85115.0,85114.0,0.622778]
["bitfinex","BTCUSD",1744512898773,0.0004228,85115.0,85114.0,0.622778]
["bitfinex","BTCUSD",1744512898974,0.0014228,85115.0,85114.0,0.622778]
["bitfinex","BTCUSD",1744512899206,0.0034228,85115.0,85114.0,0.622778]
["bitfinex","BTCUSD",1744512902665,0.0034228,85115.0,85114.0,0.45351954]
["bitfinex","BTCUSD",1744512902792,0.0034228,85115.0,85114.0,0.48640405]
["bitfinex","BTCUSD",1744512903202,0.0034228,85115.0,85114.0,0.5009449]
["bitfinex","BTCUSD",1744512903621,0.0024228,85115.0,85114.0,0.46806039]
["bitfinex","BTCUSD",1744512903926,0.0024228,85115.0,85114.0,0.50193565]
["bitfinex","BTCUSD",1744512904868,6e-07,85116.0,85115.0,0.06414085]
["bitfinex","BTCUSD",1744512905142,6e-07,85116.0,85115.0,0.22020685]
["bitfinex","BTCUSD",1744512905386,2e-07,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744512905639,2e-07,85121.0,85120.0,0.50396859]
["bitfinex","BTCUSD",1744512905866,0.00013997,85121.0,85120.0,0.50161965]
["bitfinex","BTCUSD",1744512906950,0.00013997,85121.0,85120.0,0.50261965]
["bitfinex","BTCUSD",1744512908743,0.00013997,85121.0,85120.0,0.50361965]
["bitfinex","BTCUSD",1744512909197,0.00013997,85121.0,85120.0,0.47074439]
["bitfinex","BTCUSD",1744512913533,0.00013997,85121.0,85120.0,0.50358403]
["bitfinex","BTCUSD",1744512915047,0.00013997,85121.0,85120.0,0.65058403]
["bitfinex","BTCUSD",1744512916980,0.00013997,85121.0,85120.0,0.58724318]
["bitfinex","BTCUSD",1744512917182,0.00013997,85121.0,85120.0,0.40740354]
["bitfinex","BTCUSD",1744512917389,0.00013997,85121.0,85120.0,0.55440354]
["bitfinex","BTCUSD",1744512919825,0.00013997,85121.0,85120.0,0.383962]
["bitfinex","BTCUSD",1744512921286,0.00013997,85121.0,85120.0,0.382962]
["bitfinex","BTCUSD",1744512921511,0.00013997,85121.0,85120.0,0.381962]
["bitfinex","BTCUSD",1744512921684,0.00013997,85121.0,85120.0,0.382962]
["bitfinex","BTCUSD",1744512921885,0.00013997,85121.0,85120.0,0.383962]
["bitfinex","BTCUSD",1744512922829,0.00013997,85121.0,85120.0,0.236962]
["bitfinex","BTCUSD",1744512923048,0.00013997,85121.0,85120.0,0.383962]
["bitfinex","BTCUSD",1744512923586,0.00013997,85121.0,85120.0,0.1488]
["bitfinex","BTCUSD",1744512923703,0.04833997,85121.0,85120.0,0.002]
["bitfinex","BTCUSD",1744512923901,0.09363997,85121.0,85120.0,0.002]
["bitfinex","BTCUSD",1744512924660,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744512925396,0.011749,85112.0,85070.0,0.12276846]
["bitfinex","BTCUSD",1744512925606,0.22538281,85113.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512925834,0.246735,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512926283,0.011749,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744512926729,0.011749,85108.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744512927204,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512927610,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744512928443,0.011749,85110.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512928670,0.24674,85110.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512928820,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512929031,0.01175,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744512929234,0.294959,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744512929837,0.011749,85111.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744512930044,0.011749,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744512930307,0.246744,85108.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512931103,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512931698,0.235017,85101.0,85099.0,0.001]
["bitfinex","BTCUSD",1744512932045,0.246751,85106.0,85099.0,0.001]
["bitfinex","BTCUSD",1744512932046,0.01175,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512932285,0.011749,85107.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744512932602,0.011749,85107.0,85103.0,0.01275]
["bitfinex","BTCUSD",1744512933082,0.011749,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744512933951,0.0453,85120.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744512934146,0.011748,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512934589,0.246711,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512934794,0.011748,85119.0,85114.0,0.246726]
["bitfinex","BTCUSD",1744512934996,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512935676,0.02037877,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512936315,0.02437877,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512936523,0.02437877,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512936524,0.01563077,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512936692,0.007,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512937603,0.003,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512937838,0.00013997,85121.0,85112.0,0.246732]
["bitfinex","BTCUSD",1744512938028,0.01582454,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512938237,0.007,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744512938517,0.007,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512938984,0.009,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512939209,0.002,85119.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744512939430,0.00013997,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744512939542,0.00113997,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744512940678,0.00013997,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744512942053,0.00113997,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744512942315,0.00313997,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744512942594,0.234989,85111.0,85109.0,0.14684]
["bitfinex","BTCUSD",1744512942799,0.011748,85114.0,85109.0,0.14684]
["bitfinex","BTCUSD",1744512943016,0.011748,85115.0,85109.0,0.158589]
["bitfinex","BTCUSD",1744512943242,0.246726,85114.0,85109.0,0.393579]
["bitfinex","BTCUSD",1744512943469,0.246726,85114.0,85109.0,0.158589]
["bitfinex","BTCUSD",1744512943720,0.246722,85116.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512943721,0.011749,85109.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744512943926,0.234989,85111.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744512944143,0.246738,85111.0,85109.0,0.001]
["bitfinex","BTCUSD",1744512944345,0.246738,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744512944869,0.234954,85123.0,85114.0,0.246726]
["bitfinex","BTCUSD",1744512945035,0.00013997,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744512947076,0.00013997,85121.0,85120.0,0.67111136]
["bitfinex","BTCUSD",1744512947279,0.00013997,85121.0,85120.0,0.668762]
["bitfinex","BTCUSD",1744512947503,0.00013997,85121.0,85120.0,0.620362]
["bitfinex","BTCUSD",1744512947721,0.00313997,85121.0,85120.0,0.620362]
["bitfinex","BTCUSD",1744512947923,0.00313997,85121.0,85120.0,0.767162]
["bitfinex","BTCUSD",1744512948099,0.00513997,85121.0,85120.0,0.767162]
["bitfinex","BTCUSD",1744512948502,0.00013997,85121.0,85120.0,0.767162]
["bitfinex","BTCUSD",1744512949598,0.00013997,85121.0,85120.0,0.768162]
["bitfinex","BTCUSD",1744512949810,0.00013997,85121.0,85120.0,0.88900354]
["bitfinex","BTCUSD",1744512950025,7.7e-07,85124.0,85123.0,0.63579485]
["bitfinex","BTCUSD",1744512950240,9.378e-05,85124.0,85123.0,0.78950347]
["bitfinex","BTCUSD",1744512951556,9.378e-05,85124.0,85123.0,0.79050347]
["bitfinex","BTCUSD",1744512951970,9.378e-05,85124.0,85123.0,0.79150347]
["bitfinex","BTCUSD",1744512953799,9.378e-05,85124.0,85123.0,0.45150347]
["bitfinex","BTCUSD",1744512955114,9.378e-05,85124.0,85123.0,0.41863639]
["bitfinex","BTCUSD",1744512957822,9.378e-05,85124.0,85123.0,0.45146227]
["bitfinex","BTCUSD",1744512959260,9.378e-05,85124.0,85123.0,0.41863639]
["bitfinex","BTCUSD",1744512959792,9.378e-05,85124.0,85123.0,0.7914529]
["bitfinex","BTCUSD",1744512962408,9.378e-05,85124.0,85123.0,0.1486]
["bitfinex","BTCUSD",1744512962608,9.378e-05,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744512962609,0.28054478,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744512962816,0.46013172,85124.0,85123.0,0.002]
["bitfinex","BTCUSD",1744512963432,0.46013172,85124.0,85123.0,0.001]
["bitfinex","BTCUSD",1744512963606,0.246719,85117.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744512963765,0.245719,85117.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744512963965,0.245719,85117.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744512964537,0.234978,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744512965095,0.02070028,85118.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744512965096,9.378e-05,85124.0,85123.0,0.24949485]
["bitfinex","BTCUSD",1744512965309,9.378e-05,85124.0,85123.0,0.76013639]
["bitfinex","BTCUSD",1744512965536,9.378e-05,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1744512967022,0.00209378,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1744512967596,9.378e-05,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1744512968017,3.8e-07,85134.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744512968243,3.8e-07,85134.0,85133.0,0.574926]
["bitfinex","BTCUSD",1744512969207,3.8e-07,85134.0,85133.0,0.69576754]
["bitfinex","BTCUSD",1744512970299,3.8e-07,85134.0,85133.0,0.7076015]
["bitfinex","BTCUSD",1744512971104,0.0004229,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744512971105,1.8e-07,85146.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744512971241,1.8e-07,85147.0,85146.0,0.35454085]
["bitfinex","BTCUSD",1744512971422,0.00010413,85147.0,85146.0,0.47538239]
["bitfinex","BTCUSD",1744512972292,7.3e-07,85149.0,85148.0,0.35454085]
["bitfinex","BTCUSD",1744512972520,7.3e-07,85149.0,85148.0,0.47538239]
["bitfinex","BTCUSD",1744512972733,7.3e-07,85156.0,85148.0,0.56838239]
["bitfinex","BTCUSD",1744512972883,5.3e-07,85159.0,85158.0,0.63529785]
["bitfinex","BTCUSD",1744512973091,5.3e-07,85159.0,85158.0,0.75613939]
["bitfinex","BTCUSD",1744512974412,5.3e-07,85159.0,85158.0,0.78891997]
["bitfinex","BTCUSD",1744512974574,5.3e-07,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744512975207,5.3e-07,85159.0,85158.0,0.35804678]
["bitfinex","BTCUSD",1744512975404,5.3e-07,85159.0,85158.0,0.37023939]
["bitfinex","BTCUSD",1744512976615,5.3e-07,85159.0,85158.0,0.90533939]
["bitfinex","BTCUSD",1744512976814,5.3e-07,85159.0,85158.0,0.93810424]
["bitfinex","BTCUSD",1744512977020,5.3e-07,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744512978501,5.3e-07,85159.0,85158.0,0.57720533]
["bitfinex","BTCUSD",1744512978714,5.3e-07,85159.0,85158.0,0.574857]
["bitfinex","BTCUSD",1744512979845,5.3e-07,85159.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744512980065,5.3e-07,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744512980579,5.3e-07,85159.0,85158.0,0.34]
["bitfinex","BTCUSD",1744512982063,5.3e-07,85159.0,85158.0,0.47538239]
["bitfinex","BTCUSD",1744512982260,5.3e-07,85159.0,85158.0,0.50816646]
["bitfinex","BTCUSD",1744512983629,2e-07,85189.0,85188.0,0.282874]
["bitfinex","BTCUSD",1744512983757,2e-07,85189.0,85188.0,0.90481639]
["bitfinex","BTCUSD",1744512983959,0.00046618,85189.0,85188.0,0.574774]
["bitfinex","BTCUSD",1744512984161,0.00046618,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744512986687,0.00146618,85189.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744512987212,1.8e-07,85189.0,85188.0,0.42060389]
["bitfinex","BTCUSD",1744512987399,1.8e-07,85189.0,85188.0,0.41825639]
["bitfinex","BTCUSD",1744512988062,0.0004226,85194.0,85193.0,0.574761]
["bitfinex","BTCUSD",1744512988239,0.00047183,85194.0,85193.0,0.574761]
["bitfinex","BTCUSD",1744512989875,0.00047183,85194.0,85193.0,0.58648972]
["bitfinex","BTCUSD",1744512990439,0.00047183,85194.0,85193.0,0.70733126]
["bitfinex","BTCUSD",1744512991046,8.3e-07,85194.0,85193.0,0.86827211]
["bitfinex","BTCUSD",1744512991679,8.3e-07,85194.0,85193.0,0.70733126]
["bitfinex","BTCUSD",1744512991886,8.3e-07,85194.0,85193.0,0.86827211]
["bitfinex","BTCUSD",1744512992582,6.3e-07,85207.0,85206.0,0.234725]
["bitfinex","BTCUSD",1744512992791,6.3e-07,85207.0,85206.0,0.57707184]
["bitfinex","BTCUSD",1744512992988,6.3e-07,85207.0,85206.0,0.574725]
["bitfinex","BTCUSD",1744512993349,0.001,85212.0,85211.0,0.574711]
["bitfinex","BTCUSD",1744512995643,0.001,85212.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744512998716,0.001,85212.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744512998930,0.001,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744512999170,0.001,85212.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744512999670,0.011735,85209.0,85204.0,0.011736]
["bitfinex","BTCUSD",1744512999879,0.0465,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744513000101,0.0465,85208.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744513000555,0.0465,85208.0,85206.0,0.246461]
["bitfinex","BTCUSD",1744513001703,0.0475,85208.0,85206.0,0.246461]
["bitfinex","BTCUSD",1744513001973,0.011736,85204.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744513002215,0.246465,85205.0,85200.0,0.011737]
["bitfinex","BTCUSD",1744513002453,0.23474,85201.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744513002651,0.23474,85201.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744513003261,0.23474,85201.0,85189.0,0.158098]
["bitfinex","BTCUSD",1744513003262,0.234753,85196.0,85189.0,0.158098]
["bitfinex","BTCUSD",1744513003450,0.01179088,85201.0,85158.0,1.60842]
["bitfinex","BTCUSD",1744513003451,0.35559954,85195.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744513003632,0.35559954,85195.0,85169.0,0.01144082]
["bitfinex","BTCUSD",1744513003633,0.0495,85187.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744513003831,0.0495,85187.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744513004580,0.234801,85179.0,85174.0,0.00046598]
["bitfinex","BTCUSD",1744513004780,0.234801,85179.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744513005182,0.234791,85182.0,85177.0,0.01174]
["bitfinex","BTCUSD",1744513005591,0.004,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744513005810,0.006,85187.0,85186.0,0.57478]
["bitfinex","BTCUSD",1744513006341,0.004,85187.0,85186.0,0.57478]
["bitfinex","BTCUSD",1744513006555,0.4135,85196.0,85194.0,0.234757]
["bitfinex","BTCUSD",1744513007032,0.4135,85211.0,85210.0,0.34]
["bitfinex","BTCUSD",1744513007234,0.001,85212.0,85210.0,0.34]
["bitfinex","BTCUSD",1744513007450,0.001,85212.0,85211.0,0.574711]
["bitfinex","BTCUSD",1744513007909,0.001,85212.0,85211.0,0.58204183]
["bitfinex","BTCUSD",1744513009746,0.003,85212.0,85211.0,0.58204183]
["bitfinex","BTCUSD",1744513010102,0.001,85212.0,85211.0,0.58204183]
["bitfinex","BTCUSD",1744513011122,1e-06,85212.0,85211.0,0.62744183]
["bitfinex","BTCUSD",1744513011316,1e-06,85212.0,85211.0,0.66012133]
["bitfinex","BTCUSD",1744513011768,1e-06,85212.0,85211.0,0.6527905]
["bitfinex","BTCUSD",1744513013263,0.0004226,85224.0,85218.0,0.574692]
["bitfinex","BTCUSD",1744513014792,0.0004226,85224.0,85218.0,0.60739097]
["bitfinex","BTCUSD",1744513014927,0.004,85219.0,85218.0,0.574692]
["bitfinex","BTCUSD",1744513015293,0.004,85219.0,85218.0,0.60740294]
["bitfinex","BTCUSD",1744513016040,0.002,85219.0,85218.0,0.60740294]
["bitfinex","BTCUSD",1744513016513,0.003,85219.0,85218.0,0.60840294]
["bitfinex","BTCUSD",1744513016935,0.002,85219.0,85218.0,0.60840294]
["bitfinex","BTCUSD",1744513017318,0.002,85219.0,85218.0,0.26840294]
["bitfinex","BTCUSD",1744513017456,0.002,85219.0,85218.0,0.235692]
["bitfinex","BTCUSD",1744513017661,0.17184154,85219.0,85218.0,0.001]
["bitfinex","BTCUSD",1744513019308,0.011735,85213.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744513019429,0.234713,85211.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744513020270,0.234713,85211.0,85207.0,0.01906751]
["bitfinex","BTCUSD",1744513020520,0.234713,85211.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744513020676,0.234714,85210.0,85207.0,0.00733151]
["bitfinex","BTCUSD",1744513020901,0.234714,85210.0,85208.0,0.00733151]
["bitfinex","BTCUSD",1744513021310,0.234714,85210.0,85209.0,0.00733151]
["bitfinex","BTCUSD",1744513022511,0.234726,85206.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744513022694,0.234726,85206.0,85204.0,0.00733151]
["bitfinex","BTCUSD",1744513022895,0.234719,85208.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744513023114,0.234719,85208.0,85206.0,0.00733151]
["bitfinex","BTCUSD",1744513023993,0.234728,85205.0,85202.0,0.01906751]
["bitfinex","BTCUSD",1744513024171,0.234725,85206.0,85202.0,0.01906751]
["bitfinex","BTCUSD",1744513024467,0.23473,85205.0,85203.0,0.00733151]
["bitfinex","BTCUSD",1744513024883,0.0458,85204.0,85203.0,0.00733151]
["bitfinex","BTCUSD",1744513025081,0.011737,85200.0,85194.0,0.00733151]
["bitfinex","BTCUSD",1744513025674,0.234758,85194.0,85193.0,0.00733151]
["bitfinex","BTCUSD",1744513026293,0.234758,85194.0,85188.0,0.011738]
["bitfinex","BTCUSD",1744513026294,0.234763,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513027449,0.234747,85198.0,85194.0,0.001]
["bitfinex","BTCUSD",1744513027578,0.011737,85197.0,85194.0,0.001]
["bitfinex","BTCUSD",1744513028221,0.234755,85195.0,85194.0,0.001]
["bitfinex","BTCUSD",1744513028627,0.234761,85193.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513028826,0.003,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513029028,0.003,85192.0,85188.0,0.01907087]
["bitfinex","BTCUSD",1744513029283,0.234766,85191.0,85188.0,0.01907087]
["bitfinex","BTCUSD",1744513029488,0.234766,85191.0,85187.0,0.01907087]
["bitfinex","BTCUSD",1744513029660,0.234772,85189.0,85187.0,0.00733287]
["bitfinex","BTCUSD",1744513030476,0.002,85193.0,85190.0,0.011738]
["bitfinex","BTCUSD",1744513030652,0.234763,85192.0,85187.0,0.00733287]
["bitfinex","BTCUSD",1744513030852,0.234763,85192.0,85187.0,0.01907087]
["bitfinex","BTCUSD",1744513031058,0.234763,85192.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744513031254,0.234763,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513031479,0.234763,85192.0,85188.0,0.351738]
["bitfinex","BTCUSD",1744513031819,0.002,85189.0,85188.0,0.351738]
["bitfinex","BTCUSD",1744513032341,0.234763,85192.0,85188.0,0.351738]
["bitfinex","BTCUSD",1744513032515,0.234763,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513032718,0.238763,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513033116,0.234763,85192.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513033480,0.01163732,85210.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744513033687,0.3641878,85220.0,85190.0,0.284666]
["bitfinex","BTCUSD",1744513033688,0.0004228,85220.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513034042,0.0004228,85220.0,85216.0,0.246428]
["bitfinex","BTCUSD",1744513034247,0.0004228,85220.0,85217.0,0.234692]
["bitfinex","BTCUSD",1744513034788,0.0004228,85220.0,85218.0,0.00733051]
["bitfinex","BTCUSD",1744513035799,0.004,85219.0,85218.0,0.00733051]
["bitfinex","BTCUSD",1744513036001,0.004,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513036199,0.002,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513036408,0.005,85219.0,85216.0,0.246431]
["bitfinex","BTCUSD",1744513036824,0.004,85219.0,85216.0,0.246431]
["bitfinex","BTCUSD",1744513037186,0.011735,85213.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744513037392,0.234711,85211.0,85205.0,0.246462]
["bitfinex","BTCUSD",1744513037588,0.246451,85210.0,85206.0,0.011736]
["bitfinex","BTCUSD",1744513038409,0.294832,85216.0,85194.0,0.586492]
["bitfinex","BTCUSD",1744513038410,0.234735,85203.0,85194.0,0.586492]
["bitfinex","BTCUSD",1744513038610,0.234759,85194.0,85189.0,0.011738]
["bitfinex","BTCUSD",1744513038819,0.011737,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744513039022,0.011736,85201.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744513039471,0.011737,85194.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744513039729,0.234775,85188.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744513039926,0.23473,85205.0,85195.0,0.234754]
["bitfinex","BTCUSD",1744513040055,0.011736,85204.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744513040262,0.234735,85203.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744513040786,0.234735,85203.0,85198.0,0.011737]
["bitfinex","BTCUSD",1744513040989,0.234735,85203.0,85199.0,0.011737]
["bitfinex","BTCUSD",1744513041265,0.011734,85222.0,85216.0,0.351734]
["bitfinex","BTCUSD",1744513041467,0.246417,85222.0,85216.0,0.34]
["bitfinex","BTCUSD",1744513041588,0.013734,85219.0,85216.0,0.34]
["bitfinex","BTCUSD",1744513041787,0.002,85219.0,85216.0,0.34]
["bitfinex","BTCUSD",1744513042003,0.002,85219.0,85216.0,0.351734]
["bitfinex","BTCUSD",1744513042775,0.012,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513043005,0.006,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513043264,0.005,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513043694,0.007,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513044486,0.004,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513044672,0.002,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513044923,0.005,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513045142,0.006,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513045271,0.008,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744513046135,0.008,85219.0,85218.0,0.55514154]
["bitfinex","BTCUSD",1744513046341,0.008,85219.0,85218.0,0.56968239]
["bitfinex","BTCUSD",1744513047635,0.003,85219.0,85218.0,0.56968239]
["bitfinex","BTCUSD",1744513047856,0.002,85219.0,85218.0,0.56968239]
["bitfinex","BTCUSD",1744513048049,0.002,85219.0,85218.0,0.57168239]
["bitfinex","BTCUSD",1744513048293,4e-07,85224.0,85220.0,0.34]
["bitfinex","BTCUSD",1744513048491,4e-07,85224.0,85223.0,0.63771885]
["bitfinex","BTCUSD",1744513048715,0.0004225,85236.0,85234.0,0.574648]
["bitfinex","BTCUSD",1744513048909,0.00056244,85235.0,85234.0,0.574648]
["bitfinex","BTCUSD",1744513051443,0.00256244,85235.0,85234.0,0.69548954]
["bitfinex","BTCUSD",1744513051594,0.00456244,85235.0,85234.0,0.69548954]
["bitfinex","BTCUSD",1744513052778,0.00456244,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744513052779,0.00256244,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744513052912,0.00056244,85235.0,85234.0,0.234648]
["bitfinex","BTCUSD",1744513053109,0.00056244,85235.0,85234.0,0.235648]
["bitfinex","BTCUSD",1744513055281,0.00056244,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1744513056583,0.00056244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513057484,0.00256244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513057791,0.00056244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513058198,0.00156244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513058454,0.00356244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513058818,0.00256244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513059020,0.00556244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513059692,0.00556244,85235.0,85234.0,0.3872]
["bitfinex","BTCUSD",1744513060261,0.00456244,85235.0,85234.0,0.3822]
["bitfinex","BTCUSD",1744513060441,0.00456244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513060645,0.00556244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513061200,0.00456244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513061537,0.00056244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513061787,0.00056244,85235.0,85234.0,0.39512109]
["bitfinex","BTCUSD",1744513062193,0.00056244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513062363,0.00056244,85235.0,85234.0,0.39512109]
["bitfinex","BTCUSD",1744513062890,0.00056244,85235.0,85234.0,0.39412109]
["bitfinex","BTCUSD",1744513063118,0.00056244,85235.0,85234.0,0.39512109]
["bitfinex","BTCUSD",1744513064307,0.00056244,85235.0,85234.0,0.51596263]
["bitfinex","BTCUSD",1744513065540,0.00056244,85235.0,85234.0,0.001]
["bitfinex","BTCUSD",1744513067759,0.00056244,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744513067934,0.00156244,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744513068361,0.00156244,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744513068946,0.00056244,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744513069150,0.00156244,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744513069794,0.00256244,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744513070244,0.00356244,85235.0,85233.0,0.234649]
["bitfinex","BTCUSD",1744513070449,0.00356244,85235.0,85225.0,0.23467]
["bitfinex","BTCUSD",1744513070450,0.234658,85231.0,85225.0,0.23467]
["bitfinex","BTCUSD",1744513070653,0.234652,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744513070850,0.00256244,85235.0,85224.0,0.234674]
["bitfinex","BTCUSD",1744513071056,0.234661,85230.0,85224.0,0.246407]
["bitfinex","BTCUSD",1744513071270,0.234661,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744513071889,0.234664,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744513072094,0.011734,85220.0,85211.0,0.01176972]
["bitfinex","BTCUSD",1744513072245,0.44782393,85221.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744513072448,0.234686,85221.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744513072651,0.23469,85219.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744513072874,0.234686,85221.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513073082,0.233686,85221.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744513073637,0.233686,85221.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744513074343,0.234688,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744513074515,0.234688,85220.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513074925,0.234689,85219.0,85217.0,0.001]
["bitfinex","BTCUSD",1744513075172,0.234689,85219.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744513075173,0.234694,85218.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744513075373,0.234689,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513075525,0.234689,85219.0,85217.0,0.001]
["bitfinex","BTCUSD",1744513076225,0.234689,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513076752,0.234681,85223.0,85212.0,0.246443]
["bitfinex","BTCUSD",1744513076955,0.234697,85216.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744513077171,0.23469,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744513077771,0.234682,85222.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744513077976,0.23468,85223.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744513078174,0.23468,85223.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744513078335,0.23468,85223.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744513078564,0.23468,85223.0,85217.0,0.246427]
["bitfinex","BTCUSD",1744513079214,0.234683,85222.0,85217.0,0.246427]
["bitfinex","BTCUSD",1744513079593,0.234683,85222.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744513080372,0.234683,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744513081127,0.234678,85223.0,85214.0,0.246436]
["bitfinex","BTCUSD",1744513081345,0.234678,85223.0,85215.0,0.246432]
["bitfinex","BTCUSD",1744513081551,0.42523929,85234.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744513081752,0.42523929,85234.0,85231.0,0.246386]
["bitfinex","BTCUSD",1744513081952,0.234639,85238.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744513082456,0.00056244,85235.0,85232.0,0.246383]
["bitfinex","BTCUSD",1744513082696,0.00056244,85235.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744513083701,0.00056244,85235.0,85234.0,0.389]
["bitfinex","BTCUSD",1744513084256,0.00256244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513084451,0.00556244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513084744,0.00356244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513085258,0.00856244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513085438,0.00556244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513085630,0.00656244,85235.0,85234.0,0.40042439]
["bitfinex","BTCUSD",1744513086164,9.4e-07,85236.0,85235.0,0.24918585]
["bitfinex","BTCUSD",1744513086335,9.4e-07,85236.0,85235.0,0.71002739]
["bitfinex","BTCUSD",1744513087366,9.4e-07,85236.0,85235.0,0.74280076]
["bitfinex","BTCUSD",1744513089339,9.4e-07,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1744513090795,9.4e-07,85236.0,85235.0,0.235645]
["bitfinex","BTCUSD",1744513091165,9.4e-07,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1744513091779,0.00100094,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1744513091978,9.4e-07,85236.0,85235.0,0.23699115]
["bitfinex","BTCUSD",1744513092273,0.00100094,85236.0,85235.0,0.80787354]
["bitfinex","BTCUSD",1744513092441,9.4e-07,85236.0,85235.0,0.83828199]
["bitfinex","BTCUSD",1744513092650,8.4e-07,85242.0,85235.0,0.83828199]
["bitfinex","BTCUSD",1744513092860,0.0004228,85245.0,85244.0,0.58916085]
["bitfinex","BTCUSD",1744513093072,0.0004228,85245.0,85244.0,0.88911699]
["bitfinex","BTCUSD",1744513093281,8e-07,85245.0,85244.0,0.93431699]
["bitfinex","BTCUSD",1744513094731,8e-07,85245.0,85244.0,0.93531699]
["bitfinex","BTCUSD",1744513095596,8e-07,85245.0,85244.0,0.93631699]
["bitfinex","BTCUSD",1744513096124,7e-07,85254.0,85253.0,0.574595]
["bitfinex","BTCUSD",1744513096272,7e-07,85254.0,85253.0,0.7733279]
["bitfinex","BTCUSD",1744513097417,7e-07,85254.0,85253.0,0.74063654]
["bitfinex","BTCUSD",1744513098230,7e-07,85254.0,85253.0,0.77328819]
["bitfinex","BTCUSD",1744513098438,7e-07,85254.0,85253.0,0.74063654]
["bitfinex","BTCUSD",1744513099646,7e-07,85254.0,85253.0,0.75517739]
["bitfinex","BTCUSD",1744513100289,1e-07,85261.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744513100491,0.00013969,85261.0,85260.0,0.51627839]
["bitfinex","BTCUSD",1744513101885,0.00013969,85261.0,85260.0,0.36995839]
["bitfinex","BTCUSD",1744513102127,6.9e-07,85261.0,85260.0,0.90387839]
["bitfinex","BTCUSD",1744513103004,6.9e-07,85261.0,85260.0,0.75755839]
["bitfinex","BTCUSD",1744513103197,6.9e-07,85261.0,85260.0,0.90387839]
["bitfinex","BTCUSD",1744513108863,6.9e-07,85261.0,85260.0,0.574576]
["bitfinex","BTCUSD",1744513109637,0.234592,85255.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744513109858,0.283485,85257.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744513110066,0.234593,85254.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744513110342,0.234621,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744513110585,0.12084154,85253.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744513110586,0.234615,85247.0,85244.0,0.011731]
["bitfinex","BTCUSD",1744513110755,0.234615,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744513111363,0.284187,85256.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513111582,0.234592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513111802,0.234592,85255.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744513112455,0.234592,85255.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513113362,0.236592,85255.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513113561,0.236592,85255.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744513114518,0.236592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513114864,0.235592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513115071,0.238592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513115646,0.234592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513115799,0.237592,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513116151,0.234596,85253.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744513116288,0.234596,85253.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744513118115,0.235596,85253.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744513118286,0.2346,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744513119198,0.2346,85252.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744513119603,0.2346,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744513119804,0.2376,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744513120194,0.24933,85252.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744513120396,5e-08,85271.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744513120600,5.1e-07,85275.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744513120815,5.1e-07,85279.0,85278.0,0.574527]
["bitfinex","BTCUSD",1744513121017,5.1e-07,85279.0,85278.0,0.74316854]
["bitfinex","BTCUSD",1744513121238,6.6e-07,85279.0,85278.0,0.76966015]
["bitfinex","BTCUSD",1744513121897,6.6e-07,85279.0,85278.0,0.7551193]
["bitfinex","BTCUSD",1744513122075,6.6e-07,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744513124804,6.6e-07,85279.0,85278.0,0.235527]
["bitfinex","BTCUSD",1744513125670,6.6e-07,85279.0,85278.0,0.236527]
["bitfinex","BTCUSD",1744513127675,0.0004228,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744513127885,0.0004228,85321.0,85320.0,0.574411]
["bitfinex","BTCUSD",1744513128108,0.00056231,85321.0,85320.0,0.574411]
["bitfinex","BTCUSD",1744513129343,3.1e-07,85321.0,85320.0,0.70979339]
["bitfinex","BTCUSD",1744513130265,0.002,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744513132272,0.002,85339.0,85338.0,0.23670545]
["bitfinex","BTCUSD",1744513132721,0.002,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744513132960,0.002,85339.0,85338.0,0.35754691]
["bitfinex","BTCUSD",1744513133176,0.002,85339.0,85338.0,0.70974439]
["bitfinex","BTCUSD",1744513133420,1e-07,85347.0,85346.0,0.35454085]
["bitfinex","BTCUSD",1744513133662,0.0004227,85356.0,85346.0,0.35454085]
["bitfinex","BTCUSD",1744513133663,8e-07,85356.0,85355.0,0.574315]
["bitfinex","BTCUSD",1744513134135,0.00014026,85356.0,85355.0,0.574315]
["bitfinex","BTCUSD",1744513134344,0.00014026,85356.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744513136065,0.00014026,85356.0,85355.0,0.235315]
["bitfinex","BTCUSD",1744513136540,0.00014026,85356.0,85355.0,0.23765803]
["bitfinex","BTCUSD",1744513136782,2.6e-07,85356.0,85355.0,0.37304042]
["bitfinex","BTCUSD",1744513137000,2.6e-07,85356.0,85355.0,0.235315]
["bitfinex","BTCUSD",1744513138113,2.6e-07,85356.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744513138527,2.6e-07,85356.0,85355.0,0.235315]
["bitfinex","BTCUSD",1744513138731,2.6e-07,85356.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744513139109,2.6e-07,85356.0,85353.0,0.246035]
["bitfinex","BTCUSD",1744513139331,2.6e-07,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744513139880,0.22910169,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513140031,0.234308,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744513140231,0.234308,85358.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513140455,0.35003043,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513140818,0.36174543,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513141101,0.35003043,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513141296,0.001,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744513141526,0.001,85358.0,85355.0,0.24603]
["bitfinex","BTCUSD",1744513141726,0.011715,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744513141925,0.35523074,85360.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744513141926,0.36694574,85360.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744513142103,0.234307,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744513142293,0.234313,85356.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744513142484,0.234313,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744513142694,0.011716,85348.0,85331.0,0.23438]
["bitfinex","BTCUSD",1744513142893,0.31883665,85341.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744513143099,0.31883665,85341.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744513143370,0.31883665,85341.0,85337.0,0.011718]
["bitfinex","BTCUSD",1744513143487,0.234356,85340.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744513143693,0.234356,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744513143894,0.31883665,85341.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744513144090,0.234362,85338.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744513144303,0.011718,85334.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744513144514,0.011718,85337.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744513144887,0.234381,85332.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744513145012,0.011719,85330.0,85309.0,0.234441]
["bitfinex","BTCUSD",1744513145217,0.2344,85325.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744513145694,0.234403,85323.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513146762,0.234408,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513146957,0.35524954,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513147188,0.37763684,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513147337,0.35524954,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513147792,0.35524954,85321.0,85320.0,0.00113946]
["bitfinex","BTCUSD",1744513147976,0.35624954,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513148236,0.001,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513148420,0.002,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513148627,0.001,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513148913,0.002,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513149350,0.001,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513149696,0.005,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513150100,0.001,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513150503,0.004,85321.0,85320.0,0.23455046]
["bitfinex","BTCUSD",1744513151856,0.12484154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513154921,0.12284154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513155362,0.53634154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513155621,0.53734154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513156043,0.53534154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513156408,0.53834154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513156612,0.53934154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513157012,0.53534154,85321.0,85320.0,0.00013946]
["bitfinex","BTCUSD",1744513157187,0.88134154,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513157393,2.18758154,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513157632,2.23378154,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513157760,2.29532239,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513158222,2.41605087,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513158416,2.29532239,85321.0,85320.0,4.6e-07]
["bitfinex","BTCUSD",1744513158626,0.234505,85286.0,85285.0,0.0008444]
["bitfinex","BTCUSD",1744513158834,0.234505,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513159725,0.236505,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513160530,0.35734654,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513160927,0.35934654,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513161971,0.77084654,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513162163,0.76884654,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513162480,0.79268006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513162679,0.94268006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513163083,0.94068006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513163283,0.94372006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513164565,0.94272006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513164962,0.94572006,85286.0,85285.0,0.00098391]
["bitfinex","BTCUSD",1744513167776,1.38572006,85286.0,85285.0,9.1e-07]
["bitfinex","BTCUSD",1744513167991,0.674516,85282.0,85281.0,0.0018614]
["bitfinex","BTCUSD",1744513168179,0.79535754,85282.0,85281.0,0.0018614]
["bitfinex","BTCUSD",1744513168628,0.69535754,85282.0,85281.0,0.0018614]
["bitfinex","BTCUSD",1744513169504,0.70435754,85282.0,85281.0,0.0028614]
["bitfinex","BTCUSD",1744513169754,0.71035754,85282.0,85281.0,0.0028614]
["bitfinex","BTCUSD",1744513172170,0.574535,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513172383,0.69537654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513172755,0.74257654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513173330,0.75711739,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513173529,0.98484587,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513174143,0.87111739,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513175375,1.18461739,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513175582,1.28461739,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513176264,1.22187654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513183007,0.93127654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513184858,0.78187654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513185033,0.93127654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513185264,0.78187654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513185397,0.93127654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513189329,0.78187654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513195294,0.90260502,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513195626,0.78187654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513195865,0.83157654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513196280,1.17157654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513197187,1.27157654,85275.0,85274.0,2e-07]
["bitfinex","BTCUSD",1744513197360,0.234598,85252.0,85239.0,0.0008462]
["bitfinex","BTCUSD",1744513197585,0.35543954,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513197741,0.76893954,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513198667,0.77752934,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513199857,0.77852934,85252.0,85251.0,0.00646515]
["bitfinex","BTCUSD",1744513200086,0.77852934,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513200583,0.78052934,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513200743,0.77952934,85252.0,85251.0,0.00246515]
["bitfinex","BTCUSD",1744513200940,0.77952934,85252.0,85251.0,0.00346515]
["bitfinex","BTCUSD",1744513201144,0.78052934,85252.0,85251.0,0.00346515]
["bitfinex","BTCUSD",1744513201367,0.78452934,85252.0,85251.0,0.00346515]
["bitfinex","BTCUSD",1744513201565,0.90525782,85252.0,85251.0,0.00346515]
["bitfinex","BTCUSD",1744513201972,0.78452934,85252.0,85251.0,0.00346515]
["bitfinex","BTCUSD",1744513204088,0.78452934,85252.0,85251.0,0.00336619]
["bitfinex","BTCUSD",1744513211374,0.93092934,85252.0,85251.0,0.00336619]
["bitfinex","BTCUSD",1744513220059,0.6636878,85252.0,85251.0,0.00336619]
["bitfinex","BTCUSD",1744513221119,0.0155898,85252.0,85251.0,0.00336619]
["bitfinex","BTCUSD",1744513221662,0.0155898,85252.0,85251.0,0.05196619]
["bitfinex","BTCUSD",1744513222090,0.0115898,85252.0,85251.0,0.05196619]
["bitfinex","BTCUSD",1744513222383,0.0135898,85252.0,85251.0,0.05196619]
["bitfinex","BTCUSD",1744513222925,0.0105898,85252.0,85251.0,0.05096619]
["bitfinex","BTCUSD",1744513223122,0.002,85252.0,85251.0,0.05196619]
["bitfinex","BTCUSD",1744513225928,0.002,85252.0,85251.0,0.17515357]
["bitfinex","BTCUSD",1744513226060,0.002,85252.0,85251.0,0.17280773]
["bitfinex","BTCUSD",1744513226661,0.246273,85271.0,85268.0,0.0477]
["bitfinex","BTCUSD",1744513226877,0.246301,85262.0,85259.0,0.0477]
["bitfinex","BTCUSD",1744513227126,0.234567,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744513227626,0.234576,85260.0,85259.0,0.0477]
["bitfinex","BTCUSD",1744513227835,0.23459,85255.0,85252.0,0.0463]
["bitfinex","BTCUSD",1744513228128,0.246307,85259.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513228327,0.4592838,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513228555,0.246299,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513228781,0.234575,85261.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744513229227,0.234575,85261.0,85254.0,0.246319]
["bitfinex","BTCUSD",1744513229401,0.234575,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513229402,0.23458,85259.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513229943,0.001,85261.0,85257.0,0.015729]
["bitfinex","BTCUSD",1744513230156,0.001,85261.0,85259.0,0.234576]
["bitfinex","BTCUSD",1744513230852,0.00866071,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744513231018,0.246278,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513231853,0.246281,85269.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744513232433,0.246281,85269.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513233141,0.00994734,85269.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513233365,0.00994734,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744513233585,0.00894734,85269.0,85266.0,0.246285]
["bitfinex","BTCUSD",1744513233863,0.234549,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744513234084,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513234508,0.001,85269.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513234898,0.001,85269.0,85267.0,0.246283]
["bitfinex","BTCUSD",1744513235710,0.24627,85273.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513235912,0.25490091,85273.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513236156,0.001,85270.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513236594,0.001,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513236951,0.011727,85272.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513237163,0.011727,85272.0,85268.0,0.015727]
["bitfinex","BTCUSD",1744513237726,0.011727,85272.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513238708,0.011727,85272.0,85268.0,0.015727]
["bitfinex","BTCUSD",1744513239031,0.011727,85272.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744513239334,0.011727,85272.0,85268.0,0.015727]
["bitfinex","BTCUSD",1744513239585,0.012727,85272.0,85268.0,0.015727]
["bitfinex","BTCUSD",1744513240042,0.246273,85271.0,85268.0,0.004]
["bitfinex","BTCUSD",1744513240601,0.234551,85270.0,85268.0,0.004]
["bitfinex","BTCUSD",1744513240805,0.19568603,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1744513241007,0.12084154,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1744513241430,0.53434154,85269.0,85268.0,0.004]
["bitfinex","BTCUSD",1744513241663,0.53434154,85269.0,85268.0,1e-06]
["bitfinex","BTCUSD",1744513241865,0.234598,85252.0,85251.0,0.00236619]
["bitfinex","BTCUSD",1744513242060,0.35543954,85252.0,85251.0,0.00236619]
["bitfinex","BTCUSD",1744513242274,0.76893954,85252.0,85251.0,0.00236619]
["bitfinex","BTCUSD",1744513243171,0.81733954,85252.0,85251.0,1.9e-07]
["bitfinex","BTCUSD",1744513243604,0.234612,85247.0,85246.0,0.0008462]
["bitfinex","BTCUSD",1744513243966,0.35316724,85247.0,85246.0,0.00092806]
["bitfinex","BTCUSD",1744513244294,0.76666724,85247.0,85246.0,0.00092806]
["bitfinex","BTCUSD",1744513245125,0.76966724,85247.0,85246.0,0.00092806]
["bitfinex","BTCUSD",1744513245321,1.11825153,85247.0,85246.0,0.00092806]
["bitfinex","BTCUSD",1744513245780,1.11525153,85247.0,85246.0,6e-08]
["bitfinex","BTCUSD",1744513245966,0.234645,85235.0,85221.0,0.002]
["bitfinex","BTCUSD",1744513246158,0.50184654,85235.0,85234.0,0.00098399]
["bitfinex","BTCUSD",1744513246982,1.44980389,85235.0,85234.0,9.9e-07]
["bitfinex","BTCUSD",1744513247131,1.46888739,85235.0,85234.0,9.9e-07]
["bitfinex","BTCUSD",1744513247350,0.234675,85224.0,85221.0,0.002]
["bitfinex","BTCUSD",1744513247547,0.76901654,85224.0,85223.0,0.00098444]
["bitfinex","BTCUSD",1744513248225,0.42262755,85224.0,85223.0,0.00098444]
["bitfinex","BTCUSD",1744513249025,0.43138116,85224.0,85223.0,0.00098444]
["bitfinex","BTCUSD",1744513249271,0.4135,85224.0,85223.0,0.23566244]
["bitfinex","BTCUSD",1744513249782,0.4155,85224.0,85223.0,0.23566244]
["bitfinex","BTCUSD",1744513250017,0.4155,85224.0,85223.0,0.62376244]
["bitfinex","BTCUSD",1744513250018,0.002,85224.0,85223.0,0.62376244]
["bitfinex","BTCUSD",1744513250718,0.003,85224.0,85223.0,0.63109148]
["bitfinex","BTCUSD",1744513250947,0.002,85224.0,85223.0,0.63109148]
["bitfinex","BTCUSD",1744513251429,0.4135,85239.0,85238.0,0.234637]
["bitfinex","BTCUSD",1744513251876,0.392691,85265.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744513252101,0.36713354,85265.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744513252366,0.011728,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744513252816,0.011728,85263.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744513253076,0.425227,85268.0,85236.0,0.0962]
["bitfinex","BTCUSD",1744513253077,0.011729,85255.0,85236.0,0.0962]
["bitfinex","BTCUSD",1744513253302,0.01173,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744513253519,0.011729,85257.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513253744,0.011729,85256.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744513253965,0.234603,85251.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744513254181,0.246325,85253.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744513254434,0.246325,85253.0,85247.0,0.246342]
["bitfinex","BTCUSD",1744513254655,0.011729,85252.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744513255294,0.234601,85251.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744513255993,0.234601,85251.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744513258064,0.234607,85249.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744513258281,0.234607,85249.0,85203.0,0.08878878]
["bitfinex","BTCUSD",1744513258282,0.011731,85242.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744513258476,0.011731,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744513258936,0.234648,85234.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744513259105,0.011732,85236.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744513259308,0.234648,85234.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744513259514,0.234654,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744513259683,0.234654,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744513260240,0.0087713,85232.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744513260393,0.231675,85224.0,85221.0,0.002]
["bitfinex","BTCUSD",1744513260608,0.231675,85224.0,85223.0,0.00098444]
["bitfinex","BTCUSD",1744513261250,0.227675,85224.0,85223.0,0.00098444]
["bitfinex","BTCUSD",1744513262618,0.14632,85242.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513262840,0.246377,85236.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744513263036,0.234641,85237.0,85231.0,0.011732]
["bitfinex","BTCUSD",1744513263264,0.234641,85237.0,85228.0,0.234663]
["bitfinex","BTCUSD",1744513263265,0.00963441,85247.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744513263492,0.234626,85242.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744513263707,0.011731,85241.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744513264152,0.234637,85239.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744513264579,0.234637,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1744513265780,0.35547854,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1744513265981,0.234652,85233.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744513266188,0.24637,85238.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744513266381,0.234642,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744513266622,0.234642,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744513266850,0.234636,85239.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744513267086,0.237636,85239.0,85237.0,0.001]
["bitfinex","BTCUSD",1744513267763,0.234639,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513267998,0.234642,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744513269253,0.001,85236.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513269488,0.24637,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513269732,0.001,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513270470,0.24637,85238.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513270587,0.24637,85238.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513270788,0.24837,85238.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513271967,0.24637,85238.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513272327,0.002,85237.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513273132,0.24837,85238.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513273395,0.002,85237.0,85234.0,0.01906129]
["bitfinex","BTCUSD",1744513273789,0.234642,85236.0,85234.0,0.00732929]
["bitfinex","BTCUSD",1744513273986,0.002,85237.0,85234.0,0.24638]
["bitfinex","BTCUSD",1744513274166,0.002,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513274939,0.011731,85239.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513275415,0.002,85236.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744513275620,0.002,85236.0,85235.0,0.234645]
["bitfinex","BTCUSD",1744513276245,0.002,85236.0,85235.0,0.24197429]
["bitfinex","BTCUSD",1744513276791,0.004,85236.0,85235.0,0.24197429]
["bitfinex","BTCUSD",1744513276988,0.011731,85240.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744513277193,0.011731,85240.0,85238.0,0.00732929]
["bitfinex","BTCUSD",1744513277594,0.011731,85240.0,85239.0,0.00732929]
["bitfinex","BTCUSD",1744513278533,0.012731,85240.0,85239.0,0.00732929]
["bitfinex","BTCUSD",1744513279003,0.011731,85240.0,85239.0,0.00732929]
["bitfinex","BTCUSD",1744513279357,0.012731,85240.0,85239.0,0.00732929]
["bitfinex","BTCUSD",1744513279558,0.015731,85240.0,85239.0,0.00832929]
["bitfinex","BTCUSD",1744513280568,0.250362,85240.0,85239.0,0.00832929]
["bitfinex","BTCUSD",1744513282745,0.250362,85240.0,85239.0,0.001]
["bitfinex","BTCUSD",1744513284345,0.37120354,85240.0,85239.0,0.001]
["bitfinex","BTCUSD",1744513285852,0.004,85240.0,85239.0,0.671434]
["bitfinex","BTCUSD",1744513286117,0.004,85240.0,85239.0,0.80681639]
["bitfinex","BTCUSD",1744513286320,0.004,85240.0,85239.0,0.83958871]
["bitfinex","BTCUSD",1744513287586,0.003,85240.0,85239.0,0.83958871]
["bitfinex","BTCUSD",1744513287854,0.003,85240.0,85239.0,0.83858871]
["bitfinex","BTCUSD",1744513288059,0.0004236,85271.0,85270.0,0.574549]
["bitfinex","BTCUSD",1744513288483,0.0004236,85271.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513288687,0.011729,85256.0,85251.0,0.01173]
["bitfinex","BTCUSD",1744513288862,0.12084154,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513289008,0.12084154,85270.0,85268.0,0.234553]
["bitfinex","BTCUSD",1744513289208,0.12084154,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513289453,0.12098082,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513289663,0.12098082,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513289664,0.13270782,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513289807,0.00013928,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513290012,0.00013928,85270.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513290654,0.011728,85263.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513290860,0.011728,85264.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744513291181,0.011727,85267.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513291754,0.011728,85264.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744513291967,0.011728,85264.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744513292158,0.00213928,85270.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744513292753,0.00013928,85270.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744513293826,0.00013928,85270.0,85269.0,0.34]
["bitfinex","BTCUSD",1744513295579,0.00213928,85270.0,85269.0,0.34]
["bitfinex","BTCUSD",1744513296122,0.00513928,85270.0,85269.0,0.34]
["bitfinex","BTCUSD",1744513302169,0.00013928,85270.0,85269.0,0.34]
["bitfinex","BTCUSD",1744513302577,0.00113928,85270.0,85269.0,0.34]
["bitfinex","BTCUSD",1744513302799,0.00113928,85270.0,85269.0,0.341]
["bitfinex","BTCUSD",1744513303499,0.0007288,85270.0,85269.0,0.341]
["bitfinex","BTCUSD",1744513307566,0.0007288,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1744513307787,0.2352778,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1744513308436,0.1352778,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1744513308909,0.25611934,85270.0,85269.0,0.001]
["bitfinex","BTCUSD",1744513309766,0.234573,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513310185,0.234571,85262.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513310752,0.234576,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744513310964,0.234583,85258.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513311169,0.234583,85258.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513311607,0.234583,85258.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513311824,0.247299,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744513311825,0.001,85262.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744513312025,0.001,85262.0,85261.0,0.74495992]
["bitfinex","BTCUSD",1744513312230,0.001,85262.0,85261.0,0.74261454]
["bitfinex","BTCUSD",1744513312437,0.00898007,85279.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744513312652,0.00898007,85279.0,85270.0,0.23468828]
["bitfinex","BTCUSD",1744513313731,0.0004235,85282.0,85270.0,0.57468828]
["bitfinex","BTCUSD",1744513314141,0.0024236,85271.0,85270.0,0.61998828]
["bitfinex","BTCUSD",1744513315070,0.0034236,85271.0,85270.0,0.61998828]
["bitfinex","BTCUSD",1744513315489,0.0024236,85271.0,85270.0,0.61998828]
["bitfinex","BTCUSD",1744513315697,0.0004236,85271.0,85270.0,0.61998828]
["bitfinex","BTCUSD",1744513315923,0.0004236,85271.0,85270.0,0.62198828]
["bitfinex","BTCUSD",1744513316603,0.0004236,85271.0,85270.0,0.62498828]
["bitfinex","BTCUSD",1744513317989,0.0004236,85271.0,85270.0,0.57968828]
["bitfinex","BTCUSD",1744513318188,0.0004236,85271.0,85270.0,0.23968828]
["bitfinex","BTCUSD",1744513320037,0.0004236,85271.0,85270.0,0.00513928]
["bitfinex","BTCUSD",1744513320791,0.0004236,85271.0,85270.0,0.00213928]
["bitfinex","BTCUSD",1744513321009,0.0004236,85271.0,85270.0,0.00013928]
["bitfinex","BTCUSD",1744513322770,0.2359696,85271.0,85270.0,0.00013928]
["bitfinex","BTCUSD",1744513323021,0.35681114,85271.0,85270.0,0.00746545]
["bitfinex","BTCUSD",1744513323263,0.35581114,85271.0,85270.0,0.00746545]
["bitfinex","BTCUSD",1744513323518,0.35581114,85271.0,85270.0,0.00113928]
["bitfinex","BTCUSD",1744513323757,0.35581114,85271.0,85270.0,0.00846545]
["bitfinex","BTCUSD",1744513324045,0.35681114,85271.0,85270.0,0.00846545]
["bitfinex","BTCUSD",1744513324295,0.35681114,85271.0,85270.0,0.00946545]
["bitfinex","BTCUSD",1744513324710,0.35681114,85271.0,85270.0,0.00846545]
["bitfinex","BTCUSD",1744513325244,0.86691114,85271.0,85270.0,0.00113928]
["bitfinex","BTCUSD",1744513326177,0.86591114,85271.0,85270.0,0.00013928]
["bitfinex","BTCUSD",1744513326425,0.76931114,85271.0,85270.0,0.00013928]
["bitfinex","BTCUSD",1744513326665,0.4199236,85271.0,85270.0,0.57568828]
["bitfinex","BTCUSD",1744513327367,0.4139236,85271.0,85270.0,0.57468828]
["bitfinex","BTCUSD",1744513327841,0.4219236,85271.0,85270.0,0.57568828]
["bitfinex","BTCUSD",1744513328322,0.4189236,85271.0,85270.0,0.57568828]
["bitfinex","BTCUSD",1744513328541,0.0054236,85271.0,85270.0,0.57668828]
["bitfinex","BTCUSD",1744513328999,0.0004236,85271.0,85270.0,0.57568828]
["bitfinex","BTCUSD",1744513329225,0.0004236,85271.0,85270.0,0.57468828]
["bitfinex","BTCUSD",1744513329448,0.0004236,85271.0,85270.0,0.57768828]
["bitfinex","BTCUSD",1744513329683,0.0004236,85271.0,85270.0,0.57668828]
["bitfinex","BTCUSD",1744513329907,0.0004236,85271.0,85270.0,0.6123398]
["bitfinex","BTCUSD",1744513330624,0.0004236,85271.0,85270.0,0.6103398]
["bitfinex","BTCUSD",1744513330851,0.0004236,85271.0,85270.0,0.57768828]
["bitfinex","BTCUSD",1744513331079,0.0004236,85271.0,85270.0,0.57968828]
["bitfinex","BTCUSD",1744513332656,0.0004235,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744513332873,0.0004235,85282.0,85281.0,0.622618]
["bitfinex","BTCUSD",1744513333089,0.0004235,85282.0,85281.0,0.78341838]
["bitfinex","BTCUSD",1744513335163,0.0004235,85282.0,85281.0,0.77609489]
["bitfinex","BTCUSD",1744513335383,0.0004235,85282.0,85281.0,0.77709489]
["bitfinex","BTCUSD",1744513335522,0.0004235,85282.0,85281.0,0.77909489]
["bitfinex","BTCUSD",1744513337851,0.0004235,85282.0,85281.0,0.31825335]
["bitfinex","BTCUSD",1744513338043,0.0004235,85282.0,85281.0,0.237518]
["bitfinex","BTCUSD",1744513339128,0.0004235,85282.0,85281.0,0.236518]
["bitfinex","BTCUSD",1744513339272,0.0004235,85282.0,85281.0,0.234518]
["bitfinex","BTCUSD",1744513339809,0.0004235,85282.0,85281.0,0.235518]
["bitfinex","BTCUSD",1744513340177,0.0004235,85282.0,85281.0,0.234518]
["bitfinex","BTCUSD",1744513340386,0.0004235,85282.0,85281.0,0.236518]
["bitfinex","BTCUSD",1744513340587,4e-07,85287.0,85284.0,0.58905085]
["bitfinex","BTCUSD",1744513340787,4e-07,85287.0,85286.0,0.58904585]
["bitfinex","BTCUSD",1744513340991,4e-07,85287.0,85286.0,0.85588739]
["bitfinex","BTCUSD",1744513342044,4e-07,85287.0,85286.0,0.85788739]
["bitfinex","BTCUSD",1744513342216,4e-07,85287.0,85286.0,0.85988739]
["bitfinex","BTCUSD",1744513342926,4e-07,85287.0,85286.0,0.86721009]
["bitfinex","BTCUSD",1744513343327,4e-07,85287.0,85286.0,0.86521009]
["bitfinex","BTCUSD",1744513343525,4e-07,85287.0,85286.0,0.86621009]
["bitfinex","BTCUSD",1744513346863,4e-07,85287.0,85286.0,0.85888739]
["bitfinex","BTCUSD",1744513347841,8e-07,85304.0,85301.0,0.011723]
["bitfinex","BTCUSD",1744513348055,8e-07,85304.0,85303.0,0.574458]
["bitfinex","BTCUSD",1744513348256,8e-07,85304.0,85303.0,0.69529954]
["bitfinex","BTCUSD",1744513348839,4e-07,85305.0,85304.0,0.34]
["bitfinex","BTCUSD",1744513349059,4e-07,85305.0,85304.0,0.46084154]
["bitfinex","BTCUSD",1744513349248,0.00046589,85305.0,85304.0,0.46084154]
["bitfinex","BTCUSD",1744513349444,2.9e-07,85306.0,85305.0,0.58899285]
["bitfinex","BTCUSD",1744513349645,0.00013979,85306.0,85305.0,0.70983439]
["bitfinex","BTCUSD",1744513349846,0.00013979,85306.0,85305.0,0.71715527]
["bitfinex","BTCUSD",1744513350243,4.118e-05,85306.0,85305.0,0.72721246]
["bitfinex","BTCUSD",1744513351145,4.118e-05,85306.0,85305.0,0.72821246]
["bitfinex","BTCUSD",1744513352778,4.118e-05,85306.0,85305.0,0.37367161]
["bitfinex","BTCUSD",1744513352972,0.0024233,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513353271,0.0024233,85309.0,85308.0,0.574444]
["bitfinex","BTCUSD",1744513353454,0.0024233,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513354287,0.0024233,85309.0,85308.0,0.235444]
["bitfinex","BTCUSD",1744513354727,0.0024233,85309.0,85308.0,0.236444]
["bitfinex","BTCUSD",1744513356120,0.0024233,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513356347,0.0024233,85309.0,85308.0,0.235444]
["bitfinex","BTCUSD",1744513356794,0.0024233,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513357048,0.0024233,85309.0,85308.0,0.235444]
["bitfinex","BTCUSD",1744513357565,0.0024233,85309.0,85308.0,0.236444]
["bitfinex","BTCUSD",1744513358261,0.0024233,85309.0,85308.0,0.235444]
["bitfinex","BTCUSD",1744513358936,0.0024233,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513359170,0.0024233,85309.0,85308.0,0.235444]
["bitfinex","BTCUSD",1744513360039,0.0024233,85309.0,85308.0,0.236444]
["bitfinex","BTCUSD",1744513362695,0.0024233,85309.0,85308.0,0.002]
["bitfinex","BTCUSD",1744513363533,0.0024233,85309.0,85308.0,0.001]
["bitfinex","BTCUSD",1744513364160,0.0024233,85309.0,85307.0,0.234444]
["bitfinex","BTCUSD",1744513365085,0.0054233,85309.0,85307.0,0.234444]
["bitfinex","BTCUSD",1744513365564,0.0084233,85309.0,85307.0,0.234444]
["bitfinex","BTCUSD",1744513366079,0.011722,85303.0,85295.0,0.011724]
["bitfinex","BTCUSD",1744513366278,0.12084154,85303.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744513366517,0.12084154,85303.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744513366744,0.35529954,85303.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513366943,0.35529954,85303.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744513367289,0.234466,85300.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513368210,0.234466,85300.0,85299.0,0.001]
["bitfinex","BTCUSD",1744513368406,0.234466,85300.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513368948,0.234466,85300.0,85297.0,0.0011395]
["bitfinex","BTCUSD",1744513369249,0.234466,85300.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513369627,0.234472,85298.0,85297.0,0.0011395]
["bitfinex","BTCUSD",1744513369831,0.35531354,85298.0,85297.0,0.0011395]
["bitfinex","BTCUSD",1744513370034,0.35531354,85298.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513370488,0.40221354,85298.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513371007,0.40421354,85298.0,85297.0,0.0001395]
["bitfinex","BTCUSD",1744513371446,0.234509,85285.0,85281.0,0.01122265]
["bitfinex","BTCUSD",1744513371650,0.234503,85287.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744513372023,0.23451,85284.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744513372229,0.234513,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744513372413,0.234513,85283.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744513372823,0.234513,85283.0,85273.0,0.234538]
["bitfinex","BTCUSD",1744513372824,0.234533,85276.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513373025,0.234545,85272.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513373225,0.234533,85276.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744513373226,0.234535,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513373680,0.23454,85274.0,85270.0,0.0125728]
["bitfinex","BTCUSD",1744513373870,0.23454,85274.0,85270.0,0.0008458]
["bitfinex","BTCUSD",1744513373871,0.234546,85271.0,85270.0,0.0008458]
["bitfinex","BTCUSD",1744513374392,0.234546,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513375161,0.235546,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513375804,0.234546,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513377359,0.35538754,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513377778,0.35538754,85271.0,85270.0,0.23586029]
["bitfinex","BTCUSD",1744513377779,0.4145,85271.0,85270.0,0.23586029]
["bitfinex","BTCUSD",1744513378392,0.4135,85271.0,85270.0,0.23586029]
["bitfinex","BTCUSD",1744513378594,0.4185,85271.0,85270.0,0.23686029]
["bitfinex","BTCUSD",1744513378814,0.4215,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513379082,0.4165,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513379274,0.4145,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513379568,0.4165,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513381963,0.4165,85271.0,85270.0,0.23586029]
["bitfinex","BTCUSD",1744513383868,0.81778754,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513384709,0.4165,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513385122,0.4155,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513385315,0.4185,85271.0,85270.0,0.00231129]
["bitfinex","BTCUSD",1744513385721,0.4165,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513385948,0.53934154,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513386221,0.53634154,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513386406,0.53734154,85271.0,85270.0,0.00131129]
["bitfinex","BTCUSD",1744513388113,0.003,85271.0,85270.0,0.28266029]
["bitfinex","BTCUSD",1744513388285,0.003,85271.0,85270.0,0.62266029]
["bitfinex","BTCUSD",1744513389192,0.4135,85283.0,85282.0,0.234516]
["bitfinex","BTCUSD",1744513390344,0.4165,85283.0,85282.0,0.234516]
["bitfinex","BTCUSD",1744513390904,1e-06,85283.0,85282.0,0.574516]
["bitfinex","BTCUSD",1744513391672,0.004001,85283.0,85282.0,0.575516]
["bitfinex","BTCUSD",1744513391955,0.004,85283.0,85282.0,0.575516]
["bitfinex","BTCUSD",1744513392262,0.4135,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513395179,0.4155,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513395397,0.002,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513397277,0.002,85296.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513397474,0.002,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513399394,0.003,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513399625,0.003,85296.0,85295.0,0.62058]
["bitfinex","BTCUSD",1744513400814,0.002,85296.0,85295.0,0.62058]
["bitfinex","BTCUSD",1744513401184,0.0004231,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513402392,0.0025625,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513402823,0.0065625,85306.0,85305.0,0.235452]
["bitfinex","BTCUSD",1744513403164,0.0065625,85306.0,85305.0,0.001]
["bitfinex","BTCUSD",1744513404055,0.12740404,85306.0,85305.0,0.001]
["bitfinex","BTCUSD",1744513406334,0.54090404,85306.0,85305.0,0.001]
["bitfinex","BTCUSD",1744513406532,0.58870404,85306.0,85305.0,0.001]
["bitfinex","BTCUSD",1744513407172,0.011723,85297.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744513407373,0.13256454,85297.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744513407553,0.13256454,85297.0,85288.0,0.011724]
["bitfinex","BTCUSD",1744513407754,0.234489,85292.0,85288.0,0.011724]
["bitfinex","BTCUSD",1744513407951,0.234501,85288.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744513408996,0.235501,85288.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744513410412,0.001,85288.0,85285.0,0.246232]
["bitfinex","BTCUSD",1744513410709,0.001,85288.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744513412559,0.234525,85279.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744513412729,0.234502,85287.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744513412933,0.234507,85286.0,85280.0,0.234518]
["bitfinex","BTCUSD",1744513413756,0.234512,85284.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513413919,0.234512,85284.0,85281.0,0.011725]
["bitfinex","BTCUSD",1744513414318,0.235507,85286.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744513414712,0.234511,85284.0,85280.0,0.01519149]
["bitfinex","BTCUSD",1744513414916,0.234516,85282.0,85280.0,0.00146549]
["bitfinex","BTCUSD",1744513415121,0.234511,85284.0,85281.0,0.002]
["bitfinex","BTCUSD",1744513415590,0.000423,85382.0,85281.0,0.0498]
["bitfinex","BTCUSD",1744513415591,0.011724,85295.0,85281.0,0.0498]
["bitfinex","BTCUSD",1744513415787,0.234491,85291.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744513415999,0.0487,85303.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513416000,0.234461,85302.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513416154,0.00900348,85294.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513416361,0.12084154,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513416561,0.12084154,85293.0,85292.0,0.234488]
["bitfinex","BTCUSD",1744513417782,0.42374056,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744513419189,0.42774056,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744513420397,0.43074056,85296.0,85295.0,0.23548]
["bitfinex","BTCUSD",1744513421830,0.43074056,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1744513423608,0.42975564,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1744513424731,0.42875564,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1744513429748,0.007,85296.0,85295.0,0.0507]
["bitfinex","BTCUSD",1744513429919,0.007,85296.0,85295.0,0.22308579]
["bitfinex","BTCUSD",1744513430117,0.007,85296.0,85295.0,0.13245516]
["bitfinex","BTCUSD",1744513430318,0.007,85296.0,85295.0,0.0999]
["bitfinex","BTCUSD",1744513431066,0.003,85296.0,85295.0,0.0989]
["bitfinex","BTCUSD",1744513431498,0.003,85296.0,85295.0,0.0507]
["bitfinex","BTCUSD",1744513431708,0.0024233,85309.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744513431881,0.0024233,85309.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513431882,0.011722,85308.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513432119,0.0024233,85309.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513432326,0.0024233,85309.0,85304.0,0.234453]
["bitfinex","BTCUSD",1744513432814,0.0014231,85306.0,85304.0,0.234453]
["bitfinex","BTCUSD",1744513433179,0.0004231,85306.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513433575,0.0024231,85306.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513433975,0.0044231,85306.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513434453,0.0024231,85306.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513434861,0.0034231,85306.0,85303.0,0.247178]
["bitfinex","BTCUSD",1744513435263,0.0054231,85306.0,85303.0,0.247178]
["bitfinex","BTCUSD",1744513436030,0.2398731,85306.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513436267,0.234455,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513436440,0.12084154,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513437511,0.0024231,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513437863,0.0004231,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513438066,0.003,85305.0,85303.0,0.012722]
["bitfinex","BTCUSD",1744513438307,0.005,85305.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513438608,0.005,85305.0,85303.0,0.012722]
["bitfinex","BTCUSD",1744513438812,0.003,85305.0,85303.0,0.012722]
["bitfinex","BTCUSD",1744513438955,0.0024231,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744513439155,0.234452,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513439375,0.003,85305.0,85303.0,0.012722]
["bitfinex","BTCUSD",1744513439598,0.237453,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513439773,0.239453,85305.0,85303.0,0.001]
["bitfinex","BTCUSD",1744513442270,0.005,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744513443935,0.003,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744513444335,0.002,85305.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744513444592,0.006,85305.0,85304.0,0.235455]
["bitfinex","BTCUSD",1744513446826,0.006,85305.0,85304.0,0.282355]
["bitfinex","BTCUSD",1744513447447,0.004,85305.0,85304.0,0.282355]
["bitfinex","BTCUSD",1744513447816,0.0004231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513448014,0.0004231,85306.0,85305.0,0.00234409]
["bitfinex","BTCUSD",1744513448890,0.0004231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513449430,0.0014231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513450520,0.0024231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513450869,0.0014231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513451071,0.0004231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513451294,0.0014231,85306.0,85304.0,0.281355]
["bitfinex","BTCUSD",1744513454916,0.0014231,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744513456894,0.0014231,85306.0,85305.0,0.00234425]
["bitfinex","BTCUSD",1744513458088,0.0004231,85306.0,85305.0,0.00234425]
["bitfinex","BTCUSD",1744513458275,0.0014231,85306.0,85305.0,0.00234425]
["bitfinex","BTCUSD",1744513458487,0.0024231,85306.0,85305.0,0.00234425]
["bitfinex","BTCUSD",1744513466364,0.0024231,85306.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744513466565,0.2368741,85306.0,85300.0,0.011723]
["bitfinex","BTCUSD",1744513466768,0.0024231,85306.0,85303.0,0.246178]
["bitfinex","BTCUSD",1744513466930,0.0024231,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513467130,0.0014231,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744513467375,0.2358741,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744513467611,0.2348741,85306.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744513467989,0.2348741,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513468167,0.0004231,85306.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744513469024,0.0004231,85306.0,85302.0,0.001]
["bitfinex","BTCUSD",1744513469185,0.2348741,85306.0,85302.0,0.001]
["bitfinex","BTCUSD",1744513470387,0.234458,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1744513470849,0.234466,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513471091,0.234463,85301.0,85294.0,0.246207]
["bitfinex","BTCUSD",1744513471328,0.234471,85299.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513472950,0.234464,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513473166,0.234464,85301.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513473393,0.234464,85301.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513473597,0.234464,85301.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513473814,0.234469,85300.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513474018,0.234469,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513474653,0.234469,85300.0,85296.0,0.012723]
["bitfinex","BTCUSD",1744513474847,0.234469,85300.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513475028,0.234469,85300.0,85296.0,0.012723]
["bitfinex","BTCUSD",1744513475273,0.234469,85300.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513475499,0.234464,85301.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513475639,0.234464,85301.0,85297.0,0.011723]
["bitfinex","BTCUSD",1744513477400,0.011722,85304.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513477624,0.234488,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513477819,0.234477,85298.0,85297.0,0.001]
["bitfinex","BTCUSD",1744513478024,0.234485,85294.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513478166,0.234485,85294.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513478995,0.234487,85293.0,85290.0,0.003]
["bitfinex","BTCUSD",1744513479203,0.23449,85292.0,85290.0,0.001]
["bitfinex","BTCUSD",1744513479377,0.23449,85292.0,85286.0,0.234502]
["bitfinex","BTCUSD",1744513479378,0.23449,85292.0,85288.0,0.011724]
["bitfinex","BTCUSD",1744513479907,0.23449,85292.0,85291.0,0.001]
["bitfinex","BTCUSD",1744513480451,0.232493,85291.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744513480605,0.232493,85291.0,85288.0,0.013724]
["bitfinex","BTCUSD",1744513480992,0.232496,85289.0,85288.0,0.002]
["bitfinex","BTCUSD",1744513481609,0.232496,85289.0,85287.0,0.003]
["bitfinex","BTCUSD",1744513481811,0.234518,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513482013,0.233518,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513482213,0.230518,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513482998,0.35135954,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513484180,0.39695954,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513484690,0.44215954,85281.0,85280.0,0.00046549]
["bitfinex","BTCUSD",1744513484896,0.59295954,85281.0,85280.0,0.00146549]
["bitfinex","BTCUSD",1744513485097,1.00547462,85281.0,85280.0,0.00146549]
["bitfinex","BTCUSD",1744513485307,1.38706703,85281.0,85280.0,4.9e-07]
["bitfinex","BTCUSD",1744513485597,0.325346,85271.0,85270.0,0.0008458]
["bitfinex","BTCUSD",1744513485801,0.44618754,85271.0,85270.0,0.0008458]
["bitfinex","BTCUSD",1744513485986,0.44618754,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513486176,0.77676531,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513486375,0.64706108,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513486946,0.65106108,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513488555,0.66006108,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513488757,0.66897779,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513490459,0.78981933,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513493304,0.83711933,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513494628,0.88431933,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513494813,0.90615321,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513500032,0.85885321,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513500653,0.81165321,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513501054,0.95749321,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513502599,0.57710721,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513503025,0.55527333,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513505823,0.57713259,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513507321,0.58807186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513507725,0.70880034,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513507935,0.58807186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513509236,0.58407186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513509436,0.57507186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513509757,0.59007186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513509970,0.58507186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513510339,0.59007186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513511127,0.58007186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513511316,0.73683186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513511924,0.74683186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513512068,0.72583186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513512271,0.84656034,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513512515,0.85556034,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513512723,0.72983186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513512988,0.73383186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513513520,0.72983186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513513654,0.73383186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513514066,0.72483186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513514745,0.73383186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513514936,0.72483186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513515320,0.73383186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513515825,0.72983186,85271.0,85270.0,8e-07]
["bitfinex","BTCUSD",1744513516032,0.04479853,85271.0,85270.0,0.0483008]
["bitfinex","BTCUSD",1744513517090,0.02485926,85271.0,85270.0,0.0483008]
["bitfinex","BTCUSD",1744513517623,0.008,85271.0,85270.0,0.0483008]
["bitfinex","BTCUSD",1744513517846,0.005,85271.0,85270.0,0.4348008]
["bitfinex","BTCUSD",1744513518084,0.005,85271.0,85270.0,0.46741966]
["bitfinex","BTCUSD",1744513518733,0.41251508,85283.0,85278.0,0.351726]
["bitfinex","BTCUSD",1744513518933,0.41251508,85283.0,85279.0,0.0452]
["bitfinex","BTCUSD",1744513519133,0.41251508,85283.0,85279.0,0.279724]
["bitfinex","BTCUSD",1744513520509,0.00246491,85281.0,85279.0,0.279724]
["bitfinex","BTCUSD",1744513520664,0.00946491,85281.0,85279.0,0.280724]
["bitfinex","BTCUSD",1744513526597,0.00946491,85281.0,85279.0,0.0462]
["bitfinex","BTCUSD",1744513526769,0.00946491,85281.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513527153,0.24398591,85281.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513527923,0.14270679,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513528356,0.18880679,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513528909,0.19974129,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513529113,0.61425637,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744513529335,0.234546,85271.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744513529524,0.50114754,85271.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744513529701,0.57131279,85271.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744513529906,0.58224729,85271.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744513530131,1.34930322,85271.0,85263.0,0.0008458]
["bitfinex","BTCUSD",1744513530329,0.234565,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513530563,0.36994739,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513530776,0.38088189,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513530973,0.40274714,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513531175,0.80072137,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513531542,0.81157495,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513531723,0.82987623,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513531943,0.81887623,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513532192,0.83287623,85264.0,85263.0,0.0008066]
["bitfinex","BTCUSD",1744513532518,0.05410103,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513532720,0.02723578,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513532880,0.0239345,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513533300,0.013,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513533473,0.004,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513533884,0.013,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513534085,0.009,85264.0,85263.0,0.0988066]
["bitfinex","BTCUSD",1744513534296,0.64705208,85275.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744513534523,0.64705208,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513534723,0.00622759,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513534932,0.00622759,85274.0,85273.0,0.34]
["bitfinex","BTCUSD",1744513535328,0.00046491,85281.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744513536530,0.00046491,85281.0,85279.0,0.234524]
["bitfinex","BTCUSD",1744513536727,0.41251508,85314.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513536957,0.02234885,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513537413,0.00049394,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513538133,0.00649394,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513538522,0.00849394,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744513540078,0.011723,85300.0,85288.0,0.283899]
["bitfinex","BTCUSD",1744513540317,0.12084154,85299.0,85290.0,0.246217]
["bitfinex","BTCUSD",1744513540509,0.12731307,85299.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513541644,0.13031307,85299.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744513541850,0.234485,85293.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744513542000,0.011723,85296.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513542208,0.234472,85298.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513542209,0.12724677,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513542409,0.02184619,85294.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513542747,0.00643768,85293.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513543593,0.35532154,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744513543791,0.004,85293.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744513544109,0.01043768,85293.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513544310,0.01143768,85293.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744513544661,0.01143768,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513544859,0.01043768,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513545087,0.00743768,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744513545451,0.00743768,85293.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744513545672,0.234488,85292.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744513545820,0.25634652,85292.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744513546022,0.234494,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744513546314,0.00650247,85291.0,85290.0,0.234494]
["bitfinex","BTCUSD",1744513546507,0.004,85293.0,85290.0,0.295618]
["bitfinex","BTCUSD",1744513546627,0.1456,85301.0,85298.0,0.246193]
["bitfinex","BTCUSD",1744513546829,0.12084154,85300.0,85298.0,0.246193]
["bitfinex","BTCUSD",1744513547031,0.02185734,85299.0,85298.0,0.246193]
["bitfinex","BTCUSD",1744513547321,0.14269888,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513547501,0.12084154,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513548216,0.12184154,85299.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744513549001,0.001,85299.0,85298.0,0.39906782]
["bitfinex","BTCUSD",1744513549209,0.001,85299.0,85298.0,0.396723]
["bitfinex","BTCUSD",1744513549778,0.005,85299.0,85298.0,0.396723]
["bitfinex","BTCUSD",1744513550721,0.00049394,85306.0,85305.0,0.619452]
["bitfinex","BTCUSD",1744513550922,0.00049394,85306.0,85305.0,0.74029354]
["bitfinex","BTCUSD",1744513552815,0.00149394,85306.0,85305.0,0.74029354]
["bitfinex","BTCUSD",1744513553008,0.00049394,85306.0,85305.0,0.74029354]
["bitfinex","BTCUSD",1744513553215,0.00049394,85306.0,85305.0,0.40029354]
["bitfinex","BTCUSD",1744513553421,0.00149394,85306.0,85305.0,0.004]
["bitfinex","BTCUSD",1744513553872,0.0121431,85317.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513553873,0.0004231,85317.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513554093,0.0004231,85317.0,85315.0,0.574425]
["bitfinex","BTCUSD",1744513556270,0.0004231,85317.0,85315.0,0.623225]
["bitfinex","BTCUSD",1744513556653,0.0004231,85317.0,85315.0,0.624225]
["bitfinex","BTCUSD",1744513556857,0.0004231,85317.0,85315.0,0.286225]
["bitfinex","BTCUSD",1744513557068,0.0004231,85317.0,85315.0,0.003]
["bitfinex","BTCUSD",1744513557267,0.12126484,85316.0,85315.0,0.003]
["bitfinex","BTCUSD",1744513557466,0.35568684,85316.0,85315.0,0.003]
["bitfinex","BTCUSD",1744513558098,0.35568684,85316.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744513558305,0.2378453,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744513558488,0.35868684,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744513559485,0.0004233,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513559710,0.0014233,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513560031,0.0070788,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513560293,0.0090788,85316.0,85315.0,0.234425]
["bitfinex","BTCUSD",1744513562244,0.0090788,85316.0,85315.0,0.282625]
["bitfinex","BTCUSD",1744513562552,0.0034233,85316.0,85315.0,0.282625]
["bitfinex","BTCUSD",1744513562937,0.0004233,85316.0,85315.0,0.282625]
["bitfinex","BTCUSD",1744513563382,0.0004233,85316.0,85315.0,0.284625]
["bitfinex","BTCUSD",1744513563958,0.0004233,85316.0,85315.0,0.285625]
["bitfinex","BTCUSD",1744513565002,0.0004233,85316.0,85315.0,0.331625]
["bitfinex","BTCUSD",1744513570407,0.0004233,85316.0,85315.0,0.237425]
["bitfinex","BTCUSD",1744513570622,0.0004233,85316.0,85315.0,0.003]
["bitfinex","BTCUSD",1744513571477,0.00611299,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744513571915,0.15970375,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744513572077,0.30514375,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1744513572278,0.234425,85315.0,85314.0,0.08]
["bitfinex","BTCUSD",1744513572473,0.35526654,85315.0,85314.0,0.08]
["bitfinex","BTCUSD",1744513572678,0.35526654,85315.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744513572679,0.234437,85311.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744513572879,0.03274922,85310.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744513573076,0.27284607,85310.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744513573278,0.27284607,85310.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744513573495,0.27284607,85310.0,85295.0,0.246202]
["bitfinex","BTCUSD",1744513573496,0.15439825,85309.0,85295.0,0.246202]
["bitfinex","BTCUSD",1744513573697,0.15439825,85309.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513573947,0.234471,85299.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513574279,0.00554151,85298.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513574999,0.00520818,85298.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513575379,0.00320818,85298.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513575586,0.00487484,85298.0,85297.0,7.084e-05]
["bitfinex","BTCUSD",1744513576022,0.002,85298.0,85297.0,0.00107084]
["bitfinex","BTCUSD",1744513576249,0.00687484,85298.0,85297.0,0.00107084]
["bitfinex","BTCUSD",1744513576471,0.02386441,85298.0,85297.0,0.00107084]
["bitfinex","BTCUSD",1744513576694,0.02873925,85298.0,85297.0,0.00107084]
["bitfinex","BTCUSD",1744513577137,0.00687484,85298.0,85297.0,0.00107084]
["bitfinex","BTCUSD",1744513587400,0.00687484,85298.0,85297.0,0.23554484]
["bitfinex","BTCUSD",1744513587847,0.002,85298.0,85297.0,0.23554484]
["bitfinex","BTCUSD",1744513589504,0.002,85298.0,85297.0,0.6271894]
["bitfinex","BTCUSD",1744513589776,0.002,85298.0,85297.0,0.63603804]
["bitfinex","BTCUSD",1744513590462,0.002,85298.0,85297.0,0.63703804]
["bitfinex","BTCUSD",1744513591146,0.41251508,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513591469,0.4174345,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744513592127,0.00491942,85309.0,85308.0,0.74078554]
["bitfinex","BTCUSD",1744513592329,0.00491942,85309.0,85308.0,0.74178554]
["bitfinex","BTCUSD",1744513592643,0.0004231,85317.0,85315.0,0.574425]
["bitfinex","BTCUSD",1744513594027,0.0004231,85317.0,85315.0,0.575425]
["bitfinex","BTCUSD",1744513594692,0.0004231,85317.0,85315.0,0.672625]
["bitfinex","BTCUSD",1744513594918,5e-07,85318.0,85317.0,0.574419]
["bitfinex","BTCUSD",1744513595989,5e-07,85318.0,85317.0,0.575419]
["bitfinex","BTCUSD",1744513597120,5e-07,85318.0,85317.0,0.576419]
["bitfinex","BTCUSD",1744513597509,5e-07,85318.0,85317.0,0.575419]
["bitfinex","BTCUSD",1744513597715,5e-07,85318.0,85317.0,0.576419]
["bitfinex","BTCUSD",1744513597910,0.35525904,85318.0,85317.0,0.002]
["bitfinex","BTCUSD",1744513598122,0.12084204,85318.0,85317.0,0.002]
["bitfinex","BTCUSD",1744513598310,0.36025808,85318.0,85317.0,0.002]
["bitfinex","BTCUSD",1744513598812,0.36919973,85318.0,85317.0,0.001]
["bitfinex","BTCUSD",1744513599033,0.234421,85317.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744513599177,0.00498776,85316.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744513599793,0.00498776,85316.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744513599794,0.234425,85315.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744513599989,0.00497649,85314.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744513601047,0.00497649,85314.0,85312.0,0.246154]
["bitfinex","BTCUSD",1744513601245,0.002,85316.0,85314.0,0.234428]
["bitfinex","BTCUSD",1744513602195,5e-07,85318.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744513603194,5e-07,85318.0,85317.0,0.57676286]
["bitfinex","BTCUSD",1744513603398,5e-07,85318.0,85317.0,0.574419]
["bitfinex","BTCUSD",1744513603864,5e-07,85318.0,85317.0,0.575419]
["bitfinex","BTCUSD",1744513604069,5e-07,85318.0,85317.0,0.576419]
["bitfinex","BTCUSD",1744513606806,5e-07,85318.0,85317.0,0.90426139]
["bitfinex","BTCUSD",1744513607008,5e-07,85318.0,85317.0,0.9366857]
["bitfinex","BTCUSD",1744513607468,5e-07,85318.0,85317.0,0.90326139]
["bitfinex","BTCUSD",1744513607798,5e-07,85318.0,85317.0,0.90226139]
["bitfinex","BTCUSD",1744513608403,5e-07,85318.0,85317.0,0.93567146]
["bitfinex","BTCUSD",1744513609037,0.0004231,85334.0,85317.0,0.93567146]
["bitfinex","BTCUSD",1744513609038,6e-07,85334.0,85333.0,0.574375]
["bitfinex","BTCUSD",1744513609286,5e-07,85340.0,85339.0,0.486]
["bitfinex","BTCUSD",1744513610078,5e-07,85340.0,85339.0,0.49736228]
["bitfinex","BTCUSD",1744513610304,0.00013999,85340.0,85339.0,0.49736228]
["bitfinex","BTCUSD",1744513610514,1.9e-07,85341.0,85340.0,0.574356]
["bitfinex","BTCUSD",1744513610717,1.9e-07,85341.0,85340.0,0.69519754]
["bitfinex","BTCUSD",1744513611328,4.9e-07,85351.0,85349.0,0.34]
["bitfinex","BTCUSD",1744513611618,4.9e-07,85351.0,85350.0,0.77039194]
["bitfinex","BTCUSD",1744513611821,4.9e-07,85351.0,85350.0,0.768049]
["bitfinex","BTCUSD",1744513611948,4.9e-07,85351.0,85350.0,0.88889054]
["bitfinex","BTCUSD",1744513612337,5.9e-07,85353.0,85352.0,0.574323]
["bitfinex","BTCUSD",1744513612552,0.002,85369.0,85368.0,0.574279]
["bitfinex","BTCUSD",1744513612760,0.002,85369.0,85368.0,0.622679]
["bitfinex","BTCUSD",1744513613119,0.00246478,85369.0,85368.0,0.622679]
["bitfinex","BTCUSD",1744513613698,7.8e-07,85369.0,85368.0,0.622679]
["bitfinex","BTCUSD",1744513615153,7.8e-07,85369.0,85368.0,0.282679]
["bitfinex","BTCUSD",1744513615324,0.00100078,85369.0,85368.0,0.282679]
["bitfinex","BTCUSD",1744513617111,7.8e-07,85369.0,85368.0,0.40352054]
["bitfinex","BTCUSD",1744513617734,7.8e-07,85369.0,85368.0,0.54880054]
["bitfinex","BTCUSD",1744513617958,0.0477,85384.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513618158,0.0478394,85384.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744513618411,0.0056442,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513618683,0.0056442,85383.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744513619350,0.0056442,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513619694,0.0518394,85384.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513619893,0.0056442,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513620106,0.0056442,85383.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744513620325,0.001,85383.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744513620530,0.00563857,85382.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744513621358,0.0001394,85384.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513622854,0.0031394,85384.0,85383.0,0.00234217]
["bitfinex","BTCUSD",1744513623479,0.0051394,85384.0,85383.0,0.00234217]
["bitfinex","BTCUSD",1744513623916,0.0031394,85384.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513624114,0.0001394,85384.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513624318,0.0001394,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513624522,0.0021394,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513625067,0.0021394,85384.0,85379.0,0.234249]
["bitfinex","BTCUSD",1744513625068,0.0021394,85384.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744513625368,0.0021394,85384.0,85382.0,0.001]
["bitfinex","BTCUSD",1744513625726,0.00563768,85383.0,85381.0,0.245953]
["bitfinex","BTCUSD",1744513626448,0.00563768,85383.0,85382.0,0.001]
["bitfinex","BTCUSD",1744513626857,0.00563768,85383.0,85381.0,0.245953]
["bitfinex","BTCUSD",1744513628132,0.234244,85381.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744513628337,0.00563768,85383.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744513628539,0.00563935,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744513628738,0.0021394,85384.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744513628739,0.234241,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744513629507,0.234241,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513630684,0.234241,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744513630894,0.235241,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744513631069,0.001,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513631472,0.001,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513632000,0.234246,85381.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513632299,0.002,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513632925,0.004,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513633663,0.005,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513633788,0.001,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744513634226,0.001,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513634906,0.02182659,85379.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513635297,0.003,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513635489,0.005,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513635646,0.003,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513635846,0.002,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513636049,0.03276394,85379.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513636721,0.02184263,85378.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513637095,0.03276394,85378.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744513637479,0.234264,85374.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744513637677,0.03276394,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744513637678,0.234255,85377.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744513637904,0.03276394,85378.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744513638210,0.01092131,85376.0,85375.0,0.24597]
["bitfinex","BTCUSD",1744513638555,0.03276394,85376.0,85375.0,0.24597]
["bitfinex","BTCUSD",1744513640536,0.03376394,85376.0,85375.0,0.29821261]
["bitfinex","BTCUSD",1744513640736,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513641177,0.00578956,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513641349,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513641570,0.00578997,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513641770,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513641967,0.00578997,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513642111,0.0001394,85384.0,85383.0,0.235238]
["bitfinex","BTCUSD",1744513642311,0.00578997,85384.0,85383.0,0.235238]
["bitfinex","BTCUSD",1744513642515,0.0001394,85384.0,85383.0,0.235238]
["bitfinex","BTCUSD",1744513642713,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513643338,0.0001394,85384.0,85383.0,0.574238]
["bitfinex","BTCUSD",1744513644146,0.0001394,85384.0,85383.0,0.65572225]
["bitfinex","BTCUSD",1744513645266,0.0001394,85384.0,85383.0,0.65772225]
["bitfinex","BTCUSD",1744513645852,0.0001394,85384.0,85383.0,0.26772225]
["bitfinex","BTCUSD",1744513645987,0.0001394,85384.0,85383.0,0.26872225]
["bitfinex","BTCUSD",1744513646398,0.0001394,85384.0,85383.0,0.26672225]
["bitfinex","BTCUSD",1744513646613,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513646949,0.0001394,85384.0,85383.0,0.26773461]
["bitfinex","BTCUSD",1744513647492,0.0001394,85384.0,85383.0,0.235238]
["bitfinex","BTCUSD",1744513647993,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513648398,0.0001394,85384.0,85383.0,0.235238]
["bitfinex","BTCUSD",1744513656489,0.0001394,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513656783,0.02202717,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513656920,0.02679041,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513657121,0.03773442,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1744513657315,0.03773442,85384.0,85381.0,0.245954]
["bitfinex","BTCUSD",1744513657732,0.03773442,85384.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513657733,0.02779041,85384.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513657959,0.02188777,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513658162,0.02664538,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513658560,0.00475761,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513659341,0.02664664,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513659803,0.00475761,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513660706,0.02664765,85383.0,85382.0,0.234239]
["bitfinex","BTCUSD",1744513661146,0.02664765,85383.0,85363.0,0.234293]
["bitfinex","BTCUSD",1744513661147,0.011713,85373.0,85363.0,0.234293]
["bitfinex","BTCUSD",1744513661360,0.234266,85373.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744513661488,0.00697773,85372.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744513662101,0.003,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744513662306,0.003,85383.0,85381.0,0.245953]
["bitfinex","BTCUSD",1744513662864,0.01095269,85387.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513663249,0.0048616,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513663456,0.0001394,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513663586,0.00445168,85384.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744513663948,0.01095269,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513664203,0.02189248,85386.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513665103,0.01689248,85386.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513665608,0.01789248,85386.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513665906,0.02089248,85386.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513667165,0.004,85386.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744513668691,0.004,85386.0,85385.0,0.574231]
["bitfinex","BTCUSD",1744513668889,0.01094994,85395.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744513669100,0.01094994,85395.0,85394.0,0.574208]
["bitfinex","BTCUSD",1744513669353,0.002,85399.0,85398.0,0.574197]
["bitfinex","BTCUSD",1744513670743,0.005,85399.0,85398.0,0.574197]
["bitfinex","BTCUSD",1744513671320,0.005,85399.0,85398.0,0.622897]
["bitfinex","BTCUSD",1744513671768,0.006,85399.0,85398.0,0.622897]
["bitfinex","BTCUSD",1744513672140,0.006,85399.0,85398.0,0.65938616]
["bitfinex","BTCUSD",1744513672562,0.006,85399.0,85398.0,0.70016785]
["bitfinex","BTCUSD",1744513672768,0.006,85399.0,85398.0,0.82100939]
["bitfinex","BTCUSD",1744513672922,0.003,85399.0,85398.0,0.78452023]
["bitfinex","BTCUSD",1744513673128,0.004,85399.0,85398.0,0.74373854]
["bitfinex","BTCUSD",1744513673533,0.0004228,85421.0,85417.0,0.667745]
["bitfinex","BTCUSD",1744513673770,0.0004228,85421.0,85418.0,0.60814246]
["bitfinex","BTCUSD",1744513673999,0.00056215,85419.0,85418.0,0.60580154]
["bitfinex","BTCUSD",1744513675424,0.00056215,85419.0,85418.0,0.62034239]
["bitfinex","BTCUSD",1744513675942,0.00056215,85419.0,85418.0,0.63179884]
["bitfinex","BTCUSD",1744513676505,0.00056215,85419.0,85418.0,0.61835937]
["bitfinex","BTCUSD",1744513676780,0.00056215,85419.0,85418.0,0.60790292]
["bitfinex","BTCUSD",1744513676978,0.00056215,85419.0,85418.0,0.60890292]
["bitfinex","BTCUSD",1744513679773,0.00056215,85419.0,85418.0,0.00310138]
["bitfinex","BTCUSD",1744513679947,0.00056215,85419.0,85418.0,0.23724338]
["bitfinex","BTCUSD",1744513680736,0.00613243,85419.0,85418.0,0.23724338]
["bitfinex","BTCUSD",1744513681086,0.00613243,85419.0,85418.0,0.23624338]
["bitfinex","BTCUSD",1744513681453,0.00056215,85419.0,85418.0,0.23724338]
["bitfinex","BTCUSD",1744513681904,0.00613243,85419.0,85418.0,0.23724338]
["bitfinex","BTCUSD",1744513682042,0.00056215,85419.0,85418.0,0.23624338]
["bitfinex","BTCUSD",1744513682246,0.00613243,85419.0,85418.0,0.00210138]
["bitfinex","BTCUSD",1744513682450,0.00056215,85419.0,85418.0,0.00210138]
["bitfinex","BTCUSD",1744513682651,0.00613243,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513682854,0.00056215,85419.0,85418.0,0.23524338]
["bitfinex","BTCUSD",1744513683060,0.00613243,85419.0,85418.0,0.23524338]
["bitfinex","BTCUSD",1744513683261,0.00056215,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513683502,0.00613243,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513683702,0.00056215,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513683906,0.00613243,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513684111,0.00056215,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513684363,0.00613243,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513684589,0.05193243,85419.0,85418.0,0.00110138]
["bitfinex","BTCUSD",1744513685032,0.23426,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744513685224,0.23426,85375.0,85363.0,0.10454013]
["bitfinex","BTCUSD",1744513685225,0.234274,85370.0,85363.0,0.10454013]
["bitfinex","BTCUSD",1744513685602,0.23953823,85370.0,85363.0,0.10454013]
["bitfinex","BTCUSD",1744513686176,0.234286,85366.0,85363.0,0.08778878]
["bitfinex","BTCUSD",1744513686431,0.234286,85366.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513686603,0.00523607,85365.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513687180,0.23429,85364.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513687383,0.00523607,85365.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513687589,0.23429,85364.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513687723,0.23952043,85364.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513688315,0.23952043,85364.0,85363.0,0.08892818]
["bitfinex","BTCUSD",1744513688615,0.23952043,85364.0,85363.0,0.08792818]
["bitfinex","BTCUSD",1744513688917,0.23952043,85364.0,85363.0,0.08992818]
["bitfinex","BTCUSD",1744513689285,0.23952043,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513692741,0.24252043,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513693158,0.36336197,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513693370,0.36436197,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513693868,0.36336197,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513694708,0.36636197,85364.0,85363.0,0.0001394]
["bitfinex","BTCUSD",1744513694946,0.234433,85312.0,85305.0,0.08778878]
["bitfinex","BTCUSD",1744513695150,0.23445,85306.0,85305.0,0.08778878]
["bitfinex","BTCUSD",1744513695314,0.23445,85306.0,85299.0,3.1e-07]
["bitfinex","BTCUSD",1744513695315,0.234466,85300.0,85299.0,3.1e-07]
["bitfinex","BTCUSD",1744513695690,0.37650844,85300.0,85299.0,3.1e-07]
["bitfinex","BTCUSD",1744513696097,0.37650844,85300.0,85299.0,0.00046509]
["bitfinex","BTCUSD",1744513696690,0.234491,85291.0,85286.0,4.6e-07]
["bitfinex","BTCUSD",1744513696890,0.234518,85281.0,85280.0,5.3e-07]
["bitfinex","BTCUSD",1744513697091,0.35535954,85281.0,85280.0,0.00014002]
["bitfinex","BTCUSD",1744513697298,0.35535954,85281.0,85280.0,0.00013949]
["bitfinex","BTCUSD",1744513698069,0.35835954,85281.0,85280.0,0.00013949]
["bitfinex","BTCUSD",1744513699057,0.36435954,85281.0,85280.0,0.00113949]
["bitfinex","BTCUSD",1744513700506,0.77687462,85281.0,85280.0,0.00113949]
["bitfinex","BTCUSD",1744513702459,0.8976031,85281.0,85280.0,0.00113949]
["bitfinex","BTCUSD",1744513702658,0.77687462,85281.0,85280.0,0.00113949]
["bitfinex","BTCUSD",1744513703392,0.78841547,85281.0,85280.0,4.9e-07]
["bitfinex","BTCUSD",1744513703795,0.79141547,85281.0,85280.0,4.9e-07]
["bitfinex","BTCUSD",1744513704239,0.78841547,85281.0,85280.0,4.9e-07]
["bitfinex","BTCUSD",1744513704677,0.78541547,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513704876,0.77087462,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513705056,0.54435662,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513705608,0.55535662,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513711555,0.14284154,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513715195,0.022,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513715565,0.256518,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1744513716077,0.011726,85280.0,85277.0,0.0125714]
["bitfinex","BTCUSD",1744513716263,0.011726,85280.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513717310,0.016726,85280.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513718041,0.023726,85280.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513718550,0.234524,85279.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513718719,0.35536554,85279.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513719760,0.36036554,85279.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513720444,0.36736554,85279.0,85277.0,0.00091624]
["bitfinex","BTCUSD",1744513725455,0.13538239,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513725648,0.14413063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513726133,0.53293063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513726648,0.53793063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513727124,0.53293063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513727319,0.53993063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513727616,0.53293063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513727817,0.54393063,85278.0,85277.0,2.4e-07]
["bitfinex","BTCUSD",1744513728520,0.55093063,85278.0,85277.0,0.00100024]
["bitfinex","BTCUSD",1744513729024,0.53638978,85278.0,85277.0,0.00100024]
["bitfinex","BTCUSD",1744513729169,0.14758978,85278.0,85277.0,0.00100024]
["bitfinex","BTCUSD",1744513730091,0.24628,85269.0,85265.0,0.00987054]
["bitfinex","BTCUSD",1744513730289,0.13256854,85268.0,85266.0,0.03263977]
["bitfinex","BTCUSD",1744513730515,0.13256854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513731330,0.13956854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513731695,0.13256854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513731956,0.13956854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513733180,0.14456854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513734552,0.023727,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513734751,0.14456854,85268.0,85267.0,0.03263977]
["bitfinex","BTCUSD",1744513735070,0.234557,85267.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513735219,0.12084154,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513736174,0.13224454,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513736377,0.13724454,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513736573,0.14424454,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513736796,0.23255279,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513736935,0.14424454,85266.0,85265.0,0.00046491]
["bitfinex","BTCUSD",1744513740735,0.35454085,85263.0,85261.0,7.1e-07]
["bitfinex","BTCUSD",1744513741036,0.35454085,85263.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513741037,0.47538239,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513741241,0.46084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513741481,0.12084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513741630,0.012,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513741831,0.23457,85263.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513741996,0.12084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513743240,0.12984154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513748310,0.21981389,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513748518,0.12984154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513752424,0.14438239,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513753417,0.13538239,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513753628,0.12084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513753894,0.35541254,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513754044,0.12084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513754641,0.12384154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513754848,0.13184154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513755044,0.12384154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513755213,0.12084154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513755413,0.12884154,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513756317,0.008,85262.0,85261.0,0.23471299]
["bitfinex","BTCUSD",1744513757720,0.02047424,85278.0,85274.0,0.246262]
["bitfinex","BTCUSD",1744513757974,0.12084154,85277.0,85274.0,0.246262]
["bitfinex","BTCUSD",1744513758716,0.12084154,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744513759056,0.12984154,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744513759659,0.13484154,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744513760965,0.12984154,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744513761368,0.12584154,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744513761730,0.13484154,85277.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744513762206,0.13484154,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744513762550,0.011727,85270.0,85263.0,0.246293]
["bitfinex","BTCUSD",1744513762764,0.011727,85270.0,85260.0,0.2354218]
["bitfinex","BTCUSD",1744513762765,0.011728,85264.0,85260.0,0.0008458]
["bitfinex","BTCUSD",1744513762947,0.246296,85264.0,85260.0,0.0008458]
["bitfinex","BTCUSD",1744513763525,0.12084154,85269.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744513763711,0.12084154,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744513763887,0.014,85277.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513764073,0.13256754,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513764269,0.011726,85275.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513764480,0.12084154,85274.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513765815,0.12484154,85274.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513765997,0.13284154,85274.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513766617,0.14456754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513767127,0.14056754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513767343,0.14256754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513767507,0.13456754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513767704,0.13256754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513767914,0.13756754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513768116,0.13956754,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744513768440,0.246268,85273.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744513770306,0.248268,85273.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744513771409,0.252268,85273.0,85269.0,0.246277]
["bitfinex","BTCUSD",1744513772348,0.234568,85263.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744513772558,0.234568,85263.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513772978,0.234568,85263.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744513773182,0.234568,85263.0,85258.0,0.011729]
["bitfinex","BTCUSD",1744513773388,0.234568,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513773591,0.234568,85263.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744513773971,0.234568,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513774121,0.12084154,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513774348,0.12084154,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744513774573,0.12084154,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513775004,0.12084154,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513775240,0.12084154,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513775439,0.12184154,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744513775636,0.12184154,85262.0,85251.0,0.002]
["bitfinex","BTCUSD",1744513775858,0.12184154,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513776058,0.12184154,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513776267,0.12184154,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744513776510,0.12184154,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513776717,0.12184154,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1744513776956,0.12184154,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513777204,0.12184154,85262.0,85251.0,0.002]
["bitfinex","BTCUSD",1744513777418,0.12384154,85262.0,85251.0,0.002]
["bitfinex","BTCUSD",1744513777636,0.12084154,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513777892,0.12284154,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744513778088,0.12584154,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513778294,0.14774015,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513778591,0.14774015,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744513778770,0.14774015,85262.0,85251.0,0.002]
["bitfinex","BTCUSD",1744513779423,0.02689861,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744513779671,0.25946961,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513779879,0.26446961,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513780117,0.38231115,85262.0,85251.0,0.01373]
["bitfinex","BTCUSD",1744513780527,0.38631115,85262.0,85252.0,0.234597]
["bitfinex","BTCUSD",1744513780756,0.37931115,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744513780960,0.38231115,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744513781554,0.02689861,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744513782954,0.14774015,85262.0,85250.0,0.234601]
["bitfinex","BTCUSD",1744513783140,0.14774015,85262.0,85255.0,0.011729]
["bitfinex","BTCUSD",1744513783337,0.14774015,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744513783565,0.14774015,85262.0,85259.0,0.246307]
["bitfinex","BTCUSD",1744513783792,0.14774015,85262.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744513784006,0.02689861,85262.0,85261.0,0.23471299]
["bitfinex","BTCUSD",1744513784438,0.02689861,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513789362,0.005,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513790348,0.02692698,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513790654,0.005,85262.0,85261.0,0.00013999]
["bitfinex","BTCUSD",1744513796648,0.25500324,85278.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744513797250,0.25500324,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744513797931,0.25500324,85278.0,85274.0,0.246264]
["bitfinex","BTCUSD",1744513798622,0.25900324,85278.0,85274.0,0.246264]
["bitfinex","BTCUSD",1744513798828,0.25900324,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744513799725,0.26600324,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744513799957,0.26600324,85278.0,85274.0,0.246262]
["bitfinex","BTCUSD",1744513800181,0.25900324,85278.0,85274.0,0.246262]
["bitfinex","BTCUSD",1744513800353,0.26600324,85278.0,85274.0,0.246262]
["bitfinex","BTCUSD",1744513801949,0.011726,85277.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744513802575,0.011726,85277.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513803119,0.246258,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513805131,0.249258,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513806095,0.255258,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744513809320,0.246263,85275.0,85270.0,0.246274]
["bitfinex","BTCUSD",1744513810351,0.24627,85273.0,85263.0,0.011728]
["bitfinex","BTCUSD",1744513810559,0.234556,85268.0,85262.0,0.246299]
["bitfinex","BTCUSD",1744513810766,0.246283,85268.0,85262.0,0.246299]
["bitfinex","BTCUSD",1744513810992,0.234559,85267.0,85262.0,0.246298]
["bitfinex","BTCUSD",1744513811197,0.246283,85268.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744513812665,0.249283,85268.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744513812811,0.250283,85268.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744513813226,0.252283,85268.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744513813566,0.006,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513814470,0.005,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513814817,0.006,85268.0,85265.0,0.011728]
["bitfinex","BTCUSD",1744513815467,0.246288,85266.0,85261.0,0.01186799]
["bitfinex","BTCUSD",1744513815676,0.246288,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513815875,0.02193887,85265.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513816278,0.02193887,85264.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513816899,0.02193887,85263.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513819611,0.02293887,85263.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513824165,0.001,85263.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513828912,0.02295874,85263.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513831129,0.001,85263.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744513831489,0.001,85263.0,85262.0,0.04439949]
["bitfinex","BTCUSD",1744513832502,0.02195418,85276.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744513832707,0.02195418,85275.0,85273.0,0.011727]
["bitfinex","BTCUSD",1744513832921,0.02195418,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513834551,0.005,85275.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513835339,0.02194481,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513835719,0.02994481,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513835921,0.003,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513836529,0.02494093,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513836925,0.02994093,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513846402,0.03891942,85274.0,85273.0,0.246265]
["bitfinex","BTCUSD",1744513848579,0.03891942,85274.0,85273.0,0.68261031]
["bitfinex","BTCUSD",1744513848784,0.03891942,85274.0,85273.0,0.80110654]
["bitfinex","BTCUSD",1744513849093,0.005,85275.0,85273.0,0.80110654]
["bitfinex","BTCUSD",1744513849094,4.2e-07,85275.0,85274.0,0.3875]
["bitfinex","BTCUSD",1744513849243,4.2e-07,85275.0,85274.0,0.50834154]
["bitfinex","BTCUSD",1744513849447,4.2e-07,85275.0,85274.0,0.54091127]
["bitfinex","BTCUSD",1744513849650,0.41251508,85296.0,85293.0,0.011724]
["bitfinex","BTCUSD",1744513849845,0.0004231,85298.0,85296.0,0.234477]
["bitfinex","BTCUSD",1744513850723,0.0004231,85298.0,85294.0,0.246207]
["bitfinex","BTCUSD",1744513850924,0.0004231,85298.0,85296.0,0.234477]
["bitfinex","BTCUSD",1744513850925,0.00088774,85297.0,85296.0,0.234477]
["bitfinex","BTCUSD",1744513851564,0.00388774,85297.0,85296.0,0.234477]
["bitfinex","BTCUSD",1744513852122,0.00588774,85297.0,85296.0,0.67182152]
["bitfinex","BTCUSD",1744513852299,0.00588774,85297.0,85296.0,0.78931854]
["bitfinex","BTCUSD",1744513852496,0.00688774,85297.0,85296.0,0.80062378]
["bitfinex","BTCUSD",1744513852706,0.00888774,85297.0,85296.0,0.80062378]
["bitfinex","BTCUSD",1744513853516,0.00788774,85297.0,85296.0,0.80062378]
["bitfinex","BTCUSD",1744513854822,0.00088774,85297.0,85296.0,0.80062378]
["bitfinex","BTCUSD",1744513855026,0.00088774,85297.0,85296.0,0.80262378]
["bitfinex","BTCUSD",1744513855562,0.00088774,85297.0,85296.0,0.95114378]
["bitfinex","BTCUSD",1744513855750,0.00188774,85297.0,85296.0,0.95114378]
["bitfinex","BTCUSD",1744513856137,0.00188774,85297.0,85296.0,0.772497]
["bitfinex","BTCUSD",1744513856435,0.00188774,85297.0,85296.0,0.580477]
["bitfinex","BTCUSD",1744513856640,0.00188774,85297.0,85296.0,0.724997]
["bitfinex","BTCUSD",1744513857647,4.4e-07,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744513857940,5.486e-05,85309.0,85307.0,0.35528854]
["bitfinex","BTCUSD",1744513858274,5.486e-05,85309.0,85308.0,0.34]
["bitfinex","BTCUSD",1744513858467,5.486e-05,85309.0,85308.0,0.46084154]
["bitfinex","BTCUSD",1744513859076,5.486e-05,85309.0,85308.0,0.60532154]
["bitfinex","BTCUSD",1744513860114,5.486e-05,85309.0,85308.0,0.60832154]
["bitfinex","BTCUSD",1744513861211,5.486e-05,85309.0,85308.0,0.65732154]
["bitfinex","BTCUSD",1744513861406,5.486e-05,85309.0,85308.0,0.66232154]
["bitfinex","BTCUSD",1744513864564,5.486e-05,85309.0,85308.0,0.51784154]
["bitfinex","BTCUSD",1744513864792,5.486e-05,85309.0,85308.0,0.66232154]
["bitfinex","BTCUSD",1744513868577,8.6e-07,85309.0,85308.0,0.66232154]
["bitfinex","BTCUSD",1744513868903,8.6e-07,85316.0,85313.0,0.36626185]
["bitfinex","BTCUSD",1744513869098,8.6e-07,85316.0,85315.0,0.63796585]
["bitfinex","BTCUSD",1744513869339,8.6e-07,85316.0,85315.0,0.75880739]
["bitfinex","BTCUSD",1744513869600,8.6e-07,85316.0,85315.0,0.74426654]
["bitfinex","BTCUSD",1744513870412,8.6e-07,85316.0,85315.0,0.74826654]
["bitfinex","BTCUSD",1744513870635,8.6e-07,85316.0,85315.0,0.89258654]
["bitfinex","BTCUSD",1744513871909,8.6e-07,85316.0,85315.0,0.89458654]
["bitfinex","BTCUSD",1744513872370,8.6e-07,85316.0,85315.0,0.91012739]
["bitfinex","BTCUSD",1744513872867,8.6e-07,85316.0,85315.0,0.90912739]
["bitfinex","BTCUSD",1744513873169,8.6e-07,85316.0,85315.0,0.90512739]
["bitfinex","BTCUSD",1744513873418,8.6e-07,85316.0,85315.0,0.90312739]
["bitfinex","BTCUSD",1744513873583,8.6e-07,85316.0,85315.0,0.90712739]
["bitfinex","BTCUSD",1744513877023,8.6e-07,85316.0,85315.0,0.90708739]
["bitfinex","BTCUSD",1744513879130,8.6e-07,85316.0,85315.0,0.35926654]
["bitfinex","BTCUSD",1744513879309,8.6e-07,85316.0,85315.0,0.382705]
["bitfinex","BTCUSD",1744513879509,8.6e-07,85316.0,85315.0,0.722705]
["bitfinex","BTCUSD",1744513879917,8.6e-07,85316.0,85315.0,0.720705]
["bitfinex","BTCUSD",1744513880337,8.6e-07,85316.0,85315.0,0.574425]
["bitfinex","BTCUSD",1744513880514,8.6e-07,85316.0,85315.0,0.720705]
["bitfinex","BTCUSD",1744513881342,8.6e-07,85316.0,85315.0,0.722705]
["bitfinex","BTCUSD",1744513881563,8.6e-07,85316.0,85315.0,0.578425]
["bitfinex","BTCUSD",1744513881784,8.6e-07,85316.0,85315.0,0.720705]
["bitfinex","BTCUSD",1744513882011,8.6e-07,85316.0,85315.0,0.722705]
["bitfinex","BTCUSD",1744513884683,8.6e-07,85316.0,85315.0,0.84354654]
["bitfinex","BTCUSD",1744513886287,8.6e-07,85316.0,85315.0,0.87601634]
["bitfinex","BTCUSD",1744513891058,8.6e-07,85316.0,85315.0,0.92391634]
["bitfinex","BTCUSD",1744513891630,8.6e-07,85316.0,85315.0,0.87601634]
["bitfinex","BTCUSD",1744513893458,8.6e-07,85316.0,85315.0,0.73173634]
["bitfinex","BTCUSD",1744513893658,8.6e-07,85316.0,85315.0,0.87601634]
["bitfinex","BTCUSD",1744513895060,8.8e-07,85330.0,85329.0,0.574386]
["bitfinex","BTCUSD",1744513895265,8.8e-07,85330.0,85329.0,0.72769734]
["bitfinex","BTCUSD",1744513895458,5.452e-05,85331.0,85330.0,0.34]
["bitfinex","BTCUSD",1744513895688,5.452e-05,85331.0,85330.0,0.49331134]
["bitfinex","BTCUSD",1744513896015,5.452e-05,85331.0,85330.0,0.63759134]
["bitfinex","BTCUSD",1744513896811,5.452e-05,85331.0,85330.0,0.65109607]
["bitfinex","BTCUSD",1744513897407,5.452e-05,85331.0,85330.0,0.65309607]
["bitfinex","BTCUSD",1744513900402,6.2e-07,85332.0,85331.0,0.58892185]
["bitfinex","BTCUSD",1744513900620,6.2e-07,85332.0,85331.0,0.74223319]
["bitfinex","BTCUSD",1744513902375,6.2e-07,85332.0,85331.0,0.74323319]
["bitfinex","BTCUSD",1744513902583,6.2e-07,85332.0,85331.0,0.72869234]
["bitfinex","BTCUSD",1744513903106,6.2e-07,85332.0,85331.0,0.87381234]
["bitfinex","BTCUSD",1744513903510,6.2e-07,85332.0,85331.0,0.72969234]
["bitfinex","BTCUSD",1744513903686,6.2e-07,85332.0,85331.0,0.87381234]
["bitfinex","BTCUSD",1744513903921,6.2e-07,85332.0,85331.0,0.72969234]
["bitfinex","BTCUSD",1744513904245,6.2e-07,85332.0,85331.0,0.87381234]
["bitfinex","BTCUSD",1744513904586,0.00015566,85332.0,85331.0,0.87381234]
["bitfinex","BTCUSD",1744513916333,0.00015566,85332.0,85331.0,0.380461]
["bitfinex","BTCUSD",1744513923245,0.00015566,85332.0,85331.0,0.236381]
["bitfinex","BTCUSD",1744513923587,0.00015566,85332.0,85331.0,0.380461]
["bitfinex","BTCUSD",1744513929727,0.00015566,85332.0,85331.0,0.87382768]
["bitfinex","BTCUSD",1744513941023,0.00015566,85332.0,85331.0,0.72974768]
["bitfinex","BTCUSD",1744513941293,0.00015566,85332.0,85331.0,0.87366768]
["bitfinex","BTCUSD",1744513951198,0.00015566,85332.0,85331.0,0.72974768]
["bitfinex","BTCUSD",1744513951417,0.00015566,85332.0,85331.0,0.87366768]
["bitfinex","BTCUSD",1744513953745,0.00015566,85332.0,85331.0,0.75282614]
["bitfinex","BTCUSD",1744513953932,0.00015566,85332.0,85331.0,0.720301]
["bitfinex","BTCUSD",1744513957006,0.00015566,85332.0,85331.0,0.380301]
["bitfinex","BTCUSD",1744513959671,0.00015566,85332.0,85331.0,0.379301]
["bitfinex","BTCUSD",1744513960176,0.00015566,85332.0,85331.0,0.380301]
["bitfinex","BTCUSD",1744513965046,0.00015566,85332.0,85331.0,0.41283791]
["bitfinex","BTCUSD",1744513970435,0.00015566,85332.0,85331.0,0.57937945]
["bitfinex","BTCUSD",1744513987221,0.00015566,85332.0,85331.0,0.53367945]
["bitfinex","BTCUSD",1744513990842,0.00015566,85332.0,85331.0,0.53347945]
["bitfinex","BTCUSD",1744513991525,0.00015566,85332.0,85331.0,0.87347945]
["bitfinex","BTCUSD",1744513997344,0.00015566,85332.0,85331.0,0.75263791]
["bitfinex","BTCUSD",1744513997571,0.00015566,85332.0,85331.0,0.75243791]
["bitfinex","BTCUSD",1744513997901,0.00015566,85332.0,85331.0,0.60891791]
["bitfinex","BTCUSD",1744513998097,0.00015566,85332.0,85331.0,0.75243791]
["bitfinex","BTCUSD",1744514002314,0.00015566,85332.0,85331.0,0.60891791]
["bitfinex","BTCUSD",1744514002521,0.00015566,85332.0,85331.0,0.75243791]
["bitfinex","BTCUSD",1744514005433,0.00015566,85332.0,85331.0,0.60891791]
["bitfinex","BTCUSD",1744514005771,0.00015566,85332.0,85331.0,0.576381]
["bitfinex","BTCUSD",1744514023615,0.00029771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514024617,0.00029771,85335.0,85334.0,0.235373]
["bitfinex","BTCUSD",1744514025627,0.00029771,85335.0,85334.0,0.236373]
["bitfinex","BTCUSD",1744514044852,0.00029771,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744514045394,0.00029771,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514045616,0.00029771,85335.0,85333.0,0.234373]
["bitfinex","BTCUSD",1744514045789,0.00029771,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514047031,0.00029771,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744514047546,0.00029771,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514047857,0.00029771,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744514047992,0.00029771,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514048404,0.9994499,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514048631,1.01399075,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514048901,0.97125433,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514049160,0.63125433,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514049611,0.64025433,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744514049928,0.64025433,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514050333,0.64325433,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514053191,0.42481279,85335.0,85334.0,0.235373]
["bitfinex","BTCUSD",1744514053402,0.01229771,85335.0,85334.0,0.235373]
["bitfinex","BTCUSD",1744514053751,0.01229771,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1744514054538,0.01229771,85335.0,85334.0,0.235373]
["bitfinex","BTCUSD",1744514054917,0.00929771,85335.0,85334.0,0.235373]
["bitfinex","BTCUSD",1744514055090,0.00329771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514055296,0.00929771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514058002,0.00629771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514058202,0.00129771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514058409,0.00529771,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514059310,0.01701571,85335.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744514059511,0.01701571,85335.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744514059512,0.011718,85333.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744514059716,0.13255954,85333.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514059927,0.13255954,85333.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744514060322,0.234387,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744514060922,0.234391,85328.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744514061123,0.234396,85326.0,85322.0,0.14336]
["bitfinex","BTCUSD",1744514061327,0.2344,85325.0,85322.0,0.01177452]
["bitfinex","BTCUSD",1744514061722,0.2344,85325.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514061723,0.234403,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514063140,0.235403,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514063389,0.82369198,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514063605,0.81505962,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514064513,0.81605962,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514064963,0.82405962,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514065739,0.82805962,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514069345,0.84260047,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514069860,0.99205638,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514070540,0.89200047,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514070768,0.88800047,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514070970,0.87800047,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514071174,0.83115962,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514074310,0.78175962,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514074514,0.66091808,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514075352,0.65091808,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514075672,0.65191808,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514076174,0.65591808,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514077762,0.42151508,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514077921,0.42151508,85323.0,85322.0,0.28366052]
["bitfinex","BTCUSD",1744514078136,0.42151508,85323.0,85322.0,0.29098267]
["bitfinex","BTCUSD",1744514078967,0.41751508,85323.0,85322.0,0.29098267]
["bitfinex","BTCUSD",1744514079311,0.41951508,85323.0,85322.0,0.29098267]
["bitfinex","BTCUSD",1744514080099,0.41451508,85323.0,85322.0,0.29098267]
["bitfinex","BTCUSD",1744514080297,0.41851508,85323.0,85322.0,0.29098267]
["bitfinex","BTCUSD",1744514080703,0.006,85323.0,85322.0,0.67908267]
["bitfinex","BTCUSD",1744514082100,0.004,85323.0,85322.0,0.67908267]
["bitfinex","BTCUSD",1744514082460,0.005,85323.0,85322.0,0.67908267]
["bitfinex","BTCUSD",1744514083511,0.41251508,85334.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744514083687,0.41251508,85334.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744514084094,0.41251508,85334.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514084681,0.00029771,85335.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514084883,0.005,85334.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514085224,0.008,85334.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514085973,0.005,85334.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514088489,0.008,85334.0,85333.0,0.24169715]
["bitfinex","BTCUSD",1744514098241,0.36321454,85334.0,85333.0,0.00732215]
["bitfinex","BTCUSD",1744514098528,0.40991454,85334.0,85333.0,0.00732215]
["bitfinex","BTCUSD",1744514098639,0.4150449,85334.0,85333.0,0.00732215]
["bitfinex","BTCUSD",1744514098841,0.011719,85330.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514099047,0.13256054,85330.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514099249,0.00513472,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514099449,0.00513472,85329.0,85326.0,0.246113]
["bitfinex","BTCUSD",1744514100723,0.00513472,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514101078,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514101480,0.003,85329.0,85328.0,0.24171021]
["bitfinex","BTCUSD",1744514101901,0.00980866,85329.0,85328.0,0.24171021]
["bitfinex","BTCUSD",1744514102681,0.00680866,85329.0,85328.0,0.24171021]
["bitfinex","BTCUSD",1744514103093,0.00980866,85329.0,85328.0,0.24171021]
["bitfinex","BTCUSD",1744514105450,0.24419466,85329.0,85328.0,0.00732121]
["bitfinex","BTCUSD",1744514106223,0.246112,85327.0,85324.0,0.00732134]
["bitfinex","BTCUSD",1744514106507,0.011719,85327.0,85324.0,0.01904134]
["bitfinex","BTCUSD",1744514106704,0.00479193,85326.0,85324.0,0.01904134]
["bitfinex","BTCUSD",1744514107145,0.00479193,85326.0,85324.0,0.25343934]
["bitfinex","BTCUSD",1744514107492,0.001,85327.0,85324.0,0.25343934]
["bitfinex","BTCUSD",1744514107706,0.00478635,85325.0,85324.0,0.25343934]
["bitfinex","BTCUSD",1744514107913,0.002,85327.0,85324.0,0.25343934]
["bitfinex","BTCUSD",1744514108110,0.00479193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514108374,0.00579193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514109795,0.00779193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514109972,0.00479193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514110199,0.002,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514110471,0.00679193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514111089,0.00779193,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514111528,0.00779193,85326.0,85325.0,0.05672134]
["bitfinex","BTCUSD",1744514111735,0.003,85326.0,85325.0,0.05672134]
["bitfinex","BTCUSD",1744514113725,0.003,85326.0,85325.0,0.0603819]
["bitfinex","BTCUSD",1744514114041,0.003,85326.0,85325.0,0.0109819]
["bitfinex","BTCUSD",1744514115692,0.003,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514116809,0.00779624,85326.0,85325.0,0.00732134]
["bitfinex","BTCUSD",1744514129444,0.00779624,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744514129640,0.01951524,85326.0,85322.0,0.24617952]
["bitfinex","BTCUSD",1744514129802,0.01951524,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744514130201,0.01851524,85326.0,85323.0,0.01904162]
["bitfinex","BTCUSD",1744514130612,0.01951524,85326.0,85323.0,0.01904162]
["bitfinex","BTCUSD",1744514130817,0.00779624,85326.0,85324.0,0.00732162]
["bitfinex","BTCUSD",1744514131014,0.00579624,85326.0,85324.0,0.00732162]
["bitfinex","BTCUSD",1744514131219,0.00579624,85326.0,85323.0,0.01904162]
["bitfinex","BTCUSD",1744514131440,0.00579624,85326.0,85323.0,0.25344162]
["bitfinex","BTCUSD",1744514131621,0.00479624,85326.0,85324.0,0.00732162]
["bitfinex","BTCUSD",1744514131803,0.12084154,85325.0,85324.0,0.00732162]
["bitfinex","BTCUSD",1744514132003,0.1256322,85325.0,85324.0,0.00732162]
["bitfinex","BTCUSD",1744514132203,0.2344,85324.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514132508,0.12562104,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514133755,0.12762104,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514134339,0.13162104,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514137462,0.54413612,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514142330,0.65627697,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514143082,0.65027697,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514143278,0.65427697,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514143592,0.66227697,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514143788,0.65827697,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514144599,0.65027697,85323.0,85322.0,5.452e-05]
["bitfinex","BTCUSD",1744514144982,0.65827697,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514145720,0.66227697,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514152705,0.685416,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514152935,0.66227697,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514155415,0.59803612,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514155827,0.74275443,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514156181,0.60011443,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514157695,0.55221443,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514157914,0.54535662,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514158502,0.42451508,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514158705,0.42451508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514159659,0.42051508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514159816,0.42451508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514160344,0.42051508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514160640,0.41251508,85323.0,85322.0,0.23446052]
["bitfinex","BTCUSD",1744514161027,0.41951508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514161641,0.42351508,85323.0,85322.0,0.23546052]
["bitfinex","BTCUSD",1744514163077,0.42351508,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514164398,0.54435662,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514167942,0.55889747,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514168347,0.54435662,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514169692,0.60869747,85323.0,85322.0,0.00105452]
["bitfinex","BTCUSD",1744514170134,0.234466,85300.0,85299.0,0.0008462]
["bitfinex","BTCUSD",1744514170369,0.41251456,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514170620,0.41251456,85300.0,85299.0,0.04900062]
["bitfinex","BTCUSD",1744514170846,0.011721,85312.0,85307.0,0.246169]
["bitfinex","BTCUSD",1744514171056,0.00880998,85314.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744514171271,0.00880998,85314.0,85308.0,0.0481]
["bitfinex","BTCUSD",1744514171272,0.011721,85312.0,85308.0,0.0481]
["bitfinex","BTCUSD",1744514171481,0.011721,85311.0,85308.0,0.0481]
["bitfinex","BTCUSD",1744514171902,0.011721,85312.0,85308.0,0.294264]
["bitfinex","BTCUSD",1744514172082,0.012721,85312.0,85309.0,0.011722]
["bitfinex","BTCUSD",1744514172510,0.001,85312.0,85311.0,0.234436]
["bitfinex","BTCUSD",1744514172949,0.41251456,85319.0,85311.0,0.234436]
["bitfinex","BTCUSD",1744514172950,0.01172,85317.0,85314.0,0.246147]
["bitfinex","BTCUSD",1744514173306,0.41251456,85319.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744514173503,0.246137,85318.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744514173854,0.41251456,85319.0,85318.0,0.34]
["bitfinex","BTCUSD",1744514174031,0.24638671,85335.0,85328.0,0.246108]
["bitfinex","BTCUSD",1744514174187,0.234375,85333.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744514174405,0.13255954,85334.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744514174590,0.13255954,85334.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744514174813,0.12084154,85334.0,85332.0,0.234377]
["bitfinex","BTCUSD",1744514175014,0.0089236,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514175219,0.00906299,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514175818,0.00906299,85335.0,85333.0,0.0462]
["bitfinex","BTCUSD",1744514176018,0.01,85334.0,85333.0,0.0462]
["bitfinex","BTCUSD",1744514177462,0.016,85334.0,85333.0,0.0462]
["bitfinex","BTCUSD",1744514177791,0.00906299,85335.0,85333.0,0.0462]
["bitfinex","BTCUSD",1744514178002,0.007,85334.0,85333.0,0.0472]
["bitfinex","BTCUSD",1744514178207,0.012,85334.0,85333.0,0.0472]
["bitfinex","BTCUSD",1744514178632,0.007,85334.0,85333.0,0.0472]
["bitfinex","BTCUSD",1744514179698,0.007,85334.0,85333.0,0.4335]
["bitfinex","BTCUSD",1744514180940,0.012,85334.0,85333.0,0.4335]
["bitfinex","BTCUSD",1744514181341,0.0004371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514182495,0.0024371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514182725,0.0054371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514187710,0.0054371,85335.0,85334.0,0.58169265]
["bitfinex","BTCUSD",1744514187895,0.0054371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514190959,0.0034371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514191156,0.0014371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514191561,0.0024371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514191766,0.0014371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514191992,0.0024371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514193108,0.0034371,85335.0,85334.0,0.574373]
["bitfinex","BTCUSD",1744514193368,0.0034371,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744514200905,0.0034371,85335.0,85334.0,0.2416929]
["bitfinex","BTCUSD",1744514205623,0.0034371,85335.0,85334.0,0.5816929]
["bitfinex","BTCUSD",1744514205829,0.0034371,85335.0,85334.0,0.6290929]
["bitfinex","BTCUSD",1744514206180,0.0034371,85335.0,85334.0,0.6760929]
["bitfinex","BTCUSD",1744514206545,0.0024371,85335.0,85334.0,0.6760929]
["bitfinex","BTCUSD",1744514206800,0.0004371,85335.0,85334.0,0.6760929]
["bitfinex","BTCUSD",1744514207026,0.0004371,85335.0,85334.0,0.6840929]
["bitfinex","BTCUSD",1744514207330,0.0014371,85335.0,85334.0,0.6840929]
["bitfinex","BTCUSD",1744514207505,0.0014371,85335.0,85334.0,0.6810929]
["bitfinex","BTCUSD",1744514208724,0.0014371,85335.0,85334.0,0.6840929]
["bitfinex","BTCUSD",1744514209341,0.0014371,85335.0,85334.0,0.71658112]
["bitfinex","BTCUSD",1744514209510,0.0014371,85335.0,85334.0,0.6840929]
["bitfinex","BTCUSD",1744514210332,0.0014371,85335.0,85334.0,0.71658773]
["bitfinex","BTCUSD",1744514210847,0.0014371,85335.0,85334.0,0.5896929]
["bitfinex","BTCUSD",1744514211896,0.0004371,85335.0,85334.0,0.5846929]
["bitfinex","BTCUSD",1744514212354,0.0004371,85335.0,85334.0,0.5856929]
["bitfinex","BTCUSD",1744514212795,0.0004371,85335.0,85334.0,0.5876929]
["bitfinex","BTCUSD",1744514215505,0.0004371,85335.0,85334.0,0.2476929]
["bitfinex","BTCUSD",1744514217470,0.2348071,85335.0,85334.0,0.0133199]
["bitfinex","BTCUSD",1744514217640,0.2348071,85335.0,85334.0,0.006]
["bitfinex","BTCUSD",1744514218642,0.2348071,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744514218841,0.234389,85328.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744514220088,0.234383,85331.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514220296,0.234383,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744514220579,0.234375,85334.0,85328.0,0.246108]
["bitfinex","BTCUSD",1744514220864,0.234378,85333.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744514221009,0.234378,85333.0,85329.0,0.01904002]
["bitfinex","BTCUSD",1744514221717,0.234378,85333.0,85329.0,0.00732102]
["bitfinex","BTCUSD",1744514222199,0.234378,85333.0,85329.0,0.01904002]
["bitfinex","BTCUSD",1744514222358,0.234378,85333.0,85329.0,0.00732102]
["bitfinex","BTCUSD",1744514222536,0.234383,85331.0,85329.0,0.00732102]
["bitfinex","BTCUSD",1744514222938,0.234389,85329.0,85325.0,0.012719]
["bitfinex","BTCUSD",1744514223493,0.234391,85328.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744514223662,0.234392,85328.0,85323.0,0.00732102]
["bitfinex","BTCUSD",1744514223862,0.234398,85325.0,85323.0,0.00732102]
["bitfinex","BTCUSD",1744514224384,0.234398,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744514224813,0.234392,85327.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744514224814,0.234392,85327.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744514225019,0.234398,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744514225163,0.234392,85327.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744514225359,0.234392,85327.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744514225558,0.234392,85327.0,85323.0,0.01272]
["bitfinex","BTCUSD",1744514225773,0.234392,85327.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744514226253,0.234392,85327.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744514226834,0.234392,85327.0,85322.0,0.02104102]
["bitfinex","BTCUSD",1744514226835,0.234397,85326.0,85324.0,0.001]
["bitfinex","BTCUSD",1744514227915,0.2344,85324.0,85323.0,0.001]
["bitfinex","BTCUSD",1744514228336,0.2344,85324.0,85323.0,0.002]
["bitfinex","BTCUSD",1744514228552,0.2344,85324.0,85323.0,0.001]
["bitfinex","BTCUSD",1744514228763,0.35524154,85324.0,85323.0,0.001]
["bitfinex","BTCUSD",1744514229064,0.234422,85316.0,85315.0,0.00732102]
["bitfinex","BTCUSD",1744514229270,0.234422,85316.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744514229789,0.234422,85316.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744514230310,0.234422,85316.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744514230835,0.234422,85316.0,85312.0,0.013721]
["bitfinex","BTCUSD",1744514231162,0.234427,85315.0,85312.0,0.005]
["bitfinex","BTCUSD",1744514231375,0.234427,85315.0,85312.0,0.016721]
["bitfinex","BTCUSD",1744514231796,0.234422,85316.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744514231998,0.234422,85316.0,85312.0,0.013721]
["bitfinex","BTCUSD",1744514232198,0.234422,85316.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744514232398,0.234422,85316.0,85312.0,0.016721]
["bitfinex","BTCUSD",1744514232919,0.234422,85316.0,85313.0,0.003]
["bitfinex","BTCUSD",1744514233067,0.234428,85314.0,85313.0,0.003]
["bitfinex","BTCUSD",1744514233282,0.234422,85316.0,85313.0,0.003]
["bitfinex","BTCUSD",1744514233695,0.234427,85315.0,85313.0,0.003]
["bitfinex","BTCUSD",1744514234167,0.234427,85315.0,85313.0,0.004]
["bitfinex","BTCUSD",1744514234827,0.234427,85315.0,85313.0,0.001]
["bitfinex","BTCUSD",1744514235230,0.234427,85315.0,85312.0,0.003]
["bitfinex","BTCUSD",1744514235429,0.234427,85315.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744514235595,0.234427,85315.0,85313.0,0.004]
["bitfinex","BTCUSD",1744514236029,0.234427,85315.0,85313.0,0.003]
["bitfinex","BTCUSD",1744514238577,0.234427,85315.0,85313.0,0.004]
["bitfinex","BTCUSD",1744514241075,0.234427,85315.0,85314.0,0.0455]
["bitfinex","BTCUSD",1744514241452,0.234405,85323.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744514241580,0.234408,85322.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744514242415,0.234408,85322.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744514242821,0.234382,85331.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744514243021,0.234382,85331.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744514243228,0.246106,85329.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744514244147,0.011719,85328.0,85323.0,0.01904164]
["bitfinex","BTCUSD",1744514244348,0.235387,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744514244603,0.234393,85327.0,85323.0,0.01904164]
["bitfinex","BTCUSD",1744514244897,0.234393,85327.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514245305,0.234397,85326.0,85325.0,0.00732164]
["bitfinex","BTCUSD",1744514246204,0.2344,85325.0,85322.0,0.00732164]
["bitfinex","BTCUSD",1744514246707,0.2344,85325.0,85323.0,0.00732164]
["bitfinex","BTCUSD",1744514247251,0.2344,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514247453,0.2354,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514248103,0.2364,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514248306,0.2354,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514248512,0.2364,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514248684,0.2384,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514249030,0.003,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514249424,0.004,85325.0,85324.0,0.00732164]
["bitfinex","BTCUSD",1744514252104,0.004,85325.0,85324.0,0.01098241]
["bitfinex","BTCUSD",1744514256768,0.20258234,85325.0,85324.0,0.01098241]
["bitfinex","BTCUSD",1744514256981,0.01172,85320.0,85317.0,0.00366077]
["bitfinex","BTCUSD",1744514257182,0.35525554,85319.0,85317.0,0.00366077]
["bitfinex","BTCUSD",1744514257433,0.44834085,85318.0,85317.0,0.00366077]
["bitfinex","BTCUSD",1744514257637,0.56918239,85318.0,85317.0,7.7e-07]
["bitfinex","BTCUSD",1744514257837,0.328263,85301.0,85300.0,0.00732363]
["bitfinex","BTCUSD",1744514258063,0.8616191,85301.0,85299.0,0.0008462]
["bitfinex","BTCUSD",1744514258271,0.12084154,85300.0,85299.0,0.0008462]
["bitfinex","BTCUSD",1744514259093,0.12084154,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514259712,0.54789695,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514259916,0.66862543,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514260117,1.07631983,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514260415,1.07931983,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514261070,1.08797407,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514261297,0.96624559,85300.0,85299.0,0.00090062]
["bitfinex","BTCUSD",1744514261494,0.97224559,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514261701,0.95570474,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514261896,0.90990474,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514262098,0.57390474,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514262263,0.56655119,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514262502,1.16320981,85300.0,85299.0,0.00190062]
["bitfinex","BTCUSD",1744514262705,1.20960981,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514263062,1.23146131,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514263354,1.16280269,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514265254,1.12641034,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514265454,1.08061034,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514268519,0.69421034,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514269882,0.4311688,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514270103,0.42251456,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514270860,0.01,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514278567,0.39209804,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514278974,0.8046126,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514279608,0.79964835,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514279766,1.1541892,85300.0,85299.0,6.2e-07]
["bitfinex","BTCUSD",1744514279972,0.63841485,85297.0,85296.0,8.2e-07]
["bitfinex","BTCUSD",1744514280177,1.1935972,85297.0,85296.0,8.2e-07]
["bitfinex","BTCUSD",1744514280790,1.26316478,85297.0,85296.0,8.2e-07]
["bitfinex","BTCUSD",1744514281181,1.17177095,85297.0,85296.0,8.2e-07]
["bitfinex","BTCUSD",1744514282026,1.17877095,85297.0,85296.0,0.00100082]
["bitfinex","BTCUSD",1744514282730,1.20060596,85297.0,85296.0,0.00100082]
["bitfinex","BTCUSD",1744514283127,1.20560596,85297.0,85296.0,0.00100082]
["bitfinex","BTCUSD",1744514287214,1.20560596,85297.0,85296.0,8.2e-07]
["bitfinex","BTCUSD",1744514287719,0.41251456,85295.0,85287.0,4.2e-07]
["bitfinex","BTCUSD",1744514287923,0.52398239,85288.0,85287.0,4.2e-07]
["bitfinex","BTCUSD",1744514288339,0.01454085,85282.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514288559,0.90973196,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514289684,0.91673196,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514290236,1.03746044,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514290441,0.92073196,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514291288,0.90619111,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514291483,0.57805309,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514292051,0.58690547,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514294962,0.56507046,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514295368,0.43236694,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514295779,0.79955461,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514296362,0.56503661,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514298031,0.43236694,85281.0,85280.0,0.23552102]
["bitfinex","BTCUSD",1744514298821,0.43236694,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514299262,0.42136694,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514299513,0.42336694,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514299757,0.55563945,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514299996,0.73278779,85281.0,85280.0,0.00100002]
["bitfinex","BTCUSD",1744514300276,1.14353197,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514300719,1.02732448,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514301152,1.02532448,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514301379,1.02932448,85281.0,85280.0,2e-08]
["bitfinex","BTCUSD",1744514301952,0.58906185,85280.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514302155,0.47538239,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514302392,0.55520028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514303137,0.69728028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514303342,0.70228028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514303978,0.70528028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514304318,0.56320028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514304549,0.90320028,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514304767,1.02392876,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514305165,0.44235874,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514305460,0.44235874,85279.0,85278.0,0.0483464]
["bitfinex","BTCUSD",1744514305656,0.42051456,85279.0,85278.0,0.0483464]
["bitfinex","BTCUSD",1744514308765,0.44242242,85279.0,85278.0,0.0483464]
["bitfinex","BTCUSD",1744514309491,0.42051456,85279.0,85278.0,0.0483464]
["bitfinex","BTCUSD",1744514313687,0.42051456,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514317741,0.5413561,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514317935,0.7758801,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514325034,0.91114943,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514325235,1.25114943,85279.0,85278.0,0.0008464]
["bitfinex","BTCUSD",1744514326696,1.17612095,85279.0,85278.0,4e-07]
["bitfinex","BTCUSD",1744514327047,1.22342095,85279.0,85278.0,4e-07]
["bitfinex","BTCUSD",1744514327651,1.24533748,85279.0,85278.0,4e-07]
["bitfinex","BTCUSD",1744514328058,1.24233748,85279.0,85278.0,4e-07]
["bitfinex","BTCUSD",1744514328556,0.76705541,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744514328757,0.90981348,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744514329159,1.03054196,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744514329370,1.00862543,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744514330105,1.01562543,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744514330850,0.58910285,85265.0,85264.0,2e-07]
["bitfinex","BTCUSD",1744514331049,0.94656439,85265.0,85264.0,2e-07]
["bitfinex","BTCUSD",1744514331202,0.24911185,85262.0,85261.0,8e-07]
["bitfinex","BTCUSD",1744514331389,0.78246795,85262.0,85261.0,8e-07]
["bitfinex","BTCUSD",1744514332223,0.78246795,85262.0,85261.0,0.00046514]
["bitfinex","BTCUSD",1744514332634,0.78246795,85262.0,85245.0,0.0008466]
["bitfinex","BTCUSD",1744514332635,0.24913885,85252.0,85251.0,1.4e-07]
["bitfinex","BTCUSD",1744514332842,0.24913885,85252.0,85245.0,0.0008466]
["bitfinex","BTCUSD",1744514332843,0.58915585,85246.0,85245.0,0.00080702]
["bitfinex","BTCUSD",1744514333046,0.85203739,85246.0,85245.0,0.00080702]
["bitfinex","BTCUSD",1744514333544,0.8606468,85246.0,85245.0,0.00080702]
["bitfinex","BTCUSD",1744514334910,0.98537528,85246.0,85245.0,2e-08]
["bitfinex","BTCUSD",1744514335760,0.99037528,85246.0,85245.0,2e-08]
["bitfinex","BTCUSD",1744514335972,0.35454085,85243.0,85242.0,4.2e-07]
["bitfinex","BTCUSD",1744514336205,0.234678,85223.0,85213.0,0.0491]
["bitfinex","BTCUSD",1744514336440,0.234678,85223.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514336441,0.53335568,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514336669,0.54218885,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514337201,0.5538609,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514338930,0.5548609,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514339529,0.5538609,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514339736,0.5558609,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514339950,0.5578609,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514342299,0.57240175,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514342428,0.96785837,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514343036,0.91040175,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514343461,0.96040175,85222.0,85221.0,0.00213964]
["bitfinex","BTCUSD",1744514343776,0.96040175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514344005,0.95840175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514344279,0.96040175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514344508,1.08113023,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514344666,0.95640175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514344870,0.95840175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514345495,0.96540175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514346059,0.97040175,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514348295,0.5678609,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514350928,0.8025419,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514351122,0.5678609,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514354486,0.44701936,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514355826,0.46886264,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514358349,0.45719059,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514359362,0.57803213,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514369034,0.59257298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514369239,0.71330146,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514369471,0.59257298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514370932,0.97837298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514372017,0.97337298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514372635,0.97937298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514373047,0.96437298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514373444,0.98037298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514373680,0.97037298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514373882,1.09110146,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514374074,1.10010146,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514374489,0.73561298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514377543,1.17131298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514379681,0.78531298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514380771,1.12531298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514381544,0.57903213,85222.0,85221.0,0.04960064]
["bitfinex","BTCUSD",1744514382047,0.57903213,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514383268,1.05430146,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514383471,0.98327298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514387546,0.59357298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514387661,0.73561298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514388353,1.07561298,85222.0,85221.0,6.4e-07]
["bitfinex","BTCUSD",1744514390602,1.07561298,85222.0,85197.0,0.0479]
["bitfinex","BTCUSD",1744514390603,0.4125135,85219.0,85195.0,0.0495]
["bitfinex","BTCUSD",1744514390899,0.16651799,85222.0,85195.0,0.0495]
["bitfinex","BTCUSD",1744514390900,0.234752,85197.0,85195.0,0.0495]
["bitfinex","BTCUSD",1744514391253,0.02184328,85196.0,85195.0,0.0495]
["bitfinex","BTCUSD",1744514393182,0.02284328,85196.0,85195.0,0.0495]
["bitfinex","BTCUSD",1744514393381,0.02284328,85196.0,85195.0,0.330855]
["bitfinex","BTCUSD",1744514393581,0.02284328,85196.0,85195.0,0.670855]
["bitfinex","BTCUSD",1744514396927,0.4242445,85238.0,85222.0,0.34]
["bitfinex","BTCUSD",1744514397109,0.23468,85223.0,85221.0,0.0453]
["bitfinex","BTCUSD",1744514397308,0.011734,85221.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744514397527,0.12084154,85220.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744514397744,0.53335504,85220.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744514397953,0.53335504,85220.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744514398129,0.53335504,85220.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744514398531,0.01097138,85219.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744514398726,0.12084154,85218.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744514399280,0.12084154,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744514399492,0.12084154,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1744514399692,0.12084154,85218.0,85215.0,0.246432]
["bitfinex","BTCUSD",1744514399862,0.12084154,85218.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744514400201,0.4125135,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744514400347,0.53335504,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744514401526,0.54432371,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744514401776,0.54432371,85220.0,85219.0,0.235689]
["bitfinex","BTCUSD",1744514401984,0.42348217,85220.0,85219.0,0.234689]
["bitfinex","BTCUSD",1744514402154,0.4125135,85231.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744514402369,0.0001393,85240.0,85239.0,0.574634]
["bitfinex","BTCUSD",1744514404895,0.0011393,85240.0,85239.0,0.576634]
["bitfinex","BTCUSD",1744514405297,0.0011393,85240.0,85239.0,0.236634]
["bitfinex","BTCUSD",1744514406043,0.0001393,85240.0,85239.0,0.234634]
["bitfinex","BTCUSD",1744514406448,0.011732,85236.0,85229.0,0.060733]
["bitfinex","BTCUSD",1744514406667,0.011732,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514406888,0.246377,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514407082,0.234645,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514407498,0.234642,85237.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744514407694,0.246373,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514408020,0.001,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514408161,0.234648,85234.0,85232.0,0.002]
["bitfinex","BTCUSD",1744514408360,0.246379,85235.0,85232.0,0.002]
["bitfinex","BTCUSD",1744514408569,0.23465,85233.0,85232.0,0.002]
["bitfinex","BTCUSD",1744514408784,0.23465,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744514409001,0.246387,85232.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514409211,0.246387,85232.0,85205.0,0.246461]
["bitfinex","BTCUSD",1744514409212,0.234708,85212.0,85205.0,0.246461]
["bitfinex","BTCUSD",1744514409382,0.011734,85216.0,85208.0,0.246452]
["bitfinex","BTCUSD",1744514409383,0.234703,85214.0,85208.0,0.246452]
["bitfinex","BTCUSD",1744514409762,0.234703,85214.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744514409979,0.4125135,85221.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744514410186,0.12084154,85220.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744514410614,0.12097774,85220.0,85218.0,0.011734]
["bitfinex","BTCUSD",1744514411689,0.12197774,85220.0,85218.0,0.002]
["bitfinex","BTCUSD",1744514412229,0.234689,85219.0,85218.0,0.002]
["bitfinex","BTCUSD",1744514412387,0.0011362,85220.0,85218.0,0.236692]
["bitfinex","BTCUSD",1744514413161,0.0011362,85220.0,85219.0,0.0484]
["bitfinex","BTCUSD",1744514413768,0.0001362,85220.0,85219.0,0.0484]
["bitfinex","BTCUSD",1744514414547,0.0001362,85220.0,85219.0,0.3884]
["bitfinex","BTCUSD",1744514414902,0.0001362,85220.0,85219.0,0.50924154]
["bitfinex","BTCUSD",1744514415236,0.0001362,85220.0,85219.0,0.3884]
["bitfinex","BTCUSD",1744514416544,0.0001362,85220.0,85219.0,0.50924154]
["bitfinex","BTCUSD",1744514416772,0.0001362,85220.0,85219.0,0.51024154]
["bitfinex","BTCUSD",1744514417349,0.0011362,85220.0,85219.0,0.51624154]
["bitfinex","BTCUSD",1744514417698,0.0011362,85220.0,85219.0,0.50924154]
["bitfinex","BTCUSD",1744514417845,0.0021362,85220.0,85219.0,0.51524154]
["bitfinex","BTCUSD",1744514418048,2e-07,85220.0,85219.0,0.51524154]
["bitfinex","BTCUSD",1744514418248,0.4125135,85249.0,85247.0,0.0476]
["bitfinex","BTCUSD",1744514418456,0.0004237,85257.0,85256.0,0.234587]
["bitfinex","BTCUSD",1744514418772,0.00056025,85257.0,85256.0,0.234587]
["bitfinex","BTCUSD",1744514420106,0.00556025,85257.0,85256.0,0.235587]
["bitfinex","BTCUSD",1744514421650,0.00856025,85257.0,85256.0,0.235587]
["bitfinex","BTCUSD",1744514423701,0.00856025,85257.0,85256.0,0.575587]
["bitfinex","BTCUSD",1744514424659,0.00556025,85257.0,85256.0,0.575587]
["bitfinex","BTCUSD",1744514424931,0.00656025,85257.0,85256.0,0.575587]
["bitfinex","BTCUSD",1744514425785,0.00156025,85257.0,85256.0,0.574587]
["bitfinex","BTCUSD",1744514426270,0.00356025,85257.0,85256.0,0.574587]
["bitfinex","BTCUSD",1744514426419,0.00356025,85257.0,85256.0,0.622387]
["bitfinex","BTCUSD",1744514427275,0.00256025,85257.0,85256.0,0.622387]
["bitfinex","BTCUSD",1744514427426,0.00056025,85257.0,85256.0,0.622387]
["bitfinex","BTCUSD",1744514427631,0.00056025,85257.0,85256.0,0.624387]
["bitfinex","BTCUSD",1744514430256,0.00056025,85257.0,85256.0,0.236587]
["bitfinex","BTCUSD",1744514430461,0.35598579,85257.0,85256.0,0.002]
["bitfinex","BTCUSD",1744514430842,0.8519645,85257.0,85256.0,0.002]
["bitfinex","BTCUSD",1744514431197,0.86288524,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1744514431541,0.87194439,85257.0,85256.0,0.002]
["bitfinex","BTCUSD",1744514432142,0.87194439,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1744514432306,0.87394439,85257.0,85256.0,0.001]
["bitfinex","BTCUSD",1744514432744,0.87394439,85257.0,85213.0,0.398997]
["bitfinex","BTCUSD",1744514432745,0.011731,85241.0,85222.0,1.20728]
["bitfinex","BTCUSD",1744514432943,0.53335504,85240.0,85228.0,0.011733]
["bitfinex","BTCUSD",1744514433086,0.23464,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514433287,0.12960454,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514433493,0.15144597,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514433688,0.15144597,85236.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514433955,0.234645,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514434150,0.37732797,85235.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514434344,0.00875196,85234.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514434545,0.03059339,85234.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514434947,0.02184143,85233.0,85230.0,0.011732]
["bitfinex","BTCUSD",1744514435165,0.246388,85231.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744514435359,0.12084154,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744514435514,0.12955167,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744514435721,0.02184143,85229.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744514435899,0.00869909,85228.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744514436104,0.00869909,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514436304,0.02184143,85227.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514436511,0.00868805,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514436732,0.03052948,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514437186,0.011733,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744514437467,0.35551954,85224.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514437674,0.02184143,85223.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514437841,0.14268297,85223.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514438046,0.00866596,85222.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514438294,0.03050739,85222.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514438703,0.03050739,85222.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744514439074,0.00866596,85222.0,85221.0,0.246417]
["bitfinex","BTCUSD",1744514439617,0.001,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744514439830,0.4125135,85227.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744514439831,0.4125135,85227.0,85226.0,0.23467]
["bitfinex","BTCUSD",1744514440561,0.4125135,85227.0,85226.0,0.57467]
["bitfinex","BTCUSD",1744514440765,0.4125135,85227.0,85226.0,0.62117]
["bitfinex","BTCUSD",1744514443000,0.001,85227.0,85226.0,0.62717]
["bitfinex","BTCUSD",1744514443422,0.4125135,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514443625,0.43437041,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514443782,0.02199653,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514444187,0.00013962,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514445438,0.00513962,85256.0,85255.0,0.57559]
["bitfinex","BTCUSD",1744514445789,0.00513962,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514445989,0.00013962,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514446641,0.00213962,85256.0,85255.0,0.57459]
["bitfinex","BTCUSD",1744514447255,0.00213962,85256.0,85255.0,0.57659]
["bitfinex","BTCUSD",1744514451961,0.00213962,85256.0,85255.0,0.23659]
["bitfinex","BTCUSD",1744514452317,0.00213962,85256.0,85255.0,0.002]
["bitfinex","BTCUSD",1744514453484,0.01112564,85256.0,85255.0,0.002]
["bitfinex","BTCUSD",1744514454073,0.02397657,85256.0,85255.0,0.002]
["bitfinex","BTCUSD",1744514454273,0.03296259,85256.0,85255.0,0.002]
["bitfinex","BTCUSD",1744514455167,0.03096259,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514455496,0.02890411,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514455696,0.01098602,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514455880,0.00998602,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514456088,0.01098602,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514456288,0.00998602,85256.0,85253.0,0.011729]
["bitfinex","BTCUSD",1744514458341,0.00998602,85256.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744514458342,0.234625,85243.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744514458541,0.00888096,85242.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744514458808,0.246337,85249.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744514459185,0.234616,85246.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744514459388,0.234616,85246.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744514459592,0.00886373,85245.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744514460043,0.00886373,85245.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744514460418,0.00886373,85245.0,85242.0,0.002]
["bitfinex","BTCUSD",1744514461211,0.23462,85244.0,85242.0,0.002]
["bitfinex","BTCUSD",1744514461445,0.23462,85244.0,85242.0,0.003]
["bitfinex","BTCUSD",1744514461565,0.00885269,85243.0,85242.0,0.001]
["bitfinex","BTCUSD",1744514461771,0.234628,85241.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514461971,0.234628,85241.0,85234.0,0.011732]
["bitfinex","BTCUSD",1744514462301,0.01173,85245.0,85225.0,0.14188]
["bitfinex","BTCUSD",1744514462302,0.234663,85229.0,85226.0,0.34]
["bitfinex","BTCUSD",1744514462477,0.011731,85238.0,85229.0,0.011733]
["bitfinex","BTCUSD",1744514462678,0.011731,85238.0,85225.0,0.153613]
["bitfinex","BTCUSD",1744514462679,0.011732,85231.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744514462884,0.011732,85234.0,85222.0,0.011734]
["bitfinex","BTCUSD",1744514463137,0.234659,85230.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744514463295,0.234666,85228.0,85224.0,0.011733]
["bitfinex","BTCUSD",1744514463710,0.234666,85228.0,85224.0,0.01187262]
["bitfinex","BTCUSD",1744514464129,0.234659,85230.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514464443,0.234659,85230.0,85226.0,0.011733]
["bitfinex","BTCUSD",1744514464645,0.234659,85230.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514465103,0.234664,85229.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744514465232,0.235659,85230.0,85224.0,0.00613962]
["bitfinex","BTCUSD",1744514465429,0.234659,85230.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514465630,0.234669,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1744514466838,0.35551054,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1744514467038,0.234672,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514467239,0.234672,85225.0,85224.0,0.00313962]
["bitfinex","BTCUSD",1744514467442,0.24336677,85225.0,85224.0,0.00313962]
["bitfinex","BTCUSD",1744514467702,0.26522145,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514468497,0.26122145,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514468968,0.38206299,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514469891,0.44002578,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514470104,0.46549321,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514470305,0.87800671,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514471424,0.88100671,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514471623,0.88200671,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514472545,0.88100671,85225.0,85224.0,0.00013962]
["bitfinex","BTCUSD",1744514472727,0.88800671,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514473767,0.87346586,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514475274,0.98324317,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514475477,0.88800671,85225.0,85224.0,0.00113962]
["bitfinex","BTCUSD",1744514476052,1.22800671,85225.0,85224.0,6.2e-07]
["bitfinex","BTCUSD",1744514476252,1.27540671,85225.0,85224.0,6.2e-07]
["bitfinex","BTCUSD",1744514477178,1.27240671,85225.0,85224.0,6.2e-07]
["bitfinex","BTCUSD",1744514477549,0.84300671,85225.0,85224.0,0.00100062]
["bitfinex","BTCUSD",1744514478527,0.88490671,85225.0,85224.0,0.001]
["bitfinex","BTCUSD",1744514478663,0.88490671,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1744514479022,0.89590671,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1744514479900,0.83646586,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1744514480664,0.82946586,85225.0,85224.0,0.001]
["bitfinex","BTCUSD",1744514480868,0.83146586,85225.0,85224.0,0.001]
["bitfinex","BTCUSD",1744514481291,0.234695,85217.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744514481490,0.25655468,85216.0,85211.0,0.011735]
["bitfinex","BTCUSD",1744514481699,0.26361888,85216.0,85210.0,0.246447]
["bitfinex","BTCUSD",1744514481883,0.02185468,85215.0,85210.0,0.246447]
["bitfinex","BTCUSD",1744514482086,0.00705701,85214.0,85210.0,0.246447]
["bitfinex","BTCUSD",1744514482283,0.37740422,85213.0,85200.0,0.0959]
["bitfinex","BTCUSD",1744514482499,0.011736,85206.0,85197.0,0.246486]
["bitfinex","BTCUSD",1744514482708,0.234744,85200.0,85195.0,0.246492]
["bitfinex","BTCUSD",1744514482912,0.00698764,85199.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744514483166,0.234736,85202.0,85197.0,0.011737]
["bitfinex","BTCUSD",1744514483319,0.011737,85200.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744514483529,0.26359237,85201.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744514483530,0.234747,85198.0,85195.0,0.011737]
["bitfinex","BTCUSD",1744514483734,0.234759,85194.0,85192.0,0.0008468]
["bitfinex","BTCUSD",1744514483933,0.16057464,85193.0,85192.0,0.0008468]
["bitfinex","BTCUSD",1744514484286,0.16057464,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514485272,0.39533564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514485988,0.39733564,85193.0,85192.0,0.001983]
["bitfinex","BTCUSD",1744514486185,0.39733564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514486354,0.39733564,85193.0,85192.0,0.003983]
["bitfinex","BTCUSD",1744514486976,0.39733564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514487633,0.39833564,85193.0,85192.0,0.001983]
["bitfinex","BTCUSD",1744514487814,0.39533564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514488229,0.39733564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514488633,0.39833564,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514489023,0.0447331,85193.0,85192.0,0.283746]
["bitfinex","BTCUSD",1744514489446,0.0427331,85193.0,85192.0,0.283746]
["bitfinex","BTCUSD",1744514489646,0.0437331,85193.0,85192.0,0.283746]
["bitfinex","BTCUSD",1744514489975,0.0437331,85193.0,85192.0,0.235746]
["bitfinex","BTCUSD",1744514490187,0.0437331,85193.0,85192.0,0.000983]
["bitfinex","BTCUSD",1744514491887,0.0437331,85193.0,85192.0,0.575746]
["bitfinex","BTCUSD",1744514494119,0.0437331,85193.0,85192.0,0.623746]
["bitfinex","BTCUSD",1744514494505,0.03280917,85193.0,85192.0,0.623746]
["bitfinex","BTCUSD",1744514494925,0.02980917,85193.0,85192.0,0.623746]
["bitfinex","BTCUSD",1744514495129,0.02880917,85193.0,85192.0,0.623746]
["bitfinex","BTCUSD",1744514495348,0.02980917,85193.0,85192.0,0.625746]
["bitfinex","BTCUSD",1744514495819,0.02385468,85193.0,85192.0,0.625746]
["bitfinex","BTCUSD",1744514496342,0.02385468,85193.0,85192.0,0.626746]
["bitfinex","BTCUSD",1744514497046,6.8e-07,85193.0,85192.0,0.79598754]
["bitfinex","BTCUSD",1744514497198,6.8e-07,85193.0,85192.0,0.82854809]
["bitfinex","BTCUSD",1744514497818,6.8e-07,85193.0,85192.0,0.82754809]
["bitfinex","BTCUSD",1744514498073,0.01095254,85222.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744514498276,0.01095254,85222.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514498555,0.00688445,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514498754,0.01783699,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514499309,0.01788346,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514499708,0.01888346,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514500824,0.02188346,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514501875,0.03068618,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514502897,0.02088346,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514503103,0.01888346,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514503246,0.01199901,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514503442,0.01399901,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514504221,0.00304647,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514504393,0.00204647,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514504592,0.00304647,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744514513976,0.00304647,85221.0,85220.0,0.74202754]
["bitfinex","BTCUSD",1744514514176,4.7e-07,85221.0,85220.0,0.78912754]
["bitfinex","BTCUSD",1744514514974,4.7e-07,85221.0,85220.0,0.80366839]
["bitfinex","BTCUSD",1744514515183,0.01093181,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514515404,0.01710251,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514515552,0.0061707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514516781,0.0101707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514518528,0.0121707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514519530,0.0081707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514519888,0.0101707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514520306,0.0081707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514520530,0.0101707,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514521196,0.0101707,85253.0,85248.0,0.246339]
["bitfinex","BTCUSD",1744514521764,0.2447677,85253.0,85248.0,0.246339]
["bitfinex","BTCUSD",1744514521964,0.0101707,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744514522290,0.2407657,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744514522977,0.2417657,85253.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744514523183,0.01093334,85252.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744514523639,0.00612061,85251.0,85250.0,0.01173]
["bitfinex","BTCUSD",1744514524929,0.234624,85243.0,85239.0,0.011731]
["bitfinex","BTCUSD",1744514525134,0.246342,85247.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744514525560,0.246342,85247.0,85243.0,0.011731]
["bitfinex","BTCUSD",1744514526170,0.12084154,85250.0,85225.0,0.0469]
["bitfinex","BTCUSD",1744514526171,0.011731,85238.0,85225.0,0.0469]
["bitfinex","BTCUSD",1744514526502,0.011731,85238.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514526503,0.246371,85237.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744514527060,0.246371,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514527269,0.23464,85237.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514527396,0.00512057,85236.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744514528818,0.00512057,85236.0,85233.0,0.013732]
["bitfinex","BTCUSD",1744514529433,0.00512057,85236.0,85235.0,0.388]
["bitfinex","BTCUSD",1744514529799,0.4125135,85245.0,85242.0,0.011731]
["bitfinex","BTCUSD",1744514529980,0.000423,85259.0,85252.0,0.234598]
["bitfinex","BTCUSD",1744514530333,0.000423,85259.0,85252.0,0.62664366]
["bitfinex","BTCUSD",1744514530559,0.000423,85259.0,85252.0,0.624298]
["bitfinex","BTCUSD",1744514531437,0.00113958,85253.0,85252.0,0.624298]
["bitfinex","BTCUSD",1744514531990,0.00013958,85253.0,85252.0,0.624298]
["bitfinex","BTCUSD",1744514532609,0.00013958,85253.0,85252.0,0.74513954]
["bitfinex","BTCUSD",1744514532817,0.00013958,85253.0,85252.0,0.79313954]
["bitfinex","BTCUSD",1744514534602,0.00013958,85253.0,85252.0,0.79413954]
["bitfinex","BTCUSD",1744514541289,0.00013958,85253.0,85252.0,0.575598]
["bitfinex","BTCUSD",1744514544380,0.00013958,85253.0,85252.0,0.341]
["bitfinex","BTCUSD",1744514547860,0.00013958,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1744514550676,0.00013958,85253.0,85252.0,0.341]
["bitfinex","BTCUSD",1744514551019,0.00013958,85253.0,85252.0,0.3864]
["bitfinex","BTCUSD",1744514553815,0.00013958,85253.0,85252.0,0.50724154]
["bitfinex","BTCUSD",1744514554592,0.00013958,85253.0,85252.0,0.341]
["bitfinex","BTCUSD",1744514555221,0.00013958,85253.0,85252.0,0.001]
["bitfinex","BTCUSD",1744514556061,0.00013958,85253.0,85252.0,0.00334571]
["bitfinex","BTCUSD",1744514556264,0.00013958,85253.0,85252.0,0.51228725]
["bitfinex","BTCUSD",1744514556581,2.8e-07,85257.0,85256.0,0.34]
["bitfinex","BTCUSD",1744514556825,2.8e-07,85257.0,85256.0,0.46084154]
["bitfinex","BTCUSD",1744514557698,2.8e-07,85257.0,85256.0,0.46384154]
["bitfinex","BTCUSD",1744514558024,2.8e-07,85257.0,85256.0,0.46484154]
["bitfinex","BTCUSD",1744514559524,2.8e-07,85260.0,85258.0,0.34]
["bitfinex","BTCUSD",1744514559723,2.8e-07,85260.0,85259.0,0.83964551]
["bitfinex","BTCUSD",1744514559922,2.8e-07,85260.0,85259.0,0.83730054]
["bitfinex","BTCUSD",1744514561329,2.8e-07,85260.0,85259.0,0.84130054]
["bitfinex","BTCUSD",1744514562407,2.8e-07,85260.0,85259.0,0.84330054]
["bitfinex","BTCUSD",1744514563595,2.8e-07,85260.0,85259.0,0.87586713]
["bitfinex","BTCUSD",1744514564000,2.8e-07,85260.0,85259.0,0.722459]
["bitfinex","BTCUSD",1744514565100,2.8e-07,85260.0,85259.0,0.718459]
["bitfinex","BTCUSD",1744514565264,2.8e-07,85260.0,85259.0,0.716459]
["bitfinex","BTCUSD",1744514565625,2.8e-07,85260.0,85259.0,0.578579]
["bitfinex","BTCUSD",1744514565826,2.8e-07,85260.0,85259.0,0.576579]
["bitfinex","BTCUSD",1744514566001,2.8e-07,85260.0,85259.0,0.69742054]
["bitfinex","BTCUSD",1744514566166,2.8e-07,85260.0,85259.0,0.69542054]
["bitfinex","BTCUSD",1744514566518,2.8e-07,85260.0,85259.0,0.69742054]
["bitfinex","BTCUSD",1744514567308,2.8e-07,85260.0,85259.0,0.69942054]
["bitfinex","BTCUSD",1744514574093,2.8e-07,85260.0,85259.0,0.73197909]
["bitfinex","BTCUSD",1744514574852,2.8e-07,85260.0,85259.0,0.82637909]
["bitfinex","BTCUSD",1744514575452,2.8e-07,85260.0,85259.0,0.84191994]
["bitfinex","BTCUSD",1744514575656,8.8e-07,85277.0,85276.0,0.574532]
["bitfinex","BTCUSD",1744514575856,8.8e-07,85277.0,85276.0,0.88535354]
["bitfinex","BTCUSD",1744514576107,8.8e-07,85277.0,85276.0,0.91788615]
["bitfinex","BTCUSD",1744514576472,8e-08,85288.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744514576676,0.00046554,85288.0,85287.0,0.69768794]
["bitfinex","BTCUSD",1744514576863,5.4e-07,85288.0,85287.0,0.69534354]
["bitfinex","BTCUSD",1744514578641,5.4e-07,85288.0,85287.0,0.7068289]
["bitfinex","BTCUSD",1744514580113,5.4e-07,85292.0,85291.0,0.40224085]
["bitfinex","BTCUSD",1744514580243,5.4e-07,85295.0,85294.0,0.574483]
["bitfinex","BTCUSD",1744514580442,3e-08,85295.0,85294.0,0.83716454]
["bitfinex","BTCUSD",1744514580646,3e-08,85295.0,85294.0,0.85170539]
["bitfinex","BTCUSD",1744514581645,3e-08,85295.0,85294.0,0.89780539]
["bitfinex","BTCUSD",1744514582977,3e-08,85295.0,85294.0,0.89980539]
["bitfinex","BTCUSD",1744514589655,3e-08,85295.0,85294.0,0.85370539]
["bitfinex","BTCUSD",1744514590054,3e-08,85295.0,85294.0,0.83916454]
["bitfinex","BTCUSD",1744514590976,3e-08,85295.0,85294.0,0.83912454]
["bitfinex","BTCUSD",1744514591202,3e-08,85295.0,85294.0,0.83812454]
["bitfinex","BTCUSD",1744514591397,3e-08,85295.0,85294.0,0.377283]
["bitfinex","BTCUSD",1744514591532,3e-08,85295.0,85294.0,0.378283]
["bitfinex","BTCUSD",1744514592091,3e-08,85295.0,85294.0,0.376283]
["bitfinex","BTCUSD",1744514592524,3e-08,85295.0,85294.0,0.378283]
["bitfinex","BTCUSD",1744514592678,3e-08,85295.0,85294.0,0.377283]
["bitfinex","BTCUSD",1744514593078,3e-08,85295.0,85294.0,0.378283]
["bitfinex","BTCUSD",1744514600524,3e-08,85295.0,85294.0,0.83912454]
["bitfinex","BTCUSD",1744514609447,3e-08,85295.0,85294.0,0.718283]
["bitfinex","BTCUSD",1744514611183,3e-08,85295.0,85294.0,0.83912454]
["bitfinex","BTCUSD",1744514611384,3e-08,85295.0,85294.0,0.87168557]
["bitfinex","BTCUSD",1744514611602,3e-08,85295.0,85294.0,0.88622642]
["bitfinex","BTCUSD",1744514612776,3e-08,85295.0,85294.0,0.88422642]
["bitfinex","BTCUSD",1744514612979,3e-08,85295.0,85294.0,0.88522642]
["bitfinex","BTCUSD",1744514613177,3e-08,85295.0,85294.0,0.88622642]
["bitfinex","BTCUSD",1744514617952,3e-08,85295.0,85294.0,0.87164557]
["bitfinex","BTCUSD",1744514618163,3e-08,85295.0,85294.0,0.75080403]
["bitfinex","BTCUSD",1744514618355,3e-08,85295.0,85294.0,0.718243]
["bitfinex","BTCUSD",1744514618972,3e-08,85295.0,85294.0,0.378243]
["bitfinex","BTCUSD",1744514619163,3e-08,85295.0,85294.0,0.717243]
["bitfinex","BTCUSD",1744514619700,3e-08,85295.0,85294.0,0.576483]
["bitfinex","BTCUSD",1744514619866,0.23448003,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514620229,0.09713155,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514620506,0.13003186,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514622213,0.03783186,85295.0,85294.0,0.00434475]
["bitfinex","BTCUSD",1744514622475,0.03290034,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514622763,0.01096676,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514622922,3e-08,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514629421,3e-08,85295.0,85294.0,0.00434452]
["bitfinex","BTCUSD",1744514633999,3e-08,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514634567,3e-08,85295.0,85294.0,0.12518596]
["bitfinex","BTCUSD",1744514635067,3e-08,85295.0,85294.0,0.57672681]
["bitfinex","BTCUSD",1744514635253,3e-08,85295.0,85294.0,0.60691492]
["bitfinex","BTCUSD",1744514636186,3e-08,85295.0,85294.0,0.60491492]
["bitfinex","BTCUSD",1744514636394,3e-08,85295.0,85294.0,0.60691492]
["bitfinex","BTCUSD",1744514642105,3e-08,85295.0,85294.0,0.70691492]
["bitfinex","BTCUSD",1744514642381,3e-08,85295.0,85294.0,0.60691492]
["bitfinex","BTCUSD",1744514643211,3e-08,85295.0,85294.0,0.15537407]
["bitfinex","BTCUSD",1744514643408,3e-08,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514643548,3e-08,85295.0,85294.0,0.00434437]
["bitfinex","BTCUSD",1744514643753,3e-08,85295.0,85294.0,0.34434437]
["bitfinex","BTCUSD",1744514643989,3e-08,85295.0,85294.0,0.342]
["bitfinex","BTCUSD",1744514644195,3e-08,85295.0,85294.0,0.341]
["bitfinex","BTCUSD",1744514644715,3e-08,85295.0,85294.0,0.342]
["bitfinex","BTCUSD",1744514645057,3e-08,85295.0,85294.0,0.341]
["bitfinex","BTCUSD",1744514645254,3e-08,85295.0,85294.0,0.34]
["bitfinex","BTCUSD",1744514645518,3e-08,85295.0,85294.0,0.341]
["bitfinex","BTCUSD",1744514645815,3e-08,85295.0,85294.0,0.342]
["bitfinex","BTCUSD",1744514647819,3e-08,85295.0,85294.0,0.48372]
["bitfinex","BTCUSD",1744514648366,3e-08,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1744514648727,3e-08,85295.0,85294.0,0.342]
["bitfinex","BTCUSD",1744514649113,3e-08,85295.0,85294.0,0.46284154]
["bitfinex","BTCUSD",1744514649351,3e-08,85295.0,85294.0,0.46184154]
["bitfinex","BTCUSD",1744514649761,3e-08,85295.0,85294.0,0.46284154]
["bitfinex","BTCUSD",1744514650166,3e-08,85295.0,85294.0,0.46184154]
["bitfinex","BTCUSD",1744514650468,3e-08,85295.0,85294.0,0.46384154]
["bitfinex","BTCUSD",1744514650975,3e-08,85295.0,85294.0,0.52508239]
["bitfinex","BTCUSD",1744514651314,3e-08,85295.0,85294.0,0.55656264]
["bitfinex","BTCUSD",1744514651731,3e-08,85295.0,85294.0,0.55756264]
["bitfinex","BTCUSD",1744514652595,9.3e-07,85310.0,85307.0,0.34]
["bitfinex","BTCUSD",1744514652834,7.3e-07,85312.0,85311.0,0.574436]
["bitfinex","BTCUSD",1744514653047,7.3e-07,85312.0,85311.0,0.69527754]
["bitfinex","BTCUSD",1744514654771,7.3e-07,85312.0,85311.0,0.69627754]
["bitfinex","BTCUSD",1744514655585,7.3e-07,85312.0,85311.0,0.70805469]
["bitfinex","BTCUSD",1744514659089,7.3e-07,85312.0,85311.0,0.8522333]
["bitfinex","BTCUSD",1744514659928,7.3e-07,85312.0,85311.0,0.8512333]
["bitfinex","BTCUSD",1744514660338,7.3e-07,85312.0,85311.0,0.8522333]
["bitfinex","BTCUSD",1744514660763,7.3e-07,85312.0,85311.0,0.8502333]
["bitfinex","BTCUSD",1744514660939,7.3e-07,85312.0,85311.0,2.0563133]
["bitfinex","BTCUSD",1744514661278,7.3e-07,85312.0,85311.0,2.0573133]
["bitfinex","BTCUSD",1744514661935,7.3e-07,85312.0,85311.0,2.08825245]
["bitfinex","BTCUSD",1744514662136,7.3e-07,85312.0,85311.0,2.05481469]
["bitfinex","BTCUSD",1744514662341,7.3e-07,85312.0,85311.0,2.08723127]
["bitfinex","BTCUSD",1744514662654,7.3e-07,85312.0,85311.0,2.08823127]
["bitfinex","BTCUSD",1744514662984,7.3e-07,85312.0,85311.0,2.08723127]
["bitfinex","BTCUSD",1744514663144,7.3e-07,85312.0,85311.0,2.10177212]
["bitfinex","BTCUSD",1744514663342,7.3e-07,85312.0,85311.0,2.10277212]
["bitfinex","BTCUSD",1744514672696,7.3e-07,85312.0,85311.0,2.05581469]
["bitfinex","BTCUSD",1744514673544,7.3e-07,85312.0,85311.0,2.05481469]
["bitfinex","BTCUSD",1744514673960,7.3e-07,85312.0,85311.0,2.05581469]
["bitfinex","BTCUSD",1744514674932,7.3e-07,85312.0,85311.0,1.57413469]
["bitfinex","BTCUSD",1744514675134,0.04940073,85312.0,85311.0,1.583156]
["bitfinex","BTCUSD",1744514675739,0.04940073,85312.0,85311.0,1.923156]
["bitfinex","BTCUSD",1744514676462,0.04940073,85312.0,85311.0,1.922156]
["bitfinex","BTCUSD",1744514676696,7.3e-07,85312.0,85311.0,1.922156]
["bitfinex","BTCUSD",1744514676862,7.3e-07,85312.0,85311.0,2.04399754]
["bitfinex","BTCUSD",1744514677787,7.3e-07,85312.0,85311.0,2.04299754]
["bitfinex","BTCUSD",1744514679028,7.3e-07,85312.0,85311.0,2.04399754]
["bitfinex","BTCUSD",1744514679227,7.3e-07,85312.0,85311.0,0.83791754]
["bitfinex","BTCUSD",1744514691938,7.3e-07,85312.0,85311.0,0.87044721]
["bitfinex","BTCUSD",1744514692940,7.3e-07,85312.0,85311.0,0.86944721]
["bitfinex","BTCUSD",1744514693317,7.3e-07,85312.0,85311.0,0.87044721]
["bitfinex","BTCUSD",1744514694979,7.3e-07,85312.0,85311.0,0.86944721]
["bitfinex","BTCUSD",1744514695173,7.3e-07,85312.0,85311.0,0.87044721]
["bitfinex","BTCUSD",1744514700501,7.3e-07,85312.0,85311.0,0.93128806]
["bitfinex","BTCUSD",1744514700728,7.3e-07,85312.0,85311.0,0.98118806]
["bitfinex","BTCUSD",1744514700935,7.3e-07,85312.0,85311.0,0.98218806]
["bitfinex","BTCUSD",1744514701607,7.3e-07,85312.0,85311.0,0.98118806]
["bitfinex","BTCUSD",1744514701805,7.3e-07,85312.0,85311.0,0.98218806]
["bitfinex","BTCUSD",1744514702712,7.3e-07,85312.0,85311.0,1.08218806]
["bitfinex","BTCUSD",1744514706962,7.3e-07,85312.0,85311.0,1.08118806]
["bitfinex","BTCUSD",1744514708466,7.3e-07,85312.0,85311.0,0.93128806]
["bitfinex","BTCUSD",1744514708609,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514709081,7.3e-07,85312.0,85311.0,0.98498806]
["bitfinex","BTCUSD",1744514709269,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514709487,7.3e-07,85312.0,85311.0,0.98498806]
["bitfinex","BTCUSD",1744514710518,7.3e-07,85312.0,85311.0,1.03378806]
["bitfinex","BTCUSD",1744514711761,7.3e-07,85312.0,85311.0,1.03278806]
["bitfinex","BTCUSD",1744514711997,7.3e-07,85312.0,85311.0,0.93278806]
["bitfinex","BTCUSD",1744514712202,7.3e-07,85312.0,85311.0,1.03378806]
["bitfinex","BTCUSD",1744514713266,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514714029,7.3e-07,85312.0,85311.0,0.88398806]
["bitfinex","BTCUSD",1744514714368,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514718925,7.3e-07,85312.0,85311.0,0.88398806]
["bitfinex","BTCUSD",1744514719842,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514720283,7.3e-07,85312.0,85311.0,0.88598806]
["bitfinex","BTCUSD",1744514720482,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514721366,7.3e-07,85312.0,85311.0,0.88398806]
["bitfinex","BTCUSD",1744514721605,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514722095,7.3e-07,85312.0,85311.0,0.88398806]
["bitfinex","BTCUSD",1744514722900,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514723398,7.3e-07,85312.0,85311.0,0.88398806]
["bitfinex","BTCUSD",1744514723960,7.3e-07,85312.0,85311.0,0.88498806]
["bitfinex","BTCUSD",1744514724547,7.3e-07,85312.0,85311.0,0.74334806]
["bitfinex","BTCUSD",1744514724746,7.3e-07,85312.0,85311.0,0.88490806]
["bitfinex","BTCUSD",1744514724947,7.3e-07,85312.0,85311.0,0.88390806]
["bitfinex","BTCUSD",1744514725349,7.3e-07,85312.0,85311.0,0.88490806]
["bitfinex","BTCUSD",1744514725701,7.3e-07,85312.0,85311.0,0.88390806]
["bitfinex","BTCUSD",1744514727303,7.3e-07,85312.0,85311.0,0.88490806]
["bitfinex","BTCUSD",1744514730385,4.3e-07,85339.0,85338.0,0.574362]
["bitfinex","BTCUSD",1744514730736,0.00013992,85339.0,85338.0,0.83676354]
["bitfinex","BTCUSD",1744514730886,0.00013992,85339.0,85338.0,0.86928126]
["bitfinex","BTCUSD",1744514732511,0.00013992,85339.0,85338.0,0.38772126]
["bitfinex","BTCUSD",1744514732712,0.04583992,85339.0,85336.0,0.246085]
["bitfinex","BTCUSD",1744514732955,0.04583992,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514733506,0.09553992,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514733952,0.09553992,85339.0,85338.0,0.235362]
["bitfinex","BTCUSD",1744514734143,0.1064999,85339.0,85338.0,0.235362]
["bitfinex","BTCUSD",1744514734359,0.1084999,85339.0,85338.0,0.235362]
["bitfinex","BTCUSD",1744514734600,0.1084999,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514737602,0.09753992,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514740972,0.10849966,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514744096,0.011718,85338.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514744299,0.0468,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744514744452,0.0465,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514744872,0.05322881,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514745276,0.0465,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514745476,0.05745974,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514747086,0.06418855,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514747724,0.06518855,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744514748138,0.06518855,85329.0,85328.0,0.22813879]
["bitfinex","BTCUSD",1744514749945,0.05422881,85329.0,85328.0,0.22813879]
["bitfinex","BTCUSD",1744514751855,0.00772881,85329.0,85328.0,0.22813879]
["bitfinex","BTCUSD",1744514752417,0.001,85329.0,85328.0,0.22813879]
["bitfinex","BTCUSD",1744514752705,0.45805342,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514753211,0.05232283,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514753431,0.04553992,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514754115,0.05648944,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514754521,0.05848944,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514755444,0.06527235,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514757861,0.05848944,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514758297,0.06526303,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514761358,0.08717038,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744514764116,0.234371,85335.0,85328.0,0.012719]
["bitfinex","BTCUSD",1744514764350,0.234384,85330.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514764522,0.246102,85331.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514764722,0.02859833,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514764931,0.03285687,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514765129,0.03954785,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514765330,0.03954785,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1744514765675,0.03954785,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744514765995,0.03954785,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514766178,0.0176405,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1744514766400,0.0176405,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514766597,0.03956678,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1744514766805,0.03956678,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514767224,0.04056678,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514767856,0.0338758,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514768560,0.01194952,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514769478,0.0338793,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514769879,0.08807028,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514775555,0.20891182,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514775802,0.62142532,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1744514777009,0.62142532,85329.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514777010,0.0475,85313.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514777231,0.28193,85313.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514777618,0.02192978,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514777797,0.0328793,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514778201,0.0788793,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514778580,0.05694952,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514779323,0.59030456,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514779484,0.66399998,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514780455,0.64210456,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514781098,0.59610456,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514782988,0.64370456,85312.0,85311.0,0.5]
["bitfinex","BTCUSD",1744514783274,0.64370456,85312.0,85303.0,0.0008458]
["bitfinex","BTCUSD",1744514783275,0.330855,85304.0,85303.0,8e-07]
["bitfinex","BTCUSD",1744514783608,0.87875089,85304.0,85303.0,8e-07]
["bitfinex","BTCUSD",1744514784896,1.02027089,85304.0,85303.0,8e-07]
["bitfinex","BTCUSD",1744514785293,1.02027089,85304.0,85276.0,0.0008452]
["bitfinex","BTCUSD",1744514785294,0.011726,85279.0,85276.0,0.0008452]
["bitfinex","BTCUSD",1744514785437,0.234529,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514785635,0.35537054,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514786441,0.25466234,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514786694,0.24319955,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514787040,0.24519955,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514788266,0.24619955,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514793951,0.36704109,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514794371,0.77955459,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514797118,0.79582155,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514797368,0.84299544,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514797774,0.8538886,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514797994,0.9944086,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514798211,0.9934086,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514798671,1.0014086,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514798892,1.46213708,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514799130,1.46313708,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514799549,1.48245175,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514800566,1.45224392,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514801005,1.45124392,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514801455,1.45424392,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514801893,1.44224392,85277.0,85276.0,0.00131066]
["bitfinex","BTCUSD",1744514802131,1.44524392,85277.0,85276.0,0.00231066]
["bitfinex","BTCUSD",1744514802356,1.45624392,85277.0,85276.0,0.00331066]
["bitfinex","BTCUSD",1744514802550,1.33551544,85277.0,85276.0,0.00331066]
["bitfinex","BTCUSD",1744514802823,1.33551544,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514803031,1.38171544,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514803674,1.38029443,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514803877,1.39119564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514804160,1.42006266,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514804327,1.39019564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514804623,1.24867564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514804773,1.39023564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514806670,1.24867564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514806843,1.29613564,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514810721,1.28523443,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514816388,1.40596291,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514817104,1.45246291,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514817604,1.49876291,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514819791,1.37803443,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514821465,1.28523443,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514823223,1.27069358,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514823430,0.93069358,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514823851,0.78913358,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514824050,0.93069358,85277.0,85276.0,6.6e-07]
["bitfinex","BTCUSD",1744514824795,0.43518405,85277.0,85276.0,0.04890066]
["bitfinex","BTCUSD",1744514825790,0.4265135,85277.0,85276.0,0.04890066]
["bitfinex","BTCUSD",1744514826359,0.4265135,85277.0,85276.0,0.09480066]
["bitfinex","BTCUSD",1744514826486,0.4155135,85277.0,85276.0,0.0948]
["bitfinex","BTCUSD",1744514826905,0.4125135,85277.0,85276.0,0.0948]
["bitfinex","BTCUSD",1744514827306,0.4155135,85277.0,85276.0,0.0948]
["bitfinex","BTCUSD",1744514827841,0.4205135,85277.0,85276.0,0.0948]
["bitfinex","BTCUSD",1744514829522,0.008,85277.0,85276.0,0.0948]
["bitfinex","BTCUSD",1744514830744,0.011727,85272.0,85269.0,0.0489]
["bitfinex","BTCUSD",1744514830887,0.011727,85272.0,85269.0,0.00013949]
["bitfinex","BTCUSD",1744514831453,0.234546,85271.0,85269.0,0.00013949]
["bitfinex","BTCUSD",1744514832557,0.20690559,85270.0,85269.0,0.00013949]
["bitfinex","BTCUSD",1744514832762,0.53335504,85270.0,85269.0,0.00013949]
["bitfinex","BTCUSD",1744514834442,0.54235504,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514834648,0.54235504,85270.0,85269.0,0.00013949]
["bitfinex","BTCUSD",1744514834799,0.53835504,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514835003,0.54435504,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514835324,0.54835504,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514835904,0.90289589,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514836103,0.94839589,85270.0,85269.0,0.00113949]
["bitfinex","BTCUSD",1744514836304,0.234576,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514836504,0.78247189,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514837548,0.79047189,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514837761,0.79906844,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514838150,0.92779692,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514838345,0.80706844,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514838553,1.14706844,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514838711,1.19546844,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514840857,1.14706844,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514841943,1.28858844,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514843737,0.93404759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514851212,0.93104759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514851418,0.91804759,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514851755,0.78052759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514851953,0.78052759,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514852714,0.78752759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514853117,0.78452759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514853536,0.78752759,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514857165,0.43211005,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514861542,0.4235135,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514861743,0.4235135,85260.0,85259.0,0.0484454]
["bitfinex","BTCUSD",1744514861744,0.011,85260.0,85259.0,0.0484454]
["bitfinex","BTCUSD",1744514861856,0.011,85260.0,85259.0,0.0945454]
["bitfinex","BTCUSD",1744514882464,0.011,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514882871,0.56487478,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514883071,0.49841371,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514883298,0.53291371,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514883475,0.55641157,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514884425,0.55641157,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514884626,0.55641157,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514884781,0.56241157,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514884987,0.56541157,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514885389,0.57702665,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514886174,0.39394426,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514886332,0.34494426,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514887752,0.32437217,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514891014,0.33305081,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514891537,0.23314212,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514891691,0.19983878,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514892993,0.2217436,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514893196,0.18449039,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514893405,0.19544342,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514893602,0.16216072,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514894141,0.02052762,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514894330,0.00804508,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514895315,0.25145081,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514895587,0.28782108,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514897590,0.01675082,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514897908,0.00870574,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514898294,0.011728,85262.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514898513,0.24635005,85262.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514898896,0.01198129,85262.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514900222,0.25828129,85262.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514901039,4.905e-05,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514901182,0.00304905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514901824,0.00204905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514902232,0.00304905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514902667,0.00204905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514902816,0.00304905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514904114,0.00204905,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514904341,4.905e-05,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514904539,4.905e-05,85262.0,85260.0,0.236576]
["bitfinex","BTCUSD",1744514905800,0.234573,85261.0,85260.0,0.002]
["bitfinex","BTCUSD",1744514907426,0.234573,85261.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514907623,0.36995539,85261.0,85260.0,0.001]
["bitfinex","BTCUSD",1744514908405,4.905e-05,85262.0,85260.0,0.001]
["bitfinex","BTCUSD",1744514908614,0.23462205,85262.0,85260.0,0.001]
["bitfinex","BTCUSD",1744514910515,0.234576,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514911011,4.905e-05,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514912376,4.905e-05,85262.0,85260.0,0.236576]
["bitfinex","BTCUSD",1744514914506,4.905e-05,85262.0,85261.0,0.12318729]
["bitfinex","BTCUSD",1744514917574,4.905e-05,85262.0,85261.0,0.12518729]
["bitfinex","BTCUSD",1744514917863,4.905e-05,85262.0,85261.0,0.12318729]
["bitfinex","BTCUSD",1744514918269,4.905e-05,85262.0,85261.0,0.12518729]
["bitfinex","BTCUSD",1744514920132,4.905e-05,85262.0,85261.0,0.12284154]
["bitfinex","BTCUSD",1744514929787,4.905e-05,85262.0,85261.0,0.12384154]
["bitfinex","BTCUSD",1744514930441,4.905e-05,85262.0,85261.0,0.12184154]
["bitfinex","BTCUSD",1744514930815,4.905e-05,85262.0,85261.0,0.12584154]
["bitfinex","BTCUSD",1744514943950,4.905e-05,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744514945778,0.23462005,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744514946131,4.905e-05,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744514950106,0.23462005,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744514950278,0.24558944,85262.0,85261.0,0.005]
["bitfinex","BTCUSD",1744514951047,0.24558944,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744514951401,0.24558944,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744514951806,0.24558944,85262.0,85261.0,0.004]
["bitfinex","BTCUSD",1744514952431,0.23462005,85262.0,85261.0,0.004]
["bitfinex","BTCUSD",1744514952808,0.23462005,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744514953005,0.23562005,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1744514953613,0.234576,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514954858,0.235576,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514956064,0.24418309,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514959614,0.25513767,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514961029,0.24653058,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514962819,0.26844127,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514964598,0.27743189,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514965569,0.2555212,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514966779,0.01195458,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514967663,0.01095458,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514968975,0.01095458,85260.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514969382,0.01095458,85260.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514969586,0.01095458,85260.0,85259.0,0.0028454]
["bitfinex","BTCUSD",1744514970065,0.01095458,85260.0,85259.0,0.12368694]
["bitfinex","BTCUSD",1744514970263,0.01095458,85260.0,85259.0,0.17223266]
["bitfinex","BTCUSD",1744514971123,4.905e-05,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744514971365,4.905e-05,85262.0,85261.0,0.12318699]
["bitfinex","BTCUSD",1744514972839,4.905e-05,85262.0,85261.0,0.12518699]
["bitfinex","BTCUSD",1744514972961,4.905e-05,85262.0,85261.0,0.12318699]
["bitfinex","BTCUSD",1744514973507,4.905e-05,85262.0,85261.0,0.12518699]
["bitfinex","BTCUSD",1744514974553,4.905e-05,85262.0,85261.0,0.12284154]
["bitfinex","BTCUSD",1744514990545,4.905e-05,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744514995570,0.04904905,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1744514996645,0.04904905,85262.0,85259.0,0.0125734]
["bitfinex","BTCUSD",1744514996849,0.04904905,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1744514997261,0.04904905,85262.0,85259.0,0.0125734]
["bitfinex","BTCUSD",1744514997626,0.06077705,85262.0,85259.0,0.0125734]
["bitfinex","BTCUSD",1744514997776,0.06077705,85262.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514997777,0.234573,85261.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514999069,0.234573,85261.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744514999291,0.234573,85261.0,85259.0,0.0008454]
["bitfinex","BTCUSD",1744514999643,0.234573,85261.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744515001458,0.04904905,85262.0,85259.0,0.0018454]
["bitfinex","BTCUSD",1744515001753,4.905e-05,85262.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744515001954,4.905e-05,85262.0,85261.0,0.00234546]
["bitfinex","BTCUSD",1744515002103,4.905e-05,85262.0,85261.0,0.168387]
["bitfinex","BTCUSD",1744515002709,5e-08,85262.0,85261.0,0.556887]
["bitfinex","BTCUSD",1744515002921,5e-08,85262.0,85261.0,0.58720009]
["bitfinex","BTCUSD",1744515003091,5e-08,85262.0,85261.0,0.58820009]
["bitfinex","BTCUSD",1744515003289,0.000423,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515003491,0.00088814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515004202,0.01184978,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515006174,0.01684978,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515006693,0.00588814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515008912,0.011725,85286.0,85277.0,0.246253]
["bitfinex","BTCUSD",1744515009128,0.011725,85282.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744515009338,0.011725,85282.0,85274.0,0.351726]
["bitfinex","BTCUSD",1744515009339,0.246223,85289.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744515009504,0.011725,85286.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515009712,0.02499056,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515010395,0.234526,85279.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515011163,0.24335957,85279.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515011502,0.24335957,85279.0,85277.0,0.002]
["bitfinex","BTCUSD",1744515012320,0.246263,85275.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744515012716,0.234541,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744515013259,0.241263,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744515013479,0.234537,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744515013668,0.234537,85275.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744515014018,0.011726,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744515014732,0.00883357,85279.0,85276.0,0.246257]
["bitfinex","BTCUSD",1744515015053,0.234518,85282.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515015250,0.246246,85281.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515015461,0.24625,85280.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515015660,0.25523668,85280.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515015980,0.02266599,85279.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744515016305,0.02266599,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1744515016785,0.02266599,85279.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744515017143,0.011726,85279.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744515018726,0.00898668,85280.0,85276.0,0.246258]
["bitfinex","BTCUSD",1744515019079,0.011725,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515019284,0.011725,85282.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744515019285,0.02054991,85282.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744515019487,0.01094034,85281.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744515020000,0.01094034,85281.0,85278.0,0.246251]
["bitfinex","BTCUSD",1744515020383,0.00982491,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515021165,0.02054991,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515021709,0.02499056,85283.0,85282.0,0.234516]
["bitfinex","BTCUSD",1744515021919,0.02499056,85283.0,85282.0,0.35535754]
["bitfinex","BTCUSD",1744515023595,0.02499056,85283.0,85282.0,0.35735754]
["bitfinex","BTCUSD",1744515024195,0.00088814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515024858,0.00088814,85295.0,85294.0,0.23682769]
["bitfinex","BTCUSD",1744515025194,0.00088814,85295.0,85294.0,0.21183713]
["bitfinex","BTCUSD",1744515025398,0.00288814,85295.0,85294.0,0.21183713]
["bitfinex","BTCUSD",1744515025829,0.00088814,85295.0,85294.0,0.21183713]
["bitfinex","BTCUSD",1744515026121,0.00388814,85295.0,85294.0,0.21183713]
["bitfinex","BTCUSD",1744515026500,0.00588814,85295.0,85294.0,0.21183713]
["bitfinex","BTCUSD",1744515026699,0.00688814,85295.0,85294.0,0.33267867]
["bitfinex","BTCUSD",1744515027021,0.00688814,85295.0,85294.0,0.33033398]
["bitfinex","BTCUSD",1744515028124,0.00588814,85295.0,85294.0,0.33033398]
["bitfinex","BTCUSD",1744515028570,0.00688814,85295.0,85294.0,0.33033398]
["bitfinex","BTCUSD",1744515029610,0.00688814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515029819,0.00788814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515029982,0.00188814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515031097,0.00088814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515033045,0.00088814,85295.0,85294.0,0.00234469]
["bitfinex","BTCUSD",1744515034511,0.00088814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515035374,0.00188814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515036239,0.00188814,85295.0,85293.0,0.23682758]
["bitfinex","BTCUSD",1744515044357,0.00188814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515046503,0.00188814,85295.0,85293.0,0.23682759]
["bitfinex","BTCUSD",1744515050880,0.00188814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515051230,0.00188814,85295.0,85293.0,0.23682759]
["bitfinex","BTCUSD",1744515051835,0.00188814,85295.0,85294.0,0.12084154]
["bitfinex","BTCUSD",1744515052641,0.00088814,85295.0,85294.0,0.12084154]
["bitfinex","BTCUSD",1744515052953,0.00188814,85295.0,85294.0,0.12084154]
["bitfinex","BTCUSD",1744515056573,0.00188814,85295.0,85294.0,0.12318601]
["bitfinex","BTCUSD",1744515057779,0.00088814,85295.0,85294.0,0.12318601]
["bitfinex","BTCUSD",1744515057976,0.00088814,85295.0,85294.0,0.12418601]
["bitfinex","BTCUSD",1744515060703,0.00088814,85295.0,85294.0,0.12184154]
["bitfinex","BTCUSD",1744515065999,0.23536814,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1744515066183,0.28436814,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1744515067128,0.04988814,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1744515067349,0.00188814,85295.0,85292.0,0.246212]
["bitfinex","BTCUSD",1744515067684,0.00488814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515068448,0.00188814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515068695,0.00388814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515069103,0.00288814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515069707,0.00288814,85295.0,85294.0,0.35532454]
["bitfinex","BTCUSD",1744515070297,0.00588814,85295.0,85294.0,0.35532454]
["bitfinex","BTCUSD",1744515070495,0.00088814,85295.0,85294.0,0.35532454]
["bitfinex","BTCUSD",1744515071605,0.00088814,85295.0,85292.0,0.246212]
["bitfinex","BTCUSD",1744515071811,0.00088814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515073021,0.00088814,85295.0,85292.0,0.246212]
["bitfinex","BTCUSD",1744515073221,0.00088814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515073777,0.00088814,85295.0,85254.0,0.001]
["bitfinex","BTCUSD",1744515073955,0.011724,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744515074153,0.246219,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744515074474,0.011724,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744515075140,0.246213,85292.0,85287.0,0.246225]
["bitfinex","BTCUSD",1744515075368,0.246213,85292.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744515076759,0.011725,85286.0,85283.0,0.246237]
["bitfinex","BTCUSD",1744515076962,0.234516,85282.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744515077164,0.246241,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515077369,0.011725,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744515078519,0.0494,85283.0,85279.0,0.246248]
["bitfinex","BTCUSD",1744515078656,0.0494,85283.0,85279.0,0.249248]
["bitfinex","BTCUSD",1744515078855,0.0494,85283.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744515078856,0.061125,85283.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744515080726,0.061125,85283.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744515080892,0.061125,85283.0,85280.0,0.016726]
["bitfinex","BTCUSD",1744515081631,0.0494,85298.0,85290.0,0.234492]
["bitfinex","BTCUSD",1744515081787,0.011724,85294.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744515082615,0.00088814,85295.0,85292.0,0.24621]
["bitfinex","BTCUSD",1744515082813,0.00188814,85295.0,85292.0,0.24621]
["bitfinex","BTCUSD",1744515083022,0.00188814,85295.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515083251,0.001,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515083403,0.00088814,85295.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515083618,0.001,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515084317,0.003,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515084952,0.002,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515085259,0.003,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515085776,0.002,85294.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515085975,0.00088814,85295.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515087220,0.234485,85294.0,85288.0,0.246221]
["bitfinex","BTCUSD",1744515087428,0.01261214,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515087799,0.24709314,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744515087984,0.01261214,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515090615,0.01361214,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515091755,0.011724,85293.0,85290.0,0.246215]
["bitfinex","BTCUSD",1744515091896,0.011724,85294.0,85290.0,0.246215]
["bitfinex","BTCUSD",1744515092098,0.24809414,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744515092633,0.24809414,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515092838,0.24709414,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515093742,0.24709414,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744515094157,0.24809414,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744515094323,0.24809414,85295.0,85291.0,0.246213]
["bitfinex","BTCUSD",1744515094660,0.24809414,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515095559,0.24709414,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515096419,0.24809414,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515097982,0.00188814,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515098274,0.00188814,85295.0,85293.0,0.234484]
["bitfinex","BTCUSD",1744515099204,0.00188814,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515099410,0.00088814,85295.0,85292.0,0.24621]
["bitfinex","BTCUSD",1744515099627,0.00188814,85295.0,85292.0,0.24621]
["bitfinex","BTCUSD",1744515100405,0.00288814,85295.0,85292.0,0.24621]
["bitfinex","BTCUSD",1744515100724,0.00288814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515100925,0.00088814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515102095,0.00288814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515102498,0.00188814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515102898,0.00288814,85295.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744515115724,0.011724,85288.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744515115927,0.011724,85289.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744515116129,0.011724,85289.0,85286.0,0.246228]
["bitfinex","BTCUSD",1744515117070,0.24621,85293.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744515117474,0.011724,85293.0,85290.0,0.246218]
["bitfinex","BTCUSD",1744515117677,0.011724,85293.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744515118339,0.234499,85288.0,85286.0,0.002]
["bitfinex","BTCUSD",1744515119417,0.234499,85288.0,85286.0,0.001]
["bitfinex","BTCUSD",1744515119580,0.011725,85287.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744515119760,0.246229,85287.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744515120209,0.011725,85286.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744515120782,0.011725,85286.0,85283.0,0.014725]
["bitfinex","BTCUSD",1744515121420,0.011725,85286.0,85283.0,0.016725]
["bitfinex","BTCUSD",1744515122245,0.011724,85289.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744515122420,0.011724,85290.0,85286.0,0.246228]
["bitfinex","BTCUSD",1744515122625,0.00088814,85295.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744515122823,0.011724,85290.0,85287.0,0.011725]
["bitfinex","BTCUSD",1744515123025,0.011724,85290.0,85138.0,0.5]
["bitfinex","BTCUSD",1744515123026,0.011725,85286.0,85283.0,0.006]
["bitfinex","BTCUSD",1744515123223,0.246232,85286.0,85283.0,0.006]
["bitfinex","BTCUSD",1744515123423,0.246232,85286.0,85281.0,0.246241]
["bitfinex","BTCUSD",1744515123658,0.24622,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744515123866,0.24622,85289.0,85286.0,0.001]
["bitfinex","BTCUSD",1744515124006,0.24622,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744515126090,0.24622,85289.0,85285.0,0.013725]
["bitfinex","BTCUSD",1744515128994,0.011724,85289.0,85286.0,0.24623]
["bitfinex","BTCUSD",1744515129413,0.234502,85287.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515129555,0.011724,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515129760,0.246226,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515130013,0.011724,85288.0,85285.0,0.001]
["bitfinex","BTCUSD",1744515130211,0.011724,85288.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744515130212,0.011724,85288.0,85284.0,0.246233]
["bitfinex","BTCUSD",1744515130620,0.011724,85288.0,85285.0,0.001]
["bitfinex","BTCUSD",1744515131915,0.011724,85288.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744515132081,0.011724,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515132296,0.246225,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515132647,0.246225,85288.0,85285.0,0.001]
["bitfinex","BTCUSD",1744515133769,0.246225,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515136444,0.011724,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515136827,0.246221,85289.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515137008,0.246225,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515137441,0.234505,85286.0,85285.0,0.002]
["bitfinex","BTCUSD",1744515138422,0.234505,85286.0,85285.0,0.001]
["bitfinex","BTCUSD",1744515138654,0.246245,85281.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744515139742,0.246245,85281.0,85277.0,0.015726]
["bitfinex","BTCUSD",1744515140150,0.246249,85280.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515140314,0.234525,85279.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515140514,0.011726,85280.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515140895,0.02068891,85280.0,85277.0,0.004]
["bitfinex","BTCUSD",1744515141116,0.011726,85278.0,85273.0,0.234538]
["bitfinex","BTCUSD",1744515141292,0.011727,85271.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744515141496,0.009727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744515142206,0.009727,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744515142518,0.009727,85271.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744515142519,0.02184933,85280.0,85278.0,0.234526]
["bitfinex","BTCUSD",1744515142659,0.00868864,85280.0,85278.0,0.234526]
["bitfinex","BTCUSD",1744515142999,0.246212,85293.0,85287.0,0.234502]
["bitfinex","BTCUSD",1744515143230,0.011724,85290.0,85285.0,0.24623]
["bitfinex","BTCUSD",1744515143342,0.011724,85291.0,85286.0,0.234502]
["bitfinex","BTCUSD",1744515143547,0.011724,85290.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744515143773,0.011724,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744515144883,0.011725,85287.0,85283.0,0.234511]
["bitfinex","BTCUSD",1744515145084,0.011725,85287.0,85282.0,0.011725]
["bitfinex","BTCUSD",1744515145311,0.246227,85287.0,85282.0,0.246239]
["bitfinex","BTCUSD",1744515145521,0.011725,85286.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744515146866,0.011726,85278.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744515147312,0.011726,85279.0,85275.0,0.246259]
["bitfinex","BTCUSD",1744515148756,0.012726,85279.0,85275.0,0.246259]
["bitfinex","BTCUSD",1744515149762,0.001,85279.0,85278.0,0.282827]
["bitfinex","BTCUSD",1744515151018,0.00900558,85280.0,85278.0,0.282827]
["bitfinex","BTCUSD",1744515151217,0.011725,85286.0,85282.0,0.246239]
["bitfinex","BTCUSD",1744515152260,0.014725,85286.0,85282.0,0.246239]
["bitfinex","BTCUSD",1744515153446,0.014725,85286.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744515154144,0.015725,85286.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744515154361,0.004,85286.0,85285.0,0.0472]
["bitfinex","BTCUSD",1744515154546,0.004,85286.0,85285.0,0.04954483]
["bitfinex","BTCUSD",1744515154747,0.001,85286.0,85285.0,0.04954483]
["bitfinex","BTCUSD",1744515154948,0.00088814,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515155418,0.00088814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515157494,0.00588814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515158222,0.00888814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515158600,0.00388814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515158838,0.00088814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515159013,0.00388814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515160333,0.00888814,85295.0,85294.0,0.234483]
["bitfinex","BTCUSD",1744515162165,0.011724,85294.0,85290.0,0.234493]
["bitfinex","BTCUSD",1744515162387,0.00888814,85295.0,85290.0,0.234493]
["bitfinex","BTCUSD",1744515162388,0.24337014,85295.0,85291.0,0.246213]
["bitfinex","BTCUSD",1744515163163,0.23537014,85295.0,85291.0,0.246213]
["bitfinex","BTCUSD",1744515163572,0.24037014,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515163752,0.002,85294.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515164155,0.00588814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515164361,0.00088814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515164579,0.00288814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515164785,0.00788814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515164963,0.00588814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515165800,0.00788814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515166422,0.005,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515166663,0.00288814,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515167103,0.00788814,85295.0,85292.0,0.011724]
["bitfinex","BTCUSD",1744515167267,0.00588814,85295.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515167629,0.007,85294.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515167828,0.002,85294.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515168050,0.00088814,85295.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515168259,0.00588814,85295.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515168570,0.00788814,85295.0,85294.0,0.00234458]
["bitfinex","BTCUSD",1744515168782,0.00788814,85295.0,85293.0,0.283185]
["bitfinex","BTCUSD",1744515169566,0.00788814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515169967,0.00088814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515170200,0.004,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515170522,0.00288814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515170710,0.00688814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515170911,0.00488814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515171215,0.00288814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515171422,0.004,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515171615,0.00288814,85295.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744515171900,0.00288814,85295.0,85294.0,0.00234458]
["bitfinex","BTCUSD",1744515172099,0.00688814,85295.0,85294.0,0.05184458]
["bitfinex","BTCUSD",1744515173182,0.00488814,85295.0,85294.0,0.05184458]
["bitfinex","BTCUSD",1744515173735,0.00088814,85295.0,85294.0,0.21908613]
["bitfinex","BTCUSD",1744515174075,0.00288814,85295.0,85294.0,0.21908613]
["bitfinex","BTCUSD",1744515174834,0.00088814,85295.0,85294.0,0.21908613]
["bitfinex","BTCUSD",1744515174987,0.00588814,85295.0,85294.0,0.21908613]
["bitfinex","BTCUSD",1744515176073,0.00588814,85295.0,85294.0,0.55908613]
["bitfinex","BTCUSD",1744515176284,0.00088814,85295.0,85294.0,0.55674154]
["bitfinex","BTCUSD",1744515176484,0.00188814,85295.0,85294.0,0.55674154]
["bitfinex","BTCUSD",1744515176884,0.00088814,85295.0,85294.0,0.55674154]
["bitfinex","BTCUSD",1744515177113,0.00088814,85295.0,85294.0,0.55774154]
["bitfinex","BTCUSD",1744515177322,1.4e-07,85295.0,85294.0,0.55774154]
["bitfinex","BTCUSD",1744515177543,1.4e-07,85295.0,85294.0,0.55674154]
["bitfinex","BTCUSD",1744515177883,1.4e-07,85295.0,85294.0,0.70086154]
["bitfinex","BTCUSD",1744515190957,1.4e-07,85295.0,85294.0,0.60496154]
["bitfinex","BTCUSD",1744515191396,1.4e-07,85295.0,85294.0,0.26496154]
["bitfinex","BTCUSD",1744515192786,1.4e-07,85295.0,85294.0,0.14412]
["bitfinex","BTCUSD",1744515193598,1.4e-07,85297.0,85295.0,0.57448]
["bitfinex","BTCUSD",1744515193795,4.4e-07,85312.0,85309.0,0.011722]
["bitfinex","BTCUSD",1744515193998,0.00012589,85312.0,85311.0,0.34]
["bitfinex","BTCUSD",1744515194250,0.00012589,85312.0,85311.0,0.51044154]
["bitfinex","BTCUSD",1744515195482,0.00012589,85312.0,85311.0,0.51244154]
["bitfinex","BTCUSD",1744515195865,0.00012589,85312.0,85311.0,0.60280154]
["bitfinex","BTCUSD",1744515196058,0.00012589,85312.0,85311.0,0.46284154]
["bitfinex","BTCUSD",1744515196653,0.00012589,85312.0,85311.0,0.46484154]
["bitfinex","BTCUSD",1744515196836,7.9e-07,85318.0,85317.0,0.574419]
["bitfinex","BTCUSD",1744515197048,7.9e-07,85318.0,85317.0,0.69526054]
["bitfinex","BTCUSD",1744515197744,7.9e-07,85318.0,85317.0,0.83522054]
["bitfinex","BTCUSD",1744515197992,7.9e-07,85318.0,85317.0,0.83622054]
["bitfinex","BTCUSD",1744515199149,7.9e-07,85327.0,85326.0,0.574395]
["bitfinex","BTCUSD",1744515199352,7.9e-07,85327.0,85326.0,0.69523654]
["bitfinex","BTCUSD",1744515200711,7.9e-07,85327.0,85326.0,0.35523654]
["bitfinex","BTCUSD",1744515200912,7.9e-07,85327.0,85326.0,0.35623654]
["bitfinex","BTCUSD",1744515201460,7.9e-07,85327.0,85326.0,0.235395]
["bitfinex","BTCUSD",1744515201674,7.9e-07,85327.0,85326.0,0.35623654]
["bitfinex","BTCUSD",1744515202881,9.9e-07,85328.0,85326.0,0.35623654]
["bitfinex","BTCUSD",1744515203244,9e-08,85330.0,85329.0,0.574386]
["bitfinex","BTCUSD",1744515203482,9e-08,85330.0,85329.0,0.69522754]
["bitfinex","BTCUSD",1744515204422,9e-08,85330.0,85329.0,0.69722754]
["bitfinex","BTCUSD",1744515204841,9e-08,85330.0,85329.0,0.69922754]
["bitfinex","BTCUSD",1744515205041,9e-08,85330.0,85329.0,0.70122754]
["bitfinex","BTCUSD",1744515205818,9e-08,85330.0,85329.0,0.71676839]
["bitfinex","BTCUSD",1744515209149,9e-08,85330.0,85329.0,0.74919916]
["bitfinex","BTCUSD",1744515209320,9e-08,85330.0,85329.0,0.71676839]
["bitfinex","BTCUSD",1744515211636,0.01213,85416.0,85380.0,0.234246]
["bitfinex","BTCUSD",1744515211857,0.234162,85411.0,85397.0,0.2342]
["bitfinex","BTCUSD",1744515212056,0.011707,85412.0,85397.0,0.35738318]
["bitfinex","BTCUSD",1744515212057,0.245866,85412.0,85397.0,0.35738318]
["bitfinex","BTCUSD",1744515212285,0.00088835,85398.0,85395.0,0.245913]
["bitfinex","BTCUSD",1744515212458,0.01171,85394.0,85386.0,0.245939]
["bitfinex","BTCUSD",1744515212657,0.01171,85394.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744515212842,0.01171,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744515213051,0.01171,85393.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744515213257,0.01171,85394.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744515213454,0.245922,85393.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744515213721,0.245928,85391.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744515214127,0.245928,85391.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744515214128,0.011711,85389.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744515214491,0.011711,85389.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744515214842,0.011711,85385.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744515215134,0.011711,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744515215430,0.011711,85388.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744515215638,0.011711,85388.0,85380.0,0.245957]
["bitfinex","BTCUSD",1744515215639,0.01171,85396.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744515215790,0.01171,85393.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744515216133,0.01171,85393.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744515217311,0.01171,85392.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744515218501,0.01171,85391.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744515219127,0.01171,85390.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744515222090,0.245929,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744515222354,0.01171,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744515222746,0.234239,85383.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744515223148,0.234239,85383.0,85342.0,0.13976]
["bitfinex","BTCUSD",1744515223149,0.011715,85358.0,85342.0,0.13976]
["bitfinex","BTCUSD",1744515223348,0.011716,85353.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744515223510,0.058014,85361.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744515223711,0.011715,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744515224046,0.011715,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744515224552,0.00013949,85359.0,85356.0,0.246027]
["bitfinex","BTCUSD",1744515226740,0.00013949,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744515226947,0.00013949,85359.0,85358.0,0.35514854]
["bitfinex","BTCUSD",1744515236030,0.00013949,85359.0,85358.0,0.49494854]
["bitfinex","BTCUSD",1744515236251,4.9e-07,85359.0,85358.0,0.83494854]
["bitfinex","BTCUSD",1744515236601,4.9e-07,85359.0,85358.0,0.86743831]
["bitfinex","BTCUSD",1744515237026,4.9e-07,85359.0,85358.0,0.86843831]
["bitfinex","BTCUSD",1744515238306,4.9e-07,85359.0,85358.0,0.86743831]
["bitfinex","BTCUSD",1744515238522,4.9e-07,85359.0,85358.0,0.86943831]
["bitfinex","BTCUSD",1744515238899,4.9e-07,85359.0,85358.0,0.87143831]
["bitfinex","BTCUSD",1744515243493,4.9e-07,85359.0,85358.0,0.73163831]
["bitfinex","BTCUSD",1744515243667,4.9e-07,85359.0,85358.0,0.87139831]
["bitfinex","BTCUSD",1744515246094,4.9e-07,85359.0,85358.0,0.73163831]
["bitfinex","BTCUSD",1744515246287,4.9e-07,85359.0,85358.0,0.87139831]
["bitfinex","BTCUSD",1744515247591,4.9e-07,85359.0,85358.0,0.83890854]
["bitfinex","BTCUSD",1744515247795,4.9e-07,85359.0,85358.0,0.69914854]
["bitfinex","BTCUSD",1744515247975,4.9e-07,85359.0,85358.0,0.83890854]
["bitfinex","BTCUSD",1744515249296,4.9e-07,85359.0,85358.0,0.69914854]
["bitfinex","BTCUSD",1744515249539,4.9e-07,85359.0,85358.0,0.83890854]
["bitfinex","BTCUSD",1744515250536,4.9e-07,85359.0,85358.0,0.69914854]
["bitfinex","BTCUSD",1744515250934,4.9e-07,85359.0,85358.0,0.83890854]
["bitfinex","BTCUSD",1744515251344,4.9e-07,85359.0,85358.0,0.69914854]
["bitfinex","BTCUSD",1744515251731,4.9e-07,85359.0,85358.0,0.83882854]
["bitfinex","BTCUSD",1744515257496,4.9e-07,85359.0,85358.0,1.26256939]
["bitfinex","BTCUSD",1744515257709,4.9e-07,85359.0,85358.0,1.38893098]
["bitfinex","BTCUSD",1744515258880,4.9e-07,85359.0,85358.0,1.38493098]
["bitfinex","BTCUSD",1744515259138,4.9e-07,85359.0,85358.0,1.37139013]
["bitfinex","BTCUSD",1744515260609,4.9e-07,85359.0,85358.0,1.37239013]
["bitfinex","BTCUSD",1744515260864,4.9e-07,85359.0,85358.0,1.38793098]
["bitfinex","BTCUSD",1744515261105,4.9e-07,85359.0,85358.0,1.51033098]
["bitfinex","BTCUSD",1744515261352,4.9e-07,85359.0,85358.0,1.38693098]
["bitfinex","BTCUSD",1744515261571,4.9e-07,85359.0,85358.0,1.38793098]
["bitfinex","BTCUSD",1744515262029,4.9e-07,85359.0,85358.0,1.38693098]
["bitfinex","BTCUSD",1744515262241,4.9e-07,85359.0,85358.0,1.38793098]
["bitfinex","BTCUSD",1744515264681,0.0004226,85394.0,85393.0,0.234211]
["bitfinex","BTCUSD",1744515264935,0.0004226,85394.0,85393.0,0.35739418]
["bitfinex","BTCUSD",1744515265172,0.00088758,85394.0,85393.0,0.35505254]
["bitfinex","BTCUSD",1744515268639,0.00088758,85394.0,85393.0,0.69505254]
["bitfinex","BTCUSD",1744515272019,0.00088758,85394.0,85393.0,0.69605254]
["bitfinex","BTCUSD",1744515272507,0.00088758,85394.0,85393.0,0.69705254]
["bitfinex","BTCUSD",1744515273396,0.00088758,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515273876,5.8e-07,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515274905,5.8e-07,85394.0,85393.0,0.84933667]
["bitfinex","BTCUSD",1744515275105,5.8e-07,85394.0,85393.0,0.84833667]
["bitfinex","BTCUSD",1744515275607,5.8e-07,85394.0,85393.0,0.84933667]
["bitfinex","BTCUSD",1744515279786,5.8e-07,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515279943,5.8e-07,85394.0,85393.0,0.84933667]
["bitfinex","BTCUSD",1744515281069,5.8e-07,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515281280,5.8e-07,85394.0,85393.0,0.84933667]
["bitfinex","BTCUSD",1744515281511,5.8e-07,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515281725,5.8e-07,85394.0,85393.0,0.84933667]
["bitfinex","BTCUSD",1744515282257,5.8e-07,85394.0,85393.0,0.70969667]
["bitfinex","BTCUSD",1744515282560,5.8e-07,85394.0,85393.0,0.84925667]
["bitfinex","BTCUSD",1744515283646,0.00760909,85399.0,85398.0,0.34]
["bitfinex","BTCUSD",1744515283806,0.00774844,85399.0,85398.0,0.46084154]
["bitfinex","BTCUSD",1744515284897,0.00774844,85399.0,85398.0,0.46184154]
["bitfinex","BTCUSD",1744515285208,0.00774844,85399.0,85398.0,0.46284154]
["bitfinex","BTCUSD",1744515286137,0.00774844,85399.0,85398.0,0.60236154]
["bitfinex","BTCUSD",1744515288349,0.00774844,85399.0,85398.0,0.46284154]
["bitfinex","BTCUSD",1744515289745,0.00774844,85399.0,85398.0,0.60236154]
["bitfinex","BTCUSD",1744515299498,0.00774844,85399.0,85398.0,0.63497266]
["bitfinex","BTCUSD",1744515299670,0.00774844,85399.0,85398.0,0.60236154]
["bitfinex","BTCUSD",1744515301246,0.00774844,85399.0,85398.0,0.63497884]
["bitfinex","BTCUSD",1744515305099,0.00774844,85399.0,85398.0,0.63397884]
["bitfinex","BTCUSD",1744515305483,0.00774844,85399.0,85398.0,0.63497884]
["bitfinex","BTCUSD",1744515305684,0.00774844,85399.0,85398.0,0.63397884]
["bitfinex","BTCUSD",1744515305883,0.00774844,85399.0,85398.0,0.63497884]
["bitfinex","BTCUSD",1744515307591,0.00774844,85399.0,85398.0,0.68447884]
["bitfinex","BTCUSD",1744515308125,0.00774844,85399.0,85398.0,0.68347884]
["bitfinex","BTCUSD",1744515308373,4.4e-07,85399.0,85398.0,1.10621969]
["bitfinex","BTCUSD",1744515308576,4.4e-07,85399.0,85398.0,1.10821969]
["bitfinex","BTCUSD",1744515308777,4.4e-07,85399.0,85398.0,1.10921969]
["bitfinex","BTCUSD",1744515308978,4.4e-07,85399.0,85398.0,1.15731969]
["bitfinex","BTCUSD",1744515309275,4.4e-07,85416.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744515309468,4.4e-07,85416.0,85415.0,0.70953239]
["bitfinex","BTCUSD",1744515309704,4.4e-07,85416.0,85415.0,0.74214969]
["bitfinex","BTCUSD",1744515310083,4.4e-07,85416.0,85415.0,0.74314969]
["bitfinex","BTCUSD",1744515311035,4.4e-07,85416.0,85415.0,0.74414969]
["bitfinex","BTCUSD",1744515311481,4.4e-07,85416.0,85415.0,0.74514969]
["bitfinex","BTCUSD",1744515313484,4.4e-07,85416.0,85415.0,1.15434969]
["bitfinex","BTCUSD",1744515313967,5.4e-07,85429.0,85427.0,0.35454085]
["bitfinex","BTCUSD",1744515314210,5.4e-07,85429.0,85428.0,0.74445496]
["bitfinex","BTCUSD",1744515314407,0.00013984,85429.0,85428.0,0.74942602]
["bitfinex","BTCUSD",1744515314614,8.4e-07,85429.0,85428.0,0.71680872]
["bitfinex","BTCUSD",1744515314820,8.4e-07,85429.0,85428.0,0.74927908]
["bitfinex","BTCUSD",1744515315212,8.4e-07,85429.0,85428.0,0.75027908]
["bitfinex","BTCUSD",1744515315595,8.4e-07,85429.0,85428.0,0.73041887]
["bitfinex","BTCUSD",1744515315804,8.4e-07,85429.0,85428.0,0.76286782]
["bitfinex","BTCUSD",1744515315988,8.4e-07,85429.0,85428.0,0.73041887]
["bitfinex","BTCUSD",1744515316794,8.4e-07,85429.0,85428.0,0.73141887]
["bitfinex","BTCUSD",1744515316995,8.4e-07,85429.0,85428.0,0.73041887]
["bitfinex","BTCUSD",1744515317195,8.4e-07,85429.0,85428.0,0.73141887]
["bitfinex","BTCUSD",1744515318423,8.4e-07,85429.0,85428.0,0.73241887]
["bitfinex","BTCUSD",1744515319314,8.4e-07,85429.0,85428.0,0.71687802]
["bitfinex","BTCUSD",1744515319513,8.4e-07,85429.0,85428.0,0.85627802]
["bitfinex","BTCUSD",1744515319709,8.4e-07,85429.0,85428.0,0.84896669]
["bitfinex","BTCUSD",1744515321930,8.4e-07,85429.0,85428.0,0.85627743]
["bitfinex","BTCUSD",1744515325047,8.4e-07,85429.0,85428.0,1.26547743]
["bitfinex","BTCUSD",1744515330101,8.4e-07,85429.0,85428.0,1.12607743]
["bitfinex","BTCUSD",1744515330445,8.4e-07,85429.0,85428.0,1.26543743]
["bitfinex","BTCUSD",1744515333506,8.4e-07,85429.0,85428.0,1.12607743]
["bitfinex","BTCUSD",1744515333663,8.4e-07,85429.0,85428.0,1.26543743]
["bitfinex","BTCUSD",1744515335195,8.4e-07,85429.0,85428.0,1.27997828]
["bitfinex","BTCUSD",1744515339697,8.4e-07,85429.0,85428.0,1.27266754]
["bitfinex","BTCUSD",1744515341780,8.4e-07,85429.0,85428.0,1.30515576]
["bitfinex","BTCUSD",1744515342143,8.4e-07,85429.0,85428.0,1.29061491]
["bitfinex","BTCUSD",1744515343048,0.09500084,85429.0,85428.0,0.15532976]
["bitfinex","BTCUSD",1744515343268,0.09500084,85429.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744515343269,0.011706,85419.0,85412.0,0.011707]
["bitfinex","BTCUSD",1744515343508,0.095,85418.0,85413.0,0.12084154]
["bitfinex","BTCUSD",1744515343727,0.1096763,85418.0,85415.0,0.245857]
["bitfinex","BTCUSD",1744515343943,0.10951619,85418.0,85416.0,0.12084154]
["bitfinex","BTCUSD",1744515344173,0.10951619,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744515344385,0.09483989,85418.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744515344924,0.10948046,85418.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744515345385,0.10848046,85418.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744515346243,0.10848046,85418.0,85417.0,0.12184154]
["bitfinex","BTCUSD",1744515346667,0.10848046,85418.0,85417.0,0.12284154]
["bitfinex","BTCUSD",1744515347580,0.10848046,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1744515348037,0.10848046,85418.0,85417.0,0.001]
["bitfinex","BTCUSD",1744515348386,0.10848046,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1744515348829,0.10848046,85418.0,85417.0,0.001]
["bitfinex","BTCUSD",1744515349063,0.11048046,85418.0,85417.0,0.001]
["bitfinex","BTCUSD",1744515349295,0.23415,85415.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744515349524,0.01459479,85414.0,85411.0,0.13254954]
["bitfinex","BTCUSD",1744515349741,0.01459479,85414.0,85411.0,0.12084154]
["bitfinex","BTCUSD",1744515350156,0.234156,85413.0,85411.0,0.12084154]
["bitfinex","BTCUSD",1744515350637,0.01458404,85412.0,85411.0,0.12084154]
["bitfinex","BTCUSD",1744515351284,0.011707,85413.0,85408.0,0.011708]
["bitfinex","BTCUSD",1744515351488,0.01458404,85412.0,85409.0,0.13254954]
["bitfinex","BTCUSD",1744515351701,0.26045204,85412.0,85409.0,0.12084154]
["bitfinex","BTCUSD",1744515351954,0.24874504,85412.0,85409.0,0.13254954]
["bitfinex","BTCUSD",1744515352366,0.24974504,85412.0,85409.0,0.13254954]
["bitfinex","BTCUSD",1744515352545,0.234164,85411.0,85409.0,0.12084154]
["bitfinex","BTCUSD",1744515352760,0.23417,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744515353136,0.01447745,85407.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744515353730,0.281864,85410.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744515353930,0.01448821,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744515356148,0.01448821,85409.0,85406.0,0.012708]
["bitfinex","BTCUSD",1744515357135,0.01448821,85409.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744515357768,0.0477,85410.0,85407.0,0.24588]
["bitfinex","BTCUSD",1744515357939,0.01448283,85408.0,85407.0,0.24588]
["bitfinex","BTCUSD",1744515358144,0.0477,85410.0,85407.0,0.24588]
["bitfinex","BTCUSD",1744515358372,0.0477,85410.0,85409.0,0.234167]
["bitfinex","BTCUSD",1744515358577,0.00871681,85420.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744515358828,0.00871681,85420.0,85419.0,0.234139]
["bitfinex","BTCUSD",1744515359032,0.0992,85428.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744515359935,8.4e-07,85429.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744515360148,8.4e-07,85429.0,85428.0,0.12084154]
["bitfinex","BTCUSD",1744515361052,0.00100084,85429.0,85428.0,0.12318256]
["bitfinex","BTCUSD",1744515361455,8.4e-07,85429.0,85428.0,0.12318256]
["bitfinex","BTCUSD",1744515361856,0.00300084,85429.0,85428.0,0.46318256]
["bitfinex","BTCUSD",1744515362084,0.00300084,85429.0,85428.0,0.46815278]
["bitfinex","BTCUSD",1744515362508,8.4e-07,85429.0,85428.0,0.46815278]
["bitfinex","BTCUSD",1744515362915,0.00877331,85441.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744515363061,0.00877331,85441.0,85432.0,0.12084154]
["bitfinex","BTCUSD",1744515363807,0.00877331,85441.0,85432.0,0.35494554]
["bitfinex","BTCUSD",1744515364924,0.00877331,85441.0,85432.0,0.35694554]
["bitfinex","BTCUSD",1744515367467,0.00877331,85441.0,85432.0,0.35594554]
["bitfinex","BTCUSD",1744515367897,0.00877331,85441.0,85432.0,0.35694554]
["bitfinex","BTCUSD",1744515368192,0.00877331,85441.0,85432.0,0.35594554]
["bitfinex","BTCUSD",1744515368327,0.0495,85433.0,85432.0,0.235104]
["bitfinex","BTCUSD",1744515368534,0.0495,85433.0,85432.0,0.236104]
["bitfinex","BTCUSD",1744515369159,0.0495,85433.0,85432.0,0.235104]
["bitfinex","BTCUSD",1744515370887,0.011706,85425.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744515371058,0.011705,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744515371259,0.01596215,85424.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744515371428,0.234112,85429.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515371633,0.058205,85430.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744515373223,0.0465,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744515375196,0.04636391,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744515376054,0.04636391,85430.0,85427.0,0.24582]
["bitfinex","BTCUSD",1744515376228,0.058604,85440.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744515376683,0.00877331,85441.0,85433.0,0.12084154]
["bitfinex","BTCUSD",1744515378370,0.00877331,85441.0,85433.0,0.12815315]
["bitfinex","BTCUSD",1744515387983,0.00877331,85441.0,85433.0,0.13049396]
["bitfinex","BTCUSD",1744515388639,0.00877331,85441.0,85433.0,0.12815315]
["bitfinex","BTCUSD",1744515389007,0.00877331,85441.0,85433.0,0.13049386]
["bitfinex","BTCUSD",1744515390040,0.0004226,85445.0,85433.0,0.51549386]
["bitfinex","BTCUSD",1744515390250,0.0004226,85445.0,85433.0,0.51315315]
["bitfinex","BTCUSD",1744515390652,0.00936818,85445.0,85433.0,0.51315315]
["bitfinex","BTCUSD",1744515390871,0.0004226,85445.0,85433.0,0.51315315]
["bitfinex","BTCUSD",1744515391260,0.0004226,85445.0,85433.0,0.51415315]
["bitfinex","BTCUSD",1744515391598,0.0004226,85445.0,85433.0,0.51315315]
["bitfinex","BTCUSD",1744515392003,0.0004226,85445.0,85433.0,0.51515315]
["bitfinex","BTCUSD",1744515392459,0.0004226,85445.0,85433.0,0.51315315]
["bitfinex","BTCUSD",1744515392667,0.0004226,85445.0,85433.0,0.51415315]
["bitfinex","BTCUSD",1744515393733,0.0004226,85445.0,85433.0,0.51515315]
["bitfinex","BTCUSD",1744515397297,0.0004226,85445.0,85433.0,0.51415315]
["bitfinex","BTCUSD",1744515397524,0.0004226,85445.0,85433.0,0.51515315]
["bitfinex","BTCUSD",1744515397733,0.0004226,85445.0,85433.0,0.47015315]
["bitfinex","BTCUSD",1744515397734,0.0468226,85445.0,85433.0,0.47015315]
["bitfinex","BTCUSD",1744515398091,0.0468226,85445.0,85433.0,0.46815315]
["bitfinex","BTCUSD",1744515398305,0.0468226,85445.0,85433.0,0.46915315]
["bitfinex","BTCUSD",1744515398689,0.0468226,85445.0,85433.0,0.46815315]
["bitfinex","BTCUSD",1744515398936,0.0468226,85445.0,85433.0,0.47015315]
["bitfinex","BTCUSD",1744515400176,0.0468226,85445.0,85433.0,0.46915315]
["bitfinex","BTCUSD",1744515400585,0.234074,85443.0,85433.0,0.13015315]
["bitfinex","BTCUSD",1744515400797,0.234096,85435.0,85433.0,0.00931161]
["bitfinex","BTCUSD",1744515401071,0.234096,85435.0,85433.0,0.002]
["bitfinex","BTCUSD",1744515401072,0.0496228,85434.0,85433.0,0.002]
["bitfinex","BTCUSD",1744515401208,0.0654835,85434.0,85433.0,0.002]
["bitfinex","BTCUSD",1744515401672,0.0654835,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1744515401813,0.0771875,85434.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744515402012,0.245806,85433.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744515402354,0.01584995,85432.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515402569,0.07389709,85434.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515402767,0.01585533,85433.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515403033,0.01585533,85433.0,85431.0,0.234107]
["bitfinex","BTCUSD",1744515406453,0.01560416,85433.0,85431.0,0.234107]
["bitfinex","BTCUSD",1744515411657,0.01560416,85433.0,85432.0,0.12084154]
["bitfinex","BTCUSD",1744515412159,0.0004228,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1744515412312,0.0004228,85434.0,85433.0,0.35494254]
["bitfinex","BTCUSD",1744515412738,0.0004228,85434.0,85433.0,0.36225404]
["bitfinex","BTCUSD",1744515412934,0.0004228,85434.0,85433.0,0.35494254]
["bitfinex","BTCUSD",1744515415207,0.0004228,85434.0,85433.0,0.36225369]
["bitfinex","BTCUSD",1744515417547,0.0004228,85434.0,85433.0,0.35494254]
["bitfinex","BTCUSD",1744515419778,0.0004228,85434.0,85433.0,0.234101]
["bitfinex","BTCUSD",1744515419918,0.0004228,85434.0,85433.0,0.74658323]
["bitfinex","BTCUSD",1744515420118,0.0004228,85434.0,85433.0,0.77679524]
["bitfinex","BTCUSD",1744515421458,0.0004228,85434.0,85433.0,0.77779524]
["bitfinex","BTCUSD",1744515422019,0.0004228,85434.0,85433.0,0.7861056]
["bitfinex","BTCUSD",1744515422429,0.0004228,85434.0,85433.0,0.7851056]
["bitfinex","BTCUSD",1744515422858,0.0004228,85434.0,85433.0,0.7861056]
["bitfinex","BTCUSD",1744515424276,0.0004228,85434.0,85433.0,0.77879524]
["bitfinex","BTCUSD",1744515425098,0.0004228,85434.0,85433.0,0.78610561]
["bitfinex","BTCUSD",1744515425925,0.0004228,85434.0,85433.0,0.75355291]
["bitfinex","BTCUSD",1744515426125,0.0004228,85434.0,85433.0,0.78608784]
["bitfinex","BTCUSD",1744515428646,0.0004228,85434.0,85433.0,0.75355291]
["bitfinex","BTCUSD",1744515429511,0.0004228,85434.0,85433.0,0.74624254]
["bitfinex","BTCUSD",1744515430562,0.0004228,85434.0,85433.0,0.70425301]
["bitfinex","BTCUSD",1744515431122,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515431542,0.0004228,85434.0,85433.0,0.83882254]
["bitfinex","BTCUSD",1744515431956,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515432170,0.0004228,85434.0,85433.0,0.83882254]
["bitfinex","BTCUSD",1744515438298,0.0004228,85434.0,85433.0,0.83782254]
["bitfinex","BTCUSD",1744515438518,0.0004228,85434.0,85433.0,0.83882254]
["bitfinex","BTCUSD",1744515438715,0.0004228,85434.0,85433.0,0.83782254]
["bitfinex","BTCUSD",1744515440487,0.0004228,85434.0,85433.0,0.83882254]
["bitfinex","BTCUSD",1744515441219,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515442129,0.0004228,85434.0,85433.0,0.69594254]
["bitfinex","BTCUSD",1744515442343,0.0004228,85434.0,85433.0,0.69494254]
["bitfinex","BTCUSD",1744515443475,0.0004228,85434.0,85433.0,0.69594254]
["bitfinex","BTCUSD",1744515443685,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515443881,0.0004228,85434.0,85433.0,0.69594254]
["bitfinex","BTCUSD",1744515444308,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515448049,0.0004228,85434.0,85433.0,0.69494254]
["bitfinex","BTCUSD",1744515448267,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515454516,0.0004228,85434.0,85433.0,0.72954829]
["bitfinex","BTCUSD",1744515454654,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515455480,0.0004228,85434.0,85433.0,0.72955408]
["bitfinex","BTCUSD",1744515456019,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515456245,0.0004228,85434.0,85433.0,0.72955496]
["bitfinex","BTCUSD",1744515456536,0.0004228,85434.0,85433.0,0.69694254]
["bitfinex","BTCUSD",1744515456736,0.0004228,85434.0,85433.0,0.72955676]
["bitfinex","BTCUSD",1744515458944,0.0004228,85434.0,85433.0,0.77545676]
["bitfinex","BTCUSD",1744515460141,0.0004228,85434.0,85433.0,0.77445676]
["bitfinex","BTCUSD",1744515460498,0.0004228,85434.0,85433.0,0.77545676]
["bitfinex","BTCUSD",1744515462368,0.0004228,85434.0,85433.0,0.72955676]
["bitfinex","BTCUSD",1744515468003,0.0004228,85434.0,85433.0,0.86903676]
["bitfinex","BTCUSD",1744515475238,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515475902,0.0004228,85434.0,85433.0,0.91343676]
["bitfinex","BTCUSD",1744515476334,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515476566,0.0004228,85434.0,85433.0,0.91343676]
["bitfinex","BTCUSD",1744515476791,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515477283,0.0004228,85434.0,85433.0,0.91343676]
["bitfinex","BTCUSD",1744515477502,0.0004228,85434.0,85433.0,0.91243676]
["bitfinex","BTCUSD",1744515477729,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515482166,0.0004228,85434.0,85433.0,0.91343676]
["bitfinex","BTCUSD",1744515482379,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515482582,0.0004228,85434.0,85433.0,0.91343676]
["bitfinex","BTCUSD",1744515482910,0.0004228,85434.0,85433.0,0.91443676]
["bitfinex","BTCUSD",1744515507692,0.0004228,85434.0,85433.0,0.86903676]
["bitfinex","BTCUSD",1744515509764,8e-07,85434.0,85433.0,0.91793676]
["bitfinex","BTCUSD",1744515510315,8e-07,85434.0,85433.0,0.93247761]
["bitfinex","BTCUSD",1744515510763,8e-07,85434.0,85433.0,1.39037761]
["bitfinex","BTCUSD",1744515511780,8e-07,85434.0,85433.0,1.38937761]
["bitfinex","BTCUSD",1744515512732,8e-07,85434.0,85433.0,1.38837761]
["bitfinex","BTCUSD",1744515512933,8e-07,85434.0,85433.0,1.38937761]
["bitfinex","BTCUSD",1744515513326,8e-07,85434.0,85433.0,1.39037761]
["bitfinex","BTCUSD",1744515513845,8e-07,85434.0,85433.0,1.38937761]
["bitfinex","BTCUSD",1744515514393,8e-07,85434.0,85433.0,1.39037761]
["bitfinex","BTCUSD",1744515521673,8e-07,85434.0,85433.0,1.34147761]
["bitfinex","BTCUSD",1744515524082,8e-07,85434.0,85433.0,1.27823676]
["bitfinex","BTCUSD",1744515527466,8e-07,85434.0,85433.0,0.86903676]
["bitfinex","BTCUSD",1744515527870,8e-07,85434.0,85433.0,0.86803676]
["bitfinex","BTCUSD",1744515528115,8e-07,85434.0,85433.0,0.86903676]
["bitfinex","BTCUSD",1744515528316,8e-07,85434.0,85433.0,0.86803676]
["bitfinex","BTCUSD",1744515528637,8e-07,85434.0,85433.0,0.86903676]
["bitfinex","BTCUSD",1744515529588,8e-07,85434.0,85433.0,0.86875676]
["bitfinex","BTCUSD",1744515531094,0.0452,85437.0,85436.0,0.34]
["bitfinex","BTCUSD",1744515531297,0.0452,85437.0,85436.0,0.49345576]
["bitfinex","BTCUSD",1744515532158,0.0452,85437.0,85436.0,0.49445576]
["bitfinex","BTCUSD",1744515532358,0.0452,85437.0,85436.0,0.49545576]
["bitfinex","BTCUSD",1744515534189,0.04501367,85437.0,85436.0,0.49545576]
["bitfinex","BTCUSD",1744515536588,0.0004226,85445.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744515536807,0.0004226,85445.0,85443.0,0.12084154]
["bitfinex","BTCUSD",1744515537338,0.0452,85444.0,85443.0,0.12084154]
["bitfinex","BTCUSD",1744515537765,0.0452,85444.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515538405,0.0452,85444.0,85443.0,0.35591554]
["bitfinex","BTCUSD",1744515538627,0.0452,85444.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515539084,0.0452,85444.0,85443.0,0.35591554]
["bitfinex","BTCUSD",1744515539580,0.0452,85444.0,85443.0,0.35691554]
["bitfinex","BTCUSD",1744515547442,0.0004226,85445.0,85443.0,0.35691554]
["bitfinex","BTCUSD",1744515548701,0.0004226,85445.0,85443.0,0.35591554]
["bitfinex","BTCUSD",1744515548948,0.0004226,85445.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515549137,0.0004226,85445.0,85443.0,0.35691554]
["bitfinex","BTCUSD",1744515554089,0.0004226,85445.0,85444.0,0.00234048]
["bitfinex","BTCUSD",1744515554288,0.0004226,85445.0,85444.0,0.12318202]
["bitfinex","BTCUSD",1744515554447,0.0004226,85445.0,85444.0,0.15576386]
["bitfinex","BTCUSD",1744515555699,0.0004226,85445.0,85444.0,0.15776386]
["bitfinex","BTCUSD",1744515557379,0.0004226,85445.0,85444.0,0.49776386]
["bitfinex","BTCUSD",1744515557582,0.0004226,85445.0,85444.0,0.49542338]
["bitfinex","BTCUSD",1744515566062,0.0004226,85445.0,85444.0,0.63458338]
["bitfinex","BTCUSD",1744515566257,0.0004226,85445.0,85444.0,0.60200154]
["bitfinex","BTCUSD",1744515570286,0.0004226,85445.0,85444.0,0.26200154]
["bitfinex","BTCUSD",1744515570806,0.0004226,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1744515570937,0.0952226,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1744515571134,0.1304235,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1744515571539,0.011703,85443.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515571767,0.01326463,85442.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515572327,0.02190215,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515572819,0.0341614,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515576327,0.01325925,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515578864,0.01325925,85441.0,85438.0,0.245791]
["bitfinex","BTCUSD",1744515579097,0.01325925,85441.0,85431.0,0.245811]
["bitfinex","BTCUSD",1744515579098,0.0498,85437.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744515579285,0.0498,85437.0,85435.0,0.245797]
["bitfinex","BTCUSD",1744515579491,0.01313119,85436.0,85435.0,0.245797]
["bitfinex","BTCUSD",1744515580793,0.05839035,85442.0,85441.0,0.234079]
["bitfinex","BTCUSD",1744515581003,0.0004226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515581198,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515583753,0.0014226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515584274,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515585771,0.0014226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515586515,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515599815,0.0004226,85445.0,85444.0,0.35591254]
["bitfinex","BTCUSD",1744515601271,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515601473,0.0004226,85445.0,85444.0,0.44901254]
["bitfinex","BTCUSD",1744515601684,0.0004226,85445.0,85444.0,0.79001254]
["bitfinex","BTCUSD",1744515602060,0.0004226,85445.0,85444.0,0.78901254]
["bitfinex","BTCUSD",1744515602534,0.0004226,85445.0,85444.0,0.79001254]
["bitfinex","BTCUSD",1744515603353,0.0004226,85445.0,85444.0,0.69591254]
["bitfinex","BTCUSD",1744515603587,0.0004226,85445.0,85444.0,0.46284154]
["bitfinex","BTCUSD",1744515603739,0.0004226,85445.0,85444.0,0.12284154]
["bitfinex","BTCUSD",1744515604681,0.0004226,85445.0,85444.0,0.12184154]
["bitfinex","BTCUSD",1744515604860,0.0004226,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744515607975,0.0223141,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744515610502,0.0332701,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744515620548,0.04648772,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744515620963,0.09278772,85445.0,85439.0,0.245788]
["bitfinex","BTCUSD",1744515621216,0.3136381,85445.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744515621435,0.0332701,85445.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515621628,0.01321225,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515621780,0.0328475,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515623423,0.0328475,85444.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515626361,0.0218915,85444.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515629401,0.0328436,85444.0,85443.0,0.35491554]
["bitfinex","BTCUSD",1744515634145,0.0328436,85444.0,85443.0,0.34843371]
["bitfinex","BTCUSD",1744515636854,0.0328436,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515637416,0.05192306,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515638652,0.0328436,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515641512,0.05192306,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515650377,0.0328436,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515652862,0.0218915,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515656199,0.03284995,85444.0,85443.0,0.22759217]
["bitfinex","BTCUSD",1744515658963,0.03284995,85444.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744515659113,0.0218915,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515659320,0.04096058,85443.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744515659730,0.234086,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515660108,0.01904256,85438.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515660319,0.01904256,85438.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744515660528,0.0218915,85437.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744515660991,0.04092345,85436.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744515661190,0.051884,85436.0,85435.0,0.246798]
["bitfinex","BTCUSD",1744515661670,0.051884,85436.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744515662076,0.04092345,85436.0,85435.0,0.247798]
["bitfinex","BTCUSD",1744515662305,0.04092345,85436.0,85435.0,0.246798]
["bitfinex","BTCUSD",1744515662804,0.04092345,85436.0,85435.0,0.247798]
["bitfinex","BTCUSD",1744515663769,0.05188146,85436.0,85435.0,0.246798]
["bitfinex","BTCUSD",1744515663967,0.05188146,85436.0,85435.0,0.247798]
["bitfinex","BTCUSD",1744515664645,0.05188146,85436.0,85435.0,0.246798]
["bitfinex","BTCUSD",1744515664892,0.05188146,85436.0,85435.0,0.247798]
["bitfinex","BTCUSD",1744515665110,0.05188146,85436.0,85435.0,0.246798]
["bitfinex","BTCUSD",1744515665300,0.05188146,85436.0,85435.0,0.247798]
["bitfinex","BTCUSD",1744515674296,0.03284951,85436.0,85435.0,0.36863954]
["bitfinex","BTCUSD",1744515674451,0.0218915,85436.0,85435.0,0.36863954]
["bitfinex","BTCUSD",1744515675200,0.245768,85447.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744515675398,0.234067,85446.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744515675571,0.234082,85440.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515675891,0.01902901,85439.0,85437.0,0.13254554]
["bitfinex","BTCUSD",1744515676238,0.245777,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515676411,0.00870234,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515676568,0.04093861,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515678461,0.04093861,85440.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515678462,0.05264261,85440.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515678662,0.234087,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515679119,0.040928,85438.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744515679869,0.02190429,85438.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744515680069,0.02190429,85438.0,85436.0,0.001]
["bitfinex","BTCUSD",1744515680323,0.25599429,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1744515680480,0.011704,85435.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744515680693,0.04092269,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1744515680892,0.02090429,85437.0,85436.0,0.235093]
["bitfinex","BTCUSD",1744515681157,0.02090429,85437.0,85436.0,0.35593454]
["bitfinex","BTCUSD",1744515681342,0.02090429,85437.0,85436.0,0.35693454]
["bitfinex","BTCUSD",1744515681535,0.02090429,85437.0,85436.0,0.35493454]
["bitfinex","BTCUSD",1744515681747,0.0004226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515684381,0.0014226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515685497,0.01029866,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515686459,0.02047477,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515686608,0.0014226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515686790,0.02047477,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515686990,0.02047477,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515687199,0.0014226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515688055,0.02047477,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744515688271,0.234077,85442.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744515688484,0.245774,85444.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515688700,0.01903096,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515688959,0.245774,85444.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515689163,0.01903096,85441.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744515689315,0.245774,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515689655,0.234071,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515690940,0.02109993,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515692601,0.001,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515693016,0.02191318,85443.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515693168,0.02191318,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515693900,0.02191318,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515695841,0.02291318,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515701663,0.04195808,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515703655,0.02291318,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515710069,0.02291318,85442.0,85441.0,0.05839515]
["bitfinex","BTCUSD",1744515710484,0.001,85442.0,85441.0,0.05839515]
["bitfinex","BTCUSD",1744515711275,0.001,85442.0,85441.0,0.17923669]
["bitfinex","BTCUSD",1744515729289,0.001,85442.0,85441.0,0.13243669]
["bitfinex","BTCUSD",1744515750460,0.001,85442.0,85441.0,0.1651794]
["bitfinex","BTCUSD",1744515765762,0.001,85442.0,85441.0,0.13243669]
["bitfinex","BTCUSD",1744515777275,0.001,85442.0,85441.0,0.16748668]
["bitfinex","BTCUSD",1744515777657,0.001,85442.0,85441.0,0.21374608]
["bitfinex","BTCUSD",1744515782070,0.001,85442.0,85441.0,0.21608657]
["bitfinex","BTCUSD",1744515782291,0.001,85442.0,85441.0,0.21374608]
["bitfinex","BTCUSD",1744515785218,0.001,85442.0,85441.0,0.16514608]
["bitfinex","BTCUSD",1744515788033,0.001,85442.0,85441.0,0.13243669]
["bitfinex","BTCUSD",1744515788449,0.02292077,85442.0,85441.0,0.13243669]
["bitfinex","BTCUSD",1744515789258,0.0338803,85442.0,85441.0,0.13243669]
["bitfinex","BTCUSD",1744515791070,0.0338803,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515793879,0.0527899,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515794120,0.0338803,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515794349,0.0527899,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515795411,0.0338803,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515797104,0.02292077,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515797309,0.03387443,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515803660,0.02292077,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515813025,0.03387458,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515814288,0.02292077,85442.0,85441.0,0.01159515]
["bitfinex","BTCUSD",1744515815192,0.02292077,85442.0,85429.0,0.23411]
["bitfinex","BTCUSD",1744515815193,0.06972077,85442.0,85429.0,0.23411]
["bitfinex","BTCUSD",1744515815399,0.234089,85438.0,85431.0,0.234106]
["bitfinex","BTCUSD",1744515815577,0.28659985,85437.0,85431.0,0.234106]
["bitfinex","BTCUSD",1744515815800,0.0495,85433.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744515816096,0.02192077,85432.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515816295,0.04077534,85432.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515816492,0.02192077,85431.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515816901,0.04077004,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515817307,0.05172609,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515818011,0.05272609,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515818302,0.03387682,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515818512,0.03487682,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515819258,0.05372609,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515825475,0.03487682,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515826050,0.02392077,85431.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744515829757,0.002,85431.0,85430.0,0.41455354]
["bitfinex","BTCUSD",1744515830686,0.001,85431.0,85430.0,0.41455354]
["bitfinex","BTCUSD",1744515830862,0.01094828,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515831020,0.03284498,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515831212,0.0517611,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744515831622,0.011703,85443.0,85439.0,0.234083]
["bitfinex","BTCUSD",1744515831825,0.0989611,85444.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515832140,0.01890552,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515832338,0.0517558,85443.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515832539,0.04080222,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515833148,0.0218967,85441.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515833473,0.01889491,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515833774,0.05173989,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515834761,0.05373989,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515835716,0.05473989,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744515837919,0.05473989,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515838319,0.03584498,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515839120,0.03384498,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515839530,0.03284498,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515839867,0.03484498,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515840834,0.03584498,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515843489,0.05473989,85440.0,85439.0,0.13254554]
["bitfinex","BTCUSD",1744515844288,0.011704,85439.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744515844488,0.05473989,85440.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515844686,0.0188843,85438.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515844839,0.0218967,85437.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515845171,0.05172397,85437.0,85436.0,0.245797]
["bitfinex","BTCUSD",1744515845978,0.05272397,85437.0,85436.0,0.36663854]
["bitfinex","BTCUSD",1744515846182,0.01194828,85437.0,85436.0,0.36663854]
["bitfinex","BTCUSD",1744515846841,0.01294828,85437.0,85436.0,0.36663854]
["bitfinex","BTCUSD",1744515847631,0.03485843,85437.0,85436.0,0.36663854]
["bitfinex","BTCUSD",1744515848697,0.05359557,85437.0,85436.0,0.36663854]
["bitfinex","BTCUSD",1744515850015,0.05359557,85437.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515850357,0.03285843,85436.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515850655,0.01872653,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515850870,0.04063668,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515851517,0.05158496,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515851928,0.05258496,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515853073,0.05358496,85435.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515859403,0.05358496,85435.0,85434.0,0.407862]
["bitfinex","BTCUSD",1744515860109,0.05358496,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515860560,0.09898496,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515861236,0.09698496,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515861736,0.10098496,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515865107,0.28616735,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515866360,0.82039583,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515867427,0.81639583,85435.0,85434.0,0.396158]
["bitfinex","BTCUSD",1744515867574,0.82439583,85435.0,85434.0,0.397158]
["bitfinex","BTCUSD",1744515867789,1.16439583,85435.0,85434.0,0.397158]
["bitfinex","BTCUSD",1744515868223,1.04366735,85435.0,85434.0,0.397158]
["bitfinex","BTCUSD",1744515868686,1.04366735,85435.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515868687,0.0965,85421.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515868875,0.02191015,85420.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515869101,0.06115609,85420.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515869242,0.20748676,85420.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515869446,0.85493524,85420.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515870105,1.26843524,85420.0,85419.0,0.0001393]
["bitfinex","BTCUSD",1744515870302,1.31643524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515870566,1.31443524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515870761,1.32043524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515871182,1.31543524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515871381,1.32343524,85420.0,85419.0,0.0010003]
["bitfinex","BTCUSD",1744515871701,1.31543524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515871880,1.32043524,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515872698,1.19970676,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515873035,1.20970676,85420.0,85419.0,0.0010003]
["bitfinex","BTCUSD",1744515873234,1.30470676,85420.0,85419.0,0.0010003]
["bitfinex","BTCUSD",1744515873600,1.32170676,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515874046,1.44243524,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515877218,1.32170676,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515877781,1.20720591,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515878120,1.22174676,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515887651,0.99196437,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515890975,0.23846437,85420.0,85419.0,0.0030003]
["bitfinex","BTCUSD",1744515891420,0.23846437,85420.0,85419.0,0.2371393]
["bitfinex","BTCUSD",1744515891597,0.10010437,85420.0,85419.0,0.2371393]
["bitfinex","BTCUSD",1744515892277,0.07910437,85420.0,85419.0,0.2351393]
["bitfinex","BTCUSD",1744515892478,0.06027428,85420.0,85419.0,0.2341393]
["bitfinex","BTCUSD",1744515892682,0.05469573,85420.0,85419.0,0.2840393]
["bitfinex","BTCUSD",1744515892892,0.05469573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515893287,0.05369573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515893496,0.04569573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515893694,0.04869573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515893861,0.05069573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515894236,0.04769573,85420.0,85419.0,0.2830393]
["bitfinex","BTCUSD",1744515894416,0.03885843,85420.0,85419.0,0.44918084]
["bitfinex","BTCUSD",1744515894744,0.04085843,85420.0,85419.0,0.44918084]
["bitfinex","BTCUSD",1744515894968,0.01894828,85420.0,85419.0,0.44918084]
["bitfinex","BTCUSD",1744515895186,0.008,85420.0,85419.0,0.44918084]
["bitfinex","BTCUSD",1744515895740,0.02185213,85436.0,85435.0,0.327396]
["bitfinex","BTCUSD",1744515896536,0.02185213,85436.0,85435.0,0.44823754]
["bitfinex","BTCUSD",1744515896767,0.0004226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515897143,0.02226165,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515897513,0.04211767,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515899064,0.04611767,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515899472,0.03520318,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744515900887,0.03520318,85445.0,85444.0,0.282071]
["bitfinex","BTCUSD",1744515901225,0.01336413,85445.0,85444.0,0.282071]
["bitfinex","BTCUSD",1744515902254,0.00936413,85445.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744515902465,0.01036413,85445.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744515903047,0.00936413,85445.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744515903259,0.01301449,85444.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744515903465,0.00936413,85445.0,85443.0,0.234072]
["bitfinex","BTCUSD",1744515903647,0.011704,85440.0,85430.0,0.059705]
["bitfinex","BTCUSD",1744515903876,0.02471509,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515906507,0.02571509,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515907418,0.011704,85438.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515907840,0.01303099,85437.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515908266,0.011704,85435.0,85430.0,0.234107]
["bitfinex","BTCUSD",1744515908421,0.01301507,85434.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744515908632,0.01301507,85434.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515909016,0.011704,85436.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515909211,0.03481386,85435.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515909520,0.03481386,85435.0,85433.0,0.001]
["bitfinex","BTCUSD",1744515909743,0.02179348,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1744515910253,0.03480855,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1744515910493,0.01301507,85434.0,85432.0,0.245809]
["bitfinex","BTCUSD",1744515910745,0.0348158,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1744515910984,0.04440389,85437.0,85433.0,0.012705]
["bitfinex","BTCUSD",1744515911730,0.03482641,85436.0,85433.0,0.246804]
["bitfinex","BTCUSD",1744515911930,0.03482641,85436.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515912064,0.01302568,85436.0,85433.0,0.246804]
["bitfinex","BTCUSD",1744515912264,0.01302568,85436.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515912509,0.02180672,85435.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515912808,0.01302038,85435.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744515913196,0.011704,85437.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515913515,0.02181115,85436.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744515914866,0.02181115,85436.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744515915281,0.011704,85434.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744515915486,0.00936413,85445.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744515915684,0.00936413,85445.0,85441.0,0.234077]
["bitfinex","BTCUSD",1744515915991,0.02261396,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515916282,0.02182878,85443.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515916662,0.01091096,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515916866,0.03273974,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515919046,0.03473974,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515919451,0.03673974,85442.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744515919666,0.03673974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515919993,0.03773974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515920428,0.03573974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515920875,0.03773974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515921398,0.03273974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515921682,0.03373974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515927196,0.03273974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515927391,0.03373974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515928316,0.03273974,85442.0,85441.0,0.057703]
["bitfinex","BTCUSD",1744515928854,0.03273974,85442.0,85441.0,0.058703]
["bitfinex","BTCUSD",1744515934558,0.02182878,85442.0,85441.0,0.058703]
["bitfinex","BTCUSD",1744515934713,0.0327804,85442.0,85441.0,0.058703]
["bitfinex","BTCUSD",1744515939389,0.0327804,85442.0,85441.0,0.047]
["bitfinex","BTCUSD",1744515939913,0.04585219,85442.0,85441.0,0.047]
["bitfinex","BTCUSD",1744515940800,0.27992819,85442.0,85441.0,0.047]
["bitfinex","BTCUSD",1744515946814,0.27992819,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515961571,0.35918202,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515961772,0.40648202,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515962153,0.32722819,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515962575,0.37562819,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515962975,0.32922819,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515963171,0.28192819,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1744515963623,0.234098,85435.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515963999,0.03485338,85434.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515964347,0.26895438,85434.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515964469,0.02182878,85433.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515964661,0.0327804,85432.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515964861,0.04579439,85432.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515965066,0.04579439,85432.0,85431.0,0.0467]
["bitfinex","BTCUSD",1744515965585,0.04579439,85432.0,85431.0,0.0477]
["bitfinex","BTCUSD",1744515966721,0.03484277,85432.0,85431.0,0.0457]
["bitfinex","BTCUSD",1744515967126,0.03484277,85432.0,85431.0,0.0467]
["bitfinex","BTCUSD",1744515969939,0.01301399,85432.0,85431.0,0.0467]
["bitfinex","BTCUSD",1744515970497,0.24711799,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1744515971944,0.26902534,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1744515972098,0.27002534,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1744515972869,0.234115,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515973228,0.01297931,85427.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515974047,0.01297931,85427.0,85425.0,0.012706]
["bitfinex","BTCUSD",1744515974218,0.01297931,85427.0,85425.0,0.014706]
["bitfinex","BTCUSD",1744515974423,0.01297931,85427.0,85425.0,0.012706]
["bitfinex","BTCUSD",1744515974676,0.01297931,85427.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515974860,0.01297931,85427.0,85425.0,0.014706]
["bitfinex","BTCUSD",1744515979914,0.01297931,85427.0,85425.0,0.248827]
["bitfinex","BTCUSD",1744515980067,0.23411,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744515980632,0.23411,85430.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744515980914,0.23411,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744515982983,0.23411,85430.0,85427.0,0.013705]
["bitfinex","BTCUSD",1744515983483,0.23411,85430.0,85427.0,0.002]
["bitfinex","BTCUSD",1744515984684,0.234115,85428.0,85427.0,0.002]
["bitfinex","BTCUSD",1744515985594,0.234115,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515985753,0.134115,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744515985954,0.134115,85428.0,85427.0,0.002]
["bitfinex","BTCUSD",1744515986337,0.14709201,85428.0,85427.0,0.002]
["bitfinex","BTCUSD",1744515986704,0.234126,85425.0,85416.0,0.34]
["bitfinex","BTCUSD",1744515986874,0.234131,85423.0,85420.0,0.13254754]
["bitfinex","BTCUSD",1744515987076,0.01294496,85424.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744515987287,0.234126,85425.0,85422.0,0.13254754]
["bitfinex","BTCUSD",1744515987627,0.234128,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744515987805,0.234135,85421.0,85419.0,0.0020003]
["bitfinex","BTCUSD",1744515988989,0.23413,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744515989605,0.23413,85423.0,85422.0,0.001]
["bitfinex","BTCUSD",1744515990122,0.234134,85421.0,85420.0,0.004]
["bitfinex","BTCUSD",1744515990466,0.234134,85421.0,85420.0,0.002]
["bitfinex","BTCUSD",1744515990606,0.230134,85421.0,85420.0,0.002]
["bitfinex","BTCUSD",1744515990811,0.230134,85421.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515991062,0.0481,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515991196,0.0962,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515991397,0.10507586,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515992064,0.00887586,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515992221,0.00487586,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515992426,0.230134,85421.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515992622,0.011706,85422.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515992823,0.002,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515995902,0.004,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744515999495,0.238137,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516000580,0.004,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516001460,0.01685454,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516002112,0.25099154,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516004427,0.29719154,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516006275,0.01685454,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516010819,0.004,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516011027,0.01681643,85420.0,85419.0,3e-07]
["bitfinex","BTCUSD",1744516012170,0.004,85420.0,85419.0,0.16784184]
["bitfinex","BTCUSD",1744516012600,0.004,85420.0,85419.0,0.21608288]
["bitfinex","BTCUSD",1744516012820,0.004,85420.0,85419.0,0.55608288]
["bitfinex","BTCUSD",1744516012960,0.004,85420.0,85419.0,0.55374184]
["bitfinex","BTCUSD",1744516013167,0.4135,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744516013409,0.01072212,85443.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744516013614,0.01072212,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744516014637,0.02244231,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744516014842,0.02244231,85443.0,85440.0,0.234081]
["bitfinex","BTCUSD",1744516015086,0.02244231,85443.0,85441.0,0.234077]
["bitfinex","BTCUSD",1744516015325,0.02244231,85443.0,85440.0,0.245785]
["bitfinex","BTCUSD",1744516015633,0.03444231,85443.0,85440.0,0.245785]
["bitfinex","BTCUSD",1744516016323,0.04244231,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1744516016479,0.03444231,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1744516016655,0.03940873,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1744516017337,0.04740873,85443.0,85441.0,0.001]
["bitfinex","BTCUSD",1744516017501,0.04740873,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744516018048,0.04068854,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744516018423,0.02996642,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744516018648,0.01396642,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744516018851,0.013,85443.0,85442.0,0.3572582]
["bitfinex","BTCUSD",1744516019065,0.0004226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744516019268,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516020628,0.0044226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516022020,0.0064226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516037232,0.0064226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516038229,0.0044226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516038404,0.0014226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516038868,0.0024226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516039584,0.0004226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516040048,0.0014226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516041067,0.0024226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516041601,0.0014226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516041735,0.0024226,85445.0,85444.0,0.45151254]
["bitfinex","BTCUSD",1744516041931,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516083928,0.0024226,85445.0,85444.0,0.43516569]
["bitfinex","BTCUSD",1744516084130,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516084541,0.0024226,85445.0,85444.0,0.43515743]
["bitfinex","BTCUSD",1744516084935,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516088226,0.0024226,85445.0,85444.0,0.43517314]
["bitfinex","BTCUSD",1744516088431,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516088724,0.0024226,85445.0,85444.0,0.43517631]
["bitfinex","BTCUSD",1744516088929,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516089139,0.0024226,85445.0,85444.0,0.43517641]
["bitfinex","BTCUSD",1744516089342,0.0024226,85445.0,85444.0,0.40241254]
["bitfinex","BTCUSD",1744516089572,0.0024226,85445.0,85444.0,0.43517674]
["bitfinex","BTCUSD",1744516095278,0.0024226,85445.0,85444.0,0.38767674]
["bitfinex","BTCUSD",1744516095482,0.0024226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516109862,0.0024226,85445.0,85444.0,0.38767972]
["bitfinex","BTCUSD",1744516111062,0.0024226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516127792,0.0024226,85445.0,85442.0,0.245779]
["bitfinex","BTCUSD",1744516127793,0.011703,85441.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744516128023,0.0488,85443.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744516128194,0.00869822,85440.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744516128398,0.0488,85443.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744516128597,0.00869822,85440.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744516128798,0.011703,85442.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744516129266,0.011703,85441.0,85436.0,0.245795]
["bitfinex","BTCUSD",1744516129384,0.011704,85440.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744516129733,0.011704,85440.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744516129941,0.058104,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744516130504,0.011704,85437.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744516130703,0.011704,85437.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744516130902,0.011704,85437.0,85435.0,0.001]
["bitfinex","BTCUSD",1744516131304,0.011704,85437.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744516131616,0.245795,85437.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744516131824,0.011704,85437.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744516132129,0.011704,85437.0,85434.0,0.012704]
["bitfinex","BTCUSD",1744516132509,0.058104,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516132826,0.06981146,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516132997,0.05810746,85439.0,85436.0,0.245797]
["bitfinex","BTCUSD",1744516133190,0.05810746,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744516133452,0.05810746,85439.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516133718,0.058104,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744516135203,0.0004226,85445.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744516135616,0.0004226,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744516137349,0.0044226,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744516137929,0.0054226,85445.0,85444.0,0.12084154]
["bitfinex","BTCUSD",1744516139349,0.0171256,85445.0,85440.0,0.245785]
["bitfinex","BTCUSD",1744516139509,0.0171256,85445.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744516139695,0.0072632,85444.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744516142137,0.0072632,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744516142308,0.245787,85440.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516142451,0.011704,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744516142657,0.01894068,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744516143382,0.00723668,85439.0,85436.0,0.245795]
["bitfinex","BTCUSD",1744516143558,0.00723668,85439.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744516143762,0.011703,85441.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744516144056,0.00821258,85439.0,85436.0,0.247795]
["bitfinex","BTCUSD",1744516144264,0.001,85439.0,85436.0,0.247795]
["bitfinex","BTCUSD",1744516144466,0.00720727,85438.0,85436.0,0.247795]
["bitfinex","BTCUSD",1744516145283,0.00720727,85438.0,85436.0,0.013704]
["bitfinex","BTCUSD",1744516145494,0.00720727,85438.0,85436.0,0.002]
["bitfinex","BTCUSD",1744516146744,0.00720727,85438.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516147151,0.00820727,85438.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744516147455,0.00820727,85438.0,85436.0,0.35493454]
["bitfinex","BTCUSD",1744516147783,0.011702,85452.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744516149879,0.0014226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744516150223,0.0034226,85445.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744516151426,0.0034226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516152600,0.0024226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516152854,0.0004226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516153265,0.0014226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516165080,0.0014226,85445.0,85444.0,0.40461254]
["bitfinex","BTCUSD",1744516169678,0.0014226,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516171558,0.0233109,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516171962,0.03425507,85445.0,85444.0,0.35491254]
["bitfinex","BTCUSD",1744516172625,0.03425507,85445.0,85444.0,0.45181254]
["bitfinex","BTCUSD",1744516173128,0.0014226,85445.0,85444.0,0.45181254]
["bitfinex","BTCUSD",1744516173646,0.0004226,85445.0,85444.0,0.45181254]
["bitfinex","BTCUSD",1744516177229,0.0004226,85445.0,85444.0,0.79181254]
["bitfinex","BTCUSD",1744516177609,0.0004226,85445.0,85444.0,0.8245124]
["bitfinex","BTCUSD",1744516178728,0.0004226,85445.0,85444.0,0.8265124]
["bitfinex","BTCUSD",1744516179829,0.0004226,85445.0,85444.0,0.8275124]
["bitfinex","BTCUSD",1744516194210,6e-07,85445.0,85444.0,0.8275124]
["bitfinex","BTCUSD",1744516202240,6.8e-07,85453.0,85444.0,1.2367124]
["bitfinex","BTCUSD",1744516202456,8.8e-07,85455.0,85454.0,0.574044]
["bitfinex","BTCUSD",1744516202656,8.8e-07,85455.0,85454.0,0.8650254]
["bitfinex","BTCUSD",1744516203837,4.731e-05,85455.0,85454.0,0.8650254]
["bitfinex","BTCUSD",1744516204839,0.00204731,85455.0,85454.0,0.8650254]
["bitfinex","BTCUSD",1744516205570,0.00304731,85455.0,85454.0,0.8650254]
["bitfinex","BTCUSD",1744516212441,0.00304731,85455.0,85454.0,0.83232554]
["bitfinex","BTCUSD",1744516213466,0.0978,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744516213655,0.0978,85454.0,85452.0,0.234046]
["bitfinex","BTCUSD",1744516213867,0.037998,85453.0,85452.0,0.234046]
["bitfinex","BTCUSD",1744516214874,0.04673612,85453.0,85452.0,0.234046]
["bitfinex","BTCUSD",1744516215237,0.011702,85450.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744516215490,0.06990431,85449.0,85447.0,0.245764]
["bitfinex","BTCUSD",1744516215647,0.07500693,85449.0,85447.0,0.245764]
["bitfinex","BTCUSD",1744516216051,0.02190431,85448.0,85447.0,0.245764]
["bitfinex","BTCUSD",1744516216409,0.02700001,85448.0,85447.0,0.245764]
["bitfinex","BTCUSD",1744516216574,0.03795216,85448.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744516218221,0.03795216,85448.0,85447.0,0.13254454]
["bitfinex","BTCUSD",1744516218418,0.03285646,85448.0,85447.0,0.13254454]
["bitfinex","BTCUSD",1744516218593,0.02190431,85448.0,85447.0,0.13254454]
["bitfinex","BTCUSD",1744516218789,0.0484232,85462.0,85453.0,0.234046]
["bitfinex","BTCUSD",1744516218981,0.0484232,85462.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516219179,0.02191738,85455.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516219575,4.731e-05,85455.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516220250,0.00404731,85455.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516220591,0.00304731,85455.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516221011,0.00404731,85455.0,85454.0,0.12084154]
["bitfinex","BTCUSD",1744516221701,0.00404731,85455.0,85454.0,0.50804154]
["bitfinex","BTCUSD",1744516221898,5.1e-07,85458.0,85457.0,0.574035]
["bitfinex","BTCUSD",1744516222135,5.1e-07,85458.0,85457.0,0.69487654]
["bitfinex","BTCUSD",1744516222726,5.1e-07,85458.0,85457.0,0.70641478]
["bitfinex","BTCUSD",1744516223917,0.00100051,85458.0,85457.0,0.70641478]
["bitfinex","BTCUSD",1744516224756,0.00100051,85458.0,85457.0,0.73907005]
["bitfinex","BTCUSD",1744516225482,5.1e-07,85458.0,85457.0,0.73907005]
["bitfinex","BTCUSD",1744516226533,5.1e-07,85458.0,85457.0,0.70641478]
["bitfinex","BTCUSD",1744516228359,5.1e-07,85459.0,85458.0,0.34]
["bitfinex","BTCUSD",1744516228523,5.1e-07,85459.0,85458.0,0.46084154]
["bitfinex","BTCUSD",1744516229623,0.00300051,85459.0,85458.0,0.46084154]
["bitfinex","BTCUSD",1744516229817,4.1e-07,85465.0,85464.0,0.574016]
["bitfinex","BTCUSD",1744516230022,4.1e-07,85465.0,85464.0,0.69485754]
["bitfinex","BTCUSD",1744516230899,4.682e-05,85465.0,85464.0,0.69485754]
["bitfinex","BTCUSD",1744516232210,4.682e-05,85465.0,85464.0,0.69885754]
["bitfinex","BTCUSD",1744516232414,8.2e-07,85465.0,85464.0,0.77885553]
["bitfinex","BTCUSD",1744516232629,8.2e-07,85465.0,85464.0,0.78085553]
["bitfinex","BTCUSD",1744516232803,8.2e-07,85465.0,85464.0,0.78086247]
["bitfinex","BTCUSD",1744516233360,8.2e-07,85465.0,85464.0,0.74825754]
["bitfinex","BTCUSD",1744516233675,8.2e-07,85465.0,85464.0,1.19005689]
["bitfinex","BTCUSD",1744516233863,8.2e-07,85465.0,85464.0,1.23845689]
["bitfinex","BTCUSD",1744516235876,8.2e-07,85465.0,85464.0,1.25299774]
["bitfinex","BTCUSD",1744516239522,8.2e-07,85465.0,85464.0,1.22039839]
["bitfinex","BTCUSD",1744516250529,8.2e-07,85465.0,85464.0,1.25299669]
["bitfinex","BTCUSD",1744516255448,8.2e-07,85465.0,85464.0,1.39027669]
["bitfinex","BTCUSD",1744516256923,4.2e-07,85476.0,85475.0,0.573986]
["bitfinex","BTCUSD",1744516257119,4.683e-05,85476.0,85475.0,0.72742584]
["bitfinex","BTCUSD",1744516260147,4.683e-05,85476.0,85475.0,0.86470584]
["bitfinex","BTCUSD",1744516264824,8.3e-07,85476.0,85475.0,0.86470584]
["bitfinex","BTCUSD",1744516265812,7.3e-07,85489.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744516266013,0.02,85494.0,85486.0,0.011697]
["bitfinex","BTCUSD",1744516266014,7.3e-07,85494.0,85493.0,0.34]
["bitfinex","BTCUSD",1744516266217,7.3e-07,85494.0,85493.0,0.63063984]
["bitfinex","BTCUSD",1744516266461,0.00046496,85494.0,85493.0,0.63063984]
["bitfinex","BTCUSD",1744516267528,0.00046496,85494.0,85493.0,0.64335276]
["bitfinex","BTCUSD",1744516268894,0.00046496,85494.0,85493.0,0.59904154]
["bitfinex","BTCUSD",1744516270415,0.00046496,85494.0,85493.0,0.61098637]
["bitfinex","BTCUSD",1744516273670,9.6e-07,85494.0,85493.0,0.61098637]
["bitfinex","BTCUSD",1744516281317,9.6e-07,85494.0,85493.0,0.47378637]
["bitfinex","BTCUSD",1744516281488,9.6e-07,85494.0,85493.0,0.61094637]
["bitfinex","BTCUSD",1744516289806,6.5e-07,85500.0,85499.0,0.57392]
["bitfinex","BTCUSD",1744516290013,6.5e-07,85500.0,85499.0,0.69476154]
["bitfinex","BTCUSD",1744516291296,6.5e-07,85500.0,85499.0,2.40120773]
["bitfinex","BTCUSD",1744516292083,0.002,85519.0,85510.0,0.57389]
["bitfinex","BTCUSD",1744516292298,0.002,85519.0,85510.0,0.83189154]
["bitfinex","BTCUSD",1744516294629,0.002,85519.0,85510.0,0.83389154]
["bitfinex","BTCUSD",1744516295454,0.002,85519.0,85510.0,0.83489154]
["bitfinex","BTCUSD",1744516302116,0.047,85515.0,85510.0,0.83489154]
["bitfinex","BTCUSD",1744516304447,0.002,85519.0,85510.0,0.83489154]
["bitfinex","BTCUSD",1744516307972,0.002,85519.0,85518.0,0.573868]
["bitfinex","BTCUSD",1744516308169,0.002,85519.0,85518.0,0.69470954]
["bitfinex","BTCUSD",1744516309075,0.047,85534.0,85528.0,0.233841]
["bitfinex","BTCUSD",1744516309227,0.0465,85540.0,85528.0,0.35702061]
["bitfinex","BTCUSD",1744516309428,0.000423,85541.0,85528.0,0.69468254]
["bitfinex","BTCUSD",1744516310375,0.0044229,85529.0,85528.0,0.69514677]
["bitfinex","BTCUSD",1744516310671,0.0004229,85529.0,85528.0,0.69514677]
["bitfinex","BTCUSD",1744516311033,0.0014229,85529.0,85528.0,0.69514677]
["bitfinex","BTCUSD",1744516311556,0.0014229,85529.0,85528.0,0.70704213]
["bitfinex","BTCUSD",1744516314088,0.0014229,85529.0,85528.0,0.84404213]
["bitfinex","BTCUSD",1744516314234,0.0479229,85529.0,85528.0,0.69514677]
["bitfinex","BTCUSD",1744516314688,0.0014229,85529.0,85528.0,0.69514677]
["bitfinex","BTCUSD",1744516316255,9e-07,85529.0,85528.0,0.74174677]
["bitfinex","BTCUSD",1744516316458,9e-07,85531.0,85530.0,0.233836]
["bitfinex","BTCUSD",1744516316662,7e-07,85546.0,85543.0,0.01169]
["bitfinex","BTCUSD",1744516317011,7e-07,85546.0,85545.0,0.69463654]
["bitfinex","BTCUSD",1744516317160,7e-07,85551.0,85550.0,0.573781]
["bitfinex","BTCUSD",1744516317365,0.0483228,85564.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744516317366,4.5e-07,85564.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744516317740,4.5e-07,85564.0,85563.0,0.69458654]
["bitfinex","BTCUSD",1744516318277,4.5e-07,85564.0,85563.0,1.11832739]
["bitfinex","BTCUSD",1744516318672,4.5e-07,85564.0,85563.0,1.11879162]
["bitfinex","BTCUSD",1744516318901,4.5e-07,85564.0,85563.0,1.13149897]
["bitfinex","BTCUSD",1744516319101,4.5e-07,85564.0,85563.0,1.16400704]
["bitfinex","BTCUSD",1744516319302,7.9e-07,85582.0,85581.0,0.58823685]
["bitfinex","BTCUSD",1744516319484,7.9e-07,85582.0,85581.0,1.25527839]
["bitfinex","BTCUSD",1744516320380,7.9e-07,85598.0,85596.0,0.233655]
["bitfinex","BTCUSD",1744516320586,7.9e-07,85598.0,85596.0,0.49383282]
["bitfinex","BTCUSD",1744516320796,7.9e-07,85598.0,85596.0,0.49149654]
["bitfinex","BTCUSD",1744516321619,7.9e-07,85598.0,85596.0,0.49196077]
["bitfinex","BTCUSD",1744516323258,0.0014228,85597.0,85596.0,0.49196077]
["bitfinex","BTCUSD",1744516325399,0.0014228,85597.0,85596.0,0.49180077]
["bitfinex","BTCUSD",1744516327849,0.0014228,85597.0,85596.0,0.83180077]
["bitfinex","BTCUSD",1744516328235,0.0004228,85597.0,85596.0,0.83180077]
["bitfinex","BTCUSD",1744516335523,0.0004228,85597.0,85596.0,0.69496077]
["bitfinex","BTCUSD",1744516335729,0.0004228,85597.0,85596.0,0.83176077]
["bitfinex","BTCUSD",1744516336905,0.0004228,85597.0,85596.0,2.03396077]
["bitfinex","BTCUSD",1744516337101,8.8e-07,85600.0,85599.0,0.34]
["bitfinex","BTCUSD",1744516337302,8.8e-07,85600.0,85599.0,0.93118239]
["bitfinex","BTCUSD",1744516337522,8.8e-07,85600.0,85599.0,0.97878239]
["bitfinex","BTCUSD",1744516338404,9e-08,85632.0,85629.0,0.573565]
["bitfinex","BTCUSD",1744516338611,9e-08,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1744516338786,9e-08,85639.0,85638.0,0.35438254]
["bitfinex","BTCUSD",1744516339826,9e-08,85639.0,85638.0,0.35484677]
["bitfinex","BTCUSD",1744516340024,0.00100009,85639.0,85638.0,0.35484677]
["bitfinex","BTCUSD",1744516341232,0.09640009,85639.0,85638.0,0.23400523]
["bitfinex","BTCUSD",1744516341429,0.09640009,85639.0,85638.0,0.00046423]
["bitfinex","BTCUSD",1744516341809,0.11506261,85639.0,85638.0,0.00046423]
["bitfinex","BTCUSD",1744516342779,0.33778328,85639.0,85638.0,0.00046423]
["bitfinex","BTCUSD",1744516343804,0.34860061,85639.0,85638.0,0.00046423]
["bitfinex","BTCUSD",1744516344641,0.0465,85621.0,85620.0,0.23359]
["bitfinex","BTCUSD",1744516344913,0.05731733,85621.0,85620.0,0.23405498]
["bitfinex","BTCUSD",1744516346215,0.05731733,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516346404,0.10621733,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516346560,0.11395138,85621.0,85620.0,0.23405498]
["bitfinex","BTCUSD",1744516346760,0.10621733,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516346949,0.11395138,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516348175,0.12292046,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516350057,0.59830285,85621.0,85620.0,0.00046498]
["bitfinex","BTCUSD",1744516350259,0.011683,85591.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744516350468,0.0457,85592.0,85572.0,0.233718]
["bitfinex","BTCUSD",1744516350469,0.011685,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744516350829,0.03349151,85578.0,85573.0,0.233717]
["bitfinex","BTCUSD",1744516351054,0.233724,85571.0,85567.0,0.00046514]
["bitfinex","BTCUSD",1744516351220,0.233732,85568.0,85567.0,0.00046514]
["bitfinex","BTCUSD",1744516351427,0.011687,85561.0,85555.0,0.011688]
["bitfinex","BTCUSD",1744516351651,0.011687,85561.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744516351866,0.00721534,85560.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744516352095,0.02802185,85560.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744516352311,0.02802185,85560.0,85552.0,0.24592798]
["bitfinex","BTCUSD",1744516352312,0.011688,85556.0,85552.0,0.00046598]
["bitfinex","BTCUSD",1744516352577,0.011689,85550.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744516352820,0.231786,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516353070,0.02875535,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516353295,0.02775535,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516353532,0.02775535,85548.0,85547.0,0.23510113]
["bitfinex","BTCUSD",1744516353790,0.02775535,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516354019,0.03936952,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516354476,0.03262384,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516355514,0.03562384,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516355754,0.01381733,85548.0,85547.0,0.00131213]
["bitfinex","BTCUSD",1744516355968,0.004,85548.0,85547.0,0.12215367]
["bitfinex","BTCUSD",1744516356213,0.001,85548.0,85547.0,0.12215367]
["bitfinex","BTCUSD",1744516356442,0.02180651,85556.0,85553.0,0.011688]
["bitfinex","BTCUSD",1744516356658,0.02180651,85556.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744516356934,0.0067815,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744516357128,0.00875536,85564.0,85562.0,0.233746]
["bitfinex","BTCUSD",1744516357643,0.00682315,85563.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744516358110,0.011687,85565.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744516358358,0.00682315,85563.0,85562.0,0.011687]
["bitfinex","BTCUSD",1744516358594,0.011687,85564.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744516358838,0.00682084,85563.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744516359073,0.00782084,85563.0,85561.0,0.011687]
["bitfinex","BTCUSD",1744516359612,0.01850784,85563.0,85558.0,0.011687]
["bitfinex","BTCUSD",1744516359858,0.00682084,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1744516360116,0.00682084,85563.0,85562.0,0.35458954]
["bitfinex","BTCUSD",1744516360374,0.005,85563.0,85562.0,0.35458954]
["bitfinex","BTCUSD",1744516361402,0.006,85563.0,85562.0,0.35458954]
["bitfinex","BTCUSD",1744516361631,0.001,85563.0,85562.0,0.35458954]
["bitfinex","BTCUSD",1744516361859,0.03246693,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1744516362081,0.01082231,85573.0,85572.0,0.35456254]
["bitfinex","BTCUSD",1744516362527,0.01082231,85579.0,85576.0,0.245393]
["bitfinex","BTCUSD",1744516362755,0.01082231,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744516363221,0.03246693,85589.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744516363450,0.03918609,85589.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744516363672,0.03918609,85589.0,85588.0,0.23414353]
["bitfinex","BTCUSD",1744516363901,0.01082231,85589.0,85588.0,0.23414353]
["bitfinex","BTCUSD",1744516364107,0.0004229,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516364784,0.00731728,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516364982,0.00731728,85591.0,85588.0,0.24582653]
["bitfinex","BTCUSD",1744516365199,0.001,85589.0,85588.0,0.24582653]
["bitfinex","BTCUSD",1744516365588,0.0064229,85591.0,85588.0,0.24582653]
["bitfinex","BTCUSD",1744516365791,0.0064229,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516365958,0.0014229,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516367370,0.0004229,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516367556,0.0014229,85591.0,85588.0,0.01214953]
["bitfinex","BTCUSD",1744516367905,0.0064229,85591.0,85588.0,0.01214953]
["bitfinex","BTCUSD",1744516368112,0.0074229,85591.0,85588.0,0.01214953]
["bitfinex","BTCUSD",1744516368698,0.2457749,85591.0,85588.0,0.01214953]
["bitfinex","BTCUSD",1744516368899,0.0181059,85591.0,85588.0,0.01214953]
["bitfinex","BTCUSD",1744516369100,0.0064229,85591.0,85589.0,0.35451554]
["bitfinex","BTCUSD",1744516369957,0.0064229,85591.0,85590.0,0.3423365]
["bitfinex","BTCUSD",1744516370183,0.0064229,85591.0,85590.0,0.46084154]
["bitfinex","BTCUSD",1744516370709,0.0004229,85591.0,85590.0,0.46084154]
["bitfinex","BTCUSD",1744516370903,0.0014229,85591.0,85590.0,0.46084154]
["bitfinex","BTCUSD",1744516371103,0.0034229,85591.0,85590.0,0.46084154]
["bitfinex","BTCUSD",1744516371562,9e-07,85591.0,85590.0,0.47538239]
["bitfinex","BTCUSD",1744516371732,9e-07,85591.0,85590.0,0.47738239]
["bitfinex","BTCUSD",1744516375166,9e-07,85591.0,85590.0,0.46284154]
["bitfinex","BTCUSD",1744516376397,9e-07,85591.0,85590.0,0.12284154]
["bitfinex","BTCUSD",1744516376921,9e-07,85591.0,85590.0,0.46284154]
["bitfinex","BTCUSD",1744516377084,9e-07,85591.0,85590.0,0.12284154]
["bitfinex","BTCUSD",1744516377278,9e-07,85591.0,85590.0,0.12184154]
["bitfinex","BTCUSD",1744516377506,0.011682,85596.0,85590.0,0.36619654]
["bitfinex","BTCUSD",1744516377703,0.233669,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1744516377910,0.233669,85591.0,85590.0,0.002]
["bitfinex","BTCUSD",1744516378103,0.23953897,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1744516378308,0.26124138,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1744516378508,0.233674,85589.0,85588.0,0.00046653]
["bitfinex","BTCUSD",1744516378836,0.23949059,85589.0,85588.0,0.00046653]
["bitfinex","BTCUSD",1744516379161,0.23949059,85589.0,85588.0,0.35498507]
["bitfinex","BTCUSD",1744516379162,0.027519,85589.0,85588.0,0.35498507]
["bitfinex","BTCUSD",1744516379309,0.00581659,85589.0,85588.0,0.35498507]
["bitfinex","BTCUSD",1744516379489,0.005,85591.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744516379692,0.005,85591.0,85590.0,0.35451354]
["bitfinex","BTCUSD",1744516380093,0.006,85591.0,85590.0,0.35451354]
["bitfinex","BTCUSD",1744516380297,0.01183756,85591.0,85590.0,0.35451354]
["bitfinex","BTCUSD",1744516380504,0.00583756,85591.0,85590.0,0.35451354]
["bitfinex","BTCUSD",1744516381073,0.01085972,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1744516381313,0.01085972,85596.0,85595.0,0.35449954]
["bitfinex","BTCUSD",1744516381743,0.01168,85614.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744516381869,0.01168,85614.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516382941,0.02253972,85614.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516383186,0.03256213,85614.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516383639,0.003,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516384259,0.007,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516384480,0.006,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516384680,0.007,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516385202,0.003,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516385460,0.005,85609.0,85608.0,0.35446454]
["bitfinex","BTCUSD",1744516394307,0.005,85609.0,85608.0,0.40416454]
["bitfinex","BTCUSD",1744516394472,0.005,85609.0,85608.0,0.78966454]
["bitfinex","BTCUSD",1744516395463,0.004,85609.0,85608.0,0.78966454]
["bitfinex","BTCUSD",1744516395971,0.014,85609.0,85608.0,0.79066454]
["bitfinex","BTCUSD",1744516396166,0.012,85609.0,85608.0,0.78966454]
["bitfinex","BTCUSD",1744516396428,0.012,85609.0,85608.0,0.79066454]
["bitfinex","BTCUSD",1744516396570,0.012,85609.0,85608.0,0.79166454]
["bitfinex","BTCUSD",1744516396771,0.0217885,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1744516396994,0.0217885,85623.0,85622.0,0.49340097]
["bitfinex","BTCUSD",1744516397200,0.0004229,85624.0,85622.0,0.49106554]
["bitfinex","BTCUSD",1744516397357,0.0004229,85624.0,85623.0,0.12317694]
["bitfinex","BTCUSD",1744516397556,0.0004229,85624.0,85623.0,0.46317694]
["bitfinex","BTCUSD",1744516397815,0.0004229,85624.0,85623.0,0.46084154]
["bitfinex","BTCUSD",1744516398058,0.0004229,85624.0,85623.0,0.46130807]
["bitfinex","BTCUSD",1744516399775,0.0014229,85624.0,85623.0,0.46130807]
["bitfinex","BTCUSD",1744516401032,8e-07,85626.0,85624.0,0.573579]
["bitfinex","BTCUSD",1744516401364,8e-07,85626.0,85625.0,0.50854154]
["bitfinex","BTCUSD",1744516403144,8e-07,85626.0,85625.0,0.96364154]
["bitfinex","BTCUSD",1744516403341,8e-07,85626.0,85625.0,1.010525]
["bitfinex","BTCUSD",1744516403540,8e-07,85626.0,85625.0,1.011525]
["bitfinex","BTCUSD",1744516403981,9e-08,85639.0,85638.0,0.573541]
["bitfinex","BTCUSD",1744516404147,9e-08,85639.0,85638.0,1.25472339]
["bitfinex","BTCUSD",1744516405626,9e-08,85639.0,85638.0,1.24018254]
["bitfinex","BTCUSD",1744516406078,9e-08,85639.0,85638.0,1.10358254]
["bitfinex","BTCUSD",1744516406278,9e-08,85639.0,85638.0,1.24118254]
["bitfinex","BTCUSD",1744516406479,9e-08,85639.0,85638.0,1.24218254]
["bitfinex","BTCUSD",1744516407422,9e-08,85639.0,85638.0,0.69638254]
["bitfinex","BTCUSD",1744516407652,9e-08,85639.0,85638.0,0.83298254]
["bitfinex","BTCUSD",1744516410104,9e-08,85639.0,85638.0,0.69638254]
["bitfinex","BTCUSD",1744516410258,9e-08,85639.0,85638.0,0.83298254]
["bitfinex","BTCUSD",1744516410801,9e-08,85639.0,85638.0,0.83198254]
["bitfinex","BTCUSD",1744516412544,9e-08,85639.0,85638.0,0.83298254]
["bitfinex","BTCUSD",1744516419582,9e-08,85639.0,85638.0,0.83198254]
["bitfinex","BTCUSD",1744516419784,9e-08,85639.0,85638.0,0.83098254]
["bitfinex","BTCUSD",1744516419992,9e-08,85639.0,85638.0,0.69538254]
["bitfinex","BTCUSD",1744516420648,9e-08,85639.0,85638.0,0.69638254]
["bitfinex","BTCUSD",1744516421025,9e-08,85639.0,85638.0,0.35638254]
["bitfinex","BTCUSD",1744516421823,9e-08,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744516422000,0.04900009,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744516422202,0.06684062,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744516422448,0.0886323,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744516422655,0.14394356,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1744516422855,0.011678,85626.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744516422993,0.282578,85625.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744516423190,0.01089553,85624.0,85609.0,0.2453]
["bitfinex","BTCUSD",1744516423434,0.05969553,85624.0,85615.0,0.01168]
["bitfinex","BTCUSD",1744516423639,0.08822585,85624.0,85616.0,0.2336]
["bitfinex","BTCUSD",1744516423840,0.08822585,85624.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744516424920,0.08822585,85624.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744516425273,0.08822585,85624.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744516425483,0.08822585,85624.0,85618.0,0.011679]
["bitfinex","BTCUSD",1744516425943,0.08822585,85624.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744516427038,0.08822585,85624.0,85588.0,0.000845]
["bitfinex","BTCUSD",1744516427039,0.233666,85592.0,85591.0,0.000845]
["bitfinex","BTCUSD",1744516427264,0.332366,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516427718,0.02177753,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516427867,0.25544353,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516428101,0.26633906,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516428273,0.26633906,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516428723,0.26633906,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516429266,0.25544353,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516429769,0.233666,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516430411,0.2422467,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516430641,0.26395917,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516430831,0.27850002,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516431035,0.32470002,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516431194,0.33555702,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516431395,0.33855702,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516431820,0.35051932,85592.0,85591.0,0.00331186]
["bitfinex","BTCUSD",1744516432138,0.33966232,85592.0,85591.0,0.00131186]
["bitfinex","BTCUSD",1744516432319,0.34666232,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516432728,0.48326232,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516433130,0.60410386,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516433333,0.48326232,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516434553,0.46154985,85592.0,85591.0,0.00231186]
["bitfinex","BTCUSD",1744516435134,0.46154985,85592.0,85588.0,0.000845]
["bitfinex","BTCUSD",1744516435135,0.233674,85589.0,85588.0,0.000845]
["bitfinex","BTCUSD",1744516435333,0.70905639,85589.0,85588.0,0.00131232]
["bitfinex","BTCUSD",1744516435810,0.70905639,85589.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516435811,0.282815,85574.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516436178,0.282815,85574.0,85556.0,0.0125334]
["bitfinex","BTCUSD",1744516436380,0.282815,85574.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516436581,0.282815,85574.0,85556.0,0.0125334]
["bitfinex","BTCUSD",1744516437004,0.285815,85574.0,85556.0,0.0125334]
["bitfinex","BTCUSD",1744516437340,0.282815,85574.0,85559.0,0.011687]
["bitfinex","BTCUSD",1744516437531,0.282815,85574.0,85556.0,0.0125334]
["bitfinex","BTCUSD",1744516437671,0.282815,85574.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516438068,0.286815,85574.0,85557.0,0.011688]
["bitfinex","BTCUSD",1744516438478,0.293815,85574.0,85573.0,0.0018452]
["bitfinex","BTCUSD",1744516443430,0.47879739,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744516443629,0.81234739,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744516444412,0.80834739,85574.0,85573.0,2e-07]
["bitfinex","BTCUSD",1744516444618,0.80734739,85574.0,85573.0,0.001]
["bitfinex","BTCUSD",1744516445019,0.81434739,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1744516445256,0.93507587,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1744516445778,0.81434739,85574.0,85573.0,1e-06]
["bitfinex","BTCUSD",1744516446577,0.24830285,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516446874,0.49204354,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516447747,0.49704354,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516447948,0.62061328,85557.0,85556.0,0.0028454]
["bitfinex","BTCUSD",1744516448147,0.62461328,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516448353,0.51105093,85557.0,85556.0,0.0008454]
["bitfinex","BTCUSD",1744516448547,0.51105093,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516448890,0.51505093,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516449094,0.51509093,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516449478,0.51909093,85557.0,85556.0,0.0018454]
["bitfinex","BTCUSD",1744516449699,0.51909093,85557.0,85551.0,0.002]
["bitfinex","BTCUSD",1744516449700,0.01554085,85556.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744516449838,0.58931585,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744516450040,1.27195739,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744516451025,1.27895739,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744516451247,1.28895739,85552.0,85551.0,0.0010004]
["bitfinex","BTCUSD",1744516452192,1.28895739,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1744516452393,0.63762685,85548.0,85547.0,1e-06]
["bitfinex","BTCUSD",1744516452638,0.75846839,85548.0,85547.0,1e-06]
["bitfinex","BTCUSD",1744516454040,0.75846839,85548.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516454041,0.29765185,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516454360,0.99597339,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516454589,1.11670187,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516454983,1.16500187,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516455344,1.17000187,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516455753,0.95327339,85539.0,85538.0,2e-07]
["bitfinex","BTCUSD",1744516455958,0.95327339,85539.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516455959,0.011692,85525.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516456175,0.233855,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516457085,0.2456276,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516457302,0.24609385,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516457557,0.24909385,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516458077,0.25009385,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516458468,0.38761385,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516459060,0.62827096,85523.0,85521.0,0.0028454]
["bitfinex","BTCUSD",1744516459253,0.35454085,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1744516459452,0.47538239,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1744516460232,0.88888239,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1744516460568,0.89488239,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1744516461122,0.89488239,85522.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516461123,0.58941985,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516461335,0.70926139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516463067,0.71526139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516463317,0.71626139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516463492,0.83698987,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516463697,0.84398987,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516464228,0.72326139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516464429,0.72226139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516466179,1.13576139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516466799,1.13676139,85514.0,85513.0,1e-06]
["bitfinex","BTCUSD",1744516469205,0.573901,85506.0,85505.0,0.0008064]
["bitfinex","BTCUSD",1744516469353,1.26134339,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744516469717,1.38207187,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744516469930,1.57757187,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744516470663,1.58457187,85506.0,85505.0,4e-07]
["bitfinex","BTCUSD",1744516471484,1.58457187,85506.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516471485,0.58846685,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516471687,0.70930839,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516472791,0.71377435,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516473200,0.71877435,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516474226,0.83950283,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516474444,0.71877435,85497.0,85491.0,0.002]
["bitfinex","BTCUSD",1744516474827,0.58948085,85492.0,85491.0,6e-07]
["bitfinex","BTCUSD",1744516475029,1.17002239,85492.0,85491.0,6e-07]
["bitfinex","BTCUSD",1744516475823,1.17002239,85492.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516475824,0.71249085,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516476036,1.41646087,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516477523,1.42546087,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516477764,1.43046087,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516478367,1.42546087,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516478573,1.43246087,85488.0,85487.0,8e-07]
["bitfinex","BTCUSD",1744516479357,0.011701,85456.0,85434.0,0.34]
["bitfinex","BTCUSD",1744516479580,0.011701,85456.0,85437.0,0.01197778]
["bitfinex","BTCUSD",1744516480080,0.245741,85456.0,85437.0,0.01197778]
["bitfinex","BTCUSD",1744516480488,0.246741,85456.0,85437.0,0.01197778]
["bitfinex","BTCUSD",1744516480695,0.24720667,85456.0,85437.0,0.01197778]
["bitfinex","BTCUSD",1744516481941,0.01316667,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744516482341,0.02190456,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744516482952,0.02090456,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744516483101,0.00920356,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744516483544,0.01020356,85456.0,85453.0,0.245748]
["bitfinex","BTCUSD",1744516483851,0.01020356,85456.0,85453.0,0.245747]
["bitfinex","BTCUSD",1744516484288,0.01020356,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744516484828,0.011702,85455.0,85452.0,0.0590474]
["bitfinex","BTCUSD",1744516485038,0.24424356,85456.0,85452.0,0.2930944]
["bitfinex","BTCUSD",1744516485241,0.01020356,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744516485812,0.00920356,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744516486178,0.01020356,85456.0,85453.0,0.245746]
["bitfinex","BTCUSD",1744516486913,0.01120356,85456.0,85454.0,0.234042]
["bitfinex","BTCUSD",1744516488503,0.00920356,85456.0,85454.0,0.234042]
["bitfinex","BTCUSD",1744516488819,0.01020356,85456.0,85454.0,0.234042]
["bitfinex","BTCUSD",1744516490121,0.01020356,85456.0,85454.0,0.234044]
["bitfinex","BTCUSD",1744516490673,0.01020356,85456.0,85455.0,0.0472]
["bitfinex","BTCUSD",1744516491845,0.00920356,85456.0,85455.0,0.0472]
["bitfinex","BTCUSD",1744516492349,0.01020356,85456.0,85455.0,0.0472]
["bitfinex","BTCUSD",1744516503052,0.01020356,85456.0,85453.0,0.234045]
["bitfinex","BTCUSD",1744516503677,0.01020356,85456.0,85454.0,0.234041]
["bitfinex","BTCUSD",1744516503900,0.00920356,85456.0,85454.0,0.234041]
["bitfinex","BTCUSD",1744516504313,0.245743,85455.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516504484,0.234045,85454.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516506881,0.235045,85454.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516507233,0.234045,85454.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516507433,0.235045,85454.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516508219,0.12084154,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516508422,0.16684154,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516509406,0.71661087,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516509842,0.59488239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516510047,0.59688239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516510404,0.59788239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516511556,0.59588239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516511762,0.59988239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516511920,0.71607673,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516512113,0.59988239,85453.0,85452.0,0.0008454]
["bitfinex","BTCUSD",1744516512484,0.94088239,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516512740,0.98508239,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516513080,0.98908239,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516513347,0.98508239,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516513498,1.10581087,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516513706,1.11281087,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516514440,1.10881087,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516514664,1.23781087,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516514997,1.33781087,85453.0,85452.0,4e-07]
["bitfinex","BTCUSD",1744516515211,0.01454085,85437.0,85436.0,0.0008454]
["bitfinex","BTCUSD",1744516515428,1.02676239,85437.0,85436.0,0.0008454]
["bitfinex","BTCUSD",1744516515619,1.07556239,85437.0,85436.0,4e-07]
["bitfinex","BTCUSD",1744516516219,0.245843,85420.0,85417.0,6e-07]
["bitfinex","BTCUSD",1744516516418,0.58872685,85402.0,85381.0,0.283944]
["bitfinex","BTCUSD",1744516516643,0.84644839,85402.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744516516842,0.84644839,85402.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744516517045,0.12084154,85402.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744516517221,0.234186,85402.0,85395.0,0.0454]
["bitfinex","BTCUSD",1744516517658,0.2346511,85402.0,85395.0,0.0454]
["bitfinex","BTCUSD",1744516517860,0.25603414,85402.0,85383.0,0.0454]
["bitfinex","BTCUSD",1744516518070,0.37687568,85402.0,85383.0,0.057111]
["bitfinex","BTCUSD",1744516518231,0.37687568,85402.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744516518433,0.37687568,85402.0,85383.0,0.291347]
["bitfinex","BTCUSD",1744516518434,0.37687568,85402.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744516518629,0.37687568,85402.0,85383.0,0.057111]
["bitfinex","BTCUSD",1744516518940,0.37787568,85402.0,85383.0,0.057111]
["bitfinex","BTCUSD",1744516519113,0.37787568,85402.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744516520322,0.4696556,85402.0,85381.0,0.0497]
["bitfinex","BTCUSD",1744516520462,0.39241653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516520668,1.14591653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516521305,1.14691653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516521536,1.14591653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516521740,1.14491653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516521942,1.14691653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516522166,1.14591653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516522318,1.28387653,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744516523288,1.40460501,85402.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516523499,0.234268,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516524786,0.23473281,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516524990,0.23573281,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516527037,0.24447592,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516527844,0.01020792,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516529568,0.24447592,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744516532291,0.234282,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516533614,0.235282,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516534425,0.35612354,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516535387,0.69612354,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516535832,0.72789492,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516535990,0.72989492,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516536197,0.72889492,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516536597,1.12616439,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516536937,1.12416439,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516537084,1.12816439,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516538920,1.13116439,85367.0,85366.0,0.0008466]
["bitfinex","BTCUSD",1744516539118,0.57431,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516539343,0.70969239,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516540129,0.84669239,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516540325,0.84869239,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516540741,0.83315154,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516540948,0.85569239,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516542055,0.86169239,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516542257,0.58931,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516542459,0.72635,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516544266,0.58931,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516575167,0.015,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516575328,0.015,85357.0,85356.0,0.0479004]
["bitfinex","BTCUSD",1744516576717,0.015,85357.0,85356.0,0.0971004]
["bitfinex","BTCUSD",1744516577336,0.015,85357.0,85356.0,0.21794194]
["bitfinex","BTCUSD",1744516577888,0.006,85357.0,85356.0,0.21794194]
["bitfinex","BTCUSD",1744516578368,0.01,85357.0,85356.0,0.21794194]
["bitfinex","BTCUSD",1744516579067,0.004,85357.0,85356.0,0.21794194]
["bitfinex","BTCUSD",1744516579267,0.008,85357.0,85356.0,0.21794194]
["bitfinex","BTCUSD",1744516579689,0.00920792,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744516580636,0.01320792,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744516580862,0.01320792,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744516581060,0.01720792,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744516581558,0.01720792,85372.0,85369.0,0.245989]
["bitfinex","BTCUSD",1744516581767,0.01720792,85372.0,85370.0,0.234271]
["bitfinex","BTCUSD",1744516582075,0.01320792,85372.0,85370.0,0.234271]
["bitfinex","BTCUSD",1744516582274,0.01720792,85372.0,85370.0,0.234271]
["bitfinex","BTCUSD",1744516582632,0.01320792,85372.0,85370.0,0.234271]
["bitfinex","BTCUSD",1744516582927,0.01720792,85372.0,85370.0,0.234272]
["bitfinex","BTCUSD",1744516584099,0.00685197,85375.0,85370.0,0.245985]
["bitfinex","BTCUSD",1744516584432,0.00685197,85375.0,85370.0,0.24603141]
["bitfinex","BTCUSD",1744516584728,0.24111397,85375.0,85370.0,0.24603141]
["bitfinex","BTCUSD",1744516584891,0.2497803,85375.0,85370.0,0.24603141]
["bitfinex","BTCUSD",1744516585086,0.234271,85371.0,85370.0,4.641e-05]
["bitfinex","BTCUSD",1744516585286,0.77247761,85371.0,85370.0,4.641e-05]
["bitfinex","BTCUSD",1744516585492,0.23431,85357.0,85356.0,4e-07]
["bitfinex","BTCUSD",1744516585708,0.35515154,85357.0,85356.0,0.00046521]
["bitfinex","BTCUSD",1744516585920,0.36969239,85357.0,85356.0,0.00046521]
["bitfinex","BTCUSD",1744516586071,1.26019239,85357.0,85356.0,0.00046521]
["bitfinex","BTCUSD",1744516586973,1.26519239,85357.0,85356.0,0.00046521]
["bitfinex","BTCUSD",1744516588302,1.27019239,85357.0,85356.0,0.00046521]
["bitfinex","BTCUSD",1744516590279,1.27019239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516590600,1.39319239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516590799,1.27019239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516591601,1.13319239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516591802,1.27023239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516593873,1.13319239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516594040,1.27023239,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516594387,1.25569154,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516595109,1.13485,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516597097,0.56054,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516597454,0.79485,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516598095,0.78985,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516598303,0.4185,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516598503,0.4215,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516598914,0.65081,85357.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516599116,0.005,85357.0,85356.0,0.04820021]
["bitfinex","BTCUSD",1744516601867,0.005,85357.0,85356.0,0.21768484]
["bitfinex","BTCUSD",1744516602066,0.005,85357.0,85356.0,0.21534175]
["bitfinex","BTCUSD",1744516602624,0.002,85357.0,85356.0,0.21534175]
["bitfinex","BTCUSD",1744516602842,0.011713,85371.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744516603154,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744516603738,0.011713,85374.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744516603972,0.011713,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744516604540,0.002,85371.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744516604943,0.011713,85373.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744516605187,0.003,85371.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744516605507,0.003,85371.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516605882,0.006,85371.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516606088,0.003,85371.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516606671,0.014713,85373.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516607339,0.011713,85373.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516607536,0.003,85371.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516608096,0.25464033,85375.0,85370.0,0.059513]
["bitfinex","BTCUSD",1744516608299,0.003,85373.0,85370.0,0.060513]
["bitfinex","BTCUSD",1744516608460,0.006,85373.0,85370.0,0.060513]
["bitfinex","BTCUSD",1744516608664,0.006,85373.0,85370.0,0.293784]
["bitfinex","BTCUSD",1744516608997,0.003,85371.0,85370.0,0.294784]
["bitfinex","BTCUSD",1744516609210,0.006,85371.0,85370.0,0.293784]
["bitfinex","BTCUSD",1744516609455,0.006,85371.0,85370.0,0.294784]
["bitfinex","BTCUSD",1744516610688,0.006,85371.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516610927,0.003,85371.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516611231,0.014713,85373.0,85370.0,0.0478]
["bitfinex","BTCUSD",1744516611401,0.014713,85373.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516611603,0.003,85371.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516611972,0.006,85371.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516612174,0.006,85371.0,85370.0,0.0478]
["bitfinex","BTCUSD",1744516612374,0.003,85371.0,85370.0,0.0478]
["bitfinex","BTCUSD",1744516612577,0.003,85371.0,85370.0,0.0488]
["bitfinex","BTCUSD",1744516612864,0.003,85371.0,85370.0,0.001]
["bitfinex","BTCUSD",1744516614343,0.21364232,85371.0,85370.0,0.001]
["bitfinex","BTCUSD",1744516614545,0.13838239,85371.0,85370.0,0.001]
["bitfinex","BTCUSD",1744516615144,0.13838239,85371.0,85370.0,0.002]
["bitfinex","BTCUSD",1744516615508,0.13838239,85371.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516615509,0.011715,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516615928,0.234307,85358.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516616294,0.011715,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516616495,0.246021,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516616731,0.011715,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516616995,0.247019,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516617343,0.248019,85359.0,85356.0,2.1e-07]
["bitfinex","BTCUSD",1744516617783,0.002,85359.0,85356.0,0.01171521]
["bitfinex","BTCUSD",1744516617988,0.002,85359.0,85356.0,0.24602621]
["bitfinex","BTCUSD",1744516618792,0.002,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744516618949,0.002,85359.0,85358.0,0.40464854]
["bitfinex","BTCUSD",1744516619293,0.001,85359.0,85358.0,0.40464854]
["bitfinex","BTCUSD",1744516619465,0.002,85359.0,85358.0,0.40464854]
["bitfinex","BTCUSD",1744516620236,0.003,85359.0,85358.0,0.40464854]
["bitfinex","BTCUSD",1744516620940,0.002,85359.0,85358.0,0.40464854]
["bitfinex","BTCUSD",1744516636980,0.00750514,85365.0,85361.0,0.246011]
["bitfinex","BTCUSD",1744516637415,0.00750514,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744516638216,0.00850514,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744516638425,0.00950514,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744516638811,0.00950514,85365.0,85362.0,0.012714]
["bitfinex","BTCUSD",1744516639017,0.00950514,85365.0,85362.0,0.247008]
["bitfinex","BTCUSD",1744516639182,0.01050514,85365.0,85362.0,0.247008]
["bitfinex","BTCUSD",1744516640858,0.24479314,85365.0,85362.0,0.001]
["bitfinex","BTCUSD",1744516642560,0.003,85365.0,85362.0,0.012714]
["bitfinex","BTCUSD",1744516642972,0.003,85365.0,85362.0,0.247008]
["bitfinex","BTCUSD",1744516644190,0.003,85365.0,85362.0,0.012714]
["bitfinex","BTCUSD",1744516644994,0.003,85365.0,85362.0,0.247008]
["bitfinex","BTCUSD",1744516645305,0.003,85365.0,85363.0,0.234291]
["bitfinex","BTCUSD",1744516647141,0.011714,85367.0,85363.0,0.234291]
["bitfinex","BTCUSD",1744516647315,0.001,85365.0,85363.0,0.235291]
["bitfinex","BTCUSD",1744516647736,0.001,85365.0,85363.0,0.001]
["bitfinex","BTCUSD",1744516647896,0.011714,85366.0,85363.0,0.001]
["bitfinex","BTCUSD",1744516648236,0.011714,85366.0,85362.0,0.246008]
["bitfinex","BTCUSD",1744516648411,0.011714,85366.0,85363.0,0.001]
["bitfinex","BTCUSD",1744516648881,0.011714,85366.0,85363.0,0.002]
["bitfinex","BTCUSD",1744516649077,0.011714,85367.0,85363.0,0.013714]
["bitfinex","BTCUSD",1744516649489,0.011714,85367.0,85364.0,0.246004]
["bitfinex","BTCUSD",1744516650128,0.001,85366.0,85364.0,0.246004]
["bitfinex","BTCUSD",1744516650649,0.011714,85367.0,85364.0,0.246004]
["bitfinex","BTCUSD",1744516650978,0.011714,85367.0,85363.0,0.012714]
["bitfinex","BTCUSD",1744516651396,0.234285,85366.0,85364.0,0.001]
["bitfinex","BTCUSD",1744516652254,0.234285,85366.0,85364.0,0.002]
["bitfinex","BTCUSD",1744516652755,0.245999,85366.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744516653438,0.012714,85367.0,85364.0,0.02029029]
["bitfinex","BTCUSD",1744516653846,0.00866633,85375.0,85364.0,0.00857629]
["bitfinex","BTCUSD",1744516654025,0.00866633,85375.0,85359.0,0.234301]
["bitfinex","BTCUSD",1744516654026,0.011712,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744516654222,0.234212,85393.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744516654422,0.234212,85393.0,85373.0,0.234266]
["bitfinex","BTCUSD",1744516654423,0.011712,85377.0,85374.0,0.00857629]
["bitfinex","BTCUSD",1744516654824,0.246062,85344.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744516654994,0.011715,85356.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744516655226,0.011716,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744516655524,0.234301,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744516655639,0.011715,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744516655845,0.011715,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516656044,0.011715,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516657323,0.001,85356.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516657827,0.001,85356.0,85354.0,0.016715]
["bitfinex","BTCUSD",1744516658525,0.012715,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516658741,0.011715,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516659736,0.02054757,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516659894,0.00883257,85357.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744516660243,0.13692,85370.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744516660244,0.011714,85365.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744516660443,0.011713,85369.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744516660594,0.011714,85367.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744516660800,0.011713,85369.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744516660801,0.011713,85368.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744516661440,0.00146484,85362.0,85361.0,0.237299]
["bitfinex","BTCUSD",1744516661794,0.01038293,85362.0,85361.0,0.237299]
["bitfinex","BTCUSD",1744516662519,0.00146484,85362.0,85361.0,0.40494054]
["bitfinex","BTCUSD",1744516665072,0.00146484,85362.0,85361.0,0.35814054]
["bitfinex","BTCUSD",1744516703379,0.51010638,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1744516703584,0.63083486,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1744516703809,0.64690638,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1744516704343,0.52606484,85362.0,85361.0,0.003]
["bitfinex","BTCUSD",1744516704552,0.52606484,85362.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744516704553,0.011717,85346.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744516705177,0.011717,85344.0,85339.0,0.246075]
["bitfinex","BTCUSD",1744516706100,0.011717,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1744516706299,0.011717,85344.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744516706712,0.012717,85344.0,85341.0,0.006]
["bitfinex","BTCUSD",1744516707876,0.02169609,85344.0,85341.0,0.006]
["bitfinex","BTCUSD",1744516708091,0.02069609,85344.0,85341.0,0.002]
["bitfinex","BTCUSD",1744516708250,0.02169609,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1744516708884,0.02269609,85344.0,85342.0,0.004]
["bitfinex","BTCUSD",1744516709085,0.00997909,85344.0,85343.0,0.234348]
["bitfinex","BTCUSD",1744516709289,0.00997909,85344.0,85343.0,0.35753278]
["bitfinex","BTCUSD",1744516709586,0.00997909,85344.0,85343.0,0.35518954]
["bitfinex","BTCUSD",1744516709791,0.00897909,85344.0,85343.0,0.35518954]
["bitfinex","BTCUSD",1744516709931,0.011715,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744516710136,0.011715,85355.0,85350.0,0.246043]
["bitfinex","BTCUSD",1744516710540,0.011715,85355.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744516711197,0.00046484,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744516711410,0.01217884,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744516711909,0.00046484,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744516712508,0.00146484,85362.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744516712764,0.00146484,85362.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744516712765,0.01317884,85362.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744516712973,0.011715,85357.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744516713648,0.0118714,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744516713794,0.00246484,85362.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744516714607,0.00046484,85362.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744516715319,0.00146484,85362.0,85360.0,0.238299]
["bitfinex","BTCUSD",1744516723893,0.00146484,85362.0,85361.0,0.12084154]
["bitfinex","BTCUSD",1744516725055,0.00046484,85362.0,85361.0,0.12084154]
["bitfinex","BTCUSD",1744516725400,0.00146484,85362.0,85361.0,0.12384154]
["bitfinex","BTCUSD",1744516727044,0.00046484,85362.0,85361.0,0.12084154]
["bitfinex","BTCUSD",1744516727260,0.00046484,85362.0,85361.0,0.12484154]
["bitfinex","BTCUSD",1744516727392,0.00146484,85362.0,85361.0,0.12484154]
["bitfinex","BTCUSD",1744516738697,0.00146484,85362.0,85361.0,0.12718425]
["bitfinex","BTCUSD",1744516738872,0.00146484,85362.0,85361.0,0.17304154]
["bitfinex","BTCUSD",1744516739451,0.00146484,85362.0,85361.0,0.16904154]
["bitfinex","BTCUSD",1744516739651,0.00046484,85362.0,85361.0,0.16904154]
["bitfinex","BTCUSD",1744516739861,0.00146484,85362.0,85361.0,0.17304154]
["bitfinex","BTCUSD",1744516741002,0.00146484,85362.0,85361.0,0.21924154]
["bitfinex","BTCUSD",1744516746974,0.00146484,85362.0,85361.0,0.22158399]
["bitfinex","BTCUSD",1744516749708,0.00146484,85362.0,85361.0,0.21924154]
["bitfinex","BTCUSD",1744516752102,0.00146484,85362.0,85361.0,0.561584]
["bitfinex","BTCUSD",1744516752307,0.00146484,85362.0,85361.0,0.55924154]
["bitfinex","BTCUSD",1744516759850,0.00146484,85362.0,85361.0,0.46484154]
["bitfinex","BTCUSD",1744516759978,0.00146484,85362.0,85361.0,0.12484154]
["bitfinex","BTCUSD",1744516760190,0.00146484,85362.0,85361.0,0.238299]
["bitfinex","BTCUSD",1744516762453,0.00146484,85362.0,85361.0,0.36148329]
["bitfinex","BTCUSD",1744516762652,0.00146484,85362.0,85361.0,0.35914054]
["bitfinex","BTCUSD",1744516764385,8.4e-07,85362.0,85361.0,0.81048139]
["bitfinex","BTCUSD",1744516764777,8.4e-07,85362.0,85361.0,0.84327983]
["bitfinex","BTCUSD",1744516765683,0.0458,85391.0,85388.0,0.245933]
["bitfinex","BTCUSD",1744516765867,0.0458,85391.0,85388.0,0.24597941]
["bitfinex","BTCUSD",1744516767134,0.0498,85391.0,85388.0,0.24697941]
["bitfinex","BTCUSD",1744516767452,0.01275868,85391.0,85389.0,0.12084154]
["bitfinex","BTCUSD",1744516767655,0.01275868,85391.0,85390.0,0.234219]
["bitfinex","BTCUSD",1744516767877,0.01275868,85391.0,85390.0,0.35506054]
["bitfinex","BTCUSD",1744516768517,0.01575868,85391.0,85390.0,0.35506054]
["bitfinex","BTCUSD",1744516768758,0.01175868,85391.0,85390.0,0.35506054]
["bitfinex","BTCUSD",1744516768896,0.00875868,85391.0,85390.0,0.35506054]
["bitfinex","BTCUSD",1744516769101,0.000424,85392.0,85390.0,0.35506054]
["bitfinex","BTCUSD",1744516769296,0.000424,85392.0,85391.0,0.12084154]
["bitfinex","BTCUSD",1744516770744,0.00925996,85392.0,85391.0,0.002]
["bitfinex","BTCUSD",1744516770950,0.000424,85392.0,85391.0,0.002]
["bitfinex","BTCUSD",1744516772676,0.000424,85392.0,85391.0,0.12518352]
["bitfinex","BTCUSD",1744516773590,0.009019,85392.0,85391.0,0.12518352]
["bitfinex","BTCUSD",1744516773788,0.000424,85392.0,85391.0,0.12518338]
["bitfinex","BTCUSD",1744516774856,0.000424,85392.0,85391.0,0.12284154]
["bitfinex","BTCUSD",1744516775939,0.000424,85392.0,85391.0,0.12518335]
["bitfinex","BTCUSD",1744516776164,0.000424,85392.0,85391.0,0.12518323]
["bitfinex","BTCUSD",1744516776342,0.000424,85392.0,85391.0,0.12318323]
["bitfinex","BTCUSD",1744516776488,0.000424,85392.0,85391.0,0.12718323]
["bitfinex","BTCUSD",1744516776859,0.000424,85392.0,85391.0,0.17628323]
["bitfinex","BTCUSD",1744516777298,0.000424,85392.0,85391.0,0.17228323]
["bitfinex","BTCUSD",1744516777503,0.000424,85392.0,85391.0,0.17728323]
["bitfinex","BTCUSD",1744516777700,0.001424,85392.0,85391.0,0.17928323]
["bitfinex","BTCUSD",1744516777906,0.000424,85392.0,85391.0,0.17428323]
["bitfinex","BTCUSD",1744516778088,0.000424,85392.0,85391.0,0.17928323]
["bitfinex","BTCUSD",1744516778289,0.001424,85392.0,85391.0,0.17928323]
["bitfinex","BTCUSD",1744516778543,0.001424,85392.0,85391.0,0.18328323]
["bitfinex","BTCUSD",1744516779550,1e-07,85394.0,85393.0,0.35454085]
["bitfinex","BTCUSD",1744516779729,1e-07,85394.0,85393.0,0.47538239]
["bitfinex","BTCUSD",1744516780648,1e-07,85394.0,85393.0,0.48038239]
["bitfinex","BTCUSD",1744516780958,1e-07,85394.0,85393.0,0.48338239]
["bitfinex","BTCUSD",1744516781876,1e-07,85394.0,85393.0,0.46884154]
["bitfinex","BTCUSD",1744516782077,1e-07,85394.0,85393.0,0.12884154]
["bitfinex","BTCUSD",1744516784276,1e-07,85394.0,85393.0,0.26536154]
["bitfinex","BTCUSD",1744516792504,0.4351001,85394.0,85393.0,0.008]
["bitfinex","BTCUSD",1744516792705,0.56743852,85394.0,85393.0,0.008]
["bitfinex","BTCUSD",1744516793932,0.56743852,85394.0,85393.0,0.005]
["bitfinex","BTCUSD",1744516794133,0.0495,85390.0,85388.0,4.641e-05]
["bitfinex","BTCUSD",1744516795248,0.0505,85390.0,85388.0,4.641e-05]
["bitfinex","BTCUSD",1744516795677,0.46084154,85389.0,85388.0,4.641e-05]
["bitfinex","BTCUSD",1744516796019,0.56470494,85389.0,85388.0,4.641e-05]
["bitfinex","BTCUSD",1744516796859,0.57170494,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516798205,0.57570494,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516803218,0.4548634,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516803437,0.57570494,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516804068,0.4548634,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516806795,0.1148634,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516807000,0.0197634,85389.0,85388.0,0.00104641]
["bitfinex","BTCUSD",1744516814257,0.0197634,85389.0,85388.0,4.1e-07]
["bitfinex","BTCUSD",1744516814258,1.00384579,85389.0,85388.0,4.1e-07]
["bitfinex","BTCUSD",1744516814453,1.00384579,85389.0,85354.0,0.283016]
["bitfinex","BTCUSD",1744516814454,0.011714,85361.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744516814756,0.011714,85363.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744516814979,0.011713,85370.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744516815258,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744516815464,0.011712,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744516815765,0.011712,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744516815900,0.011712,85379.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744516816105,0.011712,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744516816856,0.011712,85376.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744516817560,0.011713,85374.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744516817764,0.234304,85360.0,85356.0,0.0482]
["bitfinex","BTCUSD",1744516817975,0.011714,85361.0,85358.0,0.01260723]
["bitfinex","BTCUSD",1744516818116,0.246002,85365.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744516819945,0.234293,85363.0,85361.0,0.002]
["bitfinex","BTCUSD",1744516820867,0.24296644,85363.0,85361.0,0.004]
["bitfinex","BTCUSD",1744516821081,0.234304,85359.0,85358.0,0.00089223]
["bitfinex","BTCUSD",1744516822392,0.24617685,85359.0,85358.0,0.00089223]
["bitfinex","BTCUSD",1744516822589,0.75331839,85359.0,85358.0,0.00089223]
["bitfinex","BTCUSD",1744516822909,0.75331839,85359.0,85358.0,0.00189223]
["bitfinex","BTCUSD",1744516823252,0.87404687,85359.0,85358.0,0.00189223]
["bitfinex","BTCUSD",1744516823464,0.87404687,85359.0,85358.0,0.00389223]
["bitfinex","BTCUSD",1744516823665,0.87404687,85359.0,85358.0,0.00089223]
["bitfinex","BTCUSD",1744516823865,0.94518772,85359.0,85358.0,0.00189223]
["bitfinex","BTCUSD",1744516825298,0.94518772,85359.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516825299,0.011717,85344.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516825523,0.58889185,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516825723,1.12323339,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516826677,1.24525254,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516827208,1.25325254,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516828257,1.26779339,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516828684,1.38852187,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516829324,1.26779339,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516832804,1.26479339,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516833011,1.26379339,85342.0,85341.0,0.00046584]
["bitfinex","BTCUSD",1744516833321,1.26979339,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1744516835159,0.58890285,85338.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516835303,0.70974439,85338.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516835715,1.12324439,85338.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516836410,1.12624439,85338.0,85337.0,0.0008458]
["bitfinex","BTCUSD",1744516837054,1.13024439,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516839380,1.13909612,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516841037,1.12455527,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516843734,1.12416364,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516844817,1.13870449,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516845014,1.18490449,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516845756,1.30810449,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516845983,1.18490449,85338.0,85337.0,0.0018458]
["bitfinex","BTCUSD",1744516846464,0.35454085,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516846707,0.47538239,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516847671,0.48138239,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516847877,0.47838239,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516848102,0.47538239,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516848267,0.48138239,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516848469,0.48538239,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516849285,0.60740154,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516850335,1.02090154,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516854552,0.88434154,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516854750,1.02090154,85337.0,85336.0,0.0010002]
["bitfinex","BTCUSD",1744516856191,1.12724239,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516856391,1.12824239,85337.0,85336.0,2e-07]
["bitfinex","BTCUSD",1744516857389,0.05852,85321.0,85315.0,4e-07]
["bitfinex","BTCUSD",1744516857585,0.58898785,85307.0,85301.0,0.0008462]
["bitfinex","BTCUSD",1744516857785,0.70982939,85307.0,85301.0,0.0008462]
["bitfinex","BTCUSD",1744516858782,0.72189182,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516860138,0.72489182,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516860990,0.73673078,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516862146,1.15023078,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516863526,1.26528275,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516863739,1.15023078,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516866054,1.13568993,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516866271,1.01484839,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516867513,0.78040139,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516867711,0.78040139,85307.0,85306.0,0.0474462]
["bitfinex","BTCUSD",1744516868909,0.01506243,85307.0,85306.0,0.0474462]
["bitfinex","BTCUSD",1744516870323,0.24950943,85307.0,85306.0,0.0474462]
["bitfinex","BTCUSD",1744516870495,0.24950943,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516878030,0.37035097,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516883459,0.37017364,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516883994,0.2493321,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516886256,1.12367364,85307.0,85306.0,0.0018462]
["bitfinex","BTCUSD",1744516886455,0.34,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516886653,0.88888239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516888973,0.89088239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516889488,0.89388239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516889640,1.01461087,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516889841,1.01961087,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516891041,0.89888239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516893598,0.89988239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516893894,2.15246239,85301.0,85300.0,4e-07]
["bitfinex","BTCUSD",1744516895248,0.23334712,85282.0,85271.0,0.0484462]
["bitfinex","BTCUSD",1744516895457,0.90428866,85282.0,85271.0,0.0484462]
["bitfinex","BTCUSD",1744516895694,1.24428866,85282.0,85271.0,0.0484462]
["bitfinex","BTCUSD",1744516896492,1.24628866,85282.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516896911,1.26082951,85282.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516897309,0.234543,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516897478,0.70992539,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516897994,0.69538454,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516898761,0.83244847,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516899612,0.83644847,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516899812,0.84044847,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516900744,0.90258932,85272.0,85271.0,0.0008462]
["bitfinex","BTCUSD",1744516901145,0.58910085,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516901383,0.70994239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516901721,0.69540154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516901922,0.57456,85266.0,85265.0,0.0474466]
["bitfinex","BTCUSD",1744516902329,0.57756,85266.0,85265.0,0.0474466]
["bitfinex","BTCUSD",1744516902647,0.58939017,85266.0,85265.0,0.0474466]
["bitfinex","BTCUSD",1744516903172,0.24939017,85266.0,85265.0,0.0474466]
["bitfinex","BTCUSD",1744516910419,0.24939017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516911675,0.37023171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516912454,0.75523171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516912659,0.76977256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516913798,0.76877256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516914023,0.77377256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516914719,0.72877256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516915518,0.72677256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516915923,0.73177256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516917335,0.73299017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516917832,0.73299017,85266.0,85265.0,0.0459466]
["bitfinex","BTCUSD",1744516917833,0.25639017,85266.0,85265.0,0.0459466]
["bitfinex","BTCUSD",1744516920577,0.25639017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516921159,0.37723171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516923324,0.71723171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516923674,1.13073171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516925125,1.14527256,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516925992,0.43533017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516926323,0.43533017,85266.0,85265.0,0.0507466]
["bitfinex","BTCUSD",1744516927279,0.43033017,85266.0,85265.0,0.0507466]
["bitfinex","BTCUSD",1744516927790,0.42533017,85266.0,85265.0,0.0507466]
["bitfinex","BTCUSD",1744516928085,0.42833017,85266.0,85265.0,0.0507466]
["bitfinex","BTCUSD",1744516928243,0.88917171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516928684,0.89117171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516929972,0.77033017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516931028,0.66489017,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516934248,0.78561865,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516934459,1.24646019,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516934586,1.12573171,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516938454,0.43033017,85266.0,85265.0,0.0473466]
["bitfinex","BTCUSD",1744516938688,0.005,85266.0,85265.0,0.3285086]
["bitfinex","BTCUSD",1744516939235,0.005,85266.0,85265.0,0.33681371]
["bitfinex","BTCUSD",1744516939436,0.003,85266.0,85265.0,0.33681371]
["bitfinex","BTCUSD",1744516939802,0.004,85266.0,85265.0,0.33681371]
["bitfinex","BTCUSD",1744516940459,0.001,85266.0,85265.0,0.33681371]
["bitfinex","BTCUSD",1744516940971,0.002,85266.0,85265.0,0.33681371]
["bitfinex","BTCUSD",1744516941139,0.002,85266.0,85265.0,0.10225171]
["bitfinex","BTCUSD",1744516941490,0.002,85266.0,85265.0,0.29031371]
["bitfinex","BTCUSD",1744516941774,0.002,85266.0,85265.0,0.2820086]
["bitfinex","BTCUSD",1744516943740,0.77090154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516943963,1.12544239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516944523,1.10990154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516944962,1.11190154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516945413,1.11390154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516949480,0.77390154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516950042,0.78844239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516951683,0.77390154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516954190,0.91046154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516957513,0.65306,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516957719,0.005,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516963665,0.24590673,85268.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516963810,0.234558,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516964873,0.236558,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516967424,0.238558,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516969148,0.004,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516970008,0.002,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516970215,0.001,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516970435,0.002,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516970617,0.23656,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516973501,0.002,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516974462,0.002,85267.0,85266.0,0.23456]
["bitfinex","BTCUSD",1744516974647,0.002,85267.0,85266.0,0.28256]
["bitfinex","BTCUSD",1744516976136,0.001,85267.0,85266.0,0.28256]
["bitfinex","BTCUSD",1744516977291,0.00046393,85272.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744516978939,0.00146393,85272.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744516979945,0.00246393,85272.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744516981194,0.23456,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516981421,0.011727,85268.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516981620,0.011727,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516981815,0.011727,85269.0,85265.0,0.2471366]
["bitfinex","BTCUSD",1744516982331,0.011727,85269.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516982646,0.011727,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516982853,0.011727,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744516983460,0.011727,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516983797,0.011727,85268.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516983933,0.012727,85268.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744516985669,0.001,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516986192,0.011727,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516986547,0.001,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516986910,0.001,85268.0,85265.0,0.2471346]
["bitfinex","BTCUSD",1744516987330,0.011727,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744516987796,0.001,85269.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744516987941,0.011727,85270.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744516988141,0.001,85268.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744516989418,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744516989730,0.001,85269.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744516989930,0.011727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744516990227,0.001,85268.0,85267.0,0.246282]
["bitfinex","BTCUSD",1744516990573,0.012727,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744516990997,0.001,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744516991218,0.011727,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744516991413,0.00046393,85272.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516992838,0.001,85269.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516993365,0.01319093,85272.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516993712,0.01419093,85272.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516993918,0.01319093,85272.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516994118,0.001,85269.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516994578,0.002,85269.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516996137,0.001,85269.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516996284,0.002,85269.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744516999758,0.002,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744516999937,0.013727,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517000526,0.011727,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517000730,0.246278,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517000912,0.247278,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517002516,0.247278,85269.0,85265.0,0.2471356]
["bitfinex","BTCUSD",1744517003703,0.001,85269.0,85266.0,0.246286]
["bitfinex","BTCUSD",1744517005110,0.011727,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517006116,0.001,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517008917,0.246277,85270.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517009215,0.001,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517009714,0.012727,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517009933,0.011727,85269.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744517010758,0.24728,85269.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517011418,0.24728,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517011937,0.24628,85269.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517012132,0.011727,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517013221,0.012727,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517013423,0.001,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517014003,0.247283,85268.0,85265.0,0.0125746]
["bitfinex","BTCUSD",1744517015494,0.247283,85268.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517016913,0.234558,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517019169,0.235558,85267.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517023960,0.16824154,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517024481,1.00242047,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517024634,0.98258239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517025290,0.98358239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517025788,0.98658239,85266.0,85265.0,0.0008466]
["bitfinex","BTCUSD",1744517026491,0.98658239,85266.0,85265.0,6e-07]
["bitfinex","BTCUSD",1744517026693,0.0461,85253.0,85251.0,0.0028462]
["bitfinex","BTCUSD",1744517026912,1.15433954,85252.0,85251.0,0.0028462]
["bitfinex","BTCUSD",1744517028261,1.16888039,85252.0,85251.0,0.0028462]
["bitfinex","BTCUSD",1744517029107,1.16988039,85252.0,85251.0,0.0028462]
["bitfinex","BTCUSD",1744517029618,0.35454085,85251.0,85250.0,4e-07]
["bitfinex","BTCUSD",1744517029918,0.234639,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517030118,0.35548054,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517030321,0.36438584,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517031420,0.36484948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517032154,0.37759302,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517032307,0.79109302,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517033435,0.67025148,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517033841,0.43561248,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517035658,0.43561248,85237.0,85236.0,0.2364886]
["bitfinex","BTCUSD",1744517035862,0.42386894,85237.0,85236.0,0.2364886]
["bitfinex","BTCUSD",1744517038027,0.01036894,85237.0,85236.0,0.2364886]
["bitfinex","BTCUSD",1744517042300,0.01036894,85237.0,85236.0,0.23883491]
["bitfinex","BTCUSD",1744517042505,0.01036894,85237.0,85236.0,0.2364886]
["bitfinex","BTCUSD",1744517052885,0.01036894,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517055319,0.29170794,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517055863,0.24500794,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517056894,0.36584948,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517057059,0.85036243,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517057267,0.75084948,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517057564,1.22559033,85237.0,85236.0,0.0018466]
["bitfinex","BTCUSD",1744517057913,1.22459033,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517058112,1.22559033,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517058530,1.34756948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517059109,1.34956948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517059346,1.34856948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517059556,1.34656948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517059746,1.35256948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517059947,1.35756948,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517060854,1.14506794,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517061085,1.00850794,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517061421,0.43386894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517061627,0.66850794,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517062007,0.43386894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517062426,0.42886894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517062638,0.00936894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517062836,0.01236894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517063039,0.01536894,85237.0,85236.0,0.0008466]
["bitfinex","BTCUSD",1744517063440,0.01236894,85237.0,85236.0,0.0506466]
["bitfinex","BTCUSD",1744517063682,0.00936894,85237.0,85236.0,0.05299283]
["bitfinex","BTCUSD",1744517063995,0.01036894,85237.0,85236.0,0.05399283]
["bitfinex","BTCUSD",1744517064201,0.01036894,85237.0,85236.0,0.0516466]
["bitfinex","BTCUSD",1744517064407,0.00936894,85237.0,85236.0,0.05399279]
["bitfinex","BTCUSD",1744517064581,0.00146364,85237.0,85236.0,0.05399279]
["bitfinex","BTCUSD",1744517064781,0.00146364,85237.0,85236.0,0.17483433]
["bitfinex","BTCUSD",1744517065326,0.00146364,85237.0,85236.0,0.17248814]
["bitfinex","BTCUSD",1744517065492,0.00146364,85237.0,85236.0,0.17148814]
["bitfinex","BTCUSD",1744517065883,0.00146364,85237.0,85236.0,0.17348814]
["bitfinex","BTCUSD",1744517065884,0.00046364,85237.0,85236.0,0.17348814]
["bitfinex","BTCUSD",1744517066097,0.00146364,85237.0,85236.0,0.17348814]
["bitfinex","BTCUSD",1744517066442,0.00046364,85237.0,85236.0,0.17148814]
["bitfinex","BTCUSD",1744517066819,0.00146364,85237.0,85236.0,0.17448814]
["bitfinex","BTCUSD",1744517067942,0.00146364,85237.0,85236.0,0.17683415]
["bitfinex","BTCUSD",1744517068524,0.00146364,85237.0,85236.0,0.22653415]
["bitfinex","BTCUSD",1744517068693,0.00146364,85237.0,85236.0,0.22653394]
["bitfinex","BTCUSD",1744517069263,0.00146364,85237.0,85236.0,0.22418814]
["bitfinex","BTCUSD",1744517085943,0.00146364,85237.0,85236.0,0.36070814]
["bitfinex","BTCUSD",1744517089631,0.00146364,85237.0,85236.0,0.22418814]
["bitfinex","BTCUSD",1744517089809,0.00146364,85237.0,85236.0,0.36066814]
["bitfinex","BTCUSD",1744517095396,0.00146364,85237.0,85236.0,0.39352104]
["bitfinex","BTCUSD",1744517109586,0.00146364,85237.0,85236.0,0.29402104]
["bitfinex","BTCUSD",1744517109782,0.00146364,85237.0,85236.0,0.15754104]
["bitfinex","BTCUSD",1744517109985,0.00146364,85237.0,85236.0,0.29398104]
["bitfinex","BTCUSD",1744517112602,0.00146364,85237.0,85236.0,0.15754104]
["bitfinex","BTCUSD",1744517112805,0.00146364,85237.0,85236.0,0.29398104]
["bitfinex","BTCUSD",1744517118401,0.09716364,85237.0,85236.0,0.0038466]
["bitfinex","BTCUSD",1744517119287,0.25635018,85237.0,85236.0,0.0038466]
["bitfinex","BTCUSD",1744517119506,0.246374,85236.0,85233.0,0.0008458]
["bitfinex","BTCUSD",1744517119634,0.62734154,85235.0,85233.0,0.0008458]
["bitfinex","BTCUSD",1744517119839,0.34438885,85234.0,85233.0,0.0008458]
["bitfinex","BTCUSD",1744517120047,0.46523039,85234.0,85233.0,0.0008458]
["bitfinex","BTCUSD",1744517120271,0.53457825,85234.0,85233.0,0.0008458]
["bitfinex","BTCUSD",1744517121065,0.34439385,85232.0,85231.0,0.0008458]
["bitfinex","BTCUSD",1744517121264,0.46523539,85232.0,85231.0,0.0008458]
["bitfinex","BTCUSD",1744517123092,0.87973539,85232.0,85231.0,0.0008458]
["bitfinex","BTCUSD",1744517123318,0.88073539,85232.0,85231.0,0.0008458]
["bitfinex","BTCUSD",1744517125340,1.22073539,85232.0,85231.0,0.0008458]
["bitfinex","BTCUSD",1744517125514,1.22073539,85232.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517125515,0.326381,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517125718,0.44722254,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517126586,0.44822254,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517126998,0.44722254,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517127198,0.45022254,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517129038,0.86372254,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517129243,0.87240382,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517129450,0.9931323,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517129849,0.87240382,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517131277,0.88694467,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517131615,0.89824491,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517132324,0.88370406,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517133369,0.89824491,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517133542,1.03472491,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517134849,0.43648152,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517135234,0.43228367,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517136846,0.43028367,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517137073,0.42928367,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517137275,0.43028367,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517140679,0.01678367,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517144452,0.18562521,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517158853,0.23382521,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517160051,0.23282521,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517160429,0.23382521,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517160831,0.13762521,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517172555,0.61556606,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517173679,0.61456606,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517174194,0.61656606,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517175503,0.61856606,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517175899,0.66756606,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1744517176326,0.011736,85204.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517176618,0.234736,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517176820,0.35557754,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517177023,0.36267638,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517177790,0.36313974,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517178538,0.36413974,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517179693,0.36513974,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517181753,0.77863974,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517182159,0.91390907,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517182364,0.96250907,85202.0,85195.0,0.0008466]
["bitfinex","BTCUSD",1744517182563,0.96250907,85202.0,85200.0,0.23474]
["bitfinex","BTCUSD",1744517182564,0.0095622,85202.0,85200.0,0.23474]
["bitfinex","BTCUSD",1744517182878,0.0095622,85202.0,85201.0,0.05189315]
["bitfinex","BTCUSD",1744517182879,0.00246336,85202.0,85201.0,0.05189315]
["bitfinex","BTCUSD",1744517183078,0.00246336,85202.0,85201.0,0.22213469]
["bitfinex","BTCUSD",1744517183235,0.00146336,85202.0,85201.0,0.22213469]
["bitfinex","BTCUSD",1744517183556,0.00346336,85202.0,85201.0,0.21978754]
["bitfinex","BTCUSD",1744517183877,0.05514045,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1744517184101,0.05514045,85221.0,85220.0,0.332786]
["bitfinex","BTCUSD",1744517184303,0.05514045,85221.0,85220.0,0.0981]
["bitfinex","BTCUSD",1744517184709,0.06226806,85221.0,85220.0,0.0981]
["bitfinex","BTCUSD",1744517184915,0.29695106,85221.0,85210.0,0.234711]
["bitfinex","BTCUSD",1744517185072,0.011734,85218.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744517185267,0.011734,85218.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744517185482,0.00710713,85217.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744517185700,0.00710713,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744517186313,0.00710713,85217.0,85214.0,0.246435]
["bitfinex","BTCUSD",1744517186921,0.00810713,85217.0,85214.0,0.248435]
["bitfinex","BTCUSD",1744517187591,0.00810713,85217.0,85215.0,0.003]
["bitfinex","BTCUSD",1744517188025,0.00810713,85217.0,85214.0,0.248435]
["bitfinex","BTCUSD",1744517188249,0.00810713,85217.0,85214.0,0.016735]
["bitfinex","BTCUSD",1744517188686,0.00710713,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744517189115,0.00710713,85217.0,85215.0,0.003]
["bitfinex","BTCUSD",1744517189345,0.011734,85219.0,85215.0,0.003]
["bitfinex","BTCUSD",1744517189497,0.00710201,85216.0,85215.0,0.004]
["bitfinex","BTCUSD",1744517189698,0.011734,85219.0,85215.0,0.014735]
["bitfinex","BTCUSD",1744517189873,0.00710201,85216.0,85215.0,0.249432]
["bitfinex","BTCUSD",1744517190080,0.001,85217.0,85215.0,0.249432]
["bitfinex","BTCUSD",1744517190457,0.00710201,85216.0,85215.0,0.249432]
["bitfinex","BTCUSD",1744517190805,0.00710201,85216.0,85215.0,0.246432]
["bitfinex","BTCUSD",1744517191154,0.001,85217.0,85215.0,0.246432]
["bitfinex","BTCUSD",1744517191356,0.011734,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744517191561,0.011734,85220.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744517191761,0.001,85219.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744517192338,0.001,85217.0,85216.0,0.011734]
["bitfinex","BTCUSD",1744517192723,0.001,85217.0,85216.0,0.013734]
["bitfinex","BTCUSD",1744517192928,0.001,85217.0,85216.0,0.014734]
["bitfinex","BTCUSD",1744517193153,0.001,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744517193933,0.001,85219.0,85216.0,0.246429]
["bitfinex","BTCUSD",1744517194138,0.001,85219.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744517194481,0.001,85217.0,85216.0,0.249429]
["bitfinex","BTCUSD",1744517194676,0.001,85217.0,85216.0,0.247429]
["bitfinex","BTCUSD",1744517194845,0.00810713,85217.0,85216.0,0.247429]
["bitfinex","BTCUSD",1744517195042,0.00810713,85217.0,85216.0,0.248429]
["bitfinex","BTCUSD",1744517195380,0.00710713,85217.0,85216.0,0.246429]
["bitfinex","BTCUSD",1744517195578,0.00710713,85217.0,85216.0,0.249429]
["bitfinex","BTCUSD",1744517195785,0.001,85217.0,85216.0,0.249429]
["bitfinex","BTCUSD",1744517196288,0.00810713,85217.0,85216.0,0.249429]
["bitfinex","BTCUSD",1744517196866,0.00810713,85217.0,85216.0,0.247429]
["bitfinex","BTCUSD",1744517197070,0.00810713,85217.0,85216.0,0.012734]
["bitfinex","BTCUSD",1744517197248,0.00810713,85217.0,85216.0,0.014734]
["bitfinex","BTCUSD",1744517197650,0.00810713,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517199345,0.00810713,85217.0,85216.0,0.237697]
["bitfinex","BTCUSD",1744517199618,0.00810713,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517201402,0.24280113,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517201815,0.00810713,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517204255,0.12894867,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517204641,0.12894867,85217.0,85216.0,0.001]
["bitfinex","BTCUSD",1744517205018,0.48348952,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517205222,0.89598952,85217.0,85216.0,0.002]
["bitfinex","BTCUSD",1744517205501,0.89698952,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1744517205684,0.89698952,85217.0,85216.0,0.002]
["bitfinex","BTCUSD",1744517206187,0.89698952,85217.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517206188,0.011736,85204.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517206386,0.90539454,85203.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517206589,0.91244305,85203.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517208063,0.91544305,85203.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517208945,0.91844305,85203.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517213112,1.03917153,85203.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517213264,0.01454085,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517213484,0.18951773,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517213679,0.23891773,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517214046,0.26080139,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517214372,0.26380139,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517215057,0.26680139,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517215182,0.38752987,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517215392,0.26680139,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517215957,0.15436054,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517216961,0.56786054,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517220870,0.58240139,85202.0,85201.0,0.00089247]
["bitfinex","BTCUSD",1744517222062,0.92240139,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517222502,1.06262451,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517223059,0.96790139,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517223256,0.96490139,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517224098,0.96990139,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517225154,0.97690139,85202.0,85201.0,4.7e-07]
["bitfinex","BTCUSD",1744517226196,0.39984085,85196.0,85195.0,0.00080707]
["bitfinex","BTCUSD",1744517226401,0.52068239,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517226662,0.5481421,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517227305,0.5531421,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517227496,1.06136187,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517227927,1.07011814,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517228365,0.98339837,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517229113,1.03249837,85196.0,85195.0,0.00085369]
["bitfinex","BTCUSD",1744517229385,0.01454085,85188.0,85186.0,0.0008458]
["bitfinex","BTCUSD",1744517229683,0.87386772,85187.0,85186.0,0.00130916]
["bitfinex","BTCUSD",1744517230034,0.88589772,85187.0,85186.0,0.00130916]
["bitfinex","BTCUSD",1744517231062,0.74961772,85187.0,85186.0,0.00130916]
["bitfinex","BTCUSD",1744517231324,0.74961772,85187.0,85161.0,1e-07]
["bitfinex","BTCUSD",1744517231325,0.011742,85164.0,85161.0,1e-07]
["bitfinex","BTCUSD",1744517231497,0.24941685,85151.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517231640,0.011743,85156.0,85150.0,0.235725]
["bitfinex","BTCUSD",1744517231839,1.62721505,85163.0,85150.0,0.235725]
["bitfinex","BTCUSD",1744517231840,0.02188366,85151.0,85150.0,0.235725]
["bitfinex","BTCUSD",1744517232144,0.02188366,85151.0,85150.0,0.284225]
["bitfinex","BTCUSD",1744517232455,0.02188366,85162.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517232645,0.02852358,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517233246,0.02898671,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517233990,0.26383571,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517234171,0.02898671,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517235207,0.02998671,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517235528,0.26483571,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517235734,0.02998671,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517239238,0.26483571,85161.0,85160.0,0.0485]
["bitfinex","BTCUSD",1744517240109,0.011743,85157.0,85154.0,0.0475]
["bitfinex","BTCUSD",1744517240509,0.234876,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517240944,0.24146944,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517241166,0.2633531,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517241960,0.2643531,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517247415,0.38519464,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517247614,0.46375821,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517247828,0.39973549,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517248389,0.39873549,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517248503,0.39314205,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517249165,0.25775966,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517249362,0.3786012,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517255262,0.4754012,85151.0,85150.0,0.000846]
["bitfinex","BTCUSD",1744517255486,0.4754012,85151.0,85145.0,0.0008458]
["bitfinex","BTCUSD",1744517255487,0.24943085,85146.0,85145.0,0.0008458]
["bitfinex","BTCUSD",1744517255699,0.23257601,85136.0,85135.0,0.000846]
["bitfinex","BTCUSD",1744517256126,0.25445967,85136.0,85135.0,0.000846]
["bitfinex","BTCUSD",1744517258585,0.25545967,85136.0,85135.0,0.000846]
["bitfinex","BTCUSD",1744517259016,0.3852197,85136.0,85135.0,0.000846]
["bitfinex","BTCUSD",1744517260709,0.39697718,85136.0,85135.0,0.000846]
["bitfinex","BTCUSD",1744517261980,0.03180215,85136.0,85135.0,0.049746]
["bitfinex","BTCUSD",1744517262714,0.03180215,85136.0,85135.0,0.099246]
["bitfinex","BTCUSD",1744517264339,0.00991849,85136.0,85135.0,0.099246]
["bitfinex","BTCUSD",1744517264990,0.001,85136.0,85135.0,0.099246]
["bitfinex","BTCUSD",1744517268288,0.001,85136.0,85135.0,0.078246]
["bitfinex","BTCUSD",1744517268953,0.001,85136.0,85135.0,0.19908754]
["bitfinex","BTCUSD",1744517269545,0.001,85136.0,85135.0,0.078246]
["bitfinex","BTCUSD",1744517271095,0.02288017,85136.0,85135.0,0.078246]
["bitfinex","BTCUSD",1744517272035,0.25780017,85136.0,85134.0,0.02]
["bitfinex","BTCUSD",1744517272422,0.02188017,85135.0,85134.0,0.02]
["bitfinex","BTCUSD",1744517272813,0.06738017,85135.0,85134.0,0.02]
["bitfinex","BTCUSD",1744517273018,0.02188017,85135.0,85134.0,0.02]
["bitfinex","BTCUSD",1744517273735,0.246669,85134.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517273936,0.234928,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517274140,0.02188017,85133.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517274953,0.02188017,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517275168,0.25680917,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517275548,0.02188017,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517275754,0.25680917,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517276968,0.25780917,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517280608,0.37865071,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517282828,0.38065071,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517283279,0.39519156,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517283479,0.39419156,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517283691,0.37965071,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517283891,0.02688017,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744517284568,0.011747,85126.0,85123.0,0.00917]
["bitfinex","BTCUSD",1744517284770,0.02188017,85125.0,85121.0,0.234956]
["bitfinex","BTCUSD",1744517284997,0.03362717,85125.0,85121.0,0.246703]
["bitfinex","BTCUSD",1744517285396,0.011747,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517285739,0.02188017,85122.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517285935,0.02188017,85122.0,85118.0,0.246714]
["bitfinex","BTCUSD",1744517286139,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744517286347,0.011748,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744517286560,0.011748,85120.0,85117.0,0.246716]
["bitfinex","BTCUSD",1744517286764,0.011748,85118.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517287182,0.246718,85118.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517287935,0.012748,85118.0,85115.0,0.2353981]
["bitfinex","BTCUSD",1744517288136,0.001,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744517288316,0.001,85118.0,85117.0,0.28207]
["bitfinex","BTCUSD",1744517289072,0.001,85118.0,85117.0,0.45051154]
["bitfinex","BTCUSD",1744517290234,0.02183826,85133.0,85117.0,0.45051154]
["bitfinex","BTCUSD",1744517290235,0.02183826,85133.0,85132.0,0.281629]
["bitfinex","BTCUSD",1744517290556,0.02183826,85139.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744517291002,0.00866324,85140.0,85134.0,0.234923]
["bitfinex","BTCUSD",1744517291207,0.00866324,85140.0,85134.0,0.28347195]
["bitfinex","BTCUSD",1744517291409,0.00866324,85140.0,85134.0,0.281123]
["bitfinex","BTCUSD",1744517293061,0.00146284,85135.0,85134.0,0.281123]
["bitfinex","BTCUSD",1744517293828,0.00046284,85135.0,85134.0,0.281123]
["bitfinex","BTCUSD",1744517294236,0.00046284,85135.0,85134.0,0.235923]
["bitfinex","BTCUSD",1744517295882,0.00046284,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744517296023,0.23538384,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744517296224,0.25723049,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744517298755,0.37807203,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744517298956,0.85451288,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1744517299988,0.234973,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517300386,0.25681965,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517301852,0.26880951,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517302945,0.26980951,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517304167,0.31820951,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517304324,0.43905105,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517304726,0.39065105,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517306616,0.03483651,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517311198,0.26980951,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517311455,0.25781965,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517314415,0.26931662,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517314934,0.25781965,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517315848,0.37866119,85116.0,85115.0,0.0044231]
["bitfinex","BTCUSD",1744517316769,0.38951354,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517317173,0.39051354,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517317370,0.39151354,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517317572,0.43801354,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517320918,0.39151354,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517323554,0.38919904,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517328472,0.80269904,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517329696,0.81723989,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517330223,0.86223989,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517335801,0.81723989,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517336025,0.80269904,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517336225,0.4468845,85116.0,85115.0,0.2353991]
["bitfinex","BTCUSD",1744517336421,0.43503215,85116.0,85115.0,0.2353991]
["bitfinex","BTCUSD",1744517336630,0.43503215,85116.0,85115.0,0.2811991]
["bitfinex","BTCUSD",1744517337038,0.02153215,85116.0,85115.0,0.2811991]
["bitfinex","BTCUSD",1744517337245,0.001,85116.0,85115.0,0.2811991]
["bitfinex","BTCUSD",1744517337940,0.00859746,85118.0,85115.0,0.2811991]
["bitfinex","BTCUSD",1744517337941,0.00859746,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744517338174,0.011747,85127.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517338358,0.011747,85127.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744517338511,0.011747,85126.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517338712,0.011747,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517338931,0.02186102,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517339114,0.02186102,85122.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517339921,0.02186102,85121.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744517340120,0.02186102,85121.0,85120.0,0.013748]
["bitfinex","BTCUSD",1744517340571,0.02186102,85121.0,85120.0,0.24871]
["bitfinex","BTCUSD",1744517340917,0.02186102,85121.0,85120.0,0.24671]
["bitfinex","BTCUSD",1744517341243,0.02186102,85121.0,85120.0,0.061548]
["bitfinex","BTCUSD",1744517341564,0.02286102,85121.0,85120.0,0.061548]
["bitfinex","BTCUSD",1744517342355,0.001,85121.0,85120.0,0.0498]
["bitfinex","BTCUSD",1744517343144,0.0228485,85121.0,85120.0,0.0498]
["bitfinex","BTCUSD",1744517344698,0.0228485,85121.0,85120.0,0.284762]
["bitfinex","BTCUSD",1744517347427,0.0228485,85121.0,85120.0,0.0498]
["bitfinex","BTCUSD",1744517348520,0.0228485,85121.0,85120.0,0.284762]
["bitfinex","BTCUSD",1744517350479,0.0228485,85121.0,85120.0,0.0498]
["bitfinex","BTCUSD",1744517353453,0.2578075,85121.0,85120.0,0.0498]
["bitfinex","BTCUSD",1744517353631,0.2578075,85121.0,85120.0,0.002]
["bitfinex","BTCUSD",1744517354487,0.37864904,85121.0,85120.0,0.002]
["bitfinex","BTCUSD",1744517355225,0.37864904,85121.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517355226,0.234973,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517355420,0.2568215,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517356722,0.2578215,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517359245,0.37866304,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517360329,0.42586304,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517360726,0.83936304,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517360948,0.85390389,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517361149,1.19390389,85116.0,85115.0,0.0024231]
["bitfinex","BTCUSD",1744517362017,1.19390389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517362222,1.24330389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517362547,1.24430389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517363003,1.24230389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517363221,1.24730389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517363399,1.25430389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517364953,1.20490389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517367338,0.81770389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517369669,0.86550389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517373438,0.91330389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517373650,1.03500304,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517373851,0.98720304,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517374397,1.00174389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517376394,1.12247237,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517376545,1.34174389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517378798,1.38954389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517379817,1.15770389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517380020,0.95394389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517384306,0.81770389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517384606,0.95394389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517385208,0.93940304,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517388085,0.95394389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517389396,1.05004389,85116.0,85115.0,0.0004231]
["bitfinex","BTCUSD",1744517391067,1.05004389,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1744517391068,1.51344389,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1744517391235,0.63945285,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517391434,0.76029439,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517391802,0.78214289,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517392228,1.21079642,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517392427,1.33692289,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517392730,1.33738545,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517393970,1.34138545,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517395507,1.39108545,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744517396820,0.35454085,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517397060,0.47538239,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517397301,0.49723089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517397537,0.61893004,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517398003,0.63347089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517398209,0.63647089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517398633,0.64047089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517399392,0.50423089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517399782,0.30047089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517400186,0.0288485,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517400597,0.0288485,85101.0,85100.0,0.0472232]
["bitfinex","BTCUSD",1744517401120,0.0258485,85101.0,85100.0,0.0472232]
["bitfinex","BTCUSD",1744517401319,0.0218485,85101.0,85100.0,0.0472232]
["bitfinex","BTCUSD",1744517401681,0.0258485,85101.0,85100.0,0.0472232]
["bitfinex","BTCUSD",1744517403098,0.0288485,85101.0,85100.0,0.0472232]
["bitfinex","BTCUSD",1744517410880,0.2590391,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517411092,0.16423089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517412786,0.55143089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517412966,0.96493089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517413799,0.90019004,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517414000,0.4383485,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517414579,0.6817632,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517414809,0.7737632,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517415019,0.66573089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517415371,0.66973089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517415985,0.66673089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517416194,0.67173089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517416728,0.66273089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517416935,0.66673089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517417269,0.66873089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517417480,0.67773089,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517418500,0.4503485,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517418744,0.6853625,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517419341,0.6793625,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517419516,0.6813625,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517419745,0.6723625,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517419922,0.6743625,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517420875,0.80974489,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517423606,1.19654889,85101.0,85100.0,0.0004232]
["bitfinex","BTCUSD",1744517425311,1.19654889,85101.0,85081.0,0.0004234]
["bitfinex","BTCUSD",1744517425312,0.00941381,85047.0,85036.0,9.9e-07]
["bitfinex","BTCUSD",1744517425507,0.00941381,85047.0,85017.0,0.12134649]
["bitfinex","BTCUSD",1744517425508,0.576244,85018.0,85017.0,0.12134649]
["bitfinex","BTCUSD",1744517425820,0.61263335,85018.0,85017.0,0.12134649]
["bitfinex","BTCUSD",1744517426436,0.63323882,85018.0,85017.0,0.12134649]
["bitfinex","BTCUSD",1744517426862,0.63470053,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744517427123,0.63470053,85018.0,85017.0,0.002]
["bitfinex","BTCUSD",1744517428512,0.63470053,85018.0,85017.0,0.001]
["bitfinex","BTCUSD",1744517428718,0.63470053,85018.0,85011.0,0.002]
["bitfinex","BTCUSD",1744517428994,0.001,85016.0,85011.0,0.013763]
["bitfinex","BTCUSD",1744517429197,0.001,85016.0,85011.0,0.002]
["bitfinex","BTCUSD",1744517429400,0.235247,85017.0,85014.0,0.0121849]
["bitfinex","BTCUSD",1744517429401,0.001,85017.0,85014.0,0.0121849]
["bitfinex","BTCUSD",1744517429607,0.001,85017.0,85014.0,0.0004229]
["bitfinex","BTCUSD",1744517429903,0.236247,85017.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517430127,0.001,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517430328,0.001,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517430485,0.236247,85017.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517430668,0.001,85017.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517431303,0.002,85017.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517431495,0.23507643,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517431804,0.24439125,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517432106,0.24673445,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517432622,0.01265802,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517432784,0.01365802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517433204,0.01365802,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517434733,0.13449956,85016.0,85015.0,0.0014229]
["bitfinex","BTCUSD",1744517438232,0.13449956,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517438949,0.01365802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517439462,0.01265802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517439758,0.01365802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517441853,0.01465802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517442435,0.01365802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517442850,0.01465802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517443053,0.01365802,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517443258,0.0043432,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517443592,0.01239999,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517444201,0.01139999,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517444405,0.01239999,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517447069,0.001,85016.0,85015.0,0.0004229]
["bitfinex","BTCUSD",1744517448239,0.0019203,85015.0,85014.0,0.2356749]
["bitfinex","BTCUSD",1744517448457,0.0019203,85015.0,85014.0,0.35651644]
["bitfinex","BTCUSD",1744517448655,0.0019203,85015.0,85014.0,0.40371644]
["bitfinex","BTCUSD",1744517450207,0.0029203,85015.0,85014.0,0.40471644]
["bitfinex","BTCUSD",1744517454298,0.0029203,85015.0,85014.0,0.74471644]
["bitfinex","BTCUSD",1744517454502,0.0029203,85015.0,85014.0,0.78991644]
["bitfinex","BTCUSD",1744517454862,0.0029203,85015.0,85014.0,0.78891644]
["bitfinex","BTCUSD",1744517455404,0.0019203,85015.0,85014.0,0.78891644]
["bitfinex","BTCUSD",1744517455609,0.0029203,85015.0,85014.0,0.79191644]
["bitfinex","BTCUSD",1744517456016,0.0019203,85015.0,85014.0,0.79091644]
["bitfinex","BTCUSD",1744517456215,0.0019203,85015.0,85014.0,0.79391644]
["bitfinex","BTCUSD",1744517456216,0.0029203,85015.0,85014.0,0.79391644]
["bitfinex","BTCUSD",1744517456652,0.0029203,85015.0,85014.0,0.79191644]
["bitfinex","BTCUSD",1744517456875,0.0029203,85015.0,85014.0,0.79391644]
["bitfinex","BTCUSD",1744517457327,0.0029203,85015.0,85014.0,0.82673592]
["bitfinex","BTCUSD",1744517463121,0.00245273,85015.0,85014.0,0.82673592]
["bitfinex","BTCUSD",1744517463690,0.001,85015.0,85014.0,0.82528319]
["bitfinex","BTCUSD",1744517466609,0.001,85015.0,85014.0,0.96436319]
["bitfinex","BTCUSD",1744517467969,0.001,85015.0,85014.0,0.93154371]
["bitfinex","BTCUSD",1744517469234,0.001,85015.0,85014.0,0.96445821]
["bitfinex","BTCUSD",1744517469428,0.001,85015.0,85014.0,0.93154371]
["bitfinex","BTCUSD",1744517477282,0.001,85015.0,85014.0,0.96450099]
["bitfinex","BTCUSD",1744517478745,0.00046171,85018.0,85017.0,0.575247]
["bitfinex","BTCUSD",1744517478963,0.00046171,85018.0,85017.0,0.72904582]
["bitfinex","BTCUSD",1744517479943,0.00146171,85018.0,85017.0,0.73404582]
["bitfinex","BTCUSD",1744517493836,0.00146171,85018.0,85017.0,0.27320428]
["bitfinex","BTCUSD",1744517493955,0.00146171,85018.0,85017.0,0.41084428]
["bitfinex","BTCUSD",1744517494151,0.00146171,85018.0,85017.0,0.27320428]
["bitfinex","BTCUSD",1744517494564,0.00146171,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517496339,0.00146171,85018.0,85017.0,0.005]
["bitfinex","BTCUSD",1744517496681,0.008375,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517497039,0.03022535,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517498049,0.04116539,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517498394,0.0342833,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517499016,0.02334326,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517506006,0.00146171,85018.0,85017.0,0.240247]
["bitfinex","BTCUSD",1744517512807,0.00146171,85018.0,85017.0,0.36108854]
["bitfinex","BTCUSD",1744517520147,0.00146171,85018.0,85017.0,0.39407167]
["bitfinex","BTCUSD",1744517523184,0.00146171,85018.0,85017.0,0.73407167]
["bitfinex","BTCUSD",1744517526270,7.1e-07,85018.0,85017.0,0.77987167]
["bitfinex","BTCUSD",1744517534725,7.1e-07,85018.0,85017.0,0.77787167]
["bitfinex","BTCUSD",1744517535017,7.1e-07,85018.0,85017.0,0.77987167]
["bitfinex","BTCUSD",1744517535230,0.01093668,85045.0,85039.0,0.011759]
["bitfinex","BTCUSD",1744517535391,0.001,85033.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744517535590,0.02187162,85032.0,85030.0,0.246969]
["bitfinex","BTCUSD",1744517536094,0.01093668,85031.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517536313,0.0328083,85031.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517536544,0.02187162,85030.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517536718,0.0328083,85030.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517538388,0.04161797,85030.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517539857,0.0463765,85030.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744517540736,0.01276,85027.0,85024.0,0.13736]
["bitfinex","BTCUSD",1744517540942,0.0463765,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744517540943,0.01569521,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744517541127,0.01093668,85030.0,85029.0,0.35840626]
["bitfinex","BTCUSD",1744517541340,0.0507,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744517541696,0.07259255,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744517542069,0.08353877,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744517542626,0.08353877,85048.0,85047.0,0.23521305]
["bitfinex","BTCUSD",1744517542855,0.09648268,85048.0,85047.0,0.23521305]
["bitfinex","BTCUSD",1744517543171,0.10248268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517543415,0.10148268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517543615,0.05178268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517544469,0.04178268,85048.0,85047.0,0.23521305]
["bitfinex","BTCUSD",1744517544684,0.04578268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517544885,0.04878268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517545560,0.04978268,85048.0,85047.0,0.23621305]
["bitfinex","BTCUSD",1744517548159,0.04978268,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517548360,0.05462672,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517548906,0.33628772,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517549056,0.50332926,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517550454,0.49238304,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517551552,0.0426805,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517551755,0.0436805,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517551952,0.03883646,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517552360,0.04878058,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517552563,0.04978058,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517553145,0.03883646,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517554400,0.01694391,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517555284,0.03883035,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517555623,0.01694391,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517559371,0.01594391,85048.0,85047.0,0.00340063]
["bitfinex","BTCUSD",1744517559541,0.01594391,85048.0,85047.0,0.00104905]
["bitfinex","BTCUSD",1744517559743,0.007,85048.0,85047.0,0.00340051]
["bitfinex","BTCUSD",1744517560360,0.004,85048.0,85047.0,0.00240051]
["bitfinex","BTCUSD",1744517560559,0.0008468,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744517560762,0.0008468,85050.0,85049.0,0.00235134]
["bitfinex","BTCUSD",1744517561868,0.0018468,85050.0,85049.0,0.00235134]
["bitfinex","BTCUSD",1744517562482,0.0028468,85050.0,85049.0,0.12319288]
["bitfinex","BTCUSD",1744517562685,0.0028468,85050.0,85049.0,0.12084154]
["bitfinex","BTCUSD",1744517563074,0.0038468,85050.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744517563282,0.0038468,85050.0,85049.0,0.00235126]
["bitfinex","BTCUSD",1744517564074,0.0038468,85050.0,85049.0,0.1710928]
["bitfinex","BTCUSD",1744517564075,0.0028468,85050.0,85049.0,0.1710928]
["bitfinex","BTCUSD",1744517564601,0.0038468,85050.0,85049.0,0.2188928]
["bitfinex","BTCUSD",1744517565400,0.0038468,85050.0,85049.0,0.21654154]
["bitfinex","BTCUSD",1744517565595,0.0028468,85050.0,85049.0,0.21654154]
["bitfinex","BTCUSD",1744517565809,0.0018468,85050.0,85049.0,0.21654154]
["bitfinex","BTCUSD",1744517566021,0.0018468,85050.0,85049.0,0.21854154]
["bitfinex","BTCUSD",1744517566382,0.0008468,85050.0,85049.0,0.22089258]
["bitfinex","BTCUSD",1744517566684,0.0018468,85050.0,85049.0,0.22089258]
["bitfinex","BTCUSD",1744517567238,4e-07,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744517567366,4e-07,85053.0,85052.0,0.69599154]
["bitfinex","BTCUSD",1744517567766,4e-07,85053.0,85052.0,0.83239154]
["bitfinex","BTCUSD",1744517568671,0.0010004,85053.0,85052.0,0.83839154]
["bitfinex","BTCUSD",1744517569881,0.0010004,85053.0,85052.0,0.84139154]
["bitfinex","BTCUSD",1744517572053,0.0010004,85053.0,85052.0,0.72055]
["bitfinex","BTCUSD",1744517577285,0.0010004,85053.0,85052.0,0.84139154]
["bitfinex","BTCUSD",1744517579713,0.0010004,85053.0,85052.0,0.84255154]
["bitfinex","BTCUSD",1744517587746,0.0010004,85053.0,85052.0,0.72171]
["bitfinex","BTCUSD",1744517590203,0.0010004,85053.0,85052.0,0.84255154]
["bitfinex","BTCUSD",1744517590372,0.0010004,85053.0,85052.0,0.88955154]
["bitfinex","BTCUSD",1744517590724,0.0010004,85053.0,85052.0,0.92249876]
["bitfinex","BTCUSD",1744517594677,4e-07,85053.0,85052.0,0.92249876]
["bitfinex","BTCUSD",1744517594880,4e-07,85053.0,85052.0,0.97169876]
["bitfinex","BTCUSD",1744517595484,4e-07,85053.0,85052.0,0.98623961]
["bitfinex","BTCUSD",1744517595886,4e-07,85053.0,85052.0,0.98323961]
["bitfinex","BTCUSD",1744517596086,4e-07,85053.0,85052.0,0.98723961]
["bitfinex","BTCUSD",1744517596302,0.0008456,85065.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744517596516,0.0008456,85065.0,85064.0,0.38890576]
["bitfinex","BTCUSD",1744517597113,0.0008456,85065.0,85064.0,0.72890576]
["bitfinex","BTCUSD",1744517597774,0.0008456,85065.0,85064.0,0.73090576]
["bitfinex","BTCUSD",1744517598484,0.0008456,85065.0,85064.0,0.39090576]
["bitfinex","BTCUSD",1744517598690,0.0008456,85065.0,85064.0,0.52946576]
["bitfinex","BTCUSD",1744517601254,0.0008456,85065.0,85064.0,0.52946576]
["bitfinex","BTCUSD",1744517603013,0.0008456,85065.0,85064.0,0.52942576]
["bitfinex","BTCUSD",1744517613016,0.0008456,85065.0,85064.0,0.39190576]
["bitfinex","BTCUSD",1744517613323,0.0008456,85065.0,85064.0,0.52830576]
["bitfinex","BTCUSD",1744517615160,0.0008456,85065.0,85064.0,0.39190576]
["bitfinex","BTCUSD",1744517615336,0.0008456,85065.0,85064.0,0.52830576]
["bitfinex","BTCUSD",1744517619478,0.0008456,85065.0,85064.0,0.374517]
["bitfinex","BTCUSD",1744517622038,0.0008456,85065.0,85064.0,0.49535854]
["bitfinex","BTCUSD",1744517622241,0.0008456,85065.0,85064.0,0.52834702]
["bitfinex","BTCUSD",1744517622997,0.0008456,85065.0,85064.0,0.374517]
["bitfinex","BTCUSD",1744517623512,0.0504288,85077.0,85075.0,0.235085]
["bitfinex","BTCUSD",1744517623699,0.02190618,85076.0,85075.0,0.235085]
["bitfinex","BTCUSD",1744517623901,0.02852849,85076.0,85075.0,0.235085]
["bitfinex","BTCUSD",1744517624779,0.02852849,85076.0,85075.0,0.23513405]
["bitfinex","BTCUSD",1744517624987,0.02190618,85076.0,85075.0,0.23513405]
["bitfinex","BTCUSD",1744517625120,0.02390618,85076.0,85075.0,0.23513405]
["bitfinex","BTCUSD",1744517625862,0.002,85076.0,85075.0,0.23513405]
["bitfinex","BTCUSD",1744517626812,0.003,85076.0,85075.0,0.23513405]
["bitfinex","BTCUSD",1744517628565,0.003,85076.0,85075.0,0.2374846]
["bitfinex","BTCUSD",1744517631732,0.003,85076.0,85075.0,0.39133717]
["bitfinex","BTCUSD",1744517631933,0.003,85076.0,85075.0,0.38898662]
["bitfinex","BTCUSD",1744517632507,0.003,85076.0,85075.0,0.57058662]
["bitfinex","BTCUSD",1744517633156,0.002,85076.0,85075.0,0.57058662]
["bitfinex","BTCUSD",1744517633461,0.002,85076.0,85075.0,0.52638662]
["bitfinex","BTCUSD",1744517634159,0.00978087,85083.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744517635342,0.00978087,85083.0,85082.0,0.236067]
["bitfinex","BTCUSD",1744517636586,0.00978087,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517638859,0.00978087,85083.0,85082.0,0.2394174]
["bitfinex","BTCUSD",1744517640265,0.00978087,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517645468,0.00978087,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517645469,0.29244487,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517645838,0.08598808,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517646410,0.08498808,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517646685,0.03838808,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517647190,0.03166813,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517650759,0.00978087,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517652378,0.0008456,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517652693,0.0008456,85083.0,85082.0,0.12284154]
["bitfinex","BTCUSD",1744517653104,0.0008456,85083.0,85082.0,0.12519181]
["bitfinex","BTCUSD",1744517656087,0.0008456,85083.0,85082.0,0.12284154]
["bitfinex","BTCUSD",1744517660702,0.0008456,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517674669,0.0500456,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517674890,0.07973518,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517675695,0.05783761,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517676011,0.0510456,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517676376,0.05781599,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517676713,0.07294552,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517678228,0.07971591,85083.0,85082.0,0.237067]
["bitfinex","BTCUSD",1744517679538,0.07971591,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517679704,0.20055745,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517679907,0.24925745,85083.0,85082.0,0.002]
["bitfinex","BTCUSD",1744517680697,0.24925745,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744517681062,0.236083,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517681292,0.28987014,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517681523,0.31177006,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517682332,0.4326116,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517682732,0.44355304,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517683005,0.44355304,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517683339,0.49225304,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517684341,0.3714115,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517684542,0.3714115,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517684893,0.50426227,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517685255,0.50826227,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517685942,0.51026227,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517687608,0.52480312,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517689036,0.93161598,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517691354,0.45334136,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517691782,0.03884136,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517692406,0.03684136,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517692827,0.02689992,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517693326,0.005,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517693527,0.001,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517693732,0.01094144,85079.0,85076.0,0.246837]
["bitfinex","BTCUSD",1744517693962,0.01094144,85079.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744517694138,0.0008456,85083.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744517694139,0.0008456,85083.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744517694468,0.0228344,85082.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744517694643,0.029422,85082.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744517695006,0.04033924,85082.0,85081.0,0.235069]
["bitfinex","BTCUSD",1744517695187,0.04033924,85082.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744517695854,0.0218344,85081.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744517696054,0.03933164,85081.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744517696376,0.03933164,85081.0,85079.0,0.235073]
["bitfinex","BTCUSD",1744517696377,0.05208464,85081.0,85071.0,0.235096]
["bitfinex","BTCUSD",1744517696545,0.001,85076.0,85073.0,0.246843]
["bitfinex","BTCUSD",1744517696721,0.0228344,85076.0,85073.0,0.246843]
["bitfinex","BTCUSD",1744517697062,0.04034856,85076.0,85073.0,0.246843]
["bitfinex","BTCUSD",1744517697241,0.03934856,85076.0,85075.0,0.23513505]
["bitfinex","BTCUSD",1744517697443,0.03275164,85076.0,85075.0,0.23513505]
["bitfinex","BTCUSD",1744517697644,0.03275164,85076.0,85075.0,0.28503505]
["bitfinex","BTCUSD",1744517697829,0.03275164,85076.0,85075.0,0.33373505]
["bitfinex","BTCUSD",1744517698030,0.0218344,85076.0,85075.0,0.33373505]
["bitfinex","BTCUSD",1744517698229,0.01091724,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744517698660,0.0327646,85082.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744517699876,0.0327646,85082.0,85079.0,0.246826]
["bitfinex","BTCUSD",1744517700405,0.00672865,85081.0,85079.0,0.246826]
["bitfinex","BTCUSD",1744517700566,0.01091724,85080.0,85079.0,0.246826]
["bitfinex","BTCUSD",1744517700917,0.001,85077.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517701122,0.02184736,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517701466,0.02853802,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517701666,0.04045526,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517702263,0.0337646,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517702426,0.04045526,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517703394,0.04045526,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517703606,0.04045526,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517703855,0.04045526,85076.0,85075.0,0.00304905]
["bitfinex","BTCUSD",1744517708838,0.03945526,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517709029,0.0327646,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517709233,0.0327646,85076.0,85075.0,0.00304905]
["bitfinex","BTCUSD",1744517710365,0.0327646,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517710489,0.0327646,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517710891,0.03943045,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517711599,0.04043045,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517711797,0.20867199,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517712029,0.25717199,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517712149,0.67067199,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517712354,0.68521284,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517712550,0.68521284,85076.0,85075.0,0.00104905]
["bitfinex","BTCUSD",1744517712970,0.68521284,85076.0,85075.0,0.00204905]
["bitfinex","BTCUSD",1744517713415,0.68521284,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517713946,0.68821284,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517714227,0.69321284,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517714435,1.02821284,85076.0,85075.0,4.905e-05]
["bitfinex","BTCUSD",1744517714682,1.1162828,85076.0,85075.0,5e-08]
["bitfinex","BTCUSD",1744517714853,1.11561695,85076.0,85075.0,0.00100005]
["bitfinex","BTCUSD",1744517715055,1.02454699,85076.0,85075.0,0.00096005]
["bitfinex","BTCUSD",1744517715283,0.236175,85043.0,85042.0,0.0004225]
["bitfinex","BTCUSD",1744517715422,0.236175,85043.0,85017.0,2e-07]
["bitfinex","BTCUSD",1744517715423,0.34,85018.0,85017.0,2e-07]
["bitfinex","BTCUSD",1744517715620,0.61326239,85018.0,85017.0,4.943e-05]
["bitfinex","BTCUSD",1744517715829,0.63510975,85018.0,85017.0,4.943e-05]
["bitfinex","BTCUSD",1744517716242,0.7465934,85018.0,85014.0,3e-08]
["bitfinex","BTCUSD",1744517716461,0.7465934,85018.0,84985.0,0.13789373]
["bitfinex","BTCUSD",1744517716462,0.01554085,85012.0,84985.0,0.13789373]
["bitfinex","BTCUSD",1744517716702,0.59082085,85005.0,84985.0,0.13789373]
["bitfinex","BTCUSD",1744517716957,0.59082085,85005.0,85004.0,0.12573661]
["bitfinex","BTCUSD",1744517716958,0.71166239,85005.0,85004.0,0.12573661]
["bitfinex","BTCUSD",1744517717182,0.73350975,85005.0,85004.0,0.12573661]
["bitfinex","BTCUSD",1744517717339,0.73350975,85005.0,85004.0,0.10573661]
["bitfinex","BTCUSD",1744517717534,0.74442699,85005.0,85004.0,0.10573661]
["bitfinex","BTCUSD",1744517718167,0.74942699,85005.0,85004.0,0.10673661]
["bitfinex","BTCUSD",1744517718763,0.88634699,85005.0,85004.0,0.10673661]
["bitfinex","BTCUSD",1744517719193,0.88634699,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517719598,0.88134699,85005.0,85004.0,0.00046171]
["bitfinex","BTCUSD",1744517719800,0.88634699,85005.0,85004.0,0.00046171]
["bitfinex","BTCUSD",1744517720004,0.92768314,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517720225,0.79076314,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517720426,0.92768314,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517721285,1.30788699,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517723791,1.28603963,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517724589,1.37817273,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517726134,1.37317273,85005.0,85004.0,0.00146171]
["bitfinex","BTCUSD",1744517726336,1.36517273,85005.0,85004.0,0.00046171]
["bitfinex","BTCUSD",1744517726572,1.33578748,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744517726748,0.23417003,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517726916,0.35501157,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517727968,0.3760659,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517728373,0.3770659,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517728587,0.00998018,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517728960,0.00898018,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517729174,0.001,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517729371,0.003,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517730007,0.001,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744517730375,0.00977198,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744517732869,0.01077198,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744517736025,0.01077198,84984.0,84981.0,0.013767]
["bitfinex","BTCUSD",1744517736026,0.001,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517737309,0.002,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517738783,0.001,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517742420,0.02360503,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517742623,0.02260503,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517742800,0.03446187,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517743204,0.03346187,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517743491,0.03446187,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517747869,0.26980487,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517748431,0.46912647,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517748656,0.39064641,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517749171,0.38964641,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517749602,0.39064641,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517750008,0.39164641,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517750574,0.40618726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517751420,0.81968726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517752103,0.81868726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517752434,0.82068726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517752981,0.81968726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517753909,0.82168726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517755719,0.96304726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517756196,0.96104726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517756599,0.96404726,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744517756893,0.235377,84970.0,84959.0,0.235406]
["bitfinex","BTCUSD",1744517757049,0.35621854,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744517757256,0.37782357,84970.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744517757430,0.37882357,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744517757632,0.37882357,84970.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744517757829,0.38968041,84970.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744517758030,0.39014195,84970.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744517758235,0.39014195,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744517758432,0.39014195,84970.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517759039,0.39114195,84970.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517759235,0.39314195,84970.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744517759873,0.39314195,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744517760406,0.39314195,84970.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744517760571,0.39314195,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744517760773,0.39314195,84970.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744517760945,0.39314195,84970.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744517761148,0.39314195,84970.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744517761355,0.39314195,84970.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744517762290,0.39314195,84970.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744517762492,0.39314195,84970.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744517762694,0.15776495,84970.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744517762901,0.03692341,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517763853,0.03592341,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517764258,0.01431838,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517764674,0.00346154,84970.0,84969.0,0.26876646]
["bitfinex","BTCUSD",1744517765098,0.00346154,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517765293,0.00046154,84970.0,84969.0,0.23815545]
["bitfinex","BTCUSD",1744517765494,0.00246154,84970.0,84969.0,0.23815545]
["bitfinex","BTCUSD",1744517766534,0.00246154,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517767513,0.00246154,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517767753,0.00346154,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517768463,0.02527874,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517768668,0.03618723,84970.0,84969.0,0.2358019]
["bitfinex","BTCUSD",1744517769058,0.27156423,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517769420,0.37058857,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517771706,0.79862942,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517771914,0.82044592,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517772510,0.81944592,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517772953,0.82144592,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517774214,0.82444592,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517778597,0.80990507,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517782029,0.57452807,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517782404,0.80990507,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517787545,0.87034592,84970.0,84969.0,0.0004229]
["bitfinex","BTCUSD",1744517788355,1.21034869,84970.0,84969.0,9e-07]
["bitfinex","BTCUSD",1744517790166,1.21034748,84970.0,84969.0,9e-07]
["bitfinex","BTCUSD",1744517790374,1.21034748,84970.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517790375,0.34318028,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517790569,0.63822837,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517791626,0.64322837,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517791827,0.64922837,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517792234,0.65802472,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517793669,1.41152472,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517793981,1.42306258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517800005,1.28158258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517800225,1.41206258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517800385,1.41806258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517800585,1.42306258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517801342,0.98866258,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517801541,0.83364173,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517801862,0.5994023,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517802252,0.8348153,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517804173,0.83479556,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517806407,0.84933641,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517807088,0.83479556,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517811925,0.59938256,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517813108,0.47854102,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517813631,0.46700316,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517815033,0.5878447,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517817285,0.65208555,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517819400,1.11281403,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517819562,0.99208555,84957.0,84956.0,0.0004229]
["bitfinex","BTCUSD",1744517820900,0.99208555,84957.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517820901,0.25101185,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517821204,0.92883339,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517821406,0.95062894,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517821968,0.9615402,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517822364,0.96200146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517822605,0.96300146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517823273,0.96400146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517825248,0.58505046,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517825437,0.96400146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517828934,0.96404146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517832889,1.30404146,84936.0,84935.0,0.0004233]
["bitfinex","BTCUSD",1744517833837,1.35264146,84936.0,84935.0,3e-07]
["bitfinex","BTCUSD",1744517835133,1.39974146,84936.0,84935.0,3e-07]
["bitfinex","BTCUSD",1744517835329,1.39874146,84936.0,84935.0,3e-07]
["bitfinex","BTCUSD",1744517835540,1.40974146,84936.0,84935.0,3e-07]
["bitfinex","BTCUSD",1744517836144,1.40974146,84936.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517836145,0.24886808,84925.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517836353,0.36970962,84925.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517836555,1.17100962,84925.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517836766,1.18192088,84925.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517836965,1.20371643,84925.0,84924.0,0.0129898]
["bitfinex","BTCUSD",1744517837366,1.20371643,84925.0,84924.0,0.01289568]
["bitfinex","BTCUSD",1744517837811,0.235696,84855.0,84854.0,0.00117416]
["bitfinex","BTCUSD",1744517838009,0.235696,84855.0,84828.0,2e-08]
["bitfinex","BTCUSD",1744517838010,0.101,84829.0,84828.0,2e-08]
["bitfinex","BTCUSD",1744517838221,0.101,84823.0,84806.0,0.00613464]
["bitfinex","BTCUSD",1744517838576,0.101,84823.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744517838577,0.11554085,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517838797,0.45554085,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517838964,0.39820326,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517839169,0.50911452,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517839369,0.40957466,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517839534,0.50957466,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517839963,0.48877911,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517840587,0.48977911,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517840791,0.70801296,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517841009,0.60962065,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517841414,0.63114931,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517841637,0.63314931,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517841990,0.63414931,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517842435,0.74707864,84821.0,84820.0,0.13847052]
["bitfinex","BTCUSD",1744517842592,0.11454085,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744517842792,0.23538239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744517843033,0.88572539,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744517843363,0.63534154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744517843703,0.101,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744517843906,0.4135,84817.0,84810.0,0.235821]
["bitfinex","BTCUSD",1744517844149,0.00943478,84821.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744517844150,0.01043478,84821.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744517844376,0.01043478,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744517844560,0.00046014,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744517845907,0.00146014,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744517846723,0.00046014,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744517846928,0.00146014,84821.0,84818.0,0.247586]
["bitfinex","BTCUSD",1744517847124,0.00146014,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744517847324,0.001,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744517847545,0.1,84847.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744517848022,0.1,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744517849681,0.101,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744517850669,0.103,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744517851065,0.104,84848.0,84846.0,0.247502]
["bitfinex","BTCUSD",1744517851318,0.001,84845.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744517851945,0.1,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744517852189,0.003,84848.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744517852320,0.1,84847.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744517852506,0.1,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744517853566,0.1,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517854747,0.1,84846.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744517855255,0.101,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517856892,0.001,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517857115,0.101,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517857322,0.001,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517857469,0.101,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517857693,0.002,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517857890,0.102,84846.0,84845.0,0.250509]
["bitfinex","BTCUSD",1744517861183,0.102,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517861699,0.101,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517862101,0.001,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517863409,0.101,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517863616,0.102,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517867714,0.102,84846.0,84845.0,0.22191506]
["bitfinex","BTCUSD",1744517868117,0.102,84846.0,84845.0,0.21369069]
["bitfinex","BTCUSD",1744517869632,0.102,84846.0,84845.0,0.22191911]
["bitfinex","BTCUSD",1744517872212,0.101,84846.0,84845.0,0.22191911]
["bitfinex","BTCUSD",1744517878398,0.001,84846.0,84845.0,0.22191911]
["bitfinex","BTCUSD",1744517878578,0.001,84846.0,84845.0,0.25495181]
["bitfinex","BTCUSD",1744517879720,0.001,84846.0,84845.0,0.30425181]
["bitfinex","BTCUSD",1744517880916,6.499e-05,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744517881117,6.499e-05,84853.0,84852.0,0.2687367]
["bitfinex","BTCUSD",1744517881319,6.499e-05,84853.0,84852.0,0.27696512]
["bitfinex","BTCUSD",1744517881563,9.9e-07,84853.0,84852.0,0.27696512]
["bitfinex","BTCUSD",1744517881771,9.9e-07,84853.0,84852.0,0.39780666]
["bitfinex","BTCUSD",1744517882352,0.00100099,84853.0,84852.0,0.39980666]
["bitfinex","BTCUSD",1744517882561,0.00100099,84853.0,84852.0,0.43116512]
["bitfinex","BTCUSD",1744517882984,0.00200099,84853.0,84852.0,0.28096512]
["bitfinex","BTCUSD",1744517883230,0.00200099,84853.0,84852.0,0.43516512]
["bitfinex","BTCUSD",1744517884028,0.00200099,84853.0,84852.0,0.4269367]
["bitfinex","BTCUSD",1744517884481,0.00200099,84853.0,84852.0,0.2727367]
["bitfinex","BTCUSD",1744517884718,0.00200099,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1744517884719,9.9e-07,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1744517885093,0.00100099,84853.0,84852.0,0.004]
["bitfinex","BTCUSD",1744517885635,0.33770199,84853.0,84852.0,0.004]
["bitfinex","BTCUSD",1744517885858,0.10200099,84853.0,84852.0,0.004]
["bitfinex","BTCUSD",1744517886506,0.1,84851.0,84850.0,0.247492]
["bitfinex","BTCUSD",1744517887494,0.101,84844.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744517887820,0.001,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744517889160,0.01083162,84843.0,84842.0,0.238732]
["bitfinex","BTCUSD",1744517892353,0.00983162,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744517892512,0.00561553,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744517892714,0.1,84844.0,84842.0,0.237732]
["bitfinex","BTCUSD",1744517894349,0.10866936,84844.0,84842.0,0.237732]
["bitfinex","BTCUSD",1744517894591,0.10866936,84844.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744517896098,0.10866936,84844.0,84842.0,0.237732]
["bitfinex","BTCUSD",1744517902180,0.1,84843.0,84842.0,0.237732]
["bitfinex","BTCUSD",1744517904558,0.1,84835.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744517905994,0.1,84835.0,84834.0,0.014787]
["bitfinex","BTCUSD",1744517907478,0.1,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517907720,0.1,84835.0,84834.0,0.238754]
["bitfinex","BTCUSD",1744517908147,0.1,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517908602,0.22084154,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517908815,0.45659254,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517910546,0.87009254,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517910736,0.5135,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517911422,0.63434154,84835.0,84834.0,0.003]
["bitfinex","BTCUSD",1744517913280,0.63434154,84835.0,84834.0,0.00290137]
["bitfinex","BTCUSD",1744517913690,0.63434154,84835.0,84834.0,0.23865537]
["bitfinex","BTCUSD",1744517913691,0.5135,84835.0,84834.0,0.23865537]
["bitfinex","BTCUSD",1744517913909,0.5135,84835.0,84834.0,0.00290137]
["bitfinex","BTCUSD",1744517914217,0.5145,84835.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744517914362,0.1,84834.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744517914560,0.1,84833.0,84832.0,0.247545]
["bitfinex","BTCUSD",1744517915292,0.1,84825.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744517916716,0.1,84825.0,84824.0,0.01188216]
["bitfinex","BTCUSD",1744517917699,0.101,84825.0,84824.0,0.01478353]
["bitfinex","BTCUSD",1744517922513,0.001,84825.0,84824.0,0.01478353]
["bitfinex","BTCUSD",1744517923001,0.001,84825.0,84824.0,0.26236121]
["bitfinex","BTCUSD",1744517923285,0.001,84825.0,84824.0,0.26000353]
["bitfinex","BTCUSD",1744517923973,0.001,84825.0,84824.0,0.25700353]
["bitfinex","BTCUSD",1744517924197,0.1,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744517924635,0.1,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744517924855,0.00866936,84844.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744517924856,0.1,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744517925085,0.1,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744517925529,0.1,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1744517925983,0.1,84840.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744517926885,0.1,84842.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744517928157,0.102,84842.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744517928358,0.1,84836.0,84835.0,0.247537]
["bitfinex","BTCUSD",1744517928956,0.1,84836.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744517929444,0.1,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744517929645,0.011786,84841.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744517929646,0.1,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744517929846,0.1,84830.0,84828.0,0.235769]
["bitfinex","BTCUSD",1744517931084,0.101,84830.0,84828.0,0.239769]
["bitfinex","BTCUSD",1744517931827,0.1,84829.0,84828.0,0.239769]
["bitfinex","BTCUSD",1744517932030,0.1,84829.0,84828.0,0.004]
["bitfinex","BTCUSD",1744517933924,0.1,84829.0,84827.0,0.24756]
["bitfinex","BTCUSD",1744517934120,0.101,84829.0,84828.0,0.004]
["bitfinex","BTCUSD",1744517936301,0.1,84828.0,84827.0,0.24756]
["bitfinex","BTCUSD",1744517937780,0.1,84828.0,84827.0,0.25056]
["bitfinex","BTCUSD",1744517939770,0.335771,84828.0,84827.0,0.003]
["bitfinex","BTCUSD",1744517939929,0.1,84828.0,84827.0,0.003]
["bitfinex","BTCUSD",1744517940531,0.1,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744517940772,0.1,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744517940952,0.00894455,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744517941307,0.10894455,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744517942131,0.1,84842.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744517943022,0.1,84843.0,84841.0,0.247518]
["bitfinex","BTCUSD",1744517943236,0.101,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744517943387,0.1,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744517944297,0.00883627,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744517944493,0.1,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744517946264,0.102,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744517947171,0.106,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744517948577,0.114876,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744517948924,0.114876,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517953995,0.47143254,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517955215,0.88493254,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517955421,0.89947339,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517955618,1.28907339,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517955879,1.22493254,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517956418,0.88493254,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744517956821,0.54521754,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744517957046,0.12084154,84847.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744517957562,0.1,84844.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744517958068,0.1,84844.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744517958642,0.102,84844.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744517958847,0.1,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744517960860,0.101,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744517961573,0.102,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744517964389,0.1,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744517965474,0.1,84831.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744517967187,0.101,84831.0,84830.0,0.015788]
["bitfinex","BTCUSD",1744517969172,0.101,84831.0,84830.0,0.004]
["bitfinex","BTCUSD",1744517969546,0.336762,84831.0,84830.0,0.004]
["bitfinex","BTCUSD",1744517969847,0.45760354,84831.0,84830.0,0.004]
["bitfinex","BTCUSD",1744517970835,0.22184154,84831.0,84830.0,0.239765]
["bitfinex","BTCUSD",1744517971034,0.22184154,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744517971035,0.1,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744517971247,0.1,84831.0,84830.0,0.236765]
["bitfinex","BTCUSD",1744517973940,0.4135,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744517974179,0.5135,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744517976099,0.4145,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744517976336,0.001,84833.0,84832.0,0.23676]
["bitfinex","BTCUSD",1744517992691,0.001,84833.0,84832.0,0.001]
["bitfinex","BTCUSD",1744517992861,0.001,84833.0,84832.0,0.23676]
["bitfinex","BTCUSD",1744517993609,0.001,84833.0,84832.0,0.28436]
["bitfinex","BTCUSD",1744517994999,0.1,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744517995702,0.1,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744517995848,0.1,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744517997731,0.1,84840.0,84839.0,0.23674]
["bitfinex","BTCUSD",1744517999701,0.1,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744517999898,0.4135,84859.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744517999899,0.1,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744518000289,0.00883977,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744518001037,0.1,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744518001387,0.1008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518001589,0.0008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518001789,0.1008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518002908,0.1028456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518003185,0.0068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518003359,0.1068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518006673,0.0068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518007277,0.1068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518008604,0.0068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518009008,0.1068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518009840,0.0068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518011615,0.1068456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518012018,0.1048456,84867.0,84866.0,0.236665]
["bitfinex","BTCUSD",1744518012194,0.1048456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518012400,0.1008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518012598,0.1028456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518013064,0.1,84864.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744518014127,0.101,84864.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744518014711,0.102,84864.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744518016868,0.101,84864.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744518017073,0.1,84864.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744518017278,0.1,84864.0,84863.0,0.236672]
["bitfinex","BTCUSD",1744518021936,0.45651254,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744518022113,0.22084154,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1744518022942,0.1,84861.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744518023140,0.22084154,84861.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744518024108,0.22284154,84861.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744518024554,0.22584154,84861.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744518025385,0.1,84858.0,84857.0,0.247471]
["bitfinex","BTCUSD",1744518025588,0.22084154,84858.0,84857.0,0.247471]
["bitfinex","BTCUSD",1744518026582,0.101,84858.0,84857.0,0.235687]
["bitfinex","BTCUSD",1744518026755,0.002,84858.0,84857.0,0.284687]
["bitfinex","BTCUSD",1744518026907,0.102,84858.0,84857.0,0.284687]
["bitfinex","BTCUSD",1744518027499,0.1,84858.0,84857.0,0.284687]
["bitfinex","BTCUSD",1744518027706,0.101,84858.0,84857.0,0.287687]
["bitfinex","BTCUSD",1744518028314,0.001,84858.0,84857.0,0.287687]
["bitfinex","BTCUSD",1744518029670,0.1008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518029671,0.0008456,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744518029817,0.0008456,84867.0,84866.0,0.23802125]
["bitfinex","BTCUSD",1744518030823,0.0018456,84867.0,84866.0,0.24102125]
["bitfinex","BTCUSD",1744518031022,0.0018456,84867.0,84866.0,0.23802125]
["bitfinex","BTCUSD",1744518031547,0.0028456,84867.0,84866.0,0.24102125]
["bitfinex","BTCUSD",1744518031967,0.0028456,84867.0,84866.0,0.28762125]
["bitfinex","BTCUSD",1744518032270,0.0028456,84867.0,84866.0,0.40610654]
["bitfinex","BTCUSD",1744518032461,0.0028456,84867.0,84866.0,0.40710654]
["bitfinex","BTCUSD",1744518032604,6e-07,84867.0,84866.0,0.40710654]
["bitfinex","BTCUSD",1744518032832,2e-07,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744518033043,2e-07,84870.0,84869.0,0.38953033]
["bitfinex","BTCUSD",1744518033894,2e-07,84870.0,84869.0,0.39153033]
["bitfinex","BTCUSD",1744518034128,2e-07,84870.0,84869.0,0.39253033]
["bitfinex","BTCUSD",1744518034335,2e-07,84870.0,84869.0,0.39053033]
["bitfinex","BTCUSD",1744518034541,2e-07,84870.0,84869.0,0.39353033]
["bitfinex","BTCUSD",1744518035492,2e-07,84870.0,84869.0,0.73353033]
["bitfinex","BTCUSD",1744518035833,2e-07,84870.0,84869.0,0.74547732]
["bitfinex","BTCUSD",1744518038000,2e-07,84870.0,84869.0,0.88839732]
["bitfinex","BTCUSD",1744518039179,2e-07,84870.0,84869.0,0.85536553]
["bitfinex","BTCUSD",1744518044590,2e-07,84870.0,84869.0,0.71244553]
["bitfinex","BTCUSD",1744518044820,2e-07,84870.0,84869.0,0.85536553]
["bitfinex","BTCUSD",1744518050679,2e-07,84870.0,84869.0,0.90416553]
["bitfinex","BTCUSD",1744518051532,2e-07,84870.0,84869.0,0.93710121]
["bitfinex","BTCUSD",1744518051780,2e-07,84870.0,84869.0,0.90316553]
["bitfinex","BTCUSD",1744518051961,2e-07,84870.0,84869.0,0.90616553]
["bitfinex","BTCUSD",1744518052166,2e-07,84870.0,84869.0,0.93910128]
["bitfinex","BTCUSD",1744518052319,2e-07,84870.0,84869.0,0.90616553]
["bitfinex","BTCUSD",1744518052540,2e-07,84870.0,84869.0,0.90316553]
["bitfinex","BTCUSD",1744518052941,2e-07,84870.0,84869.0,0.90716553]
["bitfinex","BTCUSD",1744518053162,0.0008468,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744518053362,0.0008468,84876.0,84875.0,1.57103742]
["bitfinex","BTCUSD",1744518053526,0.0008468,84881.0,84875.0,1.57103742]
["bitfinex","BTCUSD",1744518053527,6e-07,84889.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744518053729,6e-07,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744518053965,6e-07,84889.0,84888.0,0.35880108]
["bitfinex","BTCUSD",1744518054139,6e-07,84889.0,84888.0,0.35644554]
["bitfinex","BTCUSD",1744518054444,6e-07,84889.0,84888.0,0.74524554]
["bitfinex","BTCUSD",1744518054785,1.9e-07,84889.0,84888.0,0.74524554]
["bitfinex","BTCUSD",1744518055159,5.9e-07,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744518055364,1.9e-07,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744518055563,1.9e-07,84916.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744518055770,4.676e-05,84916.0,84915.0,0.35637054]
["bitfinex","BTCUSD",1744518056763,4.676e-05,84916.0,84915.0,0.36801147]
["bitfinex","BTCUSD",1744518057211,7.6e-07,84916.0,84915.0,0.36801147]
["bitfinex","BTCUSD",1744518057418,3.6e-07,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744518057594,3.6e-07,84918.0,84917.0,0.35872032]
["bitfinex","BTCUSD",1744518057799,3.6e-07,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744518059239,0.00100036,84918.0,84917.0,0.35636554]
["bitfinex","BTCUSD",1744518060460,0.00100036,84918.0,84917.0,0.377004]
["bitfinex","BTCUSD",1744518061533,0.00100036,84918.0,84917.0,0.49784554]
["bitfinex","BTCUSD",1744518061863,3.6e-07,84918.0,84917.0,0.49784554]
["bitfinex","BTCUSD",1744518062094,3.6e-07,84918.0,84917.0,0.54584554]
["bitfinex","BTCUSD",1744518062269,3.6e-07,84918.0,84917.0,0.88584554]
["bitfinex","BTCUSD",1744518062910,0.0008456,84921.0,84918.0,0.34]
["bitfinex","BTCUSD",1744518063154,0.0008456,84921.0,84918.0,0.46084154]
["bitfinex","BTCUSD",1744518063326,0.0008456,84921.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744518063503,0.0008456,84921.0,84920.0,0.12319615]
["bitfinex","BTCUSD",1744518063504,6e-07,84921.0,84920.0,0.12319615]
["bitfinex","BTCUSD",1744518063910,6e-07,84928.0,84927.0,0.34]
["bitfinex","BTCUSD",1744518064111,6e-07,84928.0,84927.0,0.46084154]
["bitfinex","BTCUSD",1744518064706,6e-07,84928.0,84927.0,0.60232154]
["bitfinex","BTCUSD",1744518065073,6e-07,84928.0,84927.0,0.46084154]
["bitfinex","BTCUSD",1744518065276,6e-07,84928.0,84927.0,0.60232154]
["bitfinex","BTCUSD",1744518065698,6e-07,84928.0,84927.0,0.60332154]
["bitfinex","BTCUSD",1744518066142,6e-07,84928.0,84927.0,0.65292154]
["bitfinex","BTCUSD",1744518066299,6e-07,84928.0,84927.0,0.65392154]
["bitfinex","BTCUSD",1744518066497,6e-07,84928.0,84927.0,0.65492154]
["bitfinex","BTCUSD",1744518066699,6e-07,84928.0,84927.0,0.70272154]
["bitfinex","BTCUSD",1744518067122,6e-07,84928.0,84927.0,0.71626239]
["bitfinex","BTCUSD",1744518067324,6e-07,84928.0,84927.0,0.75778247]
["bitfinex","BTCUSD",1744518067532,6e-07,84928.0,84927.0,0.75878247]
["bitfinex","BTCUSD",1744518068112,6e-07,84928.0,84927.0,0.75678247]
["bitfinex","BTCUSD",1744518068243,6e-07,84928.0,84927.0,0.7935988]
["bitfinex","BTCUSD",1744518068650,6e-07,84955.0,84949.0,0.34]
["bitfinex","BTCUSD",1744518068846,6e-07,84955.0,84953.0,0.0496]
["bitfinex","BTCUSD",1744518069167,6e-07,84955.0,84954.0,0.83770254]
["bitfinex","BTCUSD",1744518069929,4.718e-05,84955.0,84954.0,0.83770254]
["bitfinex","BTCUSD",1744518070152,4.718e-05,84955.0,84954.0,0.376861]
["bitfinex","BTCUSD",1744518071177,4.718e-05,84955.0,84954.0,0.378861]
["bitfinex","BTCUSD",1744518071576,4.718e-05,84955.0,84954.0,0.380861]
["bitfinex","BTCUSD",1744518071809,4.718e-05,84955.0,84954.0,0.378861]
["bitfinex","BTCUSD",1744518072050,4.718e-05,84955.0,84954.0,0.377861]
["bitfinex","BTCUSD",1744518072463,4.718e-05,84955.0,84954.0,0.378861]
["bitfinex","BTCUSD",1744518072820,4.718e-05,84955.0,84954.0,0.237421]
["bitfinex","BTCUSD",1744518073020,4.718e-05,84955.0,84954.0,0.378861]
["bitfinex","BTCUSD",1744518073903,4.718e-05,84955.0,84954.0,0.49970254]
["bitfinex","BTCUSD",1744518074071,4.718e-05,84955.0,84954.0,0.35826254]
["bitfinex","BTCUSD",1744518074271,4.718e-05,84955.0,84954.0,0.49966254]
["bitfinex","BTCUSD",1744518074679,4.718e-05,84955.0,84954.0,0.49866254]
["bitfinex","BTCUSD",1744518074881,4.718e-05,84955.0,84954.0,0.237421]
["bitfinex","BTCUSD",1744518075056,4.718e-05,84955.0,84954.0,0.378821]
["bitfinex","BTCUSD",1744518075583,4.718e-05,84955.0,84954.0,0.377821]
["bitfinex","BTCUSD",1744518075778,4.718e-05,84955.0,84954.0,0.378821]
["bitfinex","BTCUSD",1744518076082,4.718e-05,84955.0,84954.0,0.49966254]
["bitfinex","BTCUSD",1744518076464,0.00154818,84955.0,84954.0,0.49966254]
["bitfinex","BTCUSD",1744518078401,0.00154818,84955.0,84954.0,0.49866254]
["bitfinex","BTCUSD",1744518078561,0.00154818,84955.0,84954.0,0.49766254]
["bitfinex","BTCUSD",1744518078910,1.8e-07,84955.0,84954.0,0.59166254]
["bitfinex","BTCUSD",1744518079607,1.8e-07,84955.0,84954.0,0.58966254]
["bitfinex","BTCUSD",1744518080007,1.8e-07,84955.0,84954.0,0.59166254]
["bitfinex","BTCUSD",1744518080215,1.8e-07,84955.0,84954.0,0.59366254]
["bitfinex","BTCUSD",1744518080364,1.8e-07,84955.0,84954.0,0.93366254]
["bitfinex","BTCUSD",1744518080773,1.8e-07,84955.0,84954.0,0.93166254]
["bitfinex","BTCUSD",1744518081319,1.8e-07,84955.0,84954.0,0.93366254]
["bitfinex","BTCUSD",1744518082903,1.8e-07,84955.0,84954.0,0.93166254]
["bitfinex","BTCUSD",1744518083032,1.8e-07,84955.0,84954.0,0.83966254]
["bitfinex","BTCUSD",1744518083476,1.8e-07,84955.0,84954.0,0.84166254]
["bitfinex","BTCUSD",1744518083693,1.8e-07,84955.0,84954.0,0.70226254]
["bitfinex","BTCUSD",1744518083852,1.8e-07,84955.0,84954.0,0.83766254]
["bitfinex","BTCUSD",1744518084056,1.8e-07,84955.0,84954.0,0.83966254]
["bitfinex","BTCUSD",1744518084259,1.8e-07,84955.0,84954.0,0.84166254]
["bitfinex","BTCUSD",1744518084471,1.8e-07,84955.0,84954.0,0.70026254]
["bitfinex","BTCUSD",1744518084848,1.8e-07,84955.0,84954.0,0.50166254]
["bitfinex","BTCUSD",1744518085981,1.8e-07,84955.0,84954.0,0.49966254]
["bitfinex","BTCUSD",1744518086160,1.8e-07,84955.0,84954.0,0.378821]
["bitfinex","BTCUSD",1744518086594,1.8e-07,84955.0,84954.0,0.380821]
["bitfinex","BTCUSD",1744518087059,1.8e-07,84955.0,84954.0,0.376821]
["bitfinex","BTCUSD",1744518087274,1.8e-07,84955.0,84954.0,0.378821]
["bitfinex","BTCUSD",1744518089172,1.8e-07,84955.0,84954.0,0.49966254]
["bitfinex","BTCUSD",1744518090197,1.8e-07,84955.0,84954.0,0.53256316]
["bitfinex","BTCUSD",1744518090799,0.1,84964.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744518091001,0.0004657,84964.0,84962.0,0.247168]
["bitfinex","BTCUSD",1744518091196,0.0004657,84964.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744518091381,0.0004657,84964.0,84963.0,0.23774956]
["bitfinex","BTCUSD",1744518091583,7e-07,84964.0,84963.0,0.35623754]
["bitfinex","BTCUSD",1744518091810,7e-07,84964.0,84963.0,0.38914452]
["bitfinex","BTCUSD",1744518092779,7e-07,84964.0,84963.0,0.72914452]
["bitfinex","BTCUSD",1744518093201,7e-07,84964.0,84963.0,0.73114452]
["bitfinex","BTCUSD",1744518093401,7e-07,84964.0,84963.0,0.73314452]
["bitfinex","BTCUSD",1744518094838,7e-07,84964.0,84963.0,0.87370452]
["bitfinex","BTCUSD",1744518095197,7e-07,84964.0,84963.0,0.87319499]
["bitfinex","BTCUSD",1744518097135,7e-07,84964.0,84963.0,0.87119499]
["bitfinex","BTCUSD",1744518097726,7e-07,84964.0,84963.0,0.87319499]
["bitfinex","BTCUSD",1744518101880,7e-07,84964.0,84963.0,0.73263499]
["bitfinex","BTCUSD",1744518102113,7e-07,84964.0,84963.0,0.87319499]
["bitfinex","BTCUSD",1744518103069,7e-07,84964.0,84963.0,0.87119499]
["bitfinex","BTCUSD",1744518103265,7e-07,84964.0,84963.0,0.87319499]
["bitfinex","BTCUSD",1744518103467,7e-07,84964.0,84963.0,0.87119499]
["bitfinex","BTCUSD",1744518103790,7e-07,84964.0,84963.0,0.75235345]
["bitfinex","BTCUSD",1744518104958,7e-07,84964.0,84963.0,0.87319499]
["bitfinex","BTCUSD",1744518105779,7e-07,84964.0,84963.0,0.88165787]
["bitfinex","BTCUSD",1744518113346,7e-07,84964.0,84963.0,0.74109787]
["bitfinex","BTCUSD",1744518113552,7e-07,84964.0,84963.0,0.88165787]
["bitfinex","BTCUSD",1744518117460,7e-07,84964.0,84963.0,0.74109787]
["bitfinex","BTCUSD",1744518117747,7e-07,84964.0,84963.0,0.88165787]
["bitfinex","BTCUSD",1744518118726,7e-07,84964.0,84963.0,0.92945787]
["bitfinex","BTCUSD",1744518119129,7e-07,84964.0,84963.0,0.88165787]
["bitfinex","BTCUSD",1744518119489,7e-07,84964.0,84963.0,0.87965787]
["bitfinex","BTCUSD",1744518119808,7e-07,84964.0,84963.0,0.87937787]
["bitfinex","BTCUSD",1744518120788,7e-07,84964.0,84963.0,0.87737787]
["bitfinex","BTCUSD",1744518120966,7e-07,84964.0,84963.0,0.87937787]
["bitfinex","BTCUSD",1744518121328,7e-07,84964.0,84963.0,0.87737787]
["bitfinex","BTCUSD",1744518121528,7e-07,84964.0,84963.0,0.87937787]
["bitfinex","BTCUSD",1744518122170,7e-07,84964.0,84963.0,0.88137787]
["bitfinex","BTCUSD",1744518124259,7e-07,84964.0,84963.0,0.93007787]
["bitfinex","BTCUSD",1744518127331,7e-07,84964.0,84963.0,0.88137787]
["bitfinex","BTCUSD",1744518127493,7e-07,84964.0,84963.0,0.74109787]
["bitfinex","BTCUSD",1744518127692,7e-07,84964.0,84963.0,0.88137787]
["bitfinex","BTCUSD",1744518128424,7e-07,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744518128632,7e-07,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518128848,7e-07,84979.0,84978.0,0.5317366]
["bitfinex","BTCUSD",1744518129005,7e-07,84979.0,84978.0,0.52938352]
["bitfinex","BTCUSD",1744518129200,7e-07,84979.0,84978.0,0.5378464]
["bitfinex","BTCUSD",1744518131668,7e-07,84979.0,84978.0,0.5388464]
["bitfinex","BTCUSD",1744518133411,7e-07,84979.0,84978.0,0.41800486]
["bitfinex","BTCUSD",1744518133777,7e-07,84979.0,84978.0,0.38509788]
["bitfinex","BTCUSD",1744518135712,0.1000007,84979.0,84978.0,0.38509788]
["bitfinex","BTCUSD",1744518137881,0.10877493,84979.0,84978.0,0.38509788]
["bitfinex","BTCUSD",1744518138796,0.10877493,84979.0,84978.0,0.00946288]
["bitfinex","BTCUSD",1744518138966,0.10877493,84979.0,84978.0,0.00846288]
["bitfinex","BTCUSD",1744518140502,0.34412693,84979.0,84978.0,0.00846288]
["bitfinex","BTCUSD",1744518140868,0.10877493,84979.0,84978.0,0.00846288]
["bitfinex","BTCUSD",1744518141213,0.1,84978.0,84977.0,0.00846288]
["bitfinex","BTCUSD",1744518141622,0.1,84978.0,84976.0,0.02023088]
["bitfinex","BTCUSD",1744518141623,0.10874453,84978.0,84976.0,0.02023088]
["bitfinex","BTCUSD",1744518141818,0.00874453,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518141976,0.10874453,84978.0,84977.0,0.24381888]
["bitfinex","BTCUSD",1744518142184,0.1,84978.0,84977.0,0.24381888]
["bitfinex","BTCUSD",1744518143214,0.10874453,84978.0,84977.0,0.24381888]
["bitfinex","BTCUSD",1744518143413,0.1,84978.0,84977.0,0.24381888]
["bitfinex","BTCUSD",1744518146398,0.10872628,84978.0,84977.0,0.24381888]
["bitfinex","BTCUSD",1744518146909,0.10872628,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518147347,0.10872628,84978.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744518147348,0.1,84967.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744518147659,0.0959,84971.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744518147660,0.1,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744518148002,0.34405378,84964.0,84955.0,0.14028]
["bitfinex","BTCUSD",1744518148206,0.56019532,84964.0,84955.0,0.14028]
["bitfinex","BTCUSD",1744518148405,0.56019532,84964.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744518148723,0.56905093,84964.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744518149259,0.56905093,84964.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744518149486,0.56905093,84964.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744518149876,0.56905093,84964.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744518150099,0.56905093,84964.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744518150589,0.56905093,84964.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744518151390,0.57105093,84964.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744518152287,0.57105093,84964.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744518152894,0.57105093,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744518153102,0.01066078,84964.0,84963.0,0.23548916]
["bitfinex","BTCUSD",1744518153326,0.11066078,84964.0,84963.0,0.23548916]
["bitfinex","BTCUSD",1744518153660,0.102,84964.0,84963.0,0.23548916]
["bitfinex","BTCUSD",1744518154081,0.1,84964.0,84963.0,0.23548916]
["bitfinex","BTCUSD",1744518154580,0.0470007,84979.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518154751,0.0470007,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744518154952,0.00869314,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518155113,0.10869314,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518157086,0.00869314,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518157278,0.01765334,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518157455,0.0089602,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518157696,7e-07,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518160337,0.1,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518160884,7e-07,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518161111,0.0087564,84979.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518161726,0.1,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518173578,0.10867684,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518173995,0.1,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518174202,0.10864751,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518174411,0.1,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518177038,0.1086465,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744518182020,0.1,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744518183331,0.10861447,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744518183863,0.1,84972.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744518184285,0.1087564,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518184485,0.0087564,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518185646,0.1087564,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518186053,0.0087564,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518186389,0.1087564,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518186636,0.11737964,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518187995,0.11737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518189598,0.01737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518189858,0.11737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518190621,0.01737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518190850,0.11737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518191069,0.01737964,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518191267,0.0087564,84979.0,84978.0,0.24419238]
["bitfinex","BTCUSD",1744518191691,0.55884994,84979.0,84978.0,0.00883738]
["bitfinex","BTCUSD",1744518191891,0.99633988,84979.0,84978.0,0.00883738]
["bitfinex","BTCUSD",1744518192120,0.99633988,84979.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518192121,0.335391,84965.0,84964.0,0.00883738]
["bitfinex","BTCUSD",1744518192239,0.45623254,84965.0,84964.0,0.00883738]
["bitfinex","BTCUSD",1744518192440,0.46480585,84965.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518192661,0.22084154,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518192884,0.22940986,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518194247,0.10856832,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518194447,0.00856832,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518194770,0.1,84966.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744518194995,0.4135,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744518196090,0.011768,84975.0,84971.0,0.247141]
["bitfinex","BTCUSD",1744518196291,0.011768,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744518196489,0.02034775,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744518196894,0.00857975,84974.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744518197211,0.00857975,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744518197413,0.01157975,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744518198047,0.02634775,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744518198616,0.01457975,84974.0,84971.0,0.24714]
["bitfinex","BTCUSD",1744518199564,0.02634775,84974.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744518199763,0.011768,84973.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744518200378,0.011768,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744518200579,0.1,84976.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744518200779,0.0087564,84979.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518201117,0.1,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518201460,0.0087564,84979.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518201995,0.1,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518203551,0.105,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518203970,0.008,84978.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744518204266,0.111767,84977.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744518204469,0.1,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518205521,0.104,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518206362,0.106,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518211411,0.104,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518211583,0.105,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518211789,0.101,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518212105,0.102,84970.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744518212471,0.103,84970.0,84969.0,0.23905392]
["bitfinex","BTCUSD",1744518213179,0.103,84970.0,84969.0,0.24767884]
["bitfinex","BTCUSD",1744518218572,0.003,84970.0,84969.0,0.24767884]
["bitfinex","BTCUSD",1744518219775,0.103,84970.0,84969.0,0.24767884]
["bitfinex","BTCUSD",1744518220792,0.103,84970.0,84969.0,0.24767885]
["bitfinex","BTCUSD",1744518222744,0.003,84970.0,84969.0,0.24767885]
["bitfinex","BTCUSD",1744518223081,0.103,84970.0,84969.0,0.24767885]
["bitfinex","BTCUSD",1744518223281,0.003,84970.0,84969.0,0.24767885]
["bitfinex","BTCUSD",1744518224957,0.103,84970.0,84969.0,0.24767885]
["bitfinex","BTCUSD",1744518227312,0.103,84970.0,84969.0,0.01230085]
["bitfinex","BTCUSD",1744518246477,0.003,84970.0,84969.0,0.01230085]
["bitfinex","BTCUSD",1744518246623,0.103,84970.0,84969.0,0.01230085]
["bitfinex","BTCUSD",1744518256920,0.103,84970.0,84969.0,0.00862492]
["bitfinex","BTCUSD",1744518258533,0.11159529,84970.0,84969.0,0.00862492]
["bitfinex","BTCUSD",1744518261962,0.103,84970.0,84969.0,0.00862492]
["bitfinex","BTCUSD",1744518265871,0.103,84970.0,84969.0,0.01230093]
["bitfinex","BTCUSD",1744518267260,0.103,84970.0,84969.0,0.00862492]
["bitfinex","BTCUSD",1744518270116,0.103,84970.0,84969.0,0.01230093]
["bitfinex","BTCUSD",1744518271987,0.103,84970.0,84969.0,0.00862492]
["bitfinex","BTCUSD",1744518274860,0.103,84970.0,84969.0,0.01230092]
["bitfinex","BTCUSD",1744518276720,0.003,84970.0,84969.0,0.06050092]
["bitfinex","BTCUSD",1744518280858,0.103,84970.0,84969.0,0.06050092]
["bitfinex","BTCUSD",1744518280977,0.003,84970.0,84969.0,0.06050092]
["bitfinex","BTCUSD",1744518281378,0.003,84970.0,84969.0,0.06285449]
["bitfinex","BTCUSD",1744518281631,0.003,84970.0,84969.0,0.06050092]
["bitfinex","BTCUSD",1744518281939,0.003,84970.0,84969.0,0.01230092]
["bitfinex","BTCUSD",1744518282569,0.002,84970.0,84969.0,0.01230092]
["bitfinex","BTCUSD",1744518283028,0.1,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744518283229,0.1,84973.0,84972.0,0.239047]
["bitfinex","BTCUSD",1744518283633,0.1,84973.0,84972.0,0.24767192]
["bitfinex","BTCUSD",1744518284474,0.101,84973.0,84972.0,0.24767192]
["bitfinex","BTCUSD",1744518284768,0.102,84973.0,84972.0,0.24767192]
["bitfinex","BTCUSD",1744518289847,0.102,84973.0,84972.0,0.01230092]
["bitfinex","BTCUSD",1744518289848,0.382668,84973.0,84972.0,0.01230092]
["bitfinex","BTCUSD",1744518290040,0.1473,84973.0,84972.0,0.01230092]
["bitfinex","BTCUSD",1744518290319,0.15592909,84973.0,84972.0,0.01230092]
["bitfinex","BTCUSD",1744518291237,0.15592909,84973.0,84972.0,0.00862492]
["bitfinex","BTCUSD",1744518297313,0.27677063,84973.0,84972.0,0.00862492]
["bitfinex","BTCUSD",1744518297734,0.27577063,84973.0,84972.0,0.00862492]
["bitfinex","BTCUSD",1744518297932,0.27977063,84973.0,84972.0,0.00862492]
["bitfinex","BTCUSD",1744518298577,0.27877063,84973.0,84972.0,0.00862492]
["bitfinex","BTCUSD",1744518298782,0.1,84966.0,84965.0,0.00367631]
["bitfinex","BTCUSD",1744518298981,0.10855757,84966.0,84965.0,0.00367631]
["bitfinex","BTCUSD",1744518299362,0.10855757,84966.0,84965.0,0.01244914]
["bitfinex","BTCUSD",1744518299565,0.10855757,84966.0,84965.0,0.00877283]
["bitfinex","BTCUSD",1744518300481,0.235391,84965.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518300683,0.10854758,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518301312,0.10854758,84964.0,84963.0,0.0088661]
["bitfinex","BTCUSD",1744518301534,0.002,84966.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744518301738,0.1,84965.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744518302338,0.1,84965.0,84964.0,0.24416657]
["bitfinex","BTCUSD",1744518302533,0.102,84965.0,84964.0,0.24416657]
["bitfinex","BTCUSD",1744518303054,0.011768,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744518303423,0.00859922,84973.0,84971.0,0.00877357]
["bitfinex","BTCUSD",1744518303606,0.00859922,84973.0,84972.0,0.00877357]
["bitfinex","BTCUSD",1744518304611,0.10859922,84973.0,84972.0,0.00877357]
["bitfinex","BTCUSD",1744518304838,0.11359922,84973.0,84972.0,0.00877357]
["bitfinex","BTCUSD",1744518305317,0.11359922,84973.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744518305491,0.1,84971.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744518305898,0.10858929,84971.0,84970.0,0.2559147]
["bitfinex","BTCUSD",1744518307590,0.11658929,84971.0,84970.0,0.2559147]
["bitfinex","BTCUSD",1744518309092,0.11658929,84971.0,84970.0,0.0205397]
["bitfinex","BTCUSD",1744518309619,0.11658929,84971.0,84970.0,0.0087717]
["bitfinex","BTCUSD",1744518315625,0.11658929,84971.0,84970.0,0.00817447]
["bitfinex","BTCUSD",1744518325352,0.23743083,84971.0,84970.0,0.00817447]
["bitfinex","BTCUSD",1744518325702,0.011769,84966.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518325898,0.1,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518326254,0.10853561,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518327175,0.11053561,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518328705,0.11253561,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518330599,0.12461512,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518330806,0.11253561,84964.0,84963.0,9.316e-05]
["bitfinex","BTCUSD",1744518332481,0.11253561,84964.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744518332482,0.011769,84962.0,84959.0,0.00686316]
["bitfinex","BTCUSD",1744518332682,0.011769,84962.0,84959.0,0.00695642]
["bitfinex","BTCUSD",1744518332889,0.00850696,84961.0,84959.0,0.00695642]
["bitfinex","BTCUSD",1744518333587,0.1,84960.0,84959.0,0.00695642]
["bitfinex","BTCUSD",1744518333794,0.10850197,84960.0,84959.0,0.00695642]
["bitfinex","BTCUSD",1744518333992,0.10850197,84960.0,84959.0,0.01571414]
["bitfinex","BTCUSD",1744518336204,0.10950197,84960.0,84959.0,0.01571414]
["bitfinex","BTCUSD",1744518336778,0.11050197,84960.0,84959.0,0.01571414]
["bitfinex","BTCUSD",1744518339411,0.11050197,84960.0,84959.0,0.01939071]
["bitfinex","BTCUSD",1744518340607,0.11050197,84960.0,84959.0,0.01571414]
["bitfinex","BTCUSD",1744518343974,0.11050197,84960.0,84959.0,0.01939068]
["bitfinex","BTCUSD",1744518349374,0.002,84960.0,84959.0,0.11379068]
["bitfinex","BTCUSD",1744518349614,0.002,84960.0,84959.0,0.11614448]
["bitfinex","BTCUSD",1744518349789,0.002,84960.0,84959.0,0.11379068]
["bitfinex","BTCUSD",1744518350394,0.002,84960.0,84959.0,0.11614448]
["bitfinex","BTCUSD",1744518350591,0.002,84960.0,84959.0,0.11379068]
["bitfinex","BTCUSD",1744518351645,0.002,84960.0,84959.0,0.23698602]
["bitfinex","BTCUSD",1744518351812,0.002,84960.0,84959.0,0.27003324]
["bitfinex","BTCUSD",1744518352012,0.0087564,84979.0,84959.0,0.27003324]
["bitfinex","BTCUSD",1744518352013,7e-07,84979.0,84978.0,0.283855]
["bitfinex","BTCUSD",1744518352544,7e-07,84979.0,84978.0,0.74837308]
["bitfinex","BTCUSD",1744518352675,7e-07,84979.0,84978.0,0.80212992]
["bitfinex","BTCUSD",1744518353097,0.0020007,84979.0,84978.0,0.80212992]
["bitfinex","BTCUSD",1744518353788,0.0020007,84979.0,84978.0,0.80045338]
["bitfinex","BTCUSD",1744518354323,0.0020007,84979.0,84978.0,0.76744007]
["bitfinex","BTCUSD",1744518354748,0.0020007,84979.0,84978.0,0.76844007]
["bitfinex","BTCUSD",1744518357567,7e-07,84979.0,84978.0,0.76644007]
["bitfinex","BTCUSD",1744518357770,7e-07,84979.0,84978.0,0.76844007]
["bitfinex","BTCUSD",1744518358112,7e-07,84979.0,84978.0,0.76744007]
["bitfinex","BTCUSD",1744518358471,7e-07,84979.0,84978.0,0.76844007]
["bitfinex","BTCUSD",1744518358979,7e-07,84979.0,84978.0,0.76544007]
["bitfinex","BTCUSD",1744518359196,7e-07,84979.0,84978.0,0.76844007]
["bitfinex","BTCUSD",1744518360538,7e-07,84979.0,84978.0,0.76644007]
["bitfinex","BTCUSD",1744518360827,7e-07,84979.0,84978.0,0.76844007]
["bitfinex","BTCUSD",1744518361049,3e-07,84989.0,84988.0,0.669027]
["bitfinex","BTCUSD",1744518361242,3e-07,84989.0,84988.0,0.78986854]
["bitfinex","BTCUSD",1744518361497,3e-07,84989.0,84988.0,0.79862626]
["bitfinex","BTCUSD",1744518362314,9e-07,84994.0,84993.0,0.622013]
["bitfinex","BTCUSD",1744518362599,9e-07,84994.0,84993.0,0.92801454]
["bitfinex","BTCUSD",1744518362756,9e-07,84994.0,84993.0,0.93677226]
["bitfinex","BTCUSD",1744518363368,9e-07,84994.0,84993.0,0.93777226]
["bitfinex","BTCUSD",1744518363968,0.01176,85031.0,84993.0,0.93777226]
["bitfinex","BTCUSD",1744518363969,1e-07,84998.0,84997.0,0.575302]
["bitfinex","BTCUSD",1744518364171,0.29395,85037.0,84997.0,0.575302]
["bitfinex","BTCUSD",1744518364172,1e-07,85004.0,85001.0,0.3867]
["bitfinex","BTCUSD",1744518364380,1e-07,85004.0,85003.0,0.3867]
["bitfinex","BTCUSD",1744518364615,1e-07,85004.0,85003.0,0.51629926]
["bitfinex","BTCUSD",1744518365802,1e-07,85004.0,85003.0,0.51729926]
["bitfinex","BTCUSD",1744518366210,1e-07,85004.0,85003.0,0.51829926]
["bitfinex","BTCUSD",1744518367635,1e-07,85004.0,85003.0,0.51729926]
["bitfinex","BTCUSD",1744518368039,1e-07,85004.0,85003.0,0.51929926]
["bitfinex","BTCUSD",1744518368441,1e-07,85004.0,85003.0,0.51829926]
["bitfinex","BTCUSD",1744518368660,0.660448,85038.0,85003.0,0.51829926]
["bitfinex","BTCUSD",1744518368661,7e-07,85009.0,85008.0,0.671271]
["bitfinex","BTCUSD",1744518368900,7e-07,85009.0,85008.0,0.93019254]
["bitfinex","BTCUSD",1744518369200,7e-07,85009.0,85008.0,0.93895026]
["bitfinex","BTCUSD",1744518369760,7e-07,85009.0,85008.0,0.94095026]
["bitfinex","BTCUSD",1744518371386,7e-07,85009.0,85008.0,0.94295026]
["bitfinex","BTCUSD",1744518373716,7e-07,85009.0,85008.0,0.36887026]
["bitfinex","BTCUSD",1744518373923,7e-07,85009.0,85008.0,0.38610872]
["bitfinex","BTCUSD",1744518374412,7e-07,85009.0,85008.0,0.38410872]
["bitfinex","BTCUSD",1744518374827,7e-07,85009.0,85008.0,0.377351]
["bitfinex","BTCUSD",1744518374998,7e-07,85009.0,85008.0,0.239271]
["bitfinex","BTCUSD",1744518375356,7e-07,85009.0,85008.0,0.373311]
["bitfinex","BTCUSD",1744518375555,7e-07,85009.0,85008.0,0.375311]
["bitfinex","BTCUSD",1744518375773,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518379181,7e-07,85009.0,85008.0,0.38601088]
["bitfinex","BTCUSD",1744518388104,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518392306,7e-07,85009.0,85008.0,0.41028102]
["bitfinex","BTCUSD",1744518403369,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518405592,7e-07,85009.0,85008.0,0.239271]
["bitfinex","BTCUSD",1744518405746,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518406401,7e-07,85009.0,85008.0,0.41033479]
["bitfinex","BTCUSD",1744518410212,7e-07,85009.0,85008.0,0.27229479]
["bitfinex","BTCUSD",1744518410419,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518411161,7e-07,85009.0,85008.0,0.41036425]
["bitfinex","BTCUSD",1744518412856,7e-07,85009.0,85008.0,0.377311]
["bitfinex","BTCUSD",1744518413138,0.3802697,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744518413288,0.4288697,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744518413640,0.43771788,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744518413841,0.55855942,85009.0,85008.0,0.004]
["bitfinex","BTCUSD",1744518414095,0.55855942,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1744518414563,0.55855942,85009.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744518414564,0.1,85000.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744518414724,0.145,85000.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744518415064,0.15376994,85000.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744518418655,0.15376994,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744518418873,0.1,84998.0,84997.0,0.247065]
["bitfinex","BTCUSD",1744518419070,0.1,84998.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744518419286,0.10875996,84998.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744518419503,0.1,84996.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744518419925,0.10874999,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744518420819,0.10874999,84996.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744518421174,0.10874999,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744518422444,0.12051499,84996.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744518423341,0.10874999,84996.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744518423560,0.10874999,84996.0,84993.0,0.248076]
["bitfinex","BTCUSD",1744518423775,0.1,84995.0,84993.0,0.248076]
["bitfinex","BTCUSD",1744518424113,0.00874001,84994.0,84993.0,0.248076]
["bitfinex","BTCUSD",1744518424772,0.00874001,84994.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744518424978,0.00874001,84994.0,84993.0,0.248076]
["bitfinex","BTCUSD",1744518426319,0.00874001,84994.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744518426619,0.00874001,84994.0,84993.0,0.248076]
["bitfinex","BTCUSD",1744518434439,0.1,84995.0,84993.0,0.294176]
["bitfinex","BTCUSD",1744518434669,0.1,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744518435066,0.5135007,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518435501,0.52225411,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518436642,0.10875411,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518437376,0.1,85007.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744518437527,0.1,85007.0,85002.0,0.373288]
["bitfinex","BTCUSD",1744518437528,0.1,85003.0,85002.0,0.138]
["bitfinex","BTCUSD",1744518437741,0.011764,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744518437742,0.1,85002.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744518438230,0.00875063,85001.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744518438667,0.1,85002.0,85001.0,0.235291]
["bitfinex","BTCUSD",1744518438864,7e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518439037,0.1000007,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518439263,7e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518440358,0.1000007,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518440976,0.1,85003.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744518441174,0.1,85003.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744518441383,0.011763,85008.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744518441384,0.10719143,85002.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744518441613,0.1,85002.0,85001.0,0.247053]
["bitfinex","BTCUSD",1744518442580,0.1,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744518443983,0.10721164,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744518445226,0.1,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744518447422,0.1000007,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518447658,7e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518447861,0.1000007,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518459419,0.10723883,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744518462226,0.10723883,85009.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744518462227,0.1,85007.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744518462851,0.1072204,85007.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744518463888,0.1072204,85007.0,85004.0,0.247043]
["bitfinex","BTCUSD",1744518464756,0.1072204,85007.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744518465422,0.1,85006.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744518465839,0.10721519,85006.0,85005.0,0.235278]
["bitfinex","BTCUSD",1744518465984,0.011764,85002.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744518466203,0.1,84989.0,84988.0,0.23541926]
["bitfinex","BTCUSD",1744518467299,0.10710704,84989.0,84988.0,0.23541926]
["bitfinex","BTCUSD",1744518468152,0.101,84989.0,84988.0,0.23541926]
["bitfinex","BTCUSD",1744518469642,0.101,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518470021,0.10808971,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518470320,0.11706434,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518472995,0.16346434,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518473156,0.34916151,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518473362,0.28430588,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518473725,1.10174673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518474058,1.10074673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518474367,1.10174673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518474987,1.10274673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518475192,1.10174673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518475353,1.10274673,84989.0,84988.0,9.326e-05]
["bitfinex","BTCUSD",1744518477882,1.22347521,84989.0,84988.0,2.6e-07]
["bitfinex","BTCUSD",1744518478094,0.35454085,84987.0,84986.0,2.6e-07]
["bitfinex","BTCUSD",1744518478298,0.56988239,84987.0,84986.0,0.00010421]
["bitfinex","BTCUSD",1744518478494,0.57674568,84987.0,84986.0,0.00010421]
["bitfinex","BTCUSD",1744518478884,0.67674568,84987.0,84986.0,0.00010421]
["bitfinex","BTCUSD",1744518479506,1.31097416,84987.0,84986.0,2.1e-07]
["bitfinex","BTCUSD",1744518480022,0.78439285,84979.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518480227,1.31873439,84979.0,84978.0,0.02012545]
["bitfinex","BTCUSD",1744518480430,1.3256247,84979.0,84978.0,0.02012545]
["bitfinex","BTCUSD",1744518481274,1.3356247,84979.0,84978.0,0.02112545]
["bitfinex","BTCUSD",1744518481630,1.3416247,84979.0,84978.0,0.02112545]
["bitfinex","BTCUSD",1744518484360,1.4796247,84979.0,84978.0,0.02112545]
["bitfinex","BTCUSD",1744518485726,1.4796247,84979.0,84978.0,0.00112545]
["bitfinex","BTCUSD",1744518486195,1.5123965,84979.0,84978.0,0.00112545]
["bitfinex","BTCUSD",1744518486388,1.4796247,84979.0,84978.0,0.00112545]
["bitfinex","BTCUSD",1744518489650,1.4796247,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518496280,1.3416247,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518496464,1.4795847,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518500615,1.3795847,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518500734,1.4795847,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518500932,1.60031318,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518502602,1.4795847,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518503535,1.3416247,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518503844,1.4795847,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518506331,1.13258385,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518506613,0.89258385,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518506756,0.79258385,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518506959,1.23258385,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518507154,1.13258385,84979.0,84978.0,4.5e-07]
["bitfinex","BTCUSD",1744518508745,0.89258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518509589,0.79258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518509794,0.89258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518511848,0.79258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518512048,0.89258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518513161,0.79258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518513362,0.89258385,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518514717,0.53639031,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518514886,0.43639031,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518515091,0.53639031,84979.0,84978.0,0.04710045]
["bitfinex","BTCUSD",1744518515475,0.52039031,84979.0,84978.0,0.0471]
["bitfinex","BTCUSD",1744518515674,0.52539031,84979.0,84978.0,0.0471]
["bitfinex","BTCUSD",1744518517368,0.52839031,84979.0,84978.0,0.0471]
["bitfinex","BTCUSD",1744518518579,0.52839031,84979.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518518580,0.011767,84977.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518518784,0.247128,84976.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518519084,0.25397051,84976.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518519285,0.1,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518519703,0.10683253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518521614,0.10883253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518522015,0.11183253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518539231,0.23267407,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518542104,0.11183253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518542304,0.01183253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518542670,0.11183253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518543044,0.10983253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518543244,0.10883253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518543428,0.11083253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518543776,0.10883253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518544132,0.11083253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518544543,0.11283253,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518546467,0.34819853,84974.0,84973.0,0.0467452]
["bitfinex","BTCUSD",1744518546684,0.11283253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518554794,0.11283253,84974.0,84973.0,0.2362132]
["bitfinex","BTCUSD",1744518555067,0.11283253,84974.0,84973.0,0.00960507]
["bitfinex","BTCUSD",1744518556597,0.11283253,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518557438,0.01283253,84974.0,84973.0,0.0949452]
["bitfinex","BTCUSD",1744518557654,0.106,84974.0,84973.0,0.0949452]
["bitfinex","BTCUSD",1744518558012,0.106,84974.0,84973.0,0.24146646]
["bitfinex","BTCUSD",1744518558408,0.1,84974.0,84973.0,0.24146646]
["bitfinex","BTCUSD",1744518558637,0.1,84974.0,84973.0,0.24346646]
["bitfinex","BTCUSD",1744518558854,0.1,84974.0,84973.0,0.49060046]
["bitfinex","BTCUSD",1744518559349,0.1,84974.0,84973.0,0.49160046]
["bitfinex","BTCUSD",1744518559710,0.1,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744518560123,0.1,84976.0,84975.0,0.24412426]
["bitfinex","BTCUSD",1744518561230,0.1,84976.0,84975.0,0.24612426]
["bitfinex","BTCUSD",1744518562612,0.1,84976.0,84975.0,0.237363]
["bitfinex","BTCUSD",1744518565371,9.864e-05,84979.0,84975.0,0.237363]
["bitfinex","BTCUSD",1744518565717,0.1,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744518566298,0.1,84977.0,84975.0,0.002]
["bitfinex","BTCUSD",1744518566499,0.347128,84976.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518566663,0.1,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518567043,0.10685362,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518568662,0.10685362,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518569468,0.1,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518569672,0.1,84974.0,84973.0,0.0038452]
["bitfinex","BTCUSD",1744518569909,0.10684474,84974.0,84973.0,0.0038452]
["bitfinex","BTCUSD",1744518575654,0.1,84974.0,84973.0,0.0038452]
["bitfinex","BTCUSD",1744518588599,0.1,84974.0,84973.0,0.1003452]
["bitfinex","BTCUSD",1744518588943,0.1,84974.0,84973.0,0.0523452]
["bitfinex","BTCUSD",1744518589507,0.1,84974.0,84973.0,0.0038452]
["bitfinex","BTCUSD",1744518602968,0.1,84974.0,84973.0,0.01261273]
["bitfinex","BTCUSD",1744518603352,9.864e-05,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744518603541,9.864e-05,84979.0,84978.0,0.24412253]
["bitfinex","BTCUSD",1744518604279,0.10009864,84979.0,84978.0,0.24412253]
["bitfinex","BTCUSD",1744518604912,0.10009864,84979.0,84978.0,0.29262253]
["bitfinex","BTCUSD",1744518605915,9.864e-05,84979.0,84978.0,0.29262253]
["bitfinex","BTCUSD",1744518606112,0.10009864,84979.0,84978.0,0.29262253]
["bitfinex","BTCUSD",1744518606411,0.10009864,84979.0,84978.0,0.33762253]
["bitfinex","BTCUSD",1744518606611,9.864e-05,84979.0,84978.0,0.33762253]
["bitfinex","BTCUSD",1744518607722,9.864e-05,84979.0,84978.0,0.47530253]
["bitfinex","BTCUSD",1744518607903,9.864e-05,84979.0,84978.0,0.48927067]
["bitfinex","BTCUSD",1744518608463,9.864e-05,84979.0,84978.0,0.48727067]
["bitfinex","BTCUSD",1744518608628,9.864e-05,84979.0,84978.0,0.49127067]
["bitfinex","BTCUSD",1744518608933,9.864e-05,84979.0,84978.0,0.47930253]
["bitfinex","BTCUSD",1744518609830,9.864e-05,84979.0,84978.0,0.48130253]
["bitfinex","BTCUSD",1744518610196,9.864e-05,84979.0,84978.0,0.472535]
["bitfinex","BTCUSD",1744518614858,9.864e-05,84979.0,84978.0,0.379035]
["bitfinex","BTCUSD",1744518615009,0.10009864,84979.0,84978.0,0.14368]
["bitfinex","BTCUSD",1744518615220,0.10009864,84979.0,84978.0,0.379035]
["bitfinex","BTCUSD",1744518616251,0.10009864,84979.0,84978.0,0.14168]
["bitfinex","BTCUSD",1744518616453,0.10009864,84979.0,84978.0,0.14268]
["bitfinex","BTCUSD",1744518617204,0.10009864,84979.0,84978.0,0.13868]
["bitfinex","BTCUSD",1744518617760,0.10009864,84979.0,84978.0,0.14168]
["bitfinex","BTCUSD",1744518618062,0.10591012,84979.0,84978.0,0.004]
["bitfinex","BTCUSD",1744518618242,0.11767712,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744518618444,0.1,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744518618883,0.1057802,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744518619079,0.1,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518619504,0.10576523,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518621174,0.10576523,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518621541,0.64011868,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518621741,0.68591868,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518623362,0.68591868,84974.0,84973.0,0.0008452]
["bitfinex","BTCUSD",1744518624261,0.69291868,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518624715,0.69691868,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518625820,0.71105033,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518627377,1.12455033,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518627516,1.11041868,84974.0,84973.0,0.0018452]
["bitfinex","BTCUSD",1744518629143,0.769999,84962.0,84961.0,6e-07]
["bitfinex","BTCUSD",1744518629345,0.769999,84962.0,84959.0,0.0008456]
["bitfinex","BTCUSD",1744518629346,0.68996485,84953.0,84952.0,4e-07]
["bitfinex","BTCUSD",1744518629574,0.90540639,84953.0,84952.0,4e-07]
["bitfinex","BTCUSD",1744518629786,0.91084881,84953.0,84952.0,4e-07]
["bitfinex","BTCUSD",1744518630161,0.919694,84953.0,84952.0,4e-07]
["bitfinex","BTCUSD",1744518630753,1.0399432,84953.0,84952.0,0.0004661]
["bitfinex","BTCUSD",1744518631185,0.928694,84953.0,84952.0,0.0014661]
["bitfinex","BTCUSD",1744518632181,0.934694,84953.0,84952.0,0.0014661]
["bitfinex","BTCUSD",1744518633264,1.348194,84953.0,84952.0,0.0014661]
["bitfinex","BTCUSD",1744518635846,1.248194,84953.0,84952.0,0.0014661]
["bitfinex","BTCUSD",1744518636042,1.299194,84953.0,84952.0,0.0014661]
["bitfinex","BTCUSD",1744518640130,1.46702248,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518640531,1.346294,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518645802,1.483894,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518647279,1.391194,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518649793,1.253594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518649991,1.153594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518650155,1.253594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518650790,1.37432248,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518651193,1.253594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518653202,1.302894,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518663797,1.253594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518664393,1.391194,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518672596,1.253594,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518672817,1.391194,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518680868,1.388694,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518683196,1.251094,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518683400,1.388614,84953.0,84952.0,1e-07]
["bitfinex","BTCUSD",1744518701056,0.59000085,84940.0,84937.0,0.0004227]
["bitfinex","BTCUSD",1744518701200,1.12434239,84940.0,84937.0,0.0004227]
["bitfinex","BTCUSD",1744518701409,1.229573,84940.0,84937.0,0.0004227]
["bitfinex","BTCUSD",1744518703617,1.235573,84940.0,84937.0,0.0004227]
["bitfinex","BTCUSD",1744518703766,1.241573,84940.0,84939.0,0.001846]
["bitfinex","BTCUSD",1744518703969,0.55454085,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744518704175,0.67538239,84939.0,84938.0,7e-07]
["bitfinex","BTCUSD",1744518704375,0.67538239,84939.0,84920.0,8e-07]
["bitfinex","BTCUSD",1744518704376,0.1,84921.0,84920.0,8e-07]
["bitfinex","BTCUSD",1744518704596,0.1,84921.0,84891.0,0.002]
["bitfinex","BTCUSD",1744518704597,0.335576,84898.0,84891.0,0.002]
["bitfinex","BTCUSD",1744518704794,0.79641754,84898.0,84891.0,0.002]
["bitfinex","BTCUSD",1744518705001,0.81602819,84898.0,84891.0,0.002]
["bitfinex","BTCUSD",1744518705197,1.23814449,84898.0,84891.0,0.002]
["bitfinex","BTCUSD",1744518705812,1.23814449,84898.0,84897.0,0.0201362]
["bitfinex","BTCUSD",1744518707235,1.24514449,84898.0,84897.0,0.0201362]
["bitfinex","BTCUSD",1744518707753,1.25691768,84898.0,84897.0,0.0201362]
["bitfinex","BTCUSD",1744518709508,1.25691768,84898.0,84897.0,2e-07]
["bitfinex","BTCUSD",1744518709705,1.25691768,84898.0,84884.0,8e-07]
["bitfinex","BTCUSD",1744518709706,0.11454085,84885.0,84884.0,8e-07]
["bitfinex","BTCUSD",1744518709911,1.02201439,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518710114,1.3668561,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518710665,1.0268561,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518710861,0.77479525,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518711046,0.87479525,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518711764,0.87679525,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518712529,0.87879525,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518712789,0.8933361,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518713361,1.0308561,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518713563,1.56291261,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518713742,1.56478594,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518713942,1.56278594,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518714363,1.56378594,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518714562,1.47072943,84885.0,84884.0,1.5e-07]
["bitfinex","BTCUSD",1744518714763,0.35020085,84868.0,84867.0,0.0004229]
["bitfinex","BTCUSD",1744518714963,1.02206224,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518715170,1.02886558,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518716008,1.03086558,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518716543,1.02886558,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518716880,1.03186558,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518717103,1.03286558,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518717536,1.04180323,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518717744,1.04480323,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518719304,1.03799989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518725108,0.78593904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518725261,1.02349904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518726086,0.92349904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518726269,1.02349904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518727081,1.15876837,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518727289,1.03803989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518728316,1.03807989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518729697,1.03107989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518729925,1.03407989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518731398,1.03807989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518732613,0.90047989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518732815,1.03807989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518743058,1.03803989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518744385,1.03503989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518744586,1.04103989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518744786,1.03703989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518744912,1.04203989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518754512,0.90447989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518754642,1.04203989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518759833,0.90447989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518760030,1.04203989,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518764605,0.88993904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518764835,0.88993904,84868.0,84867.0,0.05046239]
["bitfinex","BTCUSD",1744518774275,0.88993904,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518774803,0.91168696,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518778734,0.81168696,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518778987,0.91168696,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518781712,0.92622781,84868.0,84867.0,0.00056239]
["bitfinex","BTCUSD",1744518782377,0.0476,84863.0,84780.0,0.4092]
["bitfinex","BTCUSD",1744518782570,0.0476,84863.0,84742.0,0.05862345]
["bitfinex","BTCUSD",1744518782571,0.42339909,84790.0,84683.0,0.05900607]
["bitfinex","BTCUSD",1744518782896,1.17814228,84810.0,84663.0,0.0494]
["bitfinex","BTCUSD",1744518782897,0.001,84732.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744518783210,0.1,84699.0,84698.0,0.00046014]
["bitfinex","BTCUSD",1744518783642,0.1,84727.0,84698.0,0.00046014]
["bitfinex","BTCUSD",1744518783643,0.1,84701.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744518783845,0.03794125,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744518784040,0.01454085,84728.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744518784240,0.01454085,84728.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744518784443,0.03601419,84737.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744518784646,0.03601419,84737.0,84717.0,0.247884]
["bitfinex","BTCUSD",1744518784890,0.03601419,84737.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744518785083,0.01454085,84737.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744518785256,0.00866408,84738.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744518785457,0.01454085,84731.0,84718.0,0.001]
["bitfinex","BTCUSD",1744518785861,0.01454085,84729.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744518786064,0.01454085,84727.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744518786269,0.13538239,84727.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744518786568,0.0118,84745.0,84726.0,0.236054]
["bitfinex","BTCUSD",1744518786569,0.0090175,84740.0,84732.0,0.236036]
["bitfinex","BTCUSD",1744518786774,0.01454085,84737.0,84732.0,0.236036]
["bitfinex","BTCUSD",1744518786977,0.34,84744.0,84739.0,0.236016]
["bitfinex","BTCUSD",1744518787202,0.02137659,84746.0,84739.0,0.236016]
["bitfinex","BTCUSD",1744518787445,0.34,84745.0,84738.0,0.236018]
["bitfinex","BTCUSD",1744518787647,0.1,84764.0,84745.0,0.001]
["bitfinex","BTCUSD",1744518787856,0.12084154,84763.0,84748.0,0.001]
["bitfinex","BTCUSD",1744518788028,0.12084154,84763.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744518788262,0.011795,84779.0,84760.0,0.001]
["bitfinex","BTCUSD",1744518788474,0.0090485,84768.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744518788620,0.08767343,84767.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744518788832,0.08767343,84767.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744518789030,0.08767343,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744518789760,0.08767343,84767.0,84766.0,0.23640314]
["bitfinex","BTCUSD",1744518790189,0.23202316,84767.0,84766.0,0.00046014]
["bitfinex","BTCUSD",1744518790342,0.56505582,84767.0,84766.0,0.00046014]
["bitfinex","BTCUSD",1744518790795,0.56705582,84767.0,84766.0,0.00046014]
["bitfinex","BTCUSD",1744518790987,0.53099334,84767.0,84766.0,0.00046014]
["bitfinex","BTCUSD",1744518791288,0.52899334,84767.0,84766.0,0.00046014]
["bitfinex","BTCUSD",1744518791498,0.01454085,84763.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744518791689,0.13538239,84763.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744518791922,0.13538239,84763.0,84755.0,0.235972]
["bitfinex","BTCUSD",1744518792573,0.13538239,84763.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744518792921,0.01554085,84763.0,84757.0,0.16223224]
["bitfinex","BTCUSD",1744518793301,0.01654085,84763.0,84760.0,0.235959]
["bitfinex","BTCUSD",1744518793514,0.01754085,84763.0,84757.0,0.16223224]
["bitfinex","BTCUSD",1744518793906,0.01454085,84765.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744518794078,0.1349664,84762.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744518794277,0.1349664,84762.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744518794787,0.1349664,84762.0,84759.0,0.18856528]
["bitfinex","BTCUSD",1744518796530,0.12042555,84761.0,84759.0,0.18856528]
["bitfinex","BTCUSD",1744518796957,0.12042555,84761.0,84759.0,0.15170214]
["bitfinex","BTCUSD",1744518797582,0.12242555,84761.0,84759.0,0.15170214]
["bitfinex","BTCUSD",1744518797988,0.12342555,84761.0,84759.0,0.15170214]
["bitfinex","BTCUSD",1744518798461,0.12042555,84760.0,84759.0,0.15170214]
["bitfinex","BTCUSD",1744518798705,0.12042555,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744518799658,0.12242555,84760.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744518800235,0.05161095,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744518800677,0.05161095,84759.0,84756.0,0.001]
["bitfinex","BTCUSD",1744518801750,0.05161095,84759.0,84750.0,0.235986]
["bitfinex","BTCUSD",1744518801751,0.01454085,84758.0,84751.0,0.235984]
["bitfinex","BTCUSD",1744518802176,0.235968,84757.0,84745.0,0.380321]
["bitfinex","BTCUSD",1744518802391,0.01454085,84756.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744518802533,0.01454085,84757.0,84749.0,0.235989]
["bitfinex","BTCUSD",1744518802960,0.01454085,84757.0,84751.0,0.235982]
["bitfinex","BTCUSD",1744518803438,0.001,84757.0,84751.0,0.235982]
["bitfinex","BTCUSD",1744518803639,0.02633885,84758.0,84751.0,0.235982]
["bitfinex","BTCUSD",1744518803775,0.0661518,84758.0,84751.0,0.235982]
["bitfinex","BTCUSD",1744518803982,0.0779498,84758.0,84751.0,0.235982]
["bitfinex","BTCUSD",1744518804192,0.0779498,84758.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518804392,0.001,84757.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518805730,0.01454085,84756.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518806311,0.03588185,84756.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518806734,0.021341,84755.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518807336,0.021341,84754.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518808183,0.021341,84753.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518808685,0.021341,84752.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518808843,0.03203994,84752.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518809469,0.08365089,84752.0,84751.0,0.17805307]
["bitfinex","BTCUSD",1744518810180,0.08465089,84752.0,84751.0,0.09932076]
["bitfinex","BTCUSD",1744518812223,0.08465089,84752.0,84751.0,0.05192152]
["bitfinex","BTCUSD",1744518812363,0.235985,84751.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744518812560,0.0118,84742.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744518812776,0.01454085,84741.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744518813143,0.03203994,84740.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744518813443,0.04383994,84740.0,84735.0,0.236029]
["bitfinex","BTCUSD",1744518813770,0.021341,84739.0,84735.0,0.231029]
["bitfinex","BTCUSD",1744518814182,0.02180549,84739.0,84735.0,0.231029]
["bitfinex","BTCUSD",1744518814314,0.021341,84738.0,84735.0,0.231029]
["bitfinex","BTCUSD",1744518814497,0.021341,84738.0,84735.0,0.230989]
["bitfinex","BTCUSD",1744518814695,0.01069894,84737.0,84735.0,0.230989]
["bitfinex","BTCUSD",1744518814969,0.03203994,84737.0,84735.0,0.230989]
["bitfinex","BTCUSD",1744518815366,0.021341,84736.0,84735.0,0.230989]
["bitfinex","BTCUSD",1744518815865,0.03203994,84736.0,84735.0,0.230989]
["bitfinex","BTCUSD",1744518816619,0.03203994,84736.0,84733.0,0.242835]
["bitfinex","BTCUSD",1744518816820,0.03303994,84736.0,84733.0,0.242835]
["bitfinex","BTCUSD",1744518817160,0.03203994,84735.0,84733.0,0.242835]
["bitfinex","BTCUSD",1744518817361,0.03203994,84735.0,84733.0,0.20596366]
["bitfinex","BTCUSD",1744518817687,0.03203994,84735.0,84720.0,0.247873]
["bitfinex","BTCUSD",1744518817688,0.01454085,84726.0,84720.0,0.247873]
["bitfinex","BTCUSD",1744518818037,0.033143,84725.0,84720.0,0.247873]
["bitfinex","BTCUSD",1744518818238,0.04384194,84725.0,84720.0,0.23607]
["bitfinex","BTCUSD",1744518818440,0.04384194,84725.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518818441,0.23508647,84651.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518818646,0.44968488,84630.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518818892,0.45902176,84630.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518819115,0.4910617,84630.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518819430,0.49042712,84630.0,84629.0,0.00141387]
["bitfinex","BTCUSD",1744518819754,0.21336288,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518819950,0.01940124,84630.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518819951,0.01986459,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744518820217,0.01986459,84630.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518820218,0.011816,84626.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518820367,0.02635685,84625.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744518820570,0.01454085,84617.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518820776,0.011818,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518820978,0.248191,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518821227,0.25091585,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518821433,0.37175739,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518821939,0.13538239,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518822166,0.01454085,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518822376,0.011816,84628.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744518822580,0.011817,84623.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744518822839,0.011817,84623.0,84610.0,0.236455]
["bitfinex","BTCUSD",1744518822840,0.248188,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518823042,0.011818,84613.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518823190,0.01454085,84612.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518823393,0.25091585,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518823603,0.236371,84615.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744518823604,0.00046335,84630.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744518823814,0.00046335,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744518824011,0.00046335,84630.0,84629.0,0.35716654]
["bitfinex","BTCUSD",1744518824251,0.00046335,84630.0,84629.0,0.50796654]
["bitfinex","BTCUSD",1744518824621,0.00962405,84661.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744518825026,0.011811,84663.0,84645.0,0.23641958]
["bitfinex","BTCUSD",1744518825231,0.15084,84670.0,84645.0,0.35726112]
["bitfinex","BTCUSD",1744518825407,0.00894866,84666.0,84645.0,0.35726112]
["bitfinex","BTCUSD",1744518825611,0.011812,84659.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744518825909,0.02635285,84658.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744518826231,0.011812,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744518826409,0.05377377,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744518826607,0.06558477,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744518826832,0.011812,84656.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744518827151,0.011812,84656.0,84645.0,0.00013958]
["bitfinex","BTCUSD",1744518827152,0.01454085,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744518827293,0.05377377,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744518827498,0.06558477,84662.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744518827883,0.06558477,84662.0,84613.0,0.401826]
["bitfinex","BTCUSD",1744518827884,0.01454085,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744518828026,0.01454085,84652.0,84649.0,0.248082]
["bitfinex","BTCUSD",1744518828234,0.02635285,84655.0,84630.0,0.15084]
["bitfinex","BTCUSD",1744518828470,0.02635285,84655.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744518828625,0.011811,84660.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744518829193,0.011811,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744518829386,0.011812,84659.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744518829700,0.011812,84657.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744518829916,0.02635185,84661.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744518830121,0.02635185,84661.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744518830122,0.01181,84673.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744518830335,0.34,84673.0,84667.0,0.248027]
["bitfinex","BTCUSD",1744518830514,0.42530985,84674.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744518830723,0.41349985,84674.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744518830877,0.34,84673.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744518831078,0.34,84673.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518831839,0.41349985,84674.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518832193,0.25074585,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518832602,0.01454085,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518832839,0.42530985,84674.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518833227,0.41349985,84674.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518833604,0.42530985,84674.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518834277,0.25074285,84673.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518834483,0.37158439,84673.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518834616,0.35454085,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518834973,0.47538239,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518835512,0.88888224,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518840035,0.77873027,84672.0,84671.0,0.00013977]
["bitfinex","BTCUSD",1744518841653,0.011811,84662.0,84657.0,0.01173371]
["bitfinex","BTCUSD",1744518841823,0.011811,84662.0,84657.0,0.01187366]
["bitfinex","BTCUSD",1744518842400,0.24805,84660.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518842685,0.2634112,84659.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518842924,0.01454085,84658.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518843135,0.49681685,84658.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518843342,0.9103167,84658.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518843530,0.92100627,84658.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518844095,0.44562388,84658.0,84657.0,0.00013995]
["bitfinex","BTCUSD",1744518844669,0.03212403,84658.0,84657.0,0.23638695]
["bitfinex","BTCUSD",1744518844882,0.01068957,84658.0,84657.0,0.23638695]
["bitfinex","BTCUSD",1744518845532,0.02249957,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744518845939,0.01068957,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744518846155,0.01068957,84668.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744518846355,0.01068957,84668.0,84665.0,0.248036]
["bitfinex","BTCUSD",1744518846529,0.01068957,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744518847506,0.0322346,84668.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744518847705,0.01068957,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744518847899,0.0322346,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744518848106,0.0322346,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744518848325,0.01068957,84667.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744518849678,0.011808,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744518850029,0.011808,84684.0,84676.0,0.248001]
["bitfinex","BTCUSD",1744518850234,0.03238914,84678.0,84676.0,0.248001]
["bitfinex","BTCUSD",1744518850475,0.03238914,84678.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744518850682,0.02159277,84677.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744518850842,0.02159277,84676.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744518851035,0.01079637,84675.0,84668.0,0.248024]
["bitfinex","BTCUSD",1744518851239,0.01181,84673.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744518851478,0.02159277,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744518852104,0.03238914,84671.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744518852519,0.02159277,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744518853249,0.03238914,84670.0,84669.0,0.01417199]
["bitfinex","BTCUSD",1744518853453,0.03238914,84670.0,84669.0,0.13265154]
["bitfinex","BTCUSD",1744518859300,0.01079637,84670.0,84669.0,0.13265154]
["bitfinex","BTCUSD",1744518859988,0.00973341,84670.0,84669.0,0.13265154]
["bitfinex","BTCUSD",1744518861077,0.00973341,84670.0,84669.0,0.17935154]
["bitfinex","BTCUSD",1744518861950,0.02163524,84695.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744518862120,0.02163524,84694.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744518862324,0.02163524,84694.0,84678.0,0.35702954]
["bitfinex","BTCUSD",1744518862845,0.02163524,84693.0,84678.0,0.35702954]
["bitfinex","BTCUSD",1744518863307,0.02163524,84692.0,84678.0,0.50938954]
["bitfinex","BTCUSD",1744518863714,1e-06,84679.0,84678.0,0.35702954]
["bitfinex","BTCUSD",1744518863916,1e-06,84679.0,84678.0,0.50938954]
["bitfinex","BTCUSD",1744518864775,0.0008482,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744518864939,0.0008482,84696.0,84695.0,0.35934338]
["bitfinex","BTCUSD",1744518865140,0.0008482,84696.0,84695.0,0.50934254]
["bitfinex","BTCUSD",1744518865913,0.0008482,84696.0,84695.0,0.50948249]
["bitfinex","BTCUSD",1744518874970,6e-07,84708.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744518875124,6e-07,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518875343,6e-07,84708.0,84707.0,0.35930887]
["bitfinex","BTCUSD",1744518875543,6e-07,84708.0,84707.0,0.35694854]
["bitfinex","BTCUSD",1744518875956,6e-07,84709.0,84707.0,0.35694854]
["bitfinex","BTCUSD",1744518876332,6e-07,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744518876823,6e-07,84709.0,84708.0,0.12320157]
["bitfinex","BTCUSD",1744518877351,6e-07,84709.0,84708.0,1.33820157]
["bitfinex","BTCUSD",1744518877552,6e-07,84709.0,84708.0,1.33584154]
["bitfinex","BTCUSD",1744518879377,6e-07,84709.0,84708.0,1.48812154]
["bitfinex","BTCUSD",1744518880425,6e-07,84725.0,84708.0,1.82812154]
["bitfinex","BTCUSD",1744518880625,6e-07,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744518880821,6e-07,84725.0,84724.0,0.5091414]
["bitfinex","BTCUSD",1744518881023,8e-07,84730.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744518881251,8e-07,84730.0,84729.0,0.35924728]
["bitfinex","BTCUSD",1744518881452,8e-07,84730.0,84729.0,0.35688754]
["bitfinex","BTCUSD",1744518881971,0.00046518,84730.0,84729.0,0.35688754]
["bitfinex","BTCUSD",1744518882330,1.8e-07,84730.0,84729.0,0.35688754]
["bitfinex","BTCUSD",1744518882769,1.8e-07,84730.0,84729.0,0.50672754]
["bitfinex","BTCUSD",1744518884228,1.8e-07,84730.0,84729.0,0.35688754]
["bitfinex","BTCUSD",1744518886339,1.8e-07,84730.0,84727.0,0.247851]
["bitfinex","BTCUSD",1744518886545,1.8e-07,84730.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744518888372,1.8e-07,84730.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744518888583,0.011804,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744518888806,0.247895,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744518889135,0.011804,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744518889304,0.011804,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744518889501,0.011804,84710.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744518889669,0.011804,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744518889867,0.011804,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744518890153,0.247912,84708.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744518890346,0.011804,84711.0,84703.0,0.236118]
["bitfinex","BTCUSD",1744518890670,0.011804,84711.0,84680.0,0.318846]
["bitfinex","BTCUSD",1744518890671,0.35454085,84722.0,84715.0,0.247886]
["bitfinex","BTCUSD",1744518890897,0.011804,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744518891084,0.247884,84717.0,84712.0,0.247895]
["bitfinex","BTCUSD",1744518891391,0.011804,84713.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744518891593,0.01079799,84718.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744518891594,0.236109,84707.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744518891802,0.247914,84707.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744518891956,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744518892161,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744518892777,0.011805,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744518893189,0.011805,84703.0,84700.0,0.0122702]
["bitfinex","BTCUSD",1744518894846,0.247915,84707.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744518894996,0.011805,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744518895192,0.011805,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744518895518,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744518895677,0.247905,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744518895678,0.01080745,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744518895877,0.01080745,84710.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744518896915,0.01080745,84710.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744518897072,0.011803,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744518897276,0.247853,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744518897479,0.011802,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744518898100,0.02261102,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744518898324,0.011802,84726.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744518898779,0.01080902,84727.0,84725.0,0.236055]
["bitfinex","BTCUSD",1744518899495,0.25865402,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744518900214,0.011802,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744518900398,0.02065434,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744518900531,0.00885334,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744518900736,0.236029,84736.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744518900737,0.011801,84736.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744518901353,0.0138,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744518901558,0.011801,84737.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744518901795,0.011801,84736.0,84731.0,0.247842]
["bitfinex","BTCUSD",1744518901952,0.236045,84730.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518902388,0.0118,84745.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744518902614,0.002,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744518903013,0.002,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744518906439,0.011801,84738.0,84734.0,0.247832]
["bitfinex","BTCUSD",1744518906649,0.002,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744518906808,0.002,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744518907299,0.011801,84738.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744518907469,0.236044,84730.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518908490,0.34,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518908689,0.35454085,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518908830,0.7680407,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518909669,0.88888224,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518909896,0.88864708,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518911242,0.76780554,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518911397,0.91624554,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518911603,0.92705399,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518911804,0.77861399,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518912511,0.76407314,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518913364,0.77861399,84729.0,84728.0,0.00013995]
["bitfinex","BTCUSD",1744518915200,0.89945553,84729.0,84728.0,9.5e-07]
["bitfinex","BTCUSD",1744518916403,0.92109598,84729.0,84728.0,9.5e-07]
["bitfinex","BTCUSD",1744518918951,1.06957598,84729.0,84728.0,9.5e-07]
["bitfinex","BTCUSD",1744518919467,0.92109598,84729.0,84728.0,9.5e-07]
["bitfinex","BTCUSD",1744518919874,1.06957598,84729.0,84728.0,9.5e-07]
["bitfinex","BTCUSD",1744518920721,0.011805,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744518921416,0.011805,84704.0,84701.0,0.0122702]
["bitfinex","BTCUSD",1744518921619,0.011805,84705.0,84701.0,0.0122702]
["bitfinex","BTCUSD",1744518924505,0.011805,84704.0,84701.0,0.0122702]
["bitfinex","BTCUSD",1744518925905,0.011805,84704.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518926119,0.236121,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518926867,0.576121,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518927186,0.58692777,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518930457,0.60853,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518931514,0.62163253,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518936076,0.04551153,84702.0,84701.0,0.0004642]
["bitfinex","BTCUSD",1744518936305,0.01310253,84702.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744518936505,0.011805,84704.0,84699.0,0.24807511]
["bitfinex","BTCUSD",1744518936730,0.02446645,84703.0,84699.0,0.01194611]
["bitfinex","BTCUSD",1744518936930,0.26058745,84703.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518937131,0.011806,84702.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518937364,0.01265167,84701.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518937519,0.236127,84700.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518937721,0.27042688,84700.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518938733,0.28125549,84700.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518940490,0.04512849,84700.0,84699.0,0.00014011]
["bitfinex","BTCUSD",1744518941069,0.01082861,84700.0,84699.0,0.12098165]
["bitfinex","BTCUSD",1744518941473,0.01082861,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744518941650,0.01082861,84707.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744518941973,0.01268564,84706.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744518942371,0.01082861,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518942910,0.02352404,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518943093,0.01082861,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518943294,0.02352404,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518943495,0.01082861,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744518943789,0.02352404,84708.0,84707.0,0.35930934]
["bitfinex","BTCUSD",1744518943962,0.01082861,84708.0,84707.0,0.35694854]
["bitfinex","BTCUSD",1744518944194,0.01082861,84713.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744518944367,0.01082861,84713.0,84712.0,0.35929611]
["bitfinex","BTCUSD",1744518944571,0.01082861,84713.0,84712.0,0.35693554]
["bitfinex","BTCUSD",1744518945065,0.01082861,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744518945541,0.01082861,84723.0,84722.0,0.35690754]
["bitfinex","BTCUSD",1744518946969,0.01082861,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744518947172,0.01082861,84727.0,84726.0,0.35925685]
["bitfinex","BTCUSD",1744518947380,0.01082861,84727.0,84726.0,0.35689654]
["bitfinex","BTCUSD",1744518947772,0.01082861,84727.0,84726.0,0.40659654]
["bitfinex","BTCUSD",1744518948171,0.01129279,84727.0,84726.0,0.40659654]
["bitfinex","BTCUSD",1744518948377,0.00046418,84727.0,84726.0,0.45189654]
["bitfinex","BTCUSD",1744518951808,1.8e-07,84727.0,84726.0,0.45189654]
["bitfinex","BTCUSD",1744518953007,0.002,84739.0,84726.0,0.45189654]
["bitfinex","BTCUSD",1744518953008,0.002,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744518953213,0.002,84739.0,84738.0,0.50494254]
["bitfinex","BTCUSD",1744518953547,0.002,84739.0,84738.0,0.35686254]
["bitfinex","BTCUSD",1744518953928,0.002,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744518954126,0.002,84739.0,84738.0,0.35686254]
["bitfinex","BTCUSD",1744518959606,0.002,84739.0,84738.0,0.50490254]
["bitfinex","BTCUSD",1744518961056,0.011802,84731.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518961257,0.011801,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744518961595,0.011801,84732.0,84729.0,0.13264354]
["bitfinex","BTCUSD",1744518961756,0.02488133,84732.0,84729.0,0.12084154]
["bitfinex","BTCUSD",1744518962170,0.01308033,84732.0,84729.0,0.35688654]
["bitfinex","BTCUSD",1744518962911,0.01308033,84732.0,84729.0,0.36868854]
["bitfinex","BTCUSD",1744518963115,0.01308033,84732.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744518963281,0.002,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744518963480,0.01310967,84738.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744518963934,0.01310967,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518964300,0.002,84739.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518964301,0.002,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744518964497,0.01310967,84738.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744518965140,0.01310967,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518966560,0.002,84739.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518966988,0.01308513,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518967740,0.002,84739.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744518967944,0.002,84739.0,84738.0,0.00235964]
["bitfinex","BTCUSD",1744518968272,0.002,84739.0,84738.0,0.12320118]
["bitfinex","BTCUSD",1744518968478,0.002,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744518970292,0.01509002,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744518971021,0.01509002,84739.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744518971022,0.011801,84734.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744518971220,0.011801,84734.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744518971426,0.01306068,84733.0,84730.0,0.35688354]
["bitfinex","BTCUSD",1744518971622,0.01306068,84733.0,84731.0,0.35924071]
["bitfinex","BTCUSD",1744518971828,0.01306068,84733.0,84731.0,0.35688054]
["bitfinex","BTCUSD",1744518972024,0.002,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744518972294,0.002,84739.0,84738.0,0.12320135]
["bitfinex","BTCUSD",1744518972456,0.002,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744518975764,0.01509002,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744518975934,0.01509002,84739.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744518975935,0.011802,84731.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744518976128,0.011801,84733.0,84728.0,0.35688854]
["bitfinex","BTCUSD",1744518976369,0.02485679,84732.0,84728.0,0.36869054]
["bitfinex","BTCUSD",1744518977365,0.01305579,84732.0,84729.0,0.247846]
["bitfinex","BTCUSD",1744518977582,0.01305579,84732.0,84730.0,0.12084154]
["bitfinex","BTCUSD",1744518978181,0.236052,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518978345,0.01303134,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518978549,0.247849,84729.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518978758,0.34,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518979004,0.35303134,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518980081,0.36205538,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518980282,0.42349623,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518982630,0.40895538,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518982794,0.36205538,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518984290,0.37659623,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518985169,0.79009608,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518985408,0.77555523,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744518990764,0.01303134,84727.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518990927,0.08,84728.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518991124,0.011801,84732.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744518991326,0.011801,84734.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744518991731,0.011801,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744518992089,0.011801,84733.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518992090,0.236041,84731.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518992293,0.011802,84730.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518992705,0.02084457,84730.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518993622,0.00904257,84730.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518993870,0.011802,84731.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518994079,0.011802,84729.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518994247,0.011802,84730.0,84726.0,0.35703365]
["bitfinex","BTCUSD",1744518994650,0.011802,84729.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518996302,0.0205187,84730.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518996855,0.0205187,84730.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744518997061,0.0205187,84730.0,84726.0,0.35703465]
["bitfinex","BTCUSD",1744518997258,0.0205187,84730.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518997487,0.0205187,84730.0,84727.0,0.23605]
["bitfinex","BTCUSD",1744518997683,0.0205187,84730.0,84726.0,0.35703565]
["bitfinex","BTCUSD",1744518997888,0.01294317,84729.0,84726.0,0.35703565]
["bitfinex","BTCUSD",1744518998473,0.02474517,84729.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744518998681,0.01294317,84729.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744519001149,0.236049,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744519001433,0.24836717,84728.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519001593,0.24836717,84728.0,84726.0,0.12098165]
["bitfinex","BTCUSD",1744519002397,0.24836717,84728.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519003617,0.34,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519003956,0.3529577,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519005130,0.36377103,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519009362,0.86377103,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519010819,0.52377103,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519011523,0.86377103,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519016240,0.88541086,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519017221,0.86377103,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519018174,0.88539248,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519019379,0.89993333,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519019583,0.94943333,84727.0,84726.0,0.00014011]
["bitfinex","BTCUSD",1744519022082,0.94943333,84727.0,84726.0,1.1e-07]
["bitfinex","BTCUSD",1744519022083,1.53357472,84727.0,84726.0,1.1e-07]
["bitfinex","BTCUSD",1744519022285,1.53357472,84727.0,84693.0,0.2483753]
["bitfinex","BTCUSD",1744519022286,0.236132,84699.0,84693.0,0.2483753]
["bitfinex","BTCUSD",1744519022657,0.011805,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744519022931,0.236116,84704.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744519023272,0.236116,84704.0,84692.0,0.0122293]
["bitfinex","BTCUSD",1744519023273,0.236141,84695.0,84692.0,0.0004223]
["bitfinex","BTCUSD",1744519023684,0.34,84699.0,84694.0,0.12172802]
["bitfinex","BTCUSD",1744519023939,0.236138,84696.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744519024113,0.011806,84697.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744519024315,0.247926,84703.0,84697.0,0.236133]
["bitfinex","BTCUSD",1744519024316,0.351806,84702.0,84697.0,0.236133]
["bitfinex","BTCUSD",1744519024523,0.011806,84701.0,84698.0,0.12084154]
["bitfinex","BTCUSD",1744519024941,0.24516658,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744519025146,0.011805,84704.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744519025320,0.236119,84703.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744519026689,0.236119,84703.0,84694.0,0.23703048]
["bitfinex","BTCUSD",1744519026690,0.236131,84699.0,84694.0,0.23703048]
["bitfinex","BTCUSD",1744519026927,0.011806,84698.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744519027136,0.011805,84703.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744519027362,0.011806,84701.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744519028287,0.011806,84700.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744519030449,0.01270451,84699.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744519032473,0.24883451,84699.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744519032674,0.01270451,84699.0,84697.0,0.35697654]
["bitfinex","BTCUSD",1744519032998,0.011803,84719.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744519033175,0.91349985,84727.0,84724.0,0.236059]
["bitfinex","BTCUSD",1744519033387,0.91349985,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744519033388,0.01278243,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744519033588,0.01278243,84726.0,84723.0,0.236062]
["bitfinex","BTCUSD",1744519033879,0.01278243,84726.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519034287,0.01278243,84726.0,84724.0,0.35689954]
["bitfinex","BTCUSD",1744519034700,0.01278243,84726.0,84724.0,0.35703965]
["bitfinex","BTCUSD",1744519034905,0.02144129,84726.0,84724.0,0.35703965]
["bitfinex","BTCUSD",1744519036939,0.00865886,84726.0,84724.0,0.35703965]
["bitfinex","BTCUSD",1744519037200,0.5,84727.0,84725.0,0.236055]
["bitfinex","BTCUSD",1744519037396,0.5,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744519040490,0.5,84727.0,84726.0,0.17044154]
["bitfinex","BTCUSD",1744519042083,0.5,84727.0,84726.0,0.31460154]
["bitfinex","BTCUSD",1744519042284,0.5,84727.0,84726.0,0.17044154]
["bitfinex","BTCUSD",1744519042484,0.5,84727.0,84726.0,0.31460154]
["bitfinex","BTCUSD",1744519042895,0.5,84727.0,84726.0,0.32391714]
["bitfinex","BTCUSD",1744519044188,0.5,84727.0,84726.0,0.36971714]
["bitfinex","BTCUSD",1744519047179,0.49982988,84727.0,84726.0,0.22555714]
["bitfinex","BTCUSD",1744519047376,0.51070847,84727.0,84726.0,0.36971714]
["bitfinex","BTCUSD",1744519048241,0.51070847,84727.0,84726.0,0.36040154]
["bitfinex","BTCUSD",1744519048428,0.51070847,84727.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519048656,0.51070847,84727.0,84724.0,0.01194311]
["bitfinex","BTCUSD",1744519048836,0.51070847,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744519049039,0.51070847,84727.0,84726.0,0.35689654]
["bitfinex","BTCUSD",1744519049247,0.49982988,84727.0,84726.0,0.35689654]
["bitfinex","BTCUSD",1744519049683,0.51073764,84727.0,84726.0,0.50105654]
["bitfinex","BTCUSD",1744519050088,0.51073764,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744519050690,0.74678964,84727.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519050830,0.236057,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519051031,0.24694744,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519052062,0.58694744,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519054403,0.01089044,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519054604,0.49982988,84727.0,84724.0,0.13278465]
["bitfinex","BTCUSD",1744519054808,0.00753132,84726.0,84725.0,0.35689854]
["bitfinex","BTCUSD",1744519055003,0.49982988,84727.0,84725.0,0.35689854]
["bitfinex","BTCUSD",1744519057182,0.49982988,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744519058938,0.49982988,84727.0,84726.0,0.26500154]
["bitfinex","BTCUSD",1744519059973,0.49982988,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744519070920,8.8e-07,84727.0,84726.0,0.16884154]
["bitfinex","BTCUSD",1744519073527,8.8e-07,84727.0,84726.0,0.17120117]
["bitfinex","BTCUSD",1744519074248,8.8e-07,84727.0,84726.0,0.16884154]
["bitfinex","BTCUSD",1744519075426,0.00138443,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744519075629,0.00138443,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519077498,0.00910315,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519077719,0.00138443,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519079725,0.00910315,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519079893,0.00138443,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519080103,0.00910315,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519080322,0.00138443,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519080668,0.00910315,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519080829,0.00910315,84739.0,84735.0,0.155721]
["bitfinex","BTCUSD",1744519080830,0.247822,84738.0,84735.0,0.14392]
["bitfinex","BTCUSD",1744519080992,0.247822,84738.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744519081197,0.34770894,84737.0,84736.0,0.12084154]
["bitfinex","BTCUSD",1744519081410,0.24785,84729.0,84726.0,0.14392]
["bitfinex","BTCUSD",1744519081634,0.00766493,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744519084788,0.0118,84741.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744519084987,0.0118,84741.0,84734.0,0.12084154]
["bitfinex","BTCUSD",1744519085281,0.00771383,84738.0,84734.0,0.12084154]
["bitfinex","BTCUSD",1744519085659,0.00771383,84738.0,84736.0,0.236027]
["bitfinex","BTCUSD",1744519085865,0.011802,84727.0,84710.0,0.0479]
["bitfinex","BTCUSD",1744519086067,0.00761516,84726.0,84725.0,0.35689854]
["bitfinex","BTCUSD",1744519086265,0.01318443,84739.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744519086429,0.02158974,84735.0,84734.0,0.236032]
["bitfinex","BTCUSD",1744519086634,0.02158974,84735.0,84734.0,0.35687354]
["bitfinex","BTCUSD",1744519086835,0.00138443,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744519087055,0.00138443,84739.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744519087280,0.00138443,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744519087481,0.00138443,84739.0,84738.0,0.35686254]
["bitfinex","BTCUSD",1744519088577,0.00138443,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519090478,0.00908515,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744519091893,0.00138443,84739.0,84738.0,0.12320141]
["bitfinex","BTCUSD",1744519092095,0.01079699,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1744519092096,4.2e-07,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1744519092318,0.000845,84743.0,84741.0,0.35921387]
["bitfinex","BTCUSD",1744519092518,0.000845,84743.0,84742.0,0.12420077]
["bitfinex","BTCUSD",1744519093117,0.000845,84743.0,84742.0,0.12184154]
["bitfinex","BTCUSD",1744519093890,0.00066888,84743.0,84742.0,0.12420085]
["bitfinex","BTCUSD",1744519094054,0.00066888,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744519094661,0.00066888,84743.0,84742.0,0.26420154]
["bitfinex","BTCUSD",1744519096197,0.00066888,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744519096405,0.00066888,84743.0,84742.0,0.26420154]
["bitfinex","BTCUSD",1744519097509,0.00066888,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744519097807,0.00066888,84743.0,84742.0,0.35685154]
["bitfinex","BTCUSD",1744519103162,0.00066888,84743.0,84742.0,0.69785154]
["bitfinex","BTCUSD",1744519103568,0.00066888,84743.0,84742.0,0.69685154]
["bitfinex","BTCUSD",1744519103954,0.50066888,84743.0,84742.0,0.50021154]
["bitfinex","BTCUSD",1744519104485,0.50726262,84743.0,84742.0,0.50021154]
["bitfinex","BTCUSD",1744519107808,6.2e-07,84743.0,84742.0,0.50021154]
["bitfinex","BTCUSD",1744519108008,0.0054764,84743.0,84742.0,0.59541154]
["bitfinex","BTCUSD",1744519108210,0.0008482,84747.0,84742.0,0.59541154]
["bitfinex","BTCUSD",1744519108211,0.0008482,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744519108409,0.0008482,84747.0,84746.0,0.35919978]
["bitfinex","BTCUSD",1744519108725,0.0008482,84747.0,84746.0,0.35684054]
["bitfinex","BTCUSD",1744519109361,0.0008482,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744519109362,0.011801,84736.0,84724.0,0.00961069]
["bitfinex","BTCUSD",1744519109536,0.236055,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519109737,0.236055,84726.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519109945,0.24152748,84726.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519110535,0.34,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519110939,0.35430018,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519111144,0.36506218,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519111357,0.38657597,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519111589,0.03769313,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519111793,0.03769313,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519111995,0.27375013,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519112193,0.247855,84727.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519112368,0.74140578,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519112548,0.736057,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519112764,0.74140578,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519113167,1.08140578,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519114778,0.50534878,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519114979,0.50534878,84725.0,84724.0,0.35704165]
["bitfinex","BTCUSD",1744519115999,0.50534878,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519116322,0.74140578,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519117167,1.08140578,84725.0,84724.0,0.12098165]
["bitfinex","BTCUSD",1744519119429,1.09020482,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519119639,1.13900482,84725.0,84724.0,0.00014011]
["bitfinex","BTCUSD",1744519119841,0.576102,84709.0,84692.0,0.0004223]
["bitfinex","BTCUSD",1744519120035,0.576102,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519120450,0.58120715,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519122208,0.576102,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519122696,0.34,84713.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519122905,0.351804,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519124211,0.011804,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519124780,0.011804,84712.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519125026,0.34,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519125267,0.011804,84712.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519126404,0.011804,84713.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519127272,0.247896,84713.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519127408,0.011804,84712.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519127602,0.236099,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519127848,0.011804,84712.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519128651,0.236099,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519128856,0.34,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519130144,0.236099,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519130336,0.236102,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519134947,0.576102,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519135587,0.59762363,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519135760,0.60754916,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519136095,0.58602753,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519136330,0.59679211,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519136885,0.64229211,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519137088,1.07033281,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519137294,1.09186912,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519140029,1.07732827,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519140224,0.03230089,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519140847,0.01076458,84709.0,84708.0,0.35783322]
["bitfinex","BTCUSD",1744519141046,0.51076458,84709.0,84708.0,0.35783322]
["bitfinex","BTCUSD",1744519141248,0.51076458,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519142234,0.5,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519143042,0.5,84709.0,84708.0,0.26688822]
["bitfinex","BTCUSD",1744519146162,0.5,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519147497,0.51081472,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519148064,0.53244526,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519148412,0.53244526,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519148929,0.53244526,84709.0,84708.0,0.12172822]
["bitfinex","BTCUSD",1744519150325,0.53244526,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519150753,0.87244526,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519151210,0.92184526,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519151634,0.87244526,84709.0,84708.0,0.00088668]
["bitfinex","BTCUSD",1744519155443,0.87244526,84709.0,84694.0,0.0004223]
["bitfinex","BTCUSD",1744519155444,0.74011785,84682.0,84678.0,0.0004223]
["bitfinex","BTCUSD",1744519155643,0.74011785,84682.0,84681.0,0.00217733]
["bitfinex","BTCUSD",1744519155644,0.64011785,84682.0,84681.0,0.00217733]
["bitfinex","BTCUSD",1744519155963,0.66174839,84682.0,84681.0,0.00217733]
["bitfinex","BTCUSD",1744519156162,0.67256311,84682.0,84681.0,0.00217733]
["bitfinex","BTCUSD",1744519156341,0.59072685,84679.0,84678.0,6.3e-07]
["bitfinex","BTCUSD",1744519156744,0.59072685,84679.0,84678.0,5e-07]
["bitfinex","BTCUSD",1744519156946,0.62317211,84679.0,84678.0,5e-07]
["bitfinex","BTCUSD",1744519157710,0.63197293,84679.0,84678.0,5e-07]
["bitfinex","BTCUSD",1744519158171,0.34,84675.0,84646.0,0.1476]
["bitfinex","BTCUSD",1744519158328,0.34,84675.0,84674.0,8e-08]
["bitfinex","BTCUSD",1744519158329,0.47538239,84675.0,84674.0,8e-08]
["bitfinex","BTCUSD",1744519158532,0.49701293,84675.0,84674.0,8e-08]
["bitfinex","BTCUSD",1744519158877,0.49701293,84675.0,84674.0,6.8e-07]
["bitfinex","BTCUSD",1744519159121,0.37244526,84675.0,84674.0,6.8e-07]
["bitfinex","BTCUSD",1744519159295,0.37244526,84675.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519159296,0.03244526,84675.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519159643,0.01081472,84675.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519159837,0.236194,84676.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519160048,0.248002,84677.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519160245,0.02060982,84679.0,84674.0,0.12084222]
["bitfinex","BTCUSD",1744519160624,0.011809,84678.0,84675.0,0.12084154]
["bitfinex","BTCUSD",1744519160745,0.236191,84677.0,84675.0,0.12084154]
["bitfinex","BTCUSD",1744519162916,0.23580975,84677.0,84675.0,0.12084154]
["bitfinex","BTCUSD",1744519163764,0.23580975,84677.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744519163765,0.011812,84654.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744519164052,0.576261,84652.0,84651.0,0.00204657]
["bitfinex","BTCUSD",1744519164453,0.58702007,84652.0,84651.0,0.00204657]
["bitfinex","BTCUSD",1744519164655,0.60156092,84652.0,84651.0,5.7e-07]
["bitfinex","BTCUSD",1744519164857,0.236339,84624.0,84623.0,0.0004226]
["bitfinex","BTCUSD",1744519165030,0.236339,84624.0,84623.0,0.00046919]
["bitfinex","BTCUSD",1744519165417,0.576339,84624.0,84623.0,0.00046919]
["bitfinex","BTCUSD",1744519166615,0.34,84624.0,84623.0,0.12131073]
["bitfinex","BTCUSD",1744519168605,0.011816,84629.0,84623.0,0.12131073]
["bitfinex","BTCUSD",1744519168606,0.011814,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744519168889,0.011812,84656.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744519169092,0.011811,84662.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744519169269,0.011811,84660.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744519169485,0.248029,84668.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744519169685,0.248019,84671.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744519169686,0.01181,84670.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744519169891,0.01181,84668.0,84662.0,0.35707354]
["bitfinex","BTCUSD",1744519170141,0.01181,84669.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744519170305,0.01181,84668.0,84665.0,0.12084154]
["bitfinex","BTCUSD",1744519170708,0.248029,84668.0,84665.0,0.12084154]
["bitfinex","BTCUSD",1744519171110,0.011808,84683.0,84671.0,0.248018]
["bitfinex","BTCUSD",1744519171314,0.248,84678.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744519171692,0.011809,84676.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744519172136,0.011809,84678.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744519172294,0.011809,84678.0,84675.0,0.236197]
["bitfinex","BTCUSD",1744519172498,0.011809,84679.0,84676.0,0.12084154]
["bitfinex","BTCUSD",1744519174089,0.011809,84679.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744519174090,0.576239,84660.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744519174252,0.34,84660.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744519174463,0.576239,84660.0,84648.0,0.00236248]
["bitfinex","BTCUSD",1744519174719,0.58525564,84660.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744519175258,0.58525564,84660.0,84643.0,0.248098]
["bitfinex","BTCUSD",1744519175904,0.58525564,84660.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744519176066,0.58525564,84660.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744519176262,0.58525564,84660.0,84643.0,0.236285]
["bitfinex","BTCUSD",1744519176961,0.58525564,84660.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744519177210,0.58525564,84660.0,84642.0,0.236286]
["bitfinex","BTCUSD",1744519177763,0.58525564,84660.0,84641.0,0.236291]
["bitfinex","BTCUSD",1744519178245,0.58525564,84660.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744519179752,0.58525564,84660.0,84641.0,0.236291]
["bitfinex","BTCUSD",1744519180054,0.58525564,84660.0,84641.0,0.248105]
["bitfinex","BTCUSD",1744519180455,1.08525564,84660.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744519180633,1.09602014,84660.0,84630.0,0.0004229]
["bitfinex","BTCUSD",1744519180837,1.09602014,84660.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744519181154,1.09602014,84660.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744519181357,0.5107645,84660.0,84659.0,0.12088813]
["bitfinex","BTCUSD",1744519181569,0.736239,84660.0,84659.0,0.12088813]
["bitfinex","BTCUSD",1744519181981,1.076239,84660.0,84659.0,0.12088813]
["bitfinex","BTCUSD",1744519182166,0.5,84660.0,84659.0,0.35712913]
["bitfinex","BTCUSD",1744519196747,0.5,84660.0,84659.0,0.36766231]
["bitfinex","BTCUSD",1744519199769,0.5,84660.0,84659.0,0.51674231]
["bitfinex","BTCUSD",1744519200846,0.5,84660.0,84659.0,0.50620913]
["bitfinex","BTCUSD",1744519201901,0.5,84660.0,84659.0,0.26996813]
["bitfinex","BTCUSD",1744519204685,0.736239,84660.0,84659.0,0.12088813]
["bitfinex","BTCUSD",1744519204854,0.5,84660.0,84659.0,0.12088813]
["bitfinex","BTCUSD",1744519205058,0.5,84660.0,84659.0,0.35712913]
["bitfinex","BTCUSD",1744519205494,3.4e-07,84660.0,84659.0,0.75856998]
["bitfinex","BTCUSD",1744519205695,0.011806,84699.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744519205923,0.011806,84699.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744519205924,0.011806,84696.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744519206230,0.247947,84696.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744519206381,0.0126528,84694.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744519206990,0.236147,84693.0,84691.0,0.12088813]
["bitfinex","BTCUSD",1744519207305,0.236147,84693.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519207882,0.02163976,84692.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519208289,0.03245863,84692.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519208496,0.03245863,84692.0,84691.0,0.12088813]
["bitfinex","BTCUSD",1744519209092,0.01081887,84692.0,84691.0,0.12088813]
["bitfinex","BTCUSD",1744519209671,0.35081887,84692.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519210015,0.37247421,84692.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519215047,0.41887421,84692.0,84691.0,4.659e-05]
["bitfinex","BTCUSD",1744519215880,0.43341506,84692.0,84691.0,5.9e-07]
["bitfinex","BTCUSD",1744519216063,0.63179506,84692.0,84691.0,5.9e-07]
["bitfinex","BTCUSD",1744519216277,0.24808,84650.0,84648.0,0.14908]
["bitfinex","BTCUSD",1744519216483,0.248063,84656.0,84650.0,0.23633]
["bitfinex","BTCUSD",1744519216726,0.248063,84656.0,84651.0,0.12084154]
["bitfinex","BTCUSD",1744519217049,0.011812,84655.0,84651.0,0.12084154]
["bitfinex","BTCUSD",1744519217388,0.011812,84654.0,84651.0,0.12084154]
["bitfinex","BTCUSD",1744519217706,0.248067,84655.0,84651.0,0.12084154]
["bitfinex","BTCUSD",1744519217952,0.011812,84656.0,84651.0,0.12084154]
["bitfinex","BTCUSD",1744519218270,0.011812,84656.0,84651.0,0.35710354]
["bitfinex","BTCUSD",1744519218466,0.011812,84655.0,84651.0,0.35710354]
["bitfinex","BTCUSD",1744519218910,0.236219,84667.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744519219133,0.01181,84667.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744519219305,0.02265548,84666.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744519219720,0.02265548,84666.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744519219857,0.02265548,84666.0,84663.0,0.12084154]
["bitfinex","BTCUSD",1744519220453,0.01084448,84665.0,84663.0,0.12084154]
["bitfinex","BTCUSD",1744519221026,0.011811,84666.0,84663.0,0.12084154]
["bitfinex","BTCUSD",1744519221340,0.248073,84653.0,84650.0,6.4e-05]
["bitfinex","BTCUSD",1744519221538,0.576264,84651.0,84650.0,0.12090554]
["bitfinex","BTCUSD",1744519222173,0.236248,84657.0,84650.0,0.12090554]
["bitfinex","BTCUSD",1744519222174,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744519222390,0.01181,84671.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744519222511,0.01181,84668.0,84663.0,0.12084154]
["bitfinex","BTCUSD",1744519222706,0.011811,84666.0,84663.0,0.12084154]
["bitfinex","BTCUSD",1744519222982,0.01181,84668.0,84663.0,0.35706954]
["bitfinex","BTCUSD",1744519223187,0.01181,84669.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744519223389,0.01181,84669.0,84665.0,0.12084154]
["bitfinex","BTCUSD",1744519223630,0.01181,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744519223796,0.34,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744519223797,0.01181,84674.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519224000,0.01181,84673.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519224998,0.01084756,84672.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519225403,0.24705256,84672.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519225951,0.01084756,84671.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519231533,0.02082756,84671.0,84670.0,0.12084154]
["bitfinex","BTCUSD",1744519233594,0.02082756,84671.0,84670.0,0.35705254]
["bitfinex","BTCUSD",1744519233994,0.01084756,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744519234201,0.01084756,84682.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744519234599,0.01916745,84682.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744519234745,0.00831989,84682.0,84681.0,0.12084154]
["bitfinex","BTCUSD",1744519234947,0.011808,84685.0,84681.0,0.35701954]
["bitfinex","BTCUSD",1744519235154,0.00832954,84684.0,84682.0,0.12084154]
["bitfinex","BTCUSD",1744519235375,0.00832954,84684.0,84682.0,0.12090554]
["bitfinex","BTCUSD",1744519239796,0.24450354,84684.0,84682.0,0.12090554]
["bitfinex","BTCUSD",1744519241954,0.01085842,84683.0,84682.0,0.12090554]
["bitfinex","BTCUSD",1744519242150,0.01920416,84683.0,84682.0,0.12090554]
["bitfinex","BTCUSD",1744519242408,0.01920416,84683.0,84682.0,6.4e-05]
["bitfinex","BTCUSD",1744519243188,0.04091857,84683.0,84682.0,6.4e-05]
["bitfinex","BTCUSD",1744519244939,0.38091857,84683.0,84682.0,6.4e-05]
["bitfinex","BTCUSD",1744519251395,0.04091857,84683.0,84682.0,0.12090554]
["bitfinex","BTCUSD",1744519251586,0.04091857,84683.0,84682.0,0.35708254]
["bitfinex","BTCUSD",1744519251851,0.01920416,84683.0,84682.0,0.35708254]
["bitfinex","BTCUSD",1744519251970,0.01918519,84683.0,84682.0,0.35708254]
["bitfinex","BTCUSD",1744519252169,0.01085842,84683.0,84682.0,0.35708254]
["bitfinex","BTCUSD",1744519252671,0.02172819,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744519252825,0.02172819,84691.0,84690.0,0.35699654]
["bitfinex","BTCUSD",1744519253002,0.02172819,84702.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744519253184,0.02172819,84702.0,84693.0,0.35934973]
["bitfinex","BTCUSD",1744519253384,0.02172819,84702.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519253624,0.011805,84705.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519253829,0.34,84708.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519254009,0.011805,84708.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519254205,0.00906712,84702.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519255246,0.0108603,84707.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519255450,0.011805,84705.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519255646,0.0108603,84707.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519255846,0.011805,84706.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519256733,0.02075504,84706.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519257118,0.002,84709.0,84693.0,0.35698854]
["bitfinex","BTCUSD",1744519257529,0.002,84709.0,84693.0,0.40268854]
["bitfinex","BTCUSD",1744519257924,0.002,84709.0,84693.0,0.44788854]
["bitfinex","BTCUSD",1744519258143,8e-07,84694.0,84693.0,1.21162939]
["bitfinex","BTCUSD",1744519258962,8e-07,84694.0,84693.0,1.35618939]
["bitfinex","BTCUSD",1744519259388,8e-07,84694.0,84693.0,1.34164854]
["bitfinex","BTCUSD",1744519260640,8e-07,84694.0,84693.0,1.35718939]
["bitfinex","BTCUSD",1744519260834,0.002,84709.0,84702.0,0.624321]
["bitfinex","BTCUSD",1744519261007,0.002,84709.0,84702.0,0.74516254]
["bitfinex","BTCUSD",1744519262365,0.002,84709.0,84702.0,0.40516254]
["bitfinex","BTCUSD",1744519262500,0.002,84709.0,84702.0,0.50148254]
["bitfinex","BTCUSD",1744519263121,0.002,84709.0,84702.0,0.26536154]
["bitfinex","BTCUSD",1744519263328,0.002,84709.0,84702.0,0.50148254]
["bitfinex","BTCUSD",1744519266949,0.002,84709.0,84702.0,0.54788254]
["bitfinex","BTCUSD",1744519268732,0.002,84709.0,84702.0,0.50148254]
["bitfinex","BTCUSD",1744519271027,0.002,84709.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744519271028,0.236118,84704.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744519271234,0.00950916,84703.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744519272310,0.00950916,84703.0,84702.0,0.35696254]
["bitfinex","BTCUSD",1744519272674,0.0008458,84703.0,84702.0,0.35696254]
["bitfinex","BTCUSD",1744519274603,0.0008458,84703.0,84702.0,0.40676254]
["bitfinex","BTCUSD",1744519274831,0.0008458,84703.0,84702.0,0.74676254]
["bitfinex","BTCUSD",1744519278062,0.0008458,84703.0,84702.0,0.76130339]
["bitfinex","BTCUSD",1744519278862,8e-07,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744519279004,8e-07,84709.0,84708.0,1.97424782]
["bitfinex","BTCUSD",1744519279368,8e-07,84709.0,84708.0,1.97188739]
["bitfinex","BTCUSD",1744519280153,8e-07,84709.0,84708.0,1.97195139]
["bitfinex","BTCUSD",1744519280373,8e-07,84709.0,84708.0,1.97295139]
["bitfinex","BTCUSD",1744519280604,8e-07,84709.0,84708.0,1.97195139]
["bitfinex","BTCUSD",1744519281022,8e-07,84709.0,84708.0,1.61741054]
["bitfinex","BTCUSD",1744519281223,8e-07,84709.0,84708.0,1.71477054]
["bitfinex","BTCUSD",1744519285462,8e-07,84709.0,84708.0,1.57181054]
["bitfinex","BTCUSD",1744519285635,8e-07,84709.0,84708.0,1.71477054]
["bitfinex","BTCUSD",1744519287993,8e-07,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519288467,8e-07,84709.0,84708.0,1.71477054]
["bitfinex","BTCUSD",1744519289538,8e-07,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519289667,0.00875634,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519289867,8e-07,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519290139,0.00875634,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519290270,8e-07,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519290466,0.00875634,84709.0,84708.0,1.47866554]
["bitfinex","BTCUSD",1744519291125,0.00875634,84709.0,84708.0,1.71477054]
["bitfinex","BTCUSD",1744519291545,8e-07,84709.0,84708.0,1.71477054]
["bitfinex","BTCUSD",1744519291727,8e-07,84709.0,84708.0,1.57181054]
["bitfinex","BTCUSD",1744519291924,8e-07,84709.0,84708.0,1.33570554]
["bitfinex","BTCUSD",1744519292135,0.2361028,84709.0,84708.0,1.33570554]
["bitfinex","BTCUSD",1744519292401,0.29185834,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519292747,0.32445834,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519293134,0.66445834,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519294474,0.64272497,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519295572,0.66443505,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519296196,0.64272497,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519300513,0.59572497,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519301051,0.01962297,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519301162,0.01962297,84709.0,84708.0,0.35701054]
["bitfinex","BTCUSD",1744519301370,8e-07,84709.0,84708.0,0.35701054]
["bitfinex","BTCUSD",1744519302828,0.0050008,84709.0,84708.0,0.35701054]
["bitfinex","BTCUSD",1744519305029,8e-07,84709.0,84708.0,0.35701054]
["bitfinex","BTCUSD",1744519305435,8e-07,84709.0,84708.0,0.36301054]
["bitfinex","BTCUSD",1744519308982,0.5000008,84709.0,84708.0,0.36301054]
["bitfinex","BTCUSD",1744519309387,0.50862026,84709.0,84708.0,0.41171054]
["bitfinex","BTCUSD",1744519309584,0.5008454,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744519309763,0.5008454,84725.0,84724.0,0.35690154]
["bitfinex","BTCUSD",1744519309949,0.5008454,84725.0,84724.0,0.36768011]
["bitfinex","BTCUSD",1744519310356,0.5008454,84725.0,84724.0,0.41638011]
["bitfinex","BTCUSD",1744519311190,0.5028454,84725.0,84724.0,0.35690154]
["bitfinex","BTCUSD",1744519311588,0.5058454,84725.0,84724.0,0.49890154]
["bitfinex","BTCUSD",1744519311919,0.5038454,84725.0,84724.0,0.49890154]
["bitfinex","BTCUSD",1744519312099,0.5038454,84725.0,84724.0,0.49990154]
["bitfinex","BTCUSD",1744519312615,0.5038454,84725.0,84724.0,0.50090154]
["bitfinex","BTCUSD",1744519313148,0.5038454,84725.0,84724.0,0.26484154]
["bitfinex","BTCUSD",1744519313427,0.5038454,84725.0,84724.0,0.12284154]
["bitfinex","BTCUSD",1744519313659,0.5038454,84725.0,84724.0,0.35890154]
["bitfinex","BTCUSD",1744519314070,0.5038454,84725.0,84724.0,0.35790154]
["bitfinex","BTCUSD",1744519314469,0.5008454,84725.0,84724.0,0.35690154]
["bitfinex","BTCUSD",1744519314669,0.5018454,84725.0,84724.0,0.35690154]
["bitfinex","BTCUSD",1744519317371,0.50928829,84725.0,84724.0,0.35690154]
["bitfinex","BTCUSD",1744519318007,0.50928829,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519322078,0.50828829,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519322243,0.50928829,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519323782,0.51028829,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519327542,0.51933619,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519328879,0.5301954,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519330043,0.5301954,84725.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519330044,0.011803,84720.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519330251,0.236102,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519330507,0.236102,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519330882,0.24343846,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519331077,0.24343846,84709.0,84708.0,0.12390554]
["bitfinex","BTCUSD",1744519331279,0.24343846,84709.0,84708.0,0.12890554]
["bitfinex","BTCUSD",1744519331684,0.24343846,84709.0,84708.0,0.12590554]
["bitfinex","BTCUSD",1744519333121,0.24343846,84709.0,84708.0,0.12890554]
["bitfinex","BTCUSD",1744519333556,0.24343846,84709.0,84708.0,0.12590554]
["bitfinex","BTCUSD",1744519334520,0.24343846,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519335555,0.74343846,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519336370,0.50733646,84709.0,84708.0,0.12090554]
["bitfinex","BTCUSD",1744519338006,0.50733646,84709.0,84708.0,0.12190554]
["bitfinex","BTCUSD",1744519338167,0.50733646,84709.0,84708.0,0.12290554]
["bitfinex","BTCUSD",1744519338350,0.5,84709.0,84708.0,0.12290554]
["bitfinex","BTCUSD",1744519338680,0.50729613,84709.0,84708.0,0.12290554]
["bitfinex","BTCUSD",1744519340041,0.50729613,84709.0,84708.0,0.26282554]
["bitfinex","BTCUSD",1744519340271,0.50729613,84709.0,84708.0,0.12290554]
["bitfinex","BTCUSD",1744519340437,0.50729613,84709.0,84708.0,0.49893054]
["bitfinex","BTCUSD",1744519343570,0.50729613,84709.0,84708.0,0.58973054]
["bitfinex","BTCUSD",1744519345491,0.50729613,84709.0,84708.0,0.58873054]
["bitfinex","BTCUSD",1744519345708,0.50729613,84709.0,84708.0,0.59273054]
["bitfinex","BTCUSD",1744519345870,0.50729613,84709.0,84708.0,0.59173054]
["bitfinex","BTCUSD",1744519346070,0.50729613,84709.0,84708.0,0.58773054]
["bitfinex","BTCUSD",1744519346270,0.50729613,84709.0,84708.0,0.59573054]
["bitfinex","BTCUSD",1744519346683,0.50729613,84709.0,84708.0,0.93373054]
["bitfinex","BTCUSD",1744519346880,0.5008454,84725.0,84708.0,0.93373054]
["bitfinex","BTCUSD",1744519346881,0.5008454,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744519347082,0.5008454,84725.0,84724.0,0.49682154]
["bitfinex","BTCUSD",1744519347702,0.5008454,84725.0,84724.0,0.50798028]
["bitfinex","BTCUSD",1744519348079,0.5008454,84725.0,84724.0,0.55548028]
["bitfinex","BTCUSD",1744519348428,0.5018454,84725.0,84724.0,0.55548028]
["bitfinex","BTCUSD",1744519350250,0.5018454,84725.0,84724.0,0.50798028]
["bitfinex","BTCUSD",1744519350451,0.5018454,84725.0,84724.0,0.50898028]
["bitfinex","BTCUSD",1744519350695,0.5008454,84725.0,84724.0,0.50898028]
["bitfinex","BTCUSD",1744519354606,0.50588172,84725.0,84724.0,0.50898028]
["bitfinex","BTCUSD",1744519355987,0.50588172,84725.0,84724.0,0.36906028]
["bitfinex","BTCUSD",1744519356310,0.50588172,84725.0,84724.0,0.50894028]
["bitfinex","BTCUSD",1744519356920,0.50588172,84725.0,84724.0,0.55794028]
["bitfinex","BTCUSD",1744519358090,0.50588172,84725.0,84724.0,0.55994028]
["bitfinex","BTCUSD",1744519358528,0.50588172,84725.0,84724.0,0.55894028]
["bitfinex","BTCUSD",1744519358932,0.50588172,84725.0,84724.0,0.56094028]
["bitfinex","BTCUSD",1744519360154,0.50588172,84725.0,84724.0,0.51194028]
["bitfinex","BTCUSD",1744519360363,0.50588172,84725.0,84724.0,0.37206028]
["bitfinex","BTCUSD",1744519360538,0.50588172,84725.0,84724.0,0.26472154]
["bitfinex","BTCUSD",1744519360718,0.50588172,84725.0,84724.0,0.50078154]
["bitfinex","BTCUSD",1744519360924,0.50588172,84725.0,84724.0,0.36090154]
["bitfinex","BTCUSD",1744519361258,0.50588172,84725.0,84724.0,0.50078154]
["bitfinex","BTCUSD",1744519361462,0.50588172,84725.0,84724.0,0.49878154]
["bitfinex","BTCUSD",1744519361664,0.50588172,84725.0,84724.0,0.49678154]
["bitfinex","BTCUSD",1744519362291,0.50588172,84725.0,84724.0,0.49778154]
["bitfinex","BTCUSD",1744519362632,0.50588172,84725.0,84724.0,0.49678154]
["bitfinex","BTCUSD",1744519362837,0.50588172,84725.0,84724.0,0.49778154]
["bitfinex","BTCUSD",1744519363866,0.50588172,84725.0,84724.0,0.49878154]
["bitfinex","BTCUSD",1744519381273,0.55588172,84725.0,84724.0,0.49878154]
["bitfinex","BTCUSD",1744519402754,0.55588172,84725.0,84724.0,0.49874154]
["bitfinex","BTCUSD",1744519415806,0.55588172,84725.0,84724.0,0.85328239]
["bitfinex","BTCUSD",1744519416634,0.55588172,84725.0,84724.0,0.88542971]
["bitfinex","BTCUSD",1744519416970,0.55588172,84725.0,84724.0,0.88742971]
["bitfinex","BTCUSD",1744519417171,0.55588172,84725.0,84724.0,0.88642971]
["bitfinex","BTCUSD",1744519417680,0.55588172,84725.0,84724.0,0.88942971]
["bitfinex","BTCUSD",1744519417970,0.55588172,84725.0,84724.0,2.10382971]
["bitfinex","BTCUSD",1744519418538,0.55588172,84725.0,84724.0,2.10182971]
["bitfinex","BTCUSD",1744519418754,0.54316136,84725.0,84724.0,2.10182971]
["bitfinex","BTCUSD",1744519418958,0.54316136,84725.0,84724.0,2.10382971]
["bitfinex","BTCUSD",1744519419154,0.0008454,84728.0,84727.0,0.40204085]
["bitfinex","BTCUSD",1744519419155,2e-07,84728.0,84727.0,0.40204085]
["bitfinex","BTCUSD",1744519419424,2e-07,84728.0,84727.0,0.52288239]
["bitfinex","BTCUSD",1744519420278,2e-07,84728.0,84727.0,0.52388239]
["bitfinex","BTCUSD",1744519420524,2e-07,84728.0,84727.0,0.52588239]
["bitfinex","BTCUSD",1744519421521,2e-07,84728.0,84727.0,0.52488239]
["bitfinex","BTCUSD",1744519421676,2e-07,84728.0,84727.0,0.66272239]
["bitfinex","BTCUSD",1744519421876,2e-07,84728.0,84727.0,0.66472239]
["bitfinex","BTCUSD",1744519422114,2e-07,84728.0,84727.0,0.60468154]
["bitfinex","BTCUSD",1744519423974,2e-07,84728.0,84727.0,0.26468154]
["bitfinex","BTCUSD",1744519432024,2e-07,84728.0,84727.0,0.26464154]
["bitfinex","BTCUSD",1744519432334,2e-07,84728.0,84727.0,0.12484154]
["bitfinex","BTCUSD",1744519432535,2e-07,84728.0,84727.0,0.26464154]
["bitfinex","BTCUSD",1744519433613,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519433935,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519434280,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519435099,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519435455,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519435682,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519436384,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519441340,2e-07,84728.0,84727.0,0.12284154]
["bitfinex","BTCUSD",1744519441540,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519442054,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519442685,2e-07,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519443075,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519443768,2e-07,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744519443970,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519444424,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519444605,2e-07,84728.0,84727.0,0.26264154]
["bitfinex","BTCUSD",1744519444803,2e-07,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519445329,2e-07,84728.0,84727.0,0.26364154]
["bitfinex","BTCUSD",1744519446501,2e-07,84728.0,84727.0,0.26464154]
["bitfinex","BTCUSD",1744519449527,2e-07,84728.0,84727.0,0.12484154]
["bitfinex","BTCUSD",1744519449737,2e-07,84728.0,84727.0,0.26464154]
["bitfinex","BTCUSD",1744519450147,0.2360492,84728.0,84727.0,0.26464154]
["bitfinex","BTCUSD",1744519451689,0.2360492,84728.0,84727.0,0.12484154]
["bitfinex","BTCUSD",1744519451920,0.2360492,84728.0,84727.0,0.26164154]
["bitfinex","BTCUSD",1744519452398,0.2360492,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519453111,0.2370492,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519453314,0.24603204,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519453514,0.24503204,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519453708,0.24603204,84728.0,84727.0,0.26064154]
["bitfinex","BTCUSD",1744519455252,0.236102,84709.0,84708.0,6.4e-05]
["bitfinex","BTCUSD",1744519455474,0.236102,84709.0,84708.0,0.26070554]
["bitfinex","BTCUSD",1744519456709,0.236102,84709.0,84708.0,0.26270554]
["bitfinex","BTCUSD",1744519457238,0.236102,84709.0,84708.0,0.26070554]
["bitfinex","BTCUSD",1744519459706,0.247903,84711.0,84708.0,0.26070554]
["bitfinex","BTCUSD",1744519460003,0.236101,84710.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519460754,0.247903,84711.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519461358,0.011804,84717.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519461565,0.236078,84718.0,84709.0,0.12084154]
["bitfinex","BTCUSD",1744519461566,0.011803,84719.0,84715.0,0.13264554]
["bitfinex","BTCUSD",1744519461766,0.236057,84725.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744519461936,0.236055,84726.0,84719.0,0.13264454]
["bitfinex","BTCUSD",1744519462141,0.011802,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744519462347,0.011802,84725.0,84721.0,0.35690954]
["bitfinex","BTCUSD",1744519463089,0.011803,84724.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744519463449,0.013802,84725.0,84723.0,0.23606]
["bitfinex","BTCUSD",1744519463450,0.002,84725.0,84723.0,0.23606]
["bitfinex","BTCUSD",1744519463656,0.002,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519463852,0.004,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519464053,0.002,84725.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744519464254,0.00898304,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744519464455,0.00898304,84728.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744519464867,0.00898304,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744519466644,0.00898304,84728.0,84727.0,0.12994931]
["bitfinex","BTCUSD",1744519467296,0.01298304,84728.0,84727.0,0.12994931]
["bitfinex","BTCUSD",1744519467600,0.01298304,84728.0,84727.0,0.12994889]
["bitfinex","BTCUSD",1744519467806,0.01298304,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744519471005,0.01298304,84728.0,84701.0,0.38204439]
["bitfinex","BTCUSD",1744519471006,0.011805,84704.0,84701.0,0.38204439]
["bitfinex","BTCUSD",1744519471322,0.011805,84703.0,84702.0,0.14887089]
["bitfinex","BTCUSD",1744519471468,0.011805,84704.0,84702.0,0.26971243]
["bitfinex","BTCUSD",1744519471670,0.011805,84704.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744519471921,0.011805,84704.0,84703.0,0.12995243]
["bitfinex","BTCUSD",1744519472216,0.011805,84704.0,84703.0,0.12995046]
["bitfinex","BTCUSD",1744519473009,0.011805,84704.0,84703.0,0.13095046]
["bitfinex","BTCUSD",1744519473211,0.00867198,84704.0,84703.0,0.13095046]
["bitfinex","BTCUSD",1744519473392,0.011805,84707.0,84703.0,0.36706946]
["bitfinex","BTCUSD",1744519473588,0.011805,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744519473930,0.011805,84708.0,84706.0,0.12084154]
["bitfinex","BTCUSD",1744519474140,0.011805,84708.0,84706.0,0.12995046]
["bitfinex","BTCUSD",1744519474832,0.011805,84709.0,84706.0,0.12995046]
["bitfinex","BTCUSD",1744519475035,0.236072,84720.0,84706.0,0.12995046]
["bitfinex","BTCUSD",1744519475036,0.283772,84720.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744519475333,0.011803,84720.0,84714.0,0.35692654]
["bitfinex","BTCUSD",1744519475633,0.011803,84719.0,84714.0,0.35692654]
["bitfinex","BTCUSD",1744519475812,0.011804,84717.0,84714.0,0.35692654]
["bitfinex","BTCUSD",1744519476012,0.236085,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519477525,0.00890615,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519477803,0.236085,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519477998,0.237085,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519479263,0.239085,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519480183,0.239084,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519481578,0.24802201,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744519483130,0.24802201,84716.0,84714.0,0.26060154]
["bitfinex","BTCUSD",1744519483690,0.24802201,84716.0,84715.0,0.00910879]
["bitfinex","BTCUSD",1744519483887,0.24802201,84716.0,84715.0,0.12995033]
["bitfinex","BTCUSD",1744519484615,0.01093801,84716.0,84715.0,0.12995033]
["bitfinex","BTCUSD",1744519484912,0.001,84716.0,84715.0,0.12995033]
["bitfinex","BTCUSD",1744519485153,0.003,84716.0,84715.0,0.12995033]
["bitfinex","BTCUSD",1744519485492,0.003,84716.0,84715.0,0.13231096]
["bitfinex","BTCUSD",1744519485921,0.001,84716.0,84715.0,0.13231096]
["bitfinex","BTCUSD",1744519486079,0.01226687,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744519486279,0.01226687,84728.0,84723.0,0.13264454]
["bitfinex","BTCUSD",1744519486619,0.00046487,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744519486812,0.011802,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519487125,0.011802,84726.0,84725.0,0.12995033]
["bitfinex","BTCUSD",1744519487504,0.02073971,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519488096,0.02273971,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519488687,0.01093771,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519489089,0.01493771,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519489504,0.01493771,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519489703,0.01293771,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519489941,0.01093771,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519490322,0.01393771,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519490525,0.005,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519490765,0.003,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519491171,0.004,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519491962,0.001,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519492177,0.004,84726.0,84725.0,0.36600733]
["bitfinex","BTCUSD",1744519495415,0.004,84726.0,84725.0,0.37734839]
["bitfinex","BTCUSD",1744519496881,0.004,84726.0,84725.0,0.12995033]
["bitfinex","BTCUSD",1744519497176,0.240055,84726.0,84725.0,0.12995033]
["bitfinex","BTCUSD",1744519497781,0.240055,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744519501605,0.240055,84726.0,84725.0,0.11584154]
["bitfinex","BTCUSD",1744519503542,0.004,84726.0,84725.0,0.11584154]
["bitfinex","BTCUSD",1744519504749,0.004,84726.0,84725.0,0.11001254]
["bitfinex","BTCUSD",1744519505732,0.004,84726.0,84725.0,0.11913035]
["bitfinex","BTCUSD",1744519506266,0.004,84726.0,84725.0,0.25881035]
["bitfinex","BTCUSD",1744519507842,0.003,84726.0,84725.0,0.11913035]
["bitfinex","BTCUSD",1744519508044,0.00046487,84728.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744519508362,0.00046487,84728.0,84727.0,0.16834154]
["bitfinex","BTCUSD",1744519508767,0.00046487,84728.0,84727.0,0.17981942]
["bitfinex","BTCUSD",1744519509314,0.00146487,84728.0,84727.0,0.57640466]
["bitfinex","BTCUSD",1744519509505,0.00146487,84728.0,84727.0,0.90904459]
["bitfinex","BTCUSD",1744519509708,0.00146487,84728.0,84727.0,0.95574459]
["bitfinex","BTCUSD",1744519510983,0.00046487,84728.0,84727.0,0.95874459]
["bitfinex","BTCUSD",1744519511412,8.7e-07,84728.0,84727.0,0.95974459]
["bitfinex","BTCUSD",1744519512059,0.0008458,84743.0,84727.0,0.95974459]
["bitfinex","BTCUSD",1744519512060,6e-07,84743.0,84741.0,0.236013]
["bitfinex","BTCUSD",1744519512179,6e-07,84743.0,84742.0,2.26166622]
["bitfinex","BTCUSD",1744519512386,4.706e-05,84743.0,84742.0,2.25930678]
["bitfinex","BTCUSD",1744519512587,4.706e-05,84743.0,84742.0,2.12878459]
["bitfinex","BTCUSD",1744519512815,4.706e-05,84743.0,84742.0,2.26842459]
["bitfinex","BTCUSD",1744519514423,4.706e-05,84743.0,84742.0,2.27142459]
["bitfinex","BTCUSD",1744519515069,4.706e-05,84743.0,84742.0,2.27342459]
["bitfinex","BTCUSD",1744519515424,6e-08,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744519515646,6e-08,84747.0,84746.0,0.75894084]
["bitfinex","BTCUSD",1744519515856,6e-08,84747.0,84746.0,0.75658139]
["bitfinex","BTCUSD",1744519516186,6e-08,84747.0,84746.0,0.7656992]
["bitfinex","BTCUSD",1744519517143,6e-08,84747.0,84746.0,0.7676992]
["bitfinex","BTCUSD",1744519517343,6e-08,84747.0,84746.0,0.7696992]
["bitfinex","BTCUSD",1744519518296,6e-08,84747.0,84746.0,0.8174992]
["bitfinex","BTCUSD",1744519518962,6e-08,84747.0,84746.0,1.19954359]
["bitfinex","BTCUSD",1744519519901,6e-08,84747.0,84746.0,1.19754359]
["bitfinex","BTCUSD",1744519520078,6e-08,84747.0,84746.0,1.19954359]
["bitfinex","BTCUSD",1744519520285,6e-08,84747.0,84746.0,1.19754359]
["bitfinex","BTCUSD",1744519520603,6e-08,84747.0,84746.0,1.19954359]
["bitfinex","BTCUSD",1744519523049,6e-08,84747.0,84746.0,1.32452274]
["bitfinex","BTCUSD",1744519523272,6e-08,84747.0,84746.0,1.19954359]
["bitfinex","BTCUSD",1744519523407,6e-08,84747.0,84746.0,1.33906359]
["bitfinex","BTCUSD",1744519531623,6e-08,84747.0,84746.0,1.19954359]
["bitfinex","BTCUSD",1744519531829,6e-08,84747.0,84746.0,1.33906359]
["bitfinex","BTCUSD",1744519533851,6e-08,84747.0,84746.0,1.33506359]
["bitfinex","BTCUSD",1744519534164,6e-08,84747.0,84746.0,1.33706359]
["bitfinex","BTCUSD",1744519534336,6e-08,84747.0,84746.0,1.33906359]
["bitfinex","BTCUSD",1744519539183,6e-08,84747.0,84746.0,2.55298359]
["bitfinex","BTCUSD",1744519540587,6e-08,84747.0,84746.0,2.58600793]
["bitfinex","BTCUSD",1744519557322,6e-08,84747.0,84746.0,2.58700793]
["bitfinex","BTCUSD",1744519558162,6e-08,84747.0,84746.0,2.58500793]
["bitfinex","BTCUSD",1744519558572,1e-08,84750.0,84749.0,0.59053085]
["bitfinex","BTCUSD",1744519558768,1e-08,84750.0,84749.0,0.74439673]
["bitfinex","BTCUSD",1744519558972,1e-08,84750.0,84749.0,0.75351454]
["bitfinex","BTCUSD",1744519559913,1e-08,84750.0,84749.0,0.89395454]
["bitfinex","BTCUSD",1744519560226,1e-08,84750.0,84749.0,0.89595454]
["bitfinex","BTCUSD",1744519560444,1e-08,84750.0,84749.0,0.75651454]
["bitfinex","BTCUSD",1744519560668,1e-08,84750.0,84749.0,0.89595454]
["bitfinex","BTCUSD",1744519561324,1e-08,84750.0,84749.0,0.54141369]
["bitfinex","BTCUSD",1744519561561,0.04860001,84750.0,84749.0,0.54141369]
["bitfinex","BTCUSD",1744519561781,0.04860001,84750.0,84749.0,0.88141369]
["bitfinex","BTCUSD",1744519562457,0.04860001,84750.0,84749.0,0.84738935]
["bitfinex","BTCUSD",1744519562962,0.04860001,84750.0,84749.0,0.84638935]
["bitfinex","BTCUSD",1744519563152,0.04860001,84750.0,84749.0,0.84838935]
["bitfinex","BTCUSD",1744519563376,0.04860001,84750.0,84749.0,0.50838935]
["bitfinex","BTCUSD",1744519563598,0.04860001,84750.0,84749.0,0.50538935]
["bitfinex","BTCUSD",1744519563599,1e-08,84750.0,84749.0,0.50538935]
["bitfinex","BTCUSD",1744519564068,1e-08,84750.0,84749.0,0.54150988]
["bitfinex","BTCUSD",1744519564479,1e-08,84750.0,84749.0,0.55605073]
["bitfinex","BTCUSD",1744519564656,1e-08,84750.0,84749.0,0.89605073]
["bitfinex","BTCUSD",1744519565783,1e-08,84750.0,84749.0,0.89505073]
["bitfinex","BTCUSD",1744519565980,1e-08,84750.0,84749.0,0.89305073]
["bitfinex","BTCUSD",1744519566157,1e-08,84750.0,84749.0,0.89605073]
["bitfinex","BTCUSD",1744519566561,4e-07,84758.0,84757.0,0.35454085]
["bitfinex","BTCUSD",1744519566767,4e-07,84758.0,84757.0,0.50850292]
["bitfinex","BTCUSD",1744519566947,4e-07,84758.0,84757.0,0.52264723]
["bitfinex","BTCUSD",1744519567133,4e-07,84758.0,84757.0,0.53176504]
["bitfinex","BTCUSD",1744519567756,4e-07,84758.0,84757.0,0.53376504]
["bitfinex","BTCUSD",1744519568784,4e-07,84758.0,84757.0,0.91580943]
["bitfinex","BTCUSD",1744519568995,4e-07,84762.0,84760.0,0.01454085]
["bitfinex","BTCUSD",1744519569168,4e-07,84762.0,84761.0,0.51086189]
["bitfinex","BTCUSD",1744519569362,4e-07,84762.0,84761.0,0.50850292]
["bitfinex","BTCUSD",1744519569568,4e-07,84762.0,84761.0,0.51762073]
["bitfinex","BTCUSD",1744519569764,4e-07,84762.0,84761.0,1.73146073]
["bitfinex","BTCUSD",1744519570266,0.0008448,84792.0,84761.0,1.73146073]
["bitfinex","BTCUSD",1744519570267,4e-07,84769.0,84768.0,0.59047885]
["bitfinex","BTCUSD",1744519570516,0.0001404,84769.0,84768.0,0.89299873]
["bitfinex","BTCUSD",1744519571359,0.0001404,84769.0,84768.0,0.75355873]
["bitfinex","BTCUSD",1744519571517,0.0001404,84769.0,84768.0,0.89299873]
["bitfinex","BTCUSD",1744519572321,0.0001404,84769.0,84768.0,0.89499873]
["bitfinex","BTCUSD",1744519572523,0.0001404,84769.0,84768.0,0.89599873]
["bitfinex","BTCUSD",1744519572723,0.0001404,84769.0,84768.0,0.89399873]
["bitfinex","BTCUSD",1744519573118,0.0001404,84769.0,84768.0,0.89599873]
["bitfinex","BTCUSD",1744519574762,0.0001404,84769.0,84768.0,1.27804312]
["bitfinex","BTCUSD",1744519576853,4e-07,84769.0,84768.0,1.27804312]
["bitfinex","BTCUSD",1744519577145,0.0008454,84789.0,84780.0,0.59044485]
["bitfinex","BTCUSD",1744519577331,0.0008454,84789.0,84780.0,1.09333078]
["bitfinex","BTCUSD",1744519577684,0.0008454,84789.0,84780.0,1.23273078]
["bitfinex","BTCUSD",1744519577884,0.0008454,84789.0,84780.0,1.24184859]
["bitfinex","BTCUSD",1744519579043,0.0008454,84789.0,84780.0,1.24384859]
["bitfinex","BTCUSD",1744519579234,0.0008454,84789.0,84780.0,1.24484859]
["bitfinex","BTCUSD",1744519579633,0.0008454,84789.0,84780.0,1.29224859]
["bitfinex","BTCUSD",1744519579842,0.0008454,84789.0,84783.0,0.71127839]
["bitfinex","BTCUSD",1744519580241,0.0008454,84789.0,84788.0,0.71126439]
["bitfinex","BTCUSD",1744519580484,0.0008454,84789.0,84788.0,0.7203822]
["bitfinex","BTCUSD",1744519582117,0.0008454,84789.0,84788.0,0.7223822]
["bitfinex","BTCUSD",1744519582695,4e-07,84789.0,84788.0,0.7233822]
["bitfinex","BTCUSD",1744519582904,4e-07,84789.0,84788.0,0.7563604]
["bitfinex","BTCUSD",1744519583130,4e-07,84789.0,84788.0,0.7233822]
["bitfinex","BTCUSD",1744519583476,4e-07,84789.0,84788.0,1.10442659]
["bitfinex","BTCUSD",1744519583910,4e-07,84789.0,84788.0,1.10542659]
["bitfinex","BTCUSD",1744519584765,4e-07,84789.0,84788.0,1.10342659]
["bitfinex","BTCUSD",1744519585058,4e-07,84789.0,84788.0,1.24394659]
["bitfinex","BTCUSD",1744519585441,4e-07,84789.0,84788.0,1.24294659]
["bitfinex","BTCUSD",1744519585861,4e-07,84789.0,84788.0,1.24862907]
["bitfinex","BTCUSD",1744519586633,0.0004224,84803.0,84801.0,0.01454085]
["bitfinex","BTCUSD",1744519586837,0.0005624,84803.0,84802.0,1.916165]
["bitfinex","BTCUSD",1744519587040,0.0005624,84803.0,84802.0,1.91380702]
["bitfinex","BTCUSD",1744519587304,0.0005624,84803.0,84802.0,1.93746568]
["bitfinex","BTCUSD",1744519587697,0.0005624,84803.0,84802.0,2.07698568]
["bitfinex","BTCUSD",1744519588799,0.0005624,84803.0,84802.0,2.07898568]
["bitfinex","BTCUSD",1744519588949,0.0005624,84803.0,84802.0,2.07998568]
["bitfinex","BTCUSD",1744519589149,0.0005624,84803.0,84802.0,2.07798568]
["bitfinex","BTCUSD",1744519589432,0.0005624,84803.0,84802.0,2.07998568]
["bitfinex","BTCUSD",1744519591143,0.0005624,84803.0,84802.0,2.09353425]
["bitfinex","BTCUSD",1744519591342,0.0005624,84803.0,84802.0,2.09053425]
["bitfinex","BTCUSD",1744519591556,0.0005624,84803.0,84802.0,2.09153425]
["bitfinex","BTCUSD",1744519591731,0.0005624,84803.0,84802.0,2.09353425]
["bitfinex","BTCUSD",1744519592196,0.0005624,84803.0,84802.0,2.09253425]
["bitfinex","BTCUSD",1744519592408,0.0005624,84803.0,84802.0,2.09453425]
["bitfinex","BTCUSD",1744519594361,0.0005624,84803.0,84802.0,1.95501425]
["bitfinex","BTCUSD",1744519594561,0.0005624,84803.0,84802.0,2.09449425]
["bitfinex","BTCUSD",1744519597095,0.0005624,84803.0,84802.0,2.47653864]
["bitfinex","BTCUSD",1744519599168,0.0005624,84803.0,84802.0,2.32251779]
["bitfinex","BTCUSD",1744519599312,0.0005624,84803.0,84802.0,2.46199779]
["bitfinex","BTCUSD",1744519599493,0.0005624,84803.0,84802.0,2.32251779]
["bitfinex","BTCUSD",1744519599704,0.0005624,84803.0,84802.0,2.12199779]
["bitfinex","BTCUSD",1744519600551,0.0005624,84803.0,84802.0,1.98251779]
["bitfinex","BTCUSD",1744519600765,0.0005624,84803.0,84802.0,1.98051779]
["bitfinex","BTCUSD",1744519600951,0.0005624,84803.0,84802.0,2.12199779]
["bitfinex","BTCUSD",1744519601150,0.0005624,84803.0,84802.0,1.7379534]
["bitfinex","BTCUSD",1744519601380,0.0005624,84803.0,84802.0,1.7389534]
["bitfinex","BTCUSD",1744519602156,0.0005624,84803.0,84802.0,1.7359534]
["bitfinex","BTCUSD",1744519602355,0.0005624,84803.0,84802.0,1.5964734]
["bitfinex","BTCUSD",1744519602587,0.0005624,84803.0,84802.0,1.7389534]
["bitfinex","BTCUSD",1744519603601,0.0005624,84803.0,84802.0,1.72540483]
["bitfinex","BTCUSD",1744519608808,0.2364024,84803.0,84802.0,1.35008183]
["bitfinex","BTCUSD",1744519608977,0.3368712,84803.0,84802.0,0.13295935]
["bitfinex","BTCUSD",1744519609480,0.1010312,84803.0,84802.0,0.13295935]
["bitfinex","BTCUSD",1744519609637,0.1010312,84803.0,84802.0,0.36880235]
["bitfinex","BTCUSD",1744519609843,0.0538312,84803.0,84802.0,0.36680235]
["bitfinex","BTCUSD",1744519610036,0.0483624,84803.0,84802.0,0.36680235]
["bitfinex","BTCUSD",1744519610259,0.0483624,84803.0,84802.0,0.36780235]
["bitfinex","BTCUSD",1744519610461,0.0005624,84803.0,84802.0,0.36680235]
["bitfinex","BTCUSD",1744519610621,0.0005624,84803.0,84802.0,0.50528235]
["bitfinex","BTCUSD",1744519613160,0.0005624,84803.0,84802.0,0.50628235]
["bitfinex","BTCUSD",1744519624811,0.0005624,84803.0,84802.0,0.36680235]
["bitfinex","BTCUSD",1744519625017,0.0005624,84803.0,84802.0,0.50956235]
["bitfinex","BTCUSD",1744519632378,0.2364024,84803.0,84802.0,0.27371935]
["bitfinex","BTCUSD",1744519632550,0.00602388,84803.0,84802.0,0.50956235]
["bitfinex","BTCUSD",1744519634962,0.05412388,84803.0,84802.0,0.27371935]
["bitfinex","BTCUSD",1744519639419,0.05412388,84803.0,84802.0,0.01011781]
["bitfinex","BTCUSD",1744519640032,0.39412388,84803.0,84802.0,0.01011781]
["bitfinex","BTCUSD",1744519640260,0.44322388,84803.0,84802.0,0.00911781]
["bitfinex","BTCUSD",1744519640635,0.011793,84792.0,84789.0,0.14276]
["bitfinex","BTCUSD",1744519640842,0.05281849,84791.0,84790.0,0.12084154]
["bitfinex","BTCUSD",1744519641220,0.05281849,84791.0,84790.0,0.12995689]
["bitfinex","BTCUSD",1744519641622,0.06185025,84791.0,84790.0,0.12995689]
["bitfinex","BTCUSD",1744519641822,0.29772425,84791.0,84790.0,0.12995689]
["bitfinex","BTCUSD",1744519642948,0.34612425,84791.0,84790.0,0.12995689]
["bitfinex","BTCUSD",1744519643111,0.34612425,84791.0,84790.0,0.12084154]
["bitfinex","BTCUSD",1744519644007,0.34612425,84791.0,84782.0,0.00910188]
["bitfinex","BTCUSD",1744519644008,0.235896,84783.0,84782.0,0.00910188]
["bitfinex","BTCUSD",1744519644207,0.28867087,84783.0,84782.0,0.12994342]
["bitfinex","BTCUSD",1744519644511,0.28867087,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519645109,0.28867087,84783.0,84782.0,0.12184154]
["bitfinex","BTCUSD",1744519645571,0.28867087,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519646111,0.24117087,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519646516,0.24517087,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519648978,0.29267087,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519650536,0.235943,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519650759,0.235943,84766.0,84765.0,0.26200594]
["bitfinex","BTCUSD",1744519650923,0.24107534,84766.0,84765.0,0.27109537]
["bitfinex","BTCUSD",1744519651238,0.24107054,84766.0,84765.0,0.27109537]
["bitfinex","BTCUSD",1744519651657,0.24107054,84766.0,84765.0,0.27309537]
["bitfinex","BTCUSD",1744519651863,0.24107054,84766.0,84765.0,0.27509537]
["bitfinex","BTCUSD",1744519652036,0.24107054,84766.0,84765.0,0.13477537]
["bitfinex","BTCUSD",1744519652541,0.24107054,84766.0,84765.0,0.12568594]
["bitfinex","BTCUSD",1744519652942,0.24107054,84766.0,84765.0,0.12368594]
["bitfinex","BTCUSD",1744519653141,0.58107054,84766.0,84765.0,0.12368594]
["bitfinex","BTCUSD",1744519653342,0.58207054,84766.0,84765.0,0.12368594]
["bitfinex","BTCUSD",1744519653579,0.67697054,84766.0,84765.0,0.0028444]
["bitfinex","BTCUSD",1744519653779,0.67697054,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519653982,0.67997054,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519654406,0.67697054,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519655237,0.67997054,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519655732,0.68897483,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519656437,0.68597483,84766.0,84765.0,0.0008444]
["bitfinex","BTCUSD",1744519656745,0.68997483,84766.0,84765.0,0.0018444]
["bitfinex","BTCUSD",1744519657095,0.78997483,84766.0,84765.0,4e-07]
["bitfinex","BTCUSD",1744519657899,0.92524416,84766.0,84765.0,4e-07]
["bitfinex","BTCUSD",1744519658177,0.92624416,84766.0,84765.0,4e-07]
["bitfinex","BTCUSD",1744519658385,0.92624416,84766.0,84748.0,0.0008454]
["bitfinex","BTCUSD",1744519658386,0.23599,84749.0,84748.0,0.0008454]
["bitfinex","BTCUSD",1744519658597,0.33199,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519658879,0.33695841,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519660268,0.34095841,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519660801,0.34295841,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519673976,0.68295841,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519675239,0.01096841,84749.0,84748.0,0.12182694]
["bitfinex","BTCUSD",1744519675646,0.01096841,84749.0,84748.0,0.13091227]
["bitfinex","BTCUSD",1744519676478,0.00496841,84749.0,84748.0,0.13091227]
["bitfinex","BTCUSD",1744519676678,0.00596841,84749.0,84748.0,0.13091227]
["bitfinex","BTCUSD",1744519676883,0.00796841,84749.0,84748.0,0.13091227]
["bitfinex","BTCUSD",1744519677562,0.45305402,84749.0,84748.0,0.13091227]
["bitfinex","BTCUSD",1744519679031,0.45305402,84749.0,84748.0,0.13459795]
["bitfinex","BTCUSD",1744519681363,0.45305402,84749.0,84748.0,0.41639095]
["bitfinex","BTCUSD",1744519681563,0.45305402,84749.0,84748.0,0.46509095]
["bitfinex","BTCUSD",1744519681784,0.44808561,84749.0,84748.0,0.46509095]
["bitfinex","BTCUSD",1744519682143,0.45292636,84749.0,84748.0,0.46509095]
["bitfinex","BTCUSD",1744519682398,0.45292636,84749.0,84748.0,0.36865795]
["bitfinex","BTCUSD",1744519682630,0.45092636,84749.0,84748.0,0.36865795]
["bitfinex","BTCUSD",1744519682784,0.44992636,84749.0,84748.0,0.36865795]
["bitfinex","BTCUSD",1744519682992,0.44992636,84749.0,84748.0,0.36965795]
["bitfinex","BTCUSD",1744519683521,0.44992636,84749.0,84748.0,0.37065795]
["bitfinex","BTCUSD",1744519683812,0.44992636,84749.0,84748.0,0.36965795]
["bitfinex","BTCUSD",1744519683938,0.44992636,84749.0,84748.0,0.37065795]
["bitfinex","BTCUSD",1744519684287,0.44992636,84749.0,84748.0,0.60665095]
["bitfinex","BTCUSD",1744519685290,0.44992636,84749.0,84748.0,0.60296527]
["bitfinex","BTCUSD",1744519686309,0.44992636,84749.0,84748.0,0.46340527]
["bitfinex","BTCUSD",1744519686463,0.44992636,84749.0,84748.0,0.60296527]
["bitfinex","BTCUSD",1744519695633,0.44992636,84749.0,84748.0,0.94296527]
["bitfinex","BTCUSD",1744519695979,0.44992636,84749.0,84748.0,0.95750612]
["bitfinex","BTCUSD",1744519696314,0.43240952,84749.0,84748.0,0.95750612]
["bitfinex","BTCUSD",1744519697317,0.43240952,84749.0,84748.0,0.99052669]
["bitfinex","BTCUSD",1744519697521,0.43240952,84749.0,84748.0,0.95750612]
["bitfinex","BTCUSD",1744519698053,0.40688384,84749.0,84748.0,0.95750612]
["bitfinex","BTCUSD",1744519698235,0.40688384,84749.0,84748.0,0.99051665]
["bitfinex","BTCUSD",1744519698444,0.40688384,84749.0,84748.0,0.95750612]
["bitfinex","BTCUSD",1744519700714,0.40688384,84749.0,84748.0,1.33955051]
["bitfinex","BTCUSD",1744519702972,0.40688384,84749.0,84748.0,1.34323481]
["bitfinex","BTCUSD",1744519705303,0.011794,84784.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744519705462,0.23589,84786.0,84781.0,0.35674054]
["bitfinex","BTCUSD",1744519705463,0.011794,84785.0,84781.0,0.35674054]
["bitfinex","BTCUSD",1744519705807,0.011794,84784.0,84782.0,0.00908533]
["bitfinex","BTCUSD",1744519705963,0.011794,84784.0,84782.0,0.12992687]
["bitfinex","BTCUSD",1744519706386,0.011794,84784.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519706584,0.00450546,84783.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744519707106,0.00450546,84783.0,84782.0,0.12992687]
["bitfinex","BTCUSD",1744519708265,0.00850546,84783.0,84782.0,0.12992687]
["bitfinex","BTCUSD",1744519708469,0.00850546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519708669,0.01350546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519708877,0.00050546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519709083,0.00150546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519709283,0.00450546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519709691,0.00350546,84783.0,84782.0,0.18141066]
["bitfinex","BTCUSD",1744519709888,0.00350546,84783.0,84782.0,0.18641066]
["bitfinex","BTCUSD",1744519710106,0.00350546,84783.0,84782.0,0.19954368]
["bitfinex","BTCUSD",1744519710687,0.00350546,84783.0,84782.0,0.55408453]
["bitfinex","BTCUSD",1744519711662,0.00350546,84783.0,84782.0,0.53754368]
["bitfinex","BTCUSD",1744519712086,0.00050546,84783.0,84782.0,0.33706368]
["bitfinex","BTCUSD",1744519712333,0.00050546,84783.0,84782.0,0.34006368]
["bitfinex","BTCUSD",1744519713023,0.00050546,84783.0,84782.0,0.20054368]
["bitfinex","BTCUSD",1744519713324,0.00050546,84783.0,84782.0,0.34002368]
["bitfinex","BTCUSD",1744519714516,0.00050546,84783.0,84782.0,0.27909066]
["bitfinex","BTCUSD",1744519725981,0.00050546,84783.0,84782.0,0.13961066]
["bitfinex","BTCUSD",1744519726226,0.00050546,84783.0,84782.0,0.2791094]
["bitfinex","BTCUSD",1744519727236,0.00721145,84783.0,84782.0,0.2791094]
["bitfinex","BTCUSD",1744519727387,0.00050546,84783.0,84782.0,0.2761094]
["bitfinex","BTCUSD",1744519727585,0.00721145,84783.0,84782.0,0.2731094]
["bitfinex","BTCUSD",1744519727804,0.00050546,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519728009,0.00721145,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519728220,0.00050546,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519728832,0.00721145,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519729090,0.00050546,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519729273,0.00721145,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519729489,0.00050546,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519729613,0.00721145,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519729814,0.00050546,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519730074,0.00718487,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519734486,0.24308087,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519735912,0.00718487,84783.0,84782.0,0.2741094]
["bitfinex","BTCUSD",1744519738887,0.05338487,84783.0,84782.0,0.1346294]
["bitfinex","BTCUSD",1744519739076,0.09898487,84783.0,84782.0,0.1346294]
["bitfinex","BTCUSD",1744519740207,0.09898487,84783.0,84782.0,0.12994561]
["bitfinex","BTCUSD",1744519740436,0.09898487,84783.0,84759.0,0.01293207]
["bitfinex","BTCUSD",1744519740437,0.4517127,84783.0,84747.0,1.21376]
["bitfinex","BTCUSD",1744519740582,0.23599,84749.0,84747.0,1.21376]
["bitfinex","BTCUSD",1744519740777,0.23599,84749.0,84748.0,0.12168694]
["bitfinex","BTCUSD",1744519741399,0.23599,84749.0,84748.0,0.12537251]
["bitfinex","BTCUSD",1744519741997,0.24490405,84749.0,84748.0,0.12537251]
["bitfinex","BTCUSD",1744519742335,0.24490405,84749.0,84748.0,0.12182694]
["bitfinex","BTCUSD",1744519742601,0.24490405,84749.0,84748.0,0.12382694]
["bitfinex","BTCUSD",1744519742972,0.24590405,84749.0,84748.0,0.12382694]
["bitfinex","BTCUSD",1744519743306,0.24590405,84749.0,84748.0,0.12582694]
["bitfinex","BTCUSD",1744519743917,0.24590405,84749.0,84748.0,0.12382694]
["bitfinex","BTCUSD",1744519752177,0.24490405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519752580,0.24990405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519752785,0.25190405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519754893,0.25190405,84749.0,84748.0,0.12182694]
["bitfinex","BTCUSD",1744519756043,0.25190405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519756179,0.29720405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519756384,0.63720405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519757619,0.68660405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519758454,0.67960405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519758661,0.68660405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519758810,0.69060405,84749.0,84748.0,0.0009854]
["bitfinex","BTCUSD",1744519762240,0.63585085,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1744519762428,0.68525085,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1744519762633,0.78525085,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1744519764854,0.79125085,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1744519765258,0.80125085,84742.0,84741.0,4e-07]
["bitfinex","BTCUSD",1744519766579,0.80125085,84742.0,84730.0,14.4259784]
["bitfinex","BTCUSD",1744519766580,0.3886,84731.0,84730.0,14.4259784]
["bitfinex","BTCUSD",1744519766972,0.3886,84731.0,84730.0,14.42602486]
["bitfinex","BTCUSD",1744519767740,0.06126249,84731.0,84730.0,14.42602486]
["bitfinex","BTCUSD",1744519767938,0.11646249,84731.0,84730.0,14.42702486]
["bitfinex","BTCUSD",1744519769647,0.25273182,84731.0,84730.0,12.91780386]
["bitfinex","BTCUSD",1744519769859,0.37357336,84731.0,84730.0,12.14305686]
["bitfinex","BTCUSD",1744519770060,0.25284488,84731.0,84730.0,11.58513786]
["bitfinex","BTCUSD",1744519770407,0.35284488,84731.0,84730.0,11.58513786]
["bitfinex","BTCUSD",1744519770619,0.34284488,84731.0,84730.0,11.58413786]
["bitfinex","BTCUSD",1744519770809,0.68284488,84731.0,84730.0,11.58413786]
["bitfinex","BTCUSD",1744519771033,0.69684488,84731.0,84730.0,11.58513786]
["bitfinex","BTCUSD",1744519771192,1.11034473,84731.0,84730.0,11.58513786]
["bitfinex","BTCUSD",1744519771396,1.09634473,84731.0,84730.0,11.58413786]
["bitfinex","BTCUSD",1744519771615,1.21707321,84731.0,84730.0,11.58413786]
["bitfinex","BTCUSD",1744519771824,1.22307321,84731.0,84730.0,11.58513786]
["bitfinex","BTCUSD",1744519771988,1.22307321,84731.0,84730.0,11.58613786]
["bitfinex","BTCUSD",1744519771989,1.11234473,84731.0,84730.0,11.58613786]
["bitfinex","BTCUSD",1744519774913,0.99050319,84731.0,84730.0,11.58613786]
["bitfinex","BTCUSD",1744519775072,0.99150319,84731.0,84730.0,11.58613786]
["bitfinex","BTCUSD",1744519778574,1.11234473,84731.0,84730.0,10.53187386]
["bitfinex","BTCUSD",1744519778777,1.23307321,84731.0,84730.0,9.31240186]
["bitfinex","BTCUSD",1744519779936,1.22307321,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519780283,1.23107321,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519780600,1.24007321,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519780800,1.36427321,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519781644,1.24354473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519782461,1.38210473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519782781,1.38310473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519800963,1.28930473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519801771,1.28926473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519802984,1.40999321,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519803133,1.28926473,84731.0,84730.0,9.31140186]
["bitfinex","BTCUSD",1744519812079,1.28926473,84731.0,84730.0,8.46309586]
["bitfinex","BTCUSD",1744519812697,1.38116473,84731.0,84730.0,5.22109461]
["bitfinex","BTCUSD",1744519812938,1.38116473,84731.0,84730.0,4.25952043]
["bitfinex","BTCUSD",1744519813096,1.38116473,84731.0,84730.0,4.13211093]
["bitfinex","BTCUSD",1744519813295,1.50189321,84731.0,84730.0,4.07309857]
["bitfinex","BTCUSD",1744519813495,1.48789321,84731.0,84730.0,4.01308621]
["bitfinex","BTCUSD",1744519813694,1.48789321,84731.0,84730.0,2.85382598]
["bitfinex","BTCUSD",1744519814017,1.49589321,84731.0,84730.0,1.79355055]
["bitfinex","BTCUSD",1744519814217,1.49589321,84731.0,84730.0,1.73453819]
["bitfinex","BTCUSD",1744519814606,1.50489321,84731.0,84730.0,1.67552583]
["bitfinex","BTCUSD",1744519815590,1.50489321,84731.0,84730.0,1.62252583]
["bitfinex","BTCUSD",1744519816520,1.50489321,84731.0,84730.0,1.57599583]
["bitfinex","BTCUSD",1744519816722,1.36537321,84731.0,84730.0,1.57599583]
["bitfinex","BTCUSD",1744519816958,1.50489321,84731.0,84730.0,1.57599583]
["bitfinex","BTCUSD",1744519817157,1.50489321,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519817362,1.15352388,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519817755,1.16806473,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519818357,1.06806473,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519818553,1.16806473,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519819195,1.28879321,84731.0,84730.0,1.57258488]
["bitfinex","BTCUSD",1744519821092,0.69162285,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519821290,0.95202439,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519822362,0.96202439,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519822568,1.08275287,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519823362,1.09075287,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519824587,1.09941699,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519825609,0.70923414,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519825834,0.70923414,84716.0,84715.0,0.16777938]
["bitfinex","BTCUSD",1744519825835,0.16622412,84716.0,84715.0,0.16777938]
["bitfinex","BTCUSD",1744519826168,0.16622412,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519826169,0.30260651,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519826365,0.74260651,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519826742,0.86680651,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519826942,0.98753499,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519829807,1.40103499,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519831406,1.41208222,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519835364,1.29135374,84716.0,84715.0,0.12247938]
["bitfinex","BTCUSD",1744519841618,0.45554085,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519841784,0.71590239,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519841986,0.72653482,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519842329,0.85073482,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519842889,0.89943823,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519843091,0.90843823,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519843251,1.36873823,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519843440,1.37573823,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519844058,1.28037457,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519845195,1.27137457,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519845401,1.27937457,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519845799,1.28837457,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519853918,1.28841457,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519854123,1.40914305,84697.0,84696.0,0.000845]
["bitfinex","BTCUSD",1744519863902,1.40914305,84697.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519864112,0.69171285,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519864338,0.69071285,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519864480,0.7011795,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519864816,0.8406595,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519865563,0.8506595,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519865918,0.86634951,84684.0,84681.0,0.0028454]
["bitfinex","BTCUSD",1744519866415,0.86634951,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519866416,0.51563666,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519866963,0.62830786,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519867163,0.52830786,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519867576,0.62830786,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519870549,0.86447986,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519870753,0.87902071,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519870949,0.64284871,84684.0,84683.0,0.0946446]
["bitfinex","BTCUSD",1744519872524,0.64284871,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519873275,0.76469025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519876302,0.75469025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519876511,0.76869025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519876711,1.18219025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519876933,1.30291873,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519877553,1.29591873,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519877843,1.30491873,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519878053,1.18419025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519882908,1.04471025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519883089,1.18419025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519885393,1.08419025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519885683,1.18419025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519886753,1.30491873,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519886932,1.18419025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519889845,1.23169025,84684.0,84683.0,0.0008446]
["bitfinex","BTCUSD",1744519893252,0.35172085,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519893457,0.82280358,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519893818,0.96224358,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519894044,0.82180358,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519894518,0.96124358,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519894746,1.09497206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519895986,1.10397206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519896623,1.10497206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519896826,0.96553206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519897039,1.10497206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519897173,1.51847206,84681.0,84680.0,0.0008454]
["bitfinex","BTCUSD",1744519898197,0.59177085,84663.0,84657.0,0.0452]
["bitfinex","BTCUSD",1744519898406,0.85205239,84663.0,84657.0,0.0452]
["bitfinex","BTCUSD",1744519898631,0.85205239,84663.0,84655.0,0.0453]
["bitfinex","BTCUSD",1744519898632,0.86221824,84663.0,84655.0,0.0453]
["bitfinex","BTCUSD",1744519899242,0.86221824,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519899243,0.96221824,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519899449,0.96721824,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519899650,0.96735788,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519899851,0.96235788,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519900208,1.00562404,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519900662,0.99962404,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519900864,1.00562404,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519901212,1.00862404,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519901536,1.02162404,84663.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519901741,0.59180185,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519901942,0.71264339,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519902162,0.72273937,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519903063,0.82273937,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519903238,0.82973937,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519903779,0.83873937,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519905041,1.09269494,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519906230,0.98687518,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519909016,0.84739518,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519909219,0.98687518,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519909712,0.84739518,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519909917,0.98687518,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519910889,1.10760366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519911659,1.20430366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519911862,1.61780366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519912896,1.61080366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519913053,1.61980366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519913718,1.61080366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519914001,1.62380366,84652.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519914761,0.69180685,84650.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519915096,0.82261286,84650.0,84646.0,0.0004229]
["bitfinex","BTCUSD",1744519915634,0.82261286,84650.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519915635,0.40374085,84646.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519915837,0.69186585,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519915954,0.95118739,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519916154,0.74028535,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519916363,0.71348599,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519916577,0.71348599,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519916578,0.61664099,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519916790,0.52537827,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519916993,0.52551784,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519917411,0.53351784,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519918060,0.54151784,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519918622,0.53351784,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519918889,0.36681635,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519919046,0.37281635,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519926614,0.03281635,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519927098,0.53062435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519927613,0.52262435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519927796,0.51662435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519928001,0.51862435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519928200,0.52162435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519934288,0.86162435,84629.0,84628.0,0.0953229]
["bitfinex","BTCUSD",1744519934506,0.86162435,84629.0,84628.0,0.0480229]
["bitfinex","BTCUSD",1744519935483,1.1124902,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519935659,0.8761652,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519936139,1.23333174,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519936337,1.37277174,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519937176,1.37077174,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519937700,1.37277174,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519937901,1.43928309,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519938152,1.59138309,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519938274,1.59438309,84629.0,84628.0,0.0004229]
["bitfinex","BTCUSD",1744519938670,1.59438309,84629.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519938671,0.59188585,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519938869,0.8203384,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519939071,1.40066688,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519939274,1.52486688,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519939475,1.57386688,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519939906,0.69189685,84618.0,84617.0,0.0004229]
["bitfinex","BTCUSD",1744519940129,0.94455889,84618.0,84617.0,0.0004229]
["bitfinex","BTCUSD",1744519940306,1.06528737,84618.0,84617.0,0.0004229]
["bitfinex","BTCUSD",1744519940502,1.11208737,84618.0,84617.0,0.0004229]
["bitfinex","BTCUSD",1744519940765,1.11208737,84618.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744519940766,0.101,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744519940966,0.45554085,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519941189,0.35454085,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519941390,0.6228925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519941766,0.7228925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519942164,0.74362098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519942369,0.85162098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519942733,0.85762098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519944263,0.84962098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519944466,0.86162098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519944604,0.85562098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519944801,0.86362098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519945342,0.7428925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519947161,1.1563925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519948806,1.0563925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519948969,1.1563925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519950712,1.2024925,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519950875,1.32322098,84609.0,84598.0,0.0004229]
["bitfinex","BTCUSD",1744519951279,0.12803011,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519951479,0.50887685,84629.0,84608.0,0.09640856]
["bitfinex","BTCUSD",1744519951822,0.50887685,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744519951980,0.50013957,84629.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744519952662,0.50013957,84629.0,84628.0,0.12084154]
["bitfinex","BTCUSD",1744519953221,0.50013957,84629.0,84622.0,0.0477]
["bitfinex","BTCUSD",1744519953420,0.50013957,84629.0,84614.0,0.0477]
["bitfinex","BTCUSD",1744519953621,0.011817,84621.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519953822,0.236337,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519953823,0.351816,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519954124,0.34,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519954954,0.36635685,84628.0,84621.0,0.002]
["bitfinex","BTCUSD",1744519955160,0.01454085,84626.0,84609.0,0.0488]
["bitfinex","BTCUSD",1744519955334,0.01454085,84626.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519955747,0.12072848,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519956514,0.12172848,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519956917,0.003,84625.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519963421,0.01454085,84622.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519964040,0.02635785,84622.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519964277,0.01454085,84622.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519964488,0.01554085,84622.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519964705,0.01754085,84622.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519965285,0.01454085,84620.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519965502,0.35454085,84618.0,84609.0,0.0468]
["bitfinex","BTCUSD",1744519965675,0.35454085,84618.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519966818,0.014817,84620.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519967114,0.34,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519968510,0.342,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519969075,0.003,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519969271,0.343,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519969477,0.341,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519969907,0.342,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519970390,0.34,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519970967,0.343,84616.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519975551,0.011818,84615.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519975781,0.01454085,84611.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519977248,0.34,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519977479,0.34866918,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519979081,0.36218938,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519979666,0.36418938,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519980535,0.02418938,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519980727,0.01166918,84609.0,84608.0,0.00190856]
["bitfinex","BTCUSD",1744519981341,0.01166918,84609.0,84608.0,0.05070856]
["bitfinex","BTCUSD",1744519981544,0.01166918,84609.0,84608.0,0.10000856]
["bitfinex","BTCUSD",1744519982218,0.00866918,84609.0,84608.0,0.10000856]
["bitfinex","BTCUSD",1744519982424,0.34,84623.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744519982744,0.34,84623.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744519982943,0.35225569,84623.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744519983241,0.35225569,84623.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744519983950,0.35225569,84623.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744519984251,0.35425569,84623.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744519984690,0.35425569,84623.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744519984892,0.35425569,84623.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744519985139,0.003,84623.0,84620.0,0.248165]
["bitfinex","BTCUSD",1744519985295,0.003,84623.0,84621.0,0.285145]
["bitfinex","BTCUSD",1744519985499,0.001,84623.0,84622.0,0.0493]
["bitfinex","BTCUSD",1744519985949,0.002,84623.0,84622.0,0.0493]
["bitfinex","BTCUSD",1744519986674,0.003,84623.0,84622.0,0.0493]
["bitfinex","BTCUSD",1744519987152,0.1,84595.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519987365,0.54741715,84595.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519987567,0.35554085,84595.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519987774,0.34,84595.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519987978,0.35454085,84595.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519988180,0.01182,84602.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519988181,0.0498,84621.0,84594.0,0.1398625]
["bitfinex","BTCUSD",1744519988310,0.011819,84606.0,84594.0,0.1398625]
["bitfinex","BTCUSD",1744519988514,0.01182,84602.0,84595.0,0.00236407]
["bitfinex","BTCUSD",1744519988716,0.00013946,84595.0,84594.0,0.1408625]
["bitfinex","BTCUSD",1744519988918,0.00513946,84595.0,84594.0,0.1398625]
["bitfinex","BTCUSD",1744519989122,0.01013946,84595.0,84594.0,0.1408625]
["bitfinex","BTCUSD",1744519989340,0.00513946,84595.0,84594.0,0.1408625]
["bitfinex","BTCUSD",1744519989543,0.00013946,84595.0,84594.0,0.1398625]
["bitfinex","BTCUSD",1744519990344,0.08379961,84595.0,84594.0,0.1398625]
["bitfinex","BTCUSD",1744519990550,0.34,84593.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519990751,0.576428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744519992032,0.579428,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744519992462,0.583428,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744519998619,0.583428,84592.0,84591.0,0.14248]
["bitfinex","BTCUSD",1744520000782,0.347,84592.0,84591.0,0.14248]
["bitfinex","BTCUSD",1744520002373,0.007,84592.0,84591.0,0.14248]
["bitfinex","BTCUSD",1744520002672,0.007,84592.0,84591.0,0.38127507]
["bitfinex","BTCUSD",1744520002871,0.007,84592.0,84591.0,0.428311]
["bitfinex","BTCUSD",1744520003949,0.00013946,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744520004149,0.00013946,84595.0,84594.0,0.23878691]
["bitfinex","BTCUSD",1744520005072,0.00413946,84595.0,84594.0,0.23878691]
["bitfinex","BTCUSD",1744520005273,0.00713946,84595.0,84594.0,0.23878691]
["bitfinex","BTCUSD",1744520005477,0.351818,84614.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744520005622,0.351818,84615.0,84600.0,0.00046467]
["bitfinex","BTCUSD",1744520005825,0.011818,84615.0,84600.0,0.01228467]
["bitfinex","BTCUSD",1744520006116,0.011818,84616.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744520006472,0.351817,84617.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744520006473,0.34,84617.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744520006666,1.0,84629.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744520006864,1.0,84629.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744520007069,0.34,84628.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744520007395,0.34,84628.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744520007545,0.5,84629.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744520007751,0.5,84629.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744520007964,0.5,84629.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744520008162,0.011816,84627.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744520008519,0.011816,84626.0,84618.0,0.001]
["bitfinex","BTCUSD",1744520008905,0.011816,84626.0,84619.0,0.13944]
["bitfinex","BTCUSD",1744520009106,0.351816,84628.0,84619.0,0.13944]
["bitfinex","BTCUSD",1744520009302,0.351816,84628.0,84620.0,0.13944]
["bitfinex","BTCUSD",1744520009527,0.002,84627.0,84620.0,0.13944]
["bitfinex","BTCUSD",1744520009727,0.013816,84627.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744520009870,0.013816,84627.0,84621.0,0.13944]
["bitfinex","BTCUSD",1744520010071,0.002,84627.0,84621.0,0.13944]
["bitfinex","BTCUSD",1744520010374,0.002,84627.0,84622.0,0.13944]
["bitfinex","BTCUSD",1744520010572,0.005,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520011128,0.003,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520011306,0.007,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520011500,0.004,84626.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520012239,0.007,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520012391,0.008,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520012805,0.007,84627.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520013230,0.001,84626.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744520013430,0.001,84626.0,84625.0,0.237334]
["bitfinex","BTCUSD",1744520014482,0.001,84626.0,84625.0,0.35817554]
["bitfinex","BTCUSD",1744520014652,0.5,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744520014985,0.5,84629.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744520015934,0.50014001,84629.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744520017241,0.50014001,84629.0,84628.0,0.35816954]
["bitfinex","BTCUSD",1744520017442,0.50014001,84629.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744520017647,0.50014001,84629.0,84628.0,0.35916954]
["bitfinex","BTCUSD",1744520018101,0.50114001,84629.0,84628.0,0.35916954]
["bitfinex","BTCUSD",1744520018299,0.50114001,84629.0,84628.0,0.36216954]
["bitfinex","BTCUSD",1744520018499,0.50014001,84629.0,84628.0,0.36216954]
["bitfinex","BTCUSD",1744520021140,0.50014001,84629.0,84628.0,0.74421393]
["bitfinex","BTCUSD",1744520022018,0.50014001,84629.0,84628.0,0.36216954]
["bitfinex","BTCUSD",1744520024512,0.50014001,84629.0,84628.0,0.50348954]
["bitfinex","BTCUSD",1744520026573,0.50014001,84629.0,84628.0,0.36216954]
["bitfinex","BTCUSD",1744520026945,0.50014001,84629.0,84628.0,0.14632]
["bitfinex","BTCUSD",1744520027500,0.50014001,84629.0,84628.0,0.14132]
["bitfinex","BTCUSD",1744520027892,0.50014001,84629.0,84628.0,0.14432]
["bitfinex","BTCUSD",1744520028841,0.8738474,84629.0,84628.0,0.003]
["bitfinex","BTCUSD",1744520028993,0.8738474,84629.0,84606.0,1.452548]
["bitfinex","BTCUSD",1744520028994,0.011816,84625.0,84623.0,0.14132]
["bitfinex","BTCUSD",1744520029194,0.011816,84624.0,84623.0,0.14132]
["bitfinex","BTCUSD",1744520029398,0.02050815,84624.0,84623.0,0.14132]
["bitfinex","BTCUSD",1744520029786,0.011817,84623.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744520029986,0.36050815,84624.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744520030187,0.011817,84623.0,84612.0,0.14132]
["bitfinex","BTCUSD",1744520030412,0.36150815,84624.0,84612.0,0.14132]
["bitfinex","BTCUSD",1744520030619,0.011817,84623.0,84613.0,0.14132]
["bitfinex","BTCUSD",1744520030847,0.02268788,84623.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744520031024,0.02268788,84623.0,84614.0,0.14132]
["bitfinex","BTCUSD",1744520031216,0.34,84621.0,84614.0,0.14132]
["bitfinex","BTCUSD",1744520031463,0.34,84621.0,84611.0,0.003]
["bitfinex","BTCUSD",1744520031866,0.34,84621.0,84612.0,0.14132]
["bitfinex","BTCUSD",1744520032072,0.01087088,84620.0,84611.0,0.003]
["bitfinex","BTCUSD",1744520032520,0.011818,84614.0,84611.0,0.003]
["bitfinex","BTCUSD",1744520032694,0.011818,84616.0,84612.0,0.14132]
["bitfinex","BTCUSD",1744520033051,0.011818,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1744520033293,0.011818,84615.0,84613.0,0.14132]
["bitfinex","BTCUSD",1744520033294,0.01087088,84615.0,84613.0,0.14132]
["bitfinex","BTCUSD",1744520033652,0.01087088,84615.0,84614.0,0.14132]
["bitfinex","BTCUSD",1744520033854,0.01087088,84615.0,84604.0,1.464453]
["bitfinex","BTCUSD",1744520034169,0.01087088,84614.0,84605.0,0.14132]
["bitfinex","BTCUSD",1744520035001,0.351817,84617.0,84605.0,0.14132]
["bitfinex","BTCUSD",1744520035002,0.01087088,84613.0,84605.0,0.14132]
["bitfinex","BTCUSD",1744520035404,0.01087088,84613.0,84606.0,0.14132]
["bitfinex","BTCUSD",1744520035769,0.01087088,84612.0,84606.0,0.14132]
["bitfinex","BTCUSD",1744520036624,0.01087088,84612.0,84606.0,0.14632]
["bitfinex","BTCUSD",1744520036820,0.01087088,84611.0,84606.0,0.14632]
["bitfinex","BTCUSD",1744520037026,0.01087088,84611.0,84606.0,0.15132]
["bitfinex","BTCUSD",1744520037583,0.01087088,84610.0,84607.0,0.14132]
["bitfinex","BTCUSD",1744520038117,0.01087088,84610.0,84608.0,0.14132]
["bitfinex","BTCUSD",1744520038689,0.01087088,84609.0,84608.0,0.14132]
["bitfinex","BTCUSD",1744520039593,0.01087088,84614.0,84608.0,0.14132]
["bitfinex","BTCUSD",1744520039835,0.01087088,84614.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744520040411,0.001,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744520041762,0.01087088,84621.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744520041964,0.001,84614.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744520042778,0.02268788,84621.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744520043165,0.01087088,84620.0,84612.0,0.239373]
["bitfinex","BTCUSD",1744520043768,0.01087088,84619.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744520043946,0.01087088,84619.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744520044572,0.01087088,84623.0,84621.0,0.236345]
["bitfinex","BTCUSD",1744520044979,0.236347,84622.0,84612.0,0.003]
["bitfinex","BTCUSD",1744520045151,0.34,84621.0,84613.0,0.14136]
["bitfinex","BTCUSD",1744520045352,0.34,84618.0,84614.0,0.14136]
["bitfinex","BTCUSD",1744520045563,0.011817,84620.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520045970,0.011817,84620.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520046369,0.011817,84621.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520046603,0.01188298,84619.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520047569,0.351817,84621.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520047570,0.01088298,84618.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520047726,0.01088298,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520048586,0.01088298,84618.0,84616.0,0.14136]
["bitfinex","BTCUSD",1744520048789,0.01088298,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520049489,0.01188298,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520049812,0.35088298,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520050357,0.37364891,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520050908,0.01188298,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520051959,0.01188298,84618.0,84617.0,0.237359]
["bitfinex","BTCUSD",1744520052359,0.01188298,84618.0,84617.0,0.370542]
["bitfinex","BTCUSD",1744520052556,0.001,84618.0,84617.0,0.370542]
["bitfinex","BTCUSD",1744520053286,0.06666376,84649.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744520053488,0.01207359,84647.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744520053683,0.34875763,84646.0,84628.0,0.35716954]
["bitfinex","BTCUSD",1744520053890,0.34875763,84646.0,84626.0,0.248147]
["bitfinex","BTCUSD",1744520053891,0.011815,84638.0,84627.0,0.236328]
["bitfinex","BTCUSD",1744520054112,0.011814,84641.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520054843,0.51104597,84629.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520055045,0.51104597,84629.0,84627.0,0.236328]
["bitfinex","BTCUSD",1744520055242,0.51104597,84629.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520055609,0.51204597,84629.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520055811,0.51404597,84629.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520057358,0.51304597,84629.0,84628.0,0.14084]
["bitfinex","BTCUSD",1744520057553,0.351816,84628.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744520057693,0.011817,84622.0,84616.0,0.14084]
["bitfinex","BTCUSD",1744520057898,0.01090596,84621.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744520058097,0.01090596,84621.0,84617.0,0.1408]
["bitfinex","BTCUSD",1744520058295,0.01090596,84621.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744520058499,0.01090596,84621.0,84618.0,0.1408]
["bitfinex","BTCUSD",1744520058936,0.01090596,84620.0,84618.0,0.1408]
["bitfinex","BTCUSD",1744520059145,0.01090596,84620.0,84615.0,0.237364]
["bitfinex","BTCUSD",1744520059345,0.01090596,84620.0,84617.0,0.377158]
["bitfinex","BTCUSD",1744520059799,0.01090596,84620.0,84618.0,0.001]
["bitfinex","BTCUSD",1744520060071,0.35090596,84620.0,84618.0,0.001]
["bitfinex","BTCUSD",1744520060274,0.01090596,84619.0,84617.0,0.1408]
["bitfinex","BTCUSD",1744520060567,0.36635785,84618.0,84604.0,1.452632]
["bitfinex","BTCUSD",1744520060767,0.36635785,84618.0,84617.0,0.005]
["bitfinex","BTCUSD",1744520061168,0.37726381,84618.0,84617.0,0.001]
["bitfinex","BTCUSD",1744520061313,0.37726381,84618.0,84617.0,0.005]
["bitfinex","BTCUSD",1744520061939,0.37726381,84618.0,84617.0,0.007]
["bitfinex","BTCUSD",1744520062168,0.60180281,84618.0,84617.0,0.007]
["bitfinex","BTCUSD",1744520062471,0.60180281,84618.0,84617.0,0.006]
["bitfinex","BTCUSD",1744520062664,0.60180281,84618.0,84617.0,0.007]
["bitfinex","BTCUSD",1744520063174,0.60180281,84618.0,84617.0,0.006]
["bitfinex","BTCUSD",1744520064293,0.011818,84615.0,84609.0,0.14084]
["bitfinex","BTCUSD",1744520064668,0.34,84616.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744520064872,0.34,84616.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744520064873,0.351818,84616.0,84608.0,0.14084]
["bitfinex","BTCUSD",1744520065348,0.011818,84616.0,84608.0,0.14084]
["bitfinex","BTCUSD",1744520065554,0.011818,84615.0,84609.0,0.004]
["bitfinex","BTCUSD",1744520065873,0.011818,84615.0,84609.0,0.005]
["bitfinex","BTCUSD",1744520066255,0.011818,84615.0,84609.0,0.004]
["bitfinex","BTCUSD",1744520066478,0.5,84616.0,84609.0,0.004]
["bitfinex","BTCUSD",1744520066847,0.011818,84615.0,84609.0,0.004]
["bitfinex","BTCUSD",1744520067042,0.511818,84616.0,84609.0,0.004]
["bitfinex","BTCUSD",1744520067246,0.511818,84616.0,84609.0,0.005]
["bitfinex","BTCUSD",1744520067487,0.02273088,84615.0,84609.0,0.001]
["bitfinex","BTCUSD",1744520067751,0.01091288,84615.0,84609.0,0.005]
["bitfinex","BTCUSD",1744520068144,0.511818,84616.0,84609.0,0.005]
["bitfinex","BTCUSD",1744520068353,0.5,84616.0,84610.0,0.236378]
["bitfinex","BTCUSD",1744520068558,0.5,84616.0,84608.0,0.377222]
["bitfinex","BTCUSD",1744520068758,0.5,84616.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744520069181,0.34,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1744520069396,0.34,84615.0,84613.0,0.236368]
["bitfinex","BTCUSD",1744520070369,0.5,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744520071734,0.5,84616.0,84615.0,0.237364]
["bitfinex","BTCUSD",1744520072680,0.5,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1744520073431,0.501,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1744520074758,1.35564339,84616.0,84615.0,0.001]
["bitfinex","BTCUSD",1744520074923,0.047,84596.0,84582.0,0.248278]
["bitfinex","BTCUSD",1744520075120,0.047,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744520075322,0.047,84596.0,84587.0,0.248263]
["bitfinex","BTCUSD",1744520075522,0.35182,84599.0,84591.0,0.238429]
["bitfinex","BTCUSD",1744520075744,0.34,84599.0,84591.0,0.002]
["bitfinex","BTCUSD",1744520075948,0.01182,84598.0,84591.0,0.002]
["bitfinex","BTCUSD",1744520076151,0.01182,84596.0,84591.0,0.002]
["bitfinex","BTCUSD",1744520076441,0.248246,84594.0,84591.0,0.00246467]
["bitfinex","BTCUSD",1744520076652,0.59096885,84592.0,84577.0,0.0004229]
["bitfinex","BTCUSD",1744520076875,0.59100885,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520077061,0.47538239,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520077264,0.35454085,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520077722,0.34,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520077944,0.011821,84590.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744520078067,0.34,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520078517,0.343,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520079223,0.346,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520079441,0.48138239,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520081630,0.56188573,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520082050,0.61148573,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520082253,0.53098239,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520083035,0.52798239,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520083372,0.52998239,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520083519,0.53598239,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520083713,0.52598239,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520084790,0.47638239,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520085738,0.02554085,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520085942,0.511,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520086802,0.851,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520087282,1.087468,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520087484,0.851,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520087689,0.851,84578.0,84577.0,0.23935625]
["bitfinex","BTCUSD",1744520088626,0.506,84578.0,84577.0,0.23835625]
["bitfinex","BTCUSD",1744520089033,0.509,84578.0,84577.0,0.23835625]
["bitfinex","BTCUSD",1744520089227,0.509,84578.0,84577.0,0.23735625]
["bitfinex","BTCUSD",1744520089228,0.503,84578.0,84577.0,0.23735625]
["bitfinex","BTCUSD",1744520089565,0.506,84578.0,84577.0,0.23735625]
["bitfinex","BTCUSD",1744520090555,0.503,84578.0,84577.0,0.23735625]
["bitfinex","BTCUSD",1744520090789,0.505,84578.0,84577.0,0.23735625]
["bitfinex","BTCUSD",1744520091292,0.505,84578.0,84577.0,0.35819779]
["bitfinex","BTCUSD",1744520091293,0.502,84578.0,84577.0,0.35819779]
["bitfinex","BTCUSD",1744520091623,0.505,84578.0,84577.0,0.35819779]
["bitfinex","BTCUSD",1744520092063,0.502,84578.0,84577.0,0.35819779]
["bitfinex","BTCUSD",1744520092505,0.5,84578.0,84577.0,0.35819779]
["bitfinex","BTCUSD",1744520092935,0.501,84578.0,84577.0,0.35919779]
["bitfinex","BTCUSD",1744520093312,0.502,84578.0,84577.0,0.36419779]
["bitfinex","BTCUSD",1744520094097,0.502,84578.0,84577.0,0.50611779]
["bitfinex","BTCUSD",1744520094672,0.501,84578.0,84577.0,0.50611779]
["bitfinex","BTCUSD",1744520094916,0.501,84578.0,84577.0,0.50811779]
["bitfinex","BTCUSD",1744520095439,0.501,84578.0,84577.0,0.38727625]
["bitfinex","BTCUSD",1744520096372,0.50095908,84578.0,84577.0,0.38727625]
["bitfinex","BTCUSD",1744520096673,0.50095908,84578.0,84577.0,0.24535625]
["bitfinex","BTCUSD",1744520096845,0.50095908,84578.0,84577.0,0.38727625]
["bitfinex","BTCUSD",1744520107914,0.50095908,84578.0,84577.0,0.24535625]
["bitfinex","BTCUSD",1744520108111,0.50095908,84578.0,84577.0,0.39063625]
["bitfinex","BTCUSD",1744520111034,0.51185781,84578.0,84577.0,0.39063625]
["bitfinex","BTCUSD",1744520111797,0.53366439,84578.0,84577.0,0.24535625]
["bitfinex","BTCUSD",1744520112006,0.53366439,84578.0,84577.0,0.39063625]
["bitfinex","BTCUSD",1744520114257,0.53366439,84578.0,84577.0,0.15416625]
["bitfinex","BTCUSD",1744520114426,0.82468103,84578.0,84577.0,0.15416625]
["bitfinex","BTCUSD",1744520114654,1.16468103,84578.0,84577.0,0.00888625]
["bitfinex","BTCUSD",1744520114833,1.11013239,84578.0,84577.0,0.00888625]
["bitfinex","BTCUSD",1744520115615,1.10913239,84578.0,84577.0,0.00288625]
["bitfinex","BTCUSD",1744520115823,1.10913239,84578.0,84577.0,0.00488625]
["bitfinex","BTCUSD",1744520116382,1.10913239,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520116538,1.10913239,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520116747,0.87266439,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520116903,0.87269746,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520117476,1.02939447,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520117629,1.15023601,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520118059,1.05617985,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520118503,1.10227985,84578.0,84577.0,0.00188625]
["bitfinex","BTCUSD",1744520118903,1.10227985,84578.0,84577.0,0.00088625]
["bitfinex","BTCUSD",1744520119056,0.59101085,84577.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520119456,0.49722204,84576.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520119904,0.61795052,84576.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520120439,0.62884925,84576.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520121028,0.50812077,84576.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520121190,0.50812077,84576.0,84575.0,0.00689806]
["bitfinex","BTCUSD",1744520121524,0.51412077,84576.0,84575.0,0.00589806]
["bitfinex","BTCUSD",1744520121994,0.52112077,84576.0,84575.0,0.00689806]
["bitfinex","BTCUSD",1744520122329,0.52112077,84576.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520122330,0.29655285,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520122530,0.45833404,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520122732,0.46923277,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520123049,0.47826064,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520123605,0.48226064,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520123974,0.47826064,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520124122,0.5841527,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744520124328,0.9241527,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520124537,0.82626064,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744520124753,0.82626064,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744520124754,0.83226064,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1744520131611,0.83226064,84562.0,84544.0,0.0127899]
["bitfinex","BTCUSD",1744520131833,0.83226064,84562.0,84543.0,3e-07]
["bitfinex","BTCUSD",1744520131834,0.34,84544.0,84543.0,3e-07]
["bitfinex","BTCUSD",1744520132032,0.62362156,84544.0,84543.0,3e-07]
["bitfinex","BTCUSD",1744520132261,0.01183,84530.0,84503.0,0.26138939]
["bitfinex","BTCUSD",1744520132454,0.13538239,84529.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744520132598,0.01454085,84528.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744520132793,0.01454085,84520.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744520133005,0.01089873,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744520133200,0.01089873,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744520133408,0.01089873,84519.0,84517.0,0.2390043]
["bitfinex","BTCUSD",1744520133650,0.02183965,84524.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744520134031,0.12084154,84524.0,84520.0,0.001]
["bitfinex","BTCUSD",1744520134232,0.01454085,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744520134432,0.01454085,84520.0,84517.0,0.001]
["bitfinex","BTCUSD",1744520134628,0.01454085,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744520134868,0.01454085,84522.0,84521.0,0.236625]
["bitfinex","BTCUSD",1744520135070,0.01454085,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744520135279,0.01454085,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744520135414,0.01089873,84521.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744520135618,0.13538239,84520.0,84516.0,0.23664]
["bitfinex","BTCUSD",1744520135982,0.248485,84512.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520136119,0.01454085,84511.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744520136321,0.01454085,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1744520136322,0.01454085,84508.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520136624,0.02183965,84513.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520136625,0.02183965,84513.0,84512.0,0.236652]
["bitfinex","BTCUSD",1744520136823,0.02183965,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744520137056,0.02183965,84519.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744520137255,0.011832,84513.0,84506.0,0.236668]
["bitfinex","BTCUSD",1744520137461,0.011832,84514.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744520137816,0.01454085,84508.0,84504.0,0.236672]
["bitfinex","BTCUSD",1744520138115,0.0363805,84507.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744520138315,0.01454085,84506.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520138525,0.13538239,84506.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520138716,0.01454085,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520139081,0.0363805,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520139683,0.02183965,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520139886,0.03269929,84504.0,84502.0,0.237279]
["bitfinex","BTCUSD",1744520140108,0.03269929,84504.0,84503.0,0.37444812]
["bitfinex","BTCUSD",1744520140109,2.9e-07,84504.0,84503.0,0.37444812]
["bitfinex","BTCUSD",1744520140287,2.9e-07,84504.0,84503.0,0.37208154]
["bitfinex","BTCUSD",1744520140482,0.00100029,84504.0,84503.0,0.37208154]
["bitfinex","BTCUSD",1744520140935,0.001,84504.0,84503.0,0.37208154]
["bitfinex","BTCUSD",1744520141167,0.002,84504.0,84503.0,0.37208154]
["bitfinex","BTCUSD",1744520141335,0.01183,84529.0,84503.0,0.37208154]
["bitfinex","BTCUSD",1744520141336,0.01183,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744520141557,0.01183,84526.0,84520.0,0.236627]
["bitfinex","BTCUSD",1744520141767,0.01454085,84527.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744520142022,0.011832,84516.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744520142185,0.011831,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744520142391,0.011831,84518.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744520142636,0.011831,84517.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744520142967,0.011832,84512.0,84509.0,0.15564]
["bitfinex","BTCUSD",1744520143163,0.01454085,84515.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744520143472,0.248482,84513.0,84509.0,0.15564]
["bitfinex","BTCUSD",1744520143713,0.248484,84512.0,84509.0,0.15564]
["bitfinex","BTCUSD",1744520144169,0.248484,84512.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520144170,0.236677,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520144383,0.71205939,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520146241,0.72094178,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520146531,0.72194178,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520146748,0.72494178,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520146903,0.72894178,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520148047,0.49226478,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520148605,0.72894178,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520150901,0.35688239,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520151125,0.01688239,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520152272,0.02775454,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520152623,0.04950309,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520153682,0.04950309,84503.0,84502.0,0.23728]
["bitfinex","BTCUSD",1744520154565,0.04950309,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520154566,0.0406207,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520154950,0.0406207,84503.0,84502.0,0.16794154]
["bitfinex","BTCUSD",1744520155149,0.01887215,84503.0,84502.0,0.16794154]
["bitfinex","BTCUSD",1744520155349,1.5e-07,84503.0,84502.0,0.16794154]
["bitfinex","BTCUSD",1744520155550,0.236568,84543.0,84502.0,0.16794154]
["bitfinex","BTCUSD",1744520155551,0.0217591,84527.0,84526.0,0.236613]
["bitfinex","BTCUSD",1744520155840,0.0217591,84527.0,84526.0,0.392293]
["bitfinex","BTCUSD",1744520156434,0.0217591,84527.0,84526.0,0.440193]
["bitfinex","BTCUSD",1744520157307,0.0227591,84527.0,84526.0,0.440193]
["bitfinex","BTCUSD",1744520157496,0.001,84527.0,84526.0,0.440193]
["bitfinex","BTCUSD",1744520157901,0.003,84527.0,84526.0,0.56103454]
["bitfinex","BTCUSD",1744520158533,0.001,84527.0,84526.0,0.56103454]
["bitfinex","BTCUSD",1744520159218,0.001,84527.0,84526.0,0.90103454]
["bitfinex","BTCUSD",1744520159427,0.49995908,84550.0,84527.0,0.34]
["bitfinex","BTCUSD",1744520159652,0.011827,84549.0,84527.0,0.46084154]
["bitfinex","BTCUSD",1744520159859,0.49995908,84550.0,84527.0,0.46084154]
["bitfinex","BTCUSD",1744520159860,0.011828,84545.0,84527.0,0.12084154]
["bitfinex","BTCUSD",1744520160025,0.011828,84543.0,84527.0,0.27652154]
["bitfinex","BTCUSD",1744520160226,0.011828,84545.0,84527.0,0.27652154]
["bitfinex","BTCUSD",1744520160625,0.011827,84549.0,84527.0,0.27652154]
["bitfinex","BTCUSD",1744520160867,0.0014663,84528.0,84527.0,0.28152154]
["bitfinex","BTCUSD",1744520161487,0.0014663,84528.0,84527.0,0.28452154]
["bitfinex","BTCUSD",1744520162300,0.0014663,84528.0,84527.0,0.16368]
["bitfinex","BTCUSD",1744520162504,0.0014663,84528.0,84527.0,0.008]
["bitfinex","BTCUSD",1744520163135,0.02482455,84528.0,84527.0,0.008]
["bitfinex","BTCUSD",1744520163262,0.14566609,84528.0,84527.0,0.008]
["bitfinex","BTCUSD",1744520163461,0.37245569,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1744520163694,0.00942207,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1744520163894,0.01042207,84528.0,84527.0,0.008]
["bitfinex","BTCUSD",1744520164242,0.0014663,84528.0,84527.0,0.23897605]
["bitfinex","BTCUSD",1744520164379,0.0024663,84528.0,84527.0,0.36281719]
["bitfinex","BTCUSD",1744520164577,0.0024663,84528.0,84527.0,0.40935154]
["bitfinex","BTCUSD",1744520164762,0.0024663,84528.0,84527.0,0.45755154]
["bitfinex","BTCUSD",1744520164963,0.0024663,84528.0,84527.0,0.45655154]
["bitfinex","BTCUSD",1744520165275,0.0034663,84528.0,84527.0,0.45655154]
["bitfinex","BTCUSD",1744520165717,0.0014663,84528.0,84527.0,0.45355154]
["bitfinex","BTCUSD",1744520165922,0.0014663,84528.0,84527.0,0.46055154]
["bitfinex","BTCUSD",1744520166334,0.0014663,84528.0,84527.0,0.46355154]
["bitfinex","BTCUSD",1744520167610,3e-07,84528.0,84527.0,1.06494093]
["bitfinex","BTCUSD",1744520167816,3e-07,84528.0,84527.0,1.16494093]
["bitfinex","BTCUSD",1744520168457,3e-07,84528.0,84527.0,1.16194093]
["bitfinex","BTCUSD",1744520168620,0.49995908,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744520169961,0.49995908,84550.0,84549.0,0.237549]
["bitfinex","BTCUSD",1744520170686,0.50095908,84550.0,84549.0,0.237549]
["bitfinex","BTCUSD",1744520174872,0.50095908,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744520176607,0.73750508,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744520176882,0.50095908,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744520177123,0.50095908,84550.0,84549.0,0.237549]
["bitfinex","BTCUSD",1744520177744,0.50095908,84550.0,84549.0,0.001]
["bitfinex","BTCUSD",1744520177945,0.50095908,84550.0,84549.0,0.237549]
["bitfinex","BTCUSD",1744520181440,0.50095908,84550.0,84549.0,0.35839054]
["bitfinex","BTCUSD",1744520181817,0.50095908,84550.0,84549.0,0.40739054]
["bitfinex","BTCUSD",1744520182020,8e-08,84550.0,84549.0,0.40739054]
["bitfinex","BTCUSD",1744520182271,8e-08,84550.0,84549.0,0.79439054]
["bitfinex","BTCUSD",1744520182815,8e-08,84550.0,84549.0,0.79339054]
["bitfinex","BTCUSD",1744520183202,0.0008462,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744520183399,0.0008462,84562.0,84561.0,0.396115]
["bitfinex","BTCUSD",1744520183964,0.0008462,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744520184166,0.0008462,84562.0,84561.0,0.51695654]
["bitfinex","BTCUSD",1744520184363,0.0008462,84562.0,84561.0,0.517096]
["bitfinex","BTCUSD",1744520185065,0.0008462,84562.0,84561.0,0.519096]
["bitfinex","BTCUSD",1744520185294,0.0018462,84562.0,84561.0,0.00713946]
["bitfinex","BTCUSD",1744520186256,0.0018462,84562.0,84561.0,0.00513946]
["bitfinex","BTCUSD",1744520186455,0.2373582,84562.0,84561.0,0.00013946]
["bitfinex","BTCUSD",1744520187347,0.2373582,84562.0,84561.0,0.00213946]
["bitfinex","BTCUSD",1744520188666,0.71274059,84562.0,84561.0,0.00213946]
["bitfinex","BTCUSD",1744520189129,0.82024712,84562.0,84561.0,4.6e-07]
["bitfinex","BTCUSD",1744520189292,0.011831,84521.0,84512.0,0.171432]
["bitfinex","BTCUSD",1744520189499,0.011831,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744520189734,0.011831,84519.0,84512.0,0.1596]
["bitfinex","BTCUSD",1744520189903,0.011832,84515.0,84512.0,0.1596]
["bitfinex","BTCUSD",1744520190432,0.248479,84515.0,84512.0,0.1596]
["bitfinex","BTCUSD",1744520190587,0.00013981,84515.0,84512.0,0.1596]
["bitfinex","BTCUSD",1744520190788,0.236647,84514.0,84512.0,0.1626]
["bitfinex","BTCUSD",1744520191131,0.236647,84514.0,84512.0,0.003]
["bitfinex","BTCUSD",1744520191353,0.236647,84514.0,84501.0,0.002]
["bitfinex","BTCUSD",1744520191354,0.236677,84503.0,84501.0,0.002]
["bitfinex","BTCUSD",1744520191553,0.011833,84505.0,84501.0,0.002]
["bitfinex","BTCUSD",1744520191735,0.248505,84505.0,84501.0,0.002]
["bitfinex","BTCUSD",1744520192293,0.576667,84507.0,84501.0,0.002]
["bitfinex","BTCUSD",1744520192493,0.001,84503.0,84502.0,0.0066]
["bitfinex","BTCUSD",1744520193055,0.001,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520193256,0.001,84503.0,84502.0,0.0066]
["bitfinex","BTCUSD",1744520193492,0.001,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520194262,0.001,84505.0,84502.0,0.021434]
["bitfinex","BTCUSD",1744520194480,0.001,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520194649,0.012833,84505.0,84502.0,0.0096]
["bitfinex","BTCUSD",1744520194852,0.012833,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520194853,0.236675,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520195275,0.001,84505.0,84503.0,0.006]
["bitfinex","BTCUSD",1744520195510,0.236675,84504.0,84502.0,0.0036]
["bitfinex","BTCUSD",1744520196209,0.012833,84505.0,84502.0,0.0036]
["bitfinex","BTCUSD",1744520196366,0.014833,84505.0,84502.0,0.0036]
["bitfinex","BTCUSD",1744520196575,0.013833,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520196797,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520196997,0.002,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520197354,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520198163,0.011833,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520198399,0.249507,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520198596,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520199006,0.002,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520199799,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520200029,0.011833,84507.0,84502.0,0.012434]
["bitfinex","BTCUSD",1744520200223,0.001,84505.0,84502.0,0.012434]
["bitfinex","BTCUSD",1744520200452,0.001,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520200759,0.011833,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520200937,0.001,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520201115,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520201509,0.011833,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520202252,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520202459,0.011833,84505.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520202665,0.011832,84511.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520202956,0.003,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520203169,0.001,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520203348,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520203547,0.002,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520203707,0.002,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520203912,0.001,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520204108,0.001,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520204771,0.001,84504.0,84502.0,0.237278]
["bitfinex","BTCUSD",1744520205169,0.002,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520205506,0.002,84505.0,84502.0,0.249112]
["bitfinex","BTCUSD",1744520205507,0.001,84504.0,84502.0,0.237278]
["bitfinex","BTCUSD",1744520206069,0.003,84504.0,84502.0,0.237278]
["bitfinex","BTCUSD",1744520206289,0.002,84504.0,84502.0,0.237278]
["bitfinex","BTCUSD",1744520206492,0.011833,84506.0,84502.0,0.237278]
["bitfinex","BTCUSD",1744520206697,0.002,84505.0,84502.0,0.249112]
["bitfinex","BTCUSD",1744520206896,0.001,84504.0,84502.0,0.249112]
["bitfinex","BTCUSD",1744520207094,0.002,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520207315,0.002,84504.0,84502.0,0.237279]
["bitfinex","BTCUSD",1744520207535,0.001,84504.0,84503.0,0.12320819]
["bitfinex","BTCUSD",1744520207654,0.001,84504.0,84503.0,0.12084154]
["bitfinex","BTCUSD",1744520208320,0.001,84506.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744520208520,0.001,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744520208729,0.002,84506.0,84505.0,0.12084154]
["bitfinex","BTCUSD",1744520209479,0.00866176,84526.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744520210328,0.01183,84524.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744520211036,0.01183,84525.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744520211443,0.34866176,84526.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744520211599,0.02049176,84526.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744520212255,0.011831,84522.0,84512.0,0.248482]
["bitfinex","BTCUSD",1744520212462,0.011831,84522.0,84512.0,0.002]
["bitfinex","BTCUSD",1744520212463,0.01197181,84515.0,84512.0,0.002]
["bitfinex","BTCUSD",1744520212666,0.01197181,84515.0,84509.0,0.23666]
["bitfinex","BTCUSD",1744520212874,0.01197181,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744520212875,0.00013981,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744520214682,0.00113981,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744520215091,0.00113981,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520215092,0.01297181,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520215390,0.00113981,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520215765,0.00013981,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744520216353,0.23678381,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744520216951,0.00013981,84515.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744520217154,0.01086666,84514.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744520218140,0.01086666,84513.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744520218383,0.24751666,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744520218605,0.01086666,84513.0,84510.0,0.236657]
["bitfinex","BTCUSD",1744520218962,0.01086666,84513.0,84511.0,0.002]
["bitfinex","BTCUSD",1744520219285,0.01086666,84512.0,84511.0,0.238654]
["bitfinex","BTCUSD",1744520219649,0.01086666,84512.0,84511.0,0.236654]
["bitfinex","BTCUSD",1744520222166,0.01086666,84512.0,84511.0,0.238654]
["bitfinex","BTCUSD",1744520224480,0.01086666,84512.0,84511.0,0.35949554]
["bitfinex","BTCUSD",1744520224769,0.00013981,84515.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744520224962,0.00013981,84515.0,84514.0,0.35985458]
["bitfinex","BTCUSD",1744520225106,0.00013981,84515.0,84514.0,0.35748854]
["bitfinex","BTCUSD",1744520225710,0.00013981,84515.0,84514.0,0.51680854]
["bitfinex","BTCUSD",1744520225910,0.00113981,84515.0,84514.0,0.51680854]
["bitfinex","BTCUSD",1744520226115,0.00113981,84515.0,84514.0,0.51780854]
["bitfinex","BTCUSD",1744520227685,0.00113981,84515.0,84514.0,0.16032]
["bitfinex","BTCUSD",1744520227857,0.00113981,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520228357,0.01205891,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520228947,0.03389176,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520231354,0.04843261,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520237978,0.24747441,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520238202,0.16927415,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744520238744,0.01454085,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520238957,0.25121585,84504.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520239404,0.02183285,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520239559,0.04152453,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520239763,0.25442777,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520239971,0.26670295,84503.0,84502.0,0.0006]
["bitfinex","BTCUSD",1744520240175,0.26670295,84503.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520240176,0.236697,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520240385,0.25123785,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520240789,0.6239898,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520240994,0.74483134,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520241448,0.6239898,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520242223,0.03275195,84496.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520242569,0.0512928,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520242718,0.17513434,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520245246,0.0542928,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520245866,0.2909898,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520247531,0.03975195,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520247946,0.37975195,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520248357,0.03975195,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520248653,0.03975195,84496.0,84495.0,0.23778]
["bitfinex","BTCUSD",1744520249399,0.03975195,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520249845,0.03575195,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520250044,0.03775195,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520250528,0.03475195,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520250930,0.03575195,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520251328,0.59841424,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520251657,0.51113434,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520252181,0.48930149,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520254333,0.48730149,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520254554,0.48630149,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520254756,0.48830149,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520254910,0.49030149,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520255343,0.63573634,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520256376,0.53700149,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520259525,0.77369849,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520259729,0.82309849,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520259933,0.84489023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520260309,0.79549023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520260488,0.74679023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520260894,0.74979023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520261194,0.74779023,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744520261399,0.75279023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520261597,0.87851871,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520261796,0.75779023,84496.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744520262070,0.76479023,84496.0,84495.0,0.0001145]
["bitfinex","BTCUSD",1744520262846,0.35454085,84495.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520263057,0.47538239,84495.0,84494.0,0.000423]
["bitfinex","BTCUSD",1744520263261,0.70422997,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520263394,0.73217344,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520263787,0.21589323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520264050,0.16809323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520264449,0.51309323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520264693,0.17309323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520264891,0.52009323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520265018,0.51509323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520265246,0.52509323,84495.0,84494.0,1e-06]
["bitfinex","BTCUSD",1744520266926,0.35454085,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520267128,0.49717413,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520267472,0.50809323,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520268209,0.51209323,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520268422,0.51909323,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520270814,0.50455238,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520271299,0.51909323,84493.0,84492.0,7e-07]
["bitfinex","BTCUSD",1744520272971,0.51909323,84493.0,84490.0,0.0004227]
["bitfinex","BTCUSD",1744520272972,0.11454085,84491.0,84490.0,4e-07]
["bitfinex","BTCUSD",1744520273165,0.23538239,84491.0,84490.0,4e-07]
["bitfinex","BTCUSD",1744520273577,0.25717413,84491.0,84490.0,4e-07]
["bitfinex","BTCUSD",1744520274006,0.24630149,84491.0,84490.0,4e-07]
["bitfinex","BTCUSD",1744520274209,0.01454085,84485.0,84479.0,0.0004227]
["bitfinex","BTCUSD",1744520274376,0.13538239,84485.0,84479.0,0.0004227]
["bitfinex","BTCUSD",1744520274799,0.236792,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520275432,0.2514725,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520275601,0.2623916,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520276167,0.2841856,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520276383,0.40502714,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520276806,0.41725521,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520276934,0.42610714,84462.0,84461.0,0.0709588]
["bitfinex","BTCUSD",1744520277353,0.03385275,84462.0,84461.0,0.1660588]
["bitfinex","BTCUSD",1744520277773,0.03385275,84462.0,84461.0,0.4028538]
["bitfinex","BTCUSD",1744520277991,0.01205875,84462.0,84461.0,0.4028538]
["bitfinex","BTCUSD",1744520278197,0.01105875,84462.0,84461.0,0.4028538]
["bitfinex","BTCUSD",1744520278351,0.01205875,84462.0,84461.0,0.4028538]
["bitfinex","BTCUSD",1744520278557,0.01105875,84462.0,84461.0,0.1660588]
["bitfinex","BTCUSD",1744520278890,0.01205875,84462.0,84461.0,0.3434588]
["bitfinex","BTCUSD",1744520279287,0.01205875,84462.0,84461.0,0.5802538]
["bitfinex","BTCUSD",1744520280686,0.236767,84472.0,84461.0,0.5802538]
["bitfinex","BTCUSD",1744520280687,0.011834,84498.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520280890,0.011835,84494.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520281103,0.011835,84491.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520281303,0.236684,84501.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520281511,0.011834,84498.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520281726,0.248523,84499.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520281910,0.05784982,84493.0,84488.0,0.048]
["bitfinex","BTCUSD",1744520282140,0.05798989,84493.0,84488.0,0.284718]
["bitfinex","BTCUSD",1744520282497,0.00314007,84493.0,84488.0,0.284718]
["bitfinex","BTCUSD",1744520283322,0.00314007,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1744520283533,0.003,84491.0,84490.0,0.236712]
["bitfinex","BTCUSD",1744520284354,0.00314007,84493.0,84490.0,0.236712]
["bitfinex","BTCUSD",1744520284355,0.00214007,84493.0,84490.0,0.25091395]
["bitfinex","BTCUSD",1744520284559,0.00414007,84493.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744520285031,0.00214007,84493.0,84492.0,0.40741642]
["bitfinex","BTCUSD",1744520285202,0.00214007,84493.0,84492.0,0.40504954]
["bitfinex","BTCUSD",1744520285864,0.00214007,84493.0,84492.0,0.461568]
["bitfinex","BTCUSD",1744520286330,0.00014007,84493.0,84492.0,0.461568]
["bitfinex","BTCUSD",1744520286697,0.23784507,84493.0,84492.0,0.17836]
["bitfinex","BTCUSD",1744520286897,0.23784507,84493.0,84492.0,0.17736]
["bitfinex","BTCUSD",1744520287103,0.23784507,84493.0,84492.0,0.17836]
["bitfinex","BTCUSD",1744520287308,0.23884507,84493.0,84492.0,0.17936]
["bitfinex","BTCUSD",1744520287486,0.23784507,84493.0,84492.0,0.17836]
["bitfinex","BTCUSD",1744520287688,0.23784507,84493.0,84492.0,0.17736]
["bitfinex","BTCUSD",1744520287873,0.23884507,84493.0,84492.0,0.17936]
["bitfinex","BTCUSD",1744520288137,0.00214007,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1744520289378,0.00214007,84493.0,84492.0,0.238708]
["bitfinex","BTCUSD",1744520289578,0.00214007,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1744520290742,0.00214007,84493.0,84492.0,0.238708]
["bitfinex","BTCUSD",1744520290937,0.00214007,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1744520296600,0.00214007,84493.0,84492.0,0.22180824]
["bitfinex","BTCUSD",1744520297756,0.00214007,84493.0,84492.0,0.21944154]
["bitfinex","BTCUSD",1744520298537,0.00214007,84493.0,84492.0,0.21844154]
["bitfinex","BTCUSD",1744520298745,0.00214007,84493.0,84492.0,0.21944154]
["bitfinex","BTCUSD",1744520298941,0.00214007,84493.0,84492.0,0.39680154]
["bitfinex","BTCUSD",1744520299439,0.00014007,84493.0,84492.0,0.39580154]
["bitfinex","BTCUSD",1744520299713,0.00114007,84493.0,84492.0,0.40080154]
["bitfinex","BTCUSD",1744520299916,0.00114007,84493.0,84492.0,0.66219093]
["bitfinex","BTCUSD",1744520300639,0.248458,84521.0,84492.0,0.66219093]
["bitfinex","BTCUSD",1744520300640,0.248458,84521.0,84514.0,0.236644]
["bitfinex","BTCUSD",1744520300817,0.00014004,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744520301121,0.00014004,84521.0,84516.0,0.248473]
["bitfinex","BTCUSD",1744520301319,0.00014004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520302463,0.00314004,84521.0,84520.0,0.23899596]
["bitfinex","BTCUSD",1744520302657,0.00314004,84521.0,84520.0,0.3598375]
["bitfinex","BTCUSD",1744520303101,0.00614004,84521.0,84520.0,0.40687154]
["bitfinex","BTCUSD",1744520303481,0.01114004,84521.0,84520.0,0.40787154]
["bitfinex","BTCUSD",1744520303677,0.00314004,84521.0,84520.0,0.40687154]
["bitfinex","BTCUSD",1744520304074,0.00414004,84521.0,84519.0,0.26138939]
["bitfinex","BTCUSD",1744520304302,0.00114004,84521.0,84519.0,0.26138939]
["bitfinex","BTCUSD",1744520304622,0.011831,84519.0,84516.0,0.17732]
["bitfinex","BTCUSD",1744520304820,0.00214004,84521.0,84516.0,0.413961]
["bitfinex","BTCUSD",1744520305064,0.01297104,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744520305240,0.00114004,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744520305442,0.00214004,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744520305646,0.00114004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520305871,0.00214004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520306081,0.00114004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520306585,0.00214004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520306930,0.00014004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520307210,0.00214004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520307372,0.00014004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520307889,0.00114004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520308290,0.00014004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520308813,0.00114004,84521.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744520309014,0.00114004,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744520310098,0.00014004,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744520310295,0.00214004,84521.0,84519.0,0.236632]
["bitfinex","BTCUSD",1744520313077,0.00214004,84521.0,84520.0,0.1742]
["bitfinex","BTCUSD",1744520314872,0.00014004,84521.0,84520.0,0.1742]
["bitfinex","BTCUSD",1744520315281,0.00114004,84521.0,84520.0,0.1742]
["bitfinex","BTCUSD",1744520316034,0.236651,84513.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744520316240,0.236651,84513.0,84500.0,0.236684]
["bitfinex","BTCUSD",1744520316458,0.236651,84513.0,84501.0,0.236681]
["bitfinex","BTCUSD",1744520316661,0.236651,84513.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744520316662,0.236651,84513.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744520316893,0.236651,84513.0,84499.0,0.236688]
["bitfinex","BTCUSD",1744520317192,0.236651,84513.0,84499.0,0.248522]
["bitfinex","BTCUSD",1744520317352,0.236651,84513.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520318138,0.237651,84513.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520318896,0.236683,84501.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520319855,0.011833,84504.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520320068,0.011833,84503.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520321007,0.23668,84502.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520321599,0.001,84501.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520322170,0.23668,84502.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520322365,0.23768,84502.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520322621,0.23668,84502.0,84500.0,0.17416]
["bitfinex","BTCUSD",1744520323075,0.011834,84499.0,84495.0,0.236697]
["bitfinex","BTCUSD",1744520324033,0.011832,84510.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744520324247,0.011833,84507.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744520324398,0.011833,84508.0,84504.0,0.236672]
["bitfinex","BTCUSD",1744520324601,0.011832,84511.0,84505.0,0.23667]
["bitfinex","BTCUSD",1744520324994,0.011833,84508.0,84505.0,0.23667]
["bitfinex","BTCUSD",1744520325200,0.011833,84508.0,84505.0,0.23662717]
["bitfinex","BTCUSD",1744520325404,0.011833,84506.0,84502.0,0.236677]
["bitfinex","BTCUSD",1744520325602,0.011833,84507.0,84502.0,0.236677]
["bitfinex","BTCUSD",1744520325858,0.011833,84506.0,84502.0,0.236677]
["bitfinex","BTCUSD",1744520326046,0.012832,84510.0,84504.0,0.236673]
["bitfinex","BTCUSD",1744520326391,0.011832,84513.0,84508.0,0.236661]
["bitfinex","BTCUSD",1744520326699,0.00014004,84521.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744520326843,0.00014004,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744520327043,0.00014004,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744520327609,0.00014004,84521.0,84520.0,0.2389961]
["bitfinex","BTCUSD",1744520327817,0.00014004,84521.0,84520.0,0.35983764]
["bitfinex","BTCUSD",1744520328041,0.00514004,84521.0,84520.0,0.41249101]
["bitfinex","BTCUSD",1744520328258,0.00014004,84521.0,84520.0,0.41249101]
["bitfinex","BTCUSD",1744520328598,0.00014004,84521.0,84520.0,0.41449101]
["bitfinex","BTCUSD",1744520328811,0.00014004,84521.0,84520.0,0.41249101]
["bitfinex","BTCUSD",1744520329030,0.00014004,84521.0,84520.0,0.36749101]
["bitfinex","BTCUSD",1744520329235,0.00114004,84521.0,84520.0,0.36949101]
["bitfinex","BTCUSD",1744520329467,0.00114004,84521.0,84520.0,0.42284947]
["bitfinex","BTCUSD",1744520329653,0.00014004,84521.0,84520.0,0.42284947]
["bitfinex","BTCUSD",1744520330025,0.00014004,84521.0,84520.0,0.41483]
["bitfinex","BTCUSD",1744520332522,0.00014004,84521.0,84520.0,0.42484727]
["bitfinex","BTCUSD",1744520333521,0.00014004,84521.0,84520.0,0.42492169]
["bitfinex","BTCUSD",1744520334060,0.00014004,84521.0,84520.0,0.54576323]
["bitfinex","BTCUSD",1744520335483,0.00014004,84521.0,84520.0,0.37156323]
["bitfinex","BTCUSD",1744520335677,0.00014004,84521.0,84520.0,0.54572323]
["bitfinex","BTCUSD",1744520336630,0.00014004,84521.0,84520.0,0.42488169]
["bitfinex","BTCUSD",1744520336995,0.00014004,84521.0,84520.0,0.42084169]
["bitfinex","BTCUSD",1744520337414,0.00014004,84521.0,84520.0,0.41082442]
["bitfinex","BTCUSD",1744520339155,0.00014004,84521.0,84520.0,0.53166596]
["bitfinex","BTCUSD",1744520339578,0.00014004,84521.0,84520.0,0.54167822]
["bitfinex","BTCUSD",1744520340124,0.00014004,84521.0,84520.0,0.80306761]
["bitfinex","BTCUSD",1744520342484,0.00014004,84521.0,84520.0,0.63294761]
["bitfinex","BTCUSD",1744520342820,0.00014004,84521.0,84520.0,0.80302761]
["bitfinex","BTCUSD",1744520347443,0.00014004,84521.0,84520.0,0.79301535]
["bitfinex","BTCUSD",1744520351433,0.00014004,84521.0,84520.0,0.80302842]
["bitfinex","BTCUSD",1744520355218,0.00014004,84521.0,84520.0,0.63294842]
["bitfinex","BTCUSD",1744520355431,0.00014004,84521.0,84520.0,0.80302842]
["bitfinex","BTCUSD",1744520358240,0.00014004,84521.0,84520.0,0.68218688]
["bitfinex","BTCUSD",1744520359042,0.00014004,84521.0,84520.0,0.01408749]
["bitfinex","BTCUSD",1744520359043,0.06128089,84521.0,84520.0,0.01408749]
["bitfinex","BTCUSD",1744520359202,0.23836979,84521.0,84520.0,0.01408749]
["bitfinex","BTCUSD",1744520359543,0.22972243,84521.0,84520.0,0.00407442]
["bitfinex","BTCUSD",1744520359948,0.22972243,84521.0,84520.0,0.00207442]
["bitfinex","BTCUSD",1744520360123,0.22972243,84521.0,84520.0,7.442e-05]
["bitfinex","BTCUSD",1744520360336,0.23072243,84521.0,84520.0,7.442e-05]
["bitfinex","BTCUSD",1744520360718,0.09534004,84521.0,84520.0,7.442e-05]
["bitfinex","BTCUSD",1744520360923,0.10034004,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520361408,0.10334004,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520362739,0.11220088,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520369816,0.06560088,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520371677,0.01800088,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520371876,0.00914004,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520375453,0.24576704,84521.0,84520.0,0.00107442]
["bitfinex","BTCUSD",1744520375662,0.00914004,84521.0,84520.0,0.23770442]
["bitfinex","BTCUSD",1744520376066,0.00914004,84521.0,84520.0,0.35854596]
["bitfinex","BTCUSD",1744520376281,0.00914004,84521.0,84520.0,0.40724596]
["bitfinex","BTCUSD",1744520376687,0.00614004,84521.0,84520.0,0.40724596]
["bitfinex","BTCUSD",1744520377010,4e-08,84521.0,84520.0,0.67865101]
["bitfinex","BTCUSD",1744520377185,4e-08,84521.0,84520.0,1.06715101]
["bitfinex","BTCUSD",1744520377393,0.0008454,84527.0,84526.0,0.286113]
["bitfinex","BTCUSD",1744520377750,0.0008454,84527.0,84526.0,0.66834393]
["bitfinex","BTCUSD",1744520378120,4e-07,84529.0,84528.0,0.576607]
["bitfinex","BTCUSD",1744520378326,4e-07,84529.0,84528.0,0.79564854]
["bitfinex","BTCUSD",1744520378508,4e-07,84529.0,84528.0,0.79572296]
["bitfinex","BTCUSD",1744520379549,4e-07,84529.0,84528.0,0.45572296]
["bitfinex","BTCUSD",1744520379749,4e-07,84529.0,84528.0,0.79572296]
["bitfinex","BTCUSD",1744520379997,4e-07,84529.0,84528.0,0.96344296]
["bitfinex","BTCUSD",1744520380154,0.0010004,84529.0,84528.0,0.97544296]
["bitfinex","BTCUSD",1744520380893,0.0010004,84529.0,84528.0,0.63544296]
["bitfinex","BTCUSD",1744520381102,0.0010004,84529.0,84528.0,0.80772296]
["bitfinex","BTCUSD",1744520381395,0.0010004,84529.0,84528.0,0.97544296]
["bitfinex","BTCUSD",1744520381825,4e-07,84529.0,84528.0,0.97544296]
["bitfinex","BTCUSD",1744520382227,4e-07,84529.0,84528.0,0.97112796]
["bitfinex","BTCUSD",1744520382454,4e-07,84534.0,84533.0,0.621993]
["bitfinex","BTCUSD",1744520382664,4e-07,84534.0,84533.0,1.05212393]
["bitfinex","BTCUSD",1744520382866,0.0008462,84562.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744520383082,0.00098544,84555.0,84554.0,0.7888506]
["bitfinex","BTCUSD",1744520383245,0.00098544,84555.0,84554.0,0.78648593]
["bitfinex","BTCUSD",1744520384041,0.00098544,84555.0,84554.0,0.78656035]
["bitfinex","BTCUSD",1744520384587,0.00098544,84555.0,84554.0,0.79156035]
["bitfinex","BTCUSD",1744520385747,0.00098544,84555.0,84554.0,0.79152035]
["bitfinex","BTCUSD",1744520385949,0.00098544,84555.0,84554.0,0.79352035]
["bitfinex","BTCUSD",1744520391319,0.00098544,84555.0,84554.0,0.79348035]
["bitfinex","BTCUSD",1744520391860,0.00098544,84555.0,84554.0,1.13348035]
["bitfinex","BTCUSD",1744520395589,0.00098544,84555.0,84554.0,1.18078035]
["bitfinex","BTCUSD",1744520396844,0.00098544,84555.0,84554.0,1.01314035]
["bitfinex","BTCUSD",1744520397113,0.00098544,84555.0,84554.0,1.18078035]
["bitfinex","BTCUSD",1744520398660,0.00098544,84555.0,84554.0,1.13348035]
["bitfinex","BTCUSD",1744520398858,0.00098544,84555.0,84554.0,0.96584035]
["bitfinex","BTCUSD",1744520399110,0.00098544,84555.0,84554.0,1.12988035]
["bitfinex","BTCUSD",1744520404379,4.4e-07,84555.0,84554.0,1.27878035]
["bitfinex","BTCUSD",1744520404882,4.4e-07,84555.0,84554.0,1.17878035]
["bitfinex","BTCUSD",1744520405274,4.4e-07,84555.0,84554.0,1.17874035]
["bitfinex","BTCUSD",1744520405478,4.4e-07,84555.0,84554.0,1.27874035]
["bitfinex","BTCUSD",1744520405647,4.4e-07,84555.0,84554.0,1.17874035]
["bitfinex","BTCUSD",1744520405834,4.4e-07,84555.0,84554.0,1.27874035]
["bitfinex","BTCUSD",1744520406262,4.4e-07,84555.0,84554.0,1.17874035]
["bitfinex","BTCUSD",1744520407020,4.4e-07,84555.0,84554.0,1.12984035]
["bitfinex","BTCUSD",1744520411652,0.0008462,84562.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744520411653,0.00166081,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744520411852,0.00166081,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744520412584,0.00141666,84559.0,84558.0,0.52136554]
["bitfinex","BTCUSD",1744520412804,0.00141666,84559.0,84558.0,0.52143996]
["bitfinex","BTCUSD",1744520412935,0.00141666,84559.0,84558.0,0.52343996]
["bitfinex","BTCUSD",1744520413143,0.00107703,84559.0,84558.0,0.52443996]
["bitfinex","BTCUSD",1744520413343,0.000942,84559.0,84558.0,0.52443996]
["bitfinex","BTCUSD",1744520415576,1e-06,84559.0,84558.0,0.91173996]
["bitfinex","BTCUSD",1744520416171,1e-06,84559.0,84558.0,1.17312935]
["bitfinex","BTCUSD",1744520416520,0.00064398,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744520416689,0.00064398,84562.0,84561.0,0.35735654]
["bitfinex","BTCUSD",1744520417243,0.00056956,84562.0,84561.0,0.35735654]
["bitfinex","BTCUSD",1744520417717,0.00083782,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744520417920,0.00083782,84568.0,84567.0,0.35733954]
["bitfinex","BTCUSD",1744520418634,0.0006346,84568.0,84567.0,0.35733954]
["bitfinex","BTCUSD",1744520419176,0.01263562,84585.0,84581.0,0.236456]
["bitfinex","BTCUSD",1744520419463,0.00013999,84584.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520420982,0.01196199,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744520421182,0.01175878,84584.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520421620,0.01263562,84585.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520421621,0.01763562,84585.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520421811,0.01763562,84585.0,84583.0,0.0171234]
["bitfinex","BTCUSD",1744520422076,0.01763562,84585.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520422298,0.008,84584.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520422522,0.003,84584.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520422726,0.005,84584.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520423184,0.25208562,84585.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520423396,0.236454,84583.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520425541,0.244454,84583.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520426101,0.24398758,84583.0,84582.0,0.164]
["bitfinex","BTCUSD",1744520427076,0.24398758,84583.0,84567.0,0.35733854]
["bitfinex","BTCUSD",1744520427077,0.011824,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744520427287,0.011824,84572.0,84569.0,0.15892]
["bitfinex","BTCUSD",1744520427849,0.011823,84579.0,84574.0,0.236478]
["bitfinex","BTCUSD",1744520428068,0.064522,84583.0,84578.0,0.248289]
["bitfinex","BTCUSD",1744520428273,0.0497,84583.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744520428881,0.0497,84583.0,84580.0,0.24824117]
["bitfinex","BTCUSD",1744520429094,0.0497,84583.0,84580.0,0.23641817]
["bitfinex","BTCUSD",1744520429293,0.0567,84583.0,84580.0,0.23641817]
["bitfinex","BTCUSD",1744520429500,0.011822,84582.0,84578.0,0.236467]
["bitfinex","BTCUSD",1744520430124,0.068522,84583.0,84579.0,0.248286]
["bitfinex","BTCUSD",1744520430326,0.068522,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744520430945,0.07242111,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744520431144,0.05559911,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520431407,0.06542111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520431680,0.002,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520432077,0.06942111,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744520432278,0.06142111,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744520432678,0.06542111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520432993,0.06742111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520433154,0.011822,84582.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744520433555,0.011823,84578.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744520433775,0.011823,84580.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744520433939,0.011822,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744520434139,0.011822,84582.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744520434338,0.011822,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744520434556,0.06742111,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744520434760,0.07142111,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744520435062,0.04959911,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520435257,0.003,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520435488,0.06342111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520435705,0.05159911,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520435954,0.05559911,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1744520436178,0.06542111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520436396,0.006,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520436843,0.004,84582.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520437381,0.011822,84581.0,84577.0,0.236469]
["bitfinex","BTCUSD",1744520437603,0.011822,84582.0,84578.0,0.236465]
["bitfinex","BTCUSD",1744520438064,0.06642111,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520438319,0.007,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520438549,0.007,84583.0,84581.0,0.236457]
["bitfinex","BTCUSD",1744520438782,0.00081362,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744520439038,0.00081362,84585.0,84583.0,0.236451]
["bitfinex","BTCUSD",1744520439366,0.00081362,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744520440007,0.00381362,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744520441126,0.00881362,84585.0,84583.0,0.236452]
["bitfinex","BTCUSD",1744520441329,0.011822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520441770,0.011822,84584.0,84581.0,0.15892]
["bitfinex","BTCUSD",1744520441981,0.011822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520442436,0.013822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520442637,0.013822,84584.0,84578.0,0.395385]
["bitfinex","BTCUSD",1744520442638,0.250275,84584.0,84578.0,0.395385]
["bitfinex","BTCUSD",1744520442845,0.011822,84582.0,84578.0,0.395385]
["bitfinex","BTCUSD",1744520443088,0.017822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520443291,0.011822,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520443711,0.017822,84584.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744520444111,0.011822,84581.0,84578.0,0.395387]
["bitfinex","BTCUSD",1744520444328,0.011822,84581.0,84578.0,0.15892]
["bitfinex","BTCUSD",1744520444693,0.011822,84583.0,84578.0,0.395385]
["bitfinex","BTCUSD",1744520445014,0.011822,84582.0,84578.0,0.15892]
["bitfinex","BTCUSD",1744520445213,0.011822,84581.0,84578.0,0.15892]
["bitfinex","BTCUSD",1744520445407,0.011823,84580.0,84574.0,0.248299]
["bitfinex","BTCUSD",1744520445654,0.011823,84580.0,84578.0,0.15892]
["bitfinex","BTCUSD",1744520446253,0.011822,84581.0,84578.0,0.15892]
["bitfinex","BTCUSD",1744520447486,0.011822,84581.0,84578.0,0.395387]
["bitfinex","BTCUSD",1744520447727,0.003,84580.0,84578.0,0.395387]
["bitfinex","BTCUSD",1744520447900,0.001,84580.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744520448061,0.00081362,84585.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744520449130,0.00081362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520449251,0.00381362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520450996,0.00881362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520451206,0.00081362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520451536,0.00881362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520453418,0.00881362,84585.0,84583.0,0.23881834]
["bitfinex","BTCUSD",1744520454030,0.00881362,84585.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520456255,0.00881362,84585.0,84583.0,0.35965984]
["bitfinex","BTCUSD",1744520456458,0.00881362,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744520457348,0.00381362,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744520457596,0.00881362,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744520457736,0.00581362,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744520458237,0.00881362,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744520458388,0.00881362,84585.0,84584.0,0.12320558]
["bitfinex","BTCUSD",1744520459054,0.00881362,84585.0,84584.0,0.38459497]
["bitfinex","BTCUSD",1744520459277,0.00881362,84585.0,84584.0,0.38223093]
["bitfinex","BTCUSD",1744520460420,6.2e-07,84585.0,84584.0,0.42843093]
["bitfinex","BTCUSD",1744520460628,6.2e-07,84585.0,84584.0,0.47483093]
["bitfinex","BTCUSD",1744520460819,0.00200062,84585.0,84584.0,0.47483093]
["bitfinex","BTCUSD",1744520461284,0.0028448,84589.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744520461488,0.0028448,84589.0,84588.0,0.38459462]
["bitfinex","BTCUSD",1744520461704,0.0028448,84589.0,84588.0,0.76893093]
["bitfinex","BTCUSD",1744520461958,8e-07,84589.0,84588.0,0.81723093]
["bitfinex","BTCUSD",1744520462118,4e-07,84595.0,84594.0,0.576423]
["bitfinex","BTCUSD",1744520462342,4e-07,84595.0,84594.0,2.06846454]
["bitfinex","BTCUSD",1744520464190,4e-07,84595.0,84594.0,2.07146454]
["bitfinex","BTCUSD",1744520465180,4e-07,84595.0,84594.0,2.07346454]
["bitfinex","BTCUSD",1744520465949,4e-07,84595.0,84594.0,2.33485393]
["bitfinex","BTCUSD",1744520470663,0.0008462,84596.0,84595.0,0.3883]
["bitfinex","BTCUSD",1744520470664,6e-07,84596.0,84595.0,0.3883]
["bitfinex","BTCUSD",1744520470899,6e-07,84596.0,84595.0,0.55574154]
["bitfinex","BTCUSD",1744520472027,6e-07,84596.0,84595.0,0.71010154]
["bitfinex","BTCUSD",1744520472702,6e-07,84596.0,84595.0,0.55574154]
["bitfinex","BTCUSD",1744520472906,6e-07,84596.0,84595.0,0.71310154]
["bitfinex","BTCUSD",1744520473108,6e-07,84596.0,84595.0,0.71010154]
["bitfinex","BTCUSD",1744520473919,6e-07,84596.0,84595.0,0.71710154]
["bitfinex","BTCUSD",1744520474455,6e-07,84596.0,84595.0,0.72210154]
["bitfinex","BTCUSD",1744520474855,6e-07,84596.0,84595.0,0.98349093]
["bitfinex","BTCUSD",1744520475229,6e-07,84596.0,84595.0,0.98449093]
["bitfinex","BTCUSD",1744520476489,6e-07,84596.0,84595.0,0.98349093]
["bitfinex","BTCUSD",1744520477131,6e-07,84596.0,84595.0,0.82913093]
["bitfinex","BTCUSD",1744520477432,6e-07,84596.0,84595.0,0.98349093]
["bitfinex","BTCUSD",1744520482307,6e-07,84596.0,84595.0,0.99903178]
["bitfinex","BTCUSD",1744520485143,6e-07,84596.0,84595.0,1.09903178]
["bitfinex","BTCUSD",1744520486517,0.0008446,84617.0,84605.0,0.576392]
["bitfinex","BTCUSD",1744520486717,0.0008446,84617.0,84605.0,0.95862233]
["bitfinex","BTCUSD",1744520487323,0.0008446,84617.0,84605.0,1.10938233]
["bitfinex","BTCUSD",1744520488055,0.0008446,84617.0,84605.0,1.11238233]
["bitfinex","BTCUSD",1744520488361,0.0008446,84617.0,84605.0,1.11438233]
["bitfinex","BTCUSD",1744520488984,2e-07,84606.0,84605.0,1.11438233]
["bitfinex","BTCUSD",1744520493360,2e-07,84606.0,84605.0,0.62362233]
["bitfinex","BTCUSD",1744520493835,2e-07,84606.0,84605.0,0.77438233]
["bitfinex","BTCUSD",1744520497172,2e-07,84606.0,84605.0,0.7743395]
["bitfinex","BTCUSD",1744520497374,0.0481002,84606.0,84605.0,0.7743395]
["bitfinex","BTCUSD",1744520497897,2e-07,84606.0,84605.0,0.7743395]
["bitfinex","BTCUSD",1744520499481,2e-07,84606.0,84605.0,0.38723033]
["bitfinex","BTCUSD",1744520499738,2e-07,84606.0,84605.0,0.77438233]
["bitfinex","BTCUSD",1744520499908,0.0481002,84606.0,84605.0,0.77438233]
["bitfinex","BTCUSD",1744520500111,0.0481002,84606.0,84605.0,0.26638879]
["bitfinex","BTCUSD",1744520500290,0.0481002,84606.0,84605.0,0.41714879]
["bitfinex","BTCUSD",1744520501263,0.0481002,84606.0,84605.0,0.41514879]
["bitfinex","BTCUSD",1744520501381,0.0481002,84606.0,84605.0,0.41714879]
["bitfinex","BTCUSD",1744520502177,0.0975002,84606.0,84605.0,0.41714879]
["bitfinex","BTCUSD",1744520502364,0.0975002,84606.0,84605.0,0.41414879]
["bitfinex","BTCUSD",1744520502533,0.0975002,84606.0,84605.0,0.41614879]
["bitfinex","BTCUSD",1744520504237,0.0975002,84606.0,84605.0,0.15476]
["bitfinex","BTCUSD",1744520515317,0.0975002,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744520517408,0.0675002,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744520518040,0.42204105,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744520518320,0.54288259,84606.0,84605.0,0.004]
["bitfinex","BTCUSD",1744520518522,0.54288259,84606.0,84605.0,0.002]
["bitfinex","BTCUSD",1744520518683,0.011822,84588.0,84585.0,0.14696]
["bitfinex","BTCUSD",1744520519498,0.01182,84598.0,84594.0,0.248243]
["bitfinex","BTCUSD",1744520519698,0.01182,84597.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744520519911,0.01182,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744520520258,0.01182,84598.0,84594.0,0.248244]
["bitfinex","BTCUSD",1744520520554,0.01182,84600.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744520520753,0.0126636,84609.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744520520987,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744520521139,0.011819,84603.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744520521539,0.011819,84603.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744520522559,0.01182,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744520522967,0.011821,84593.0,84577.0,0.045]
["bitfinex","BTCUSD",1744520523287,0.011821,84590.0,84587.0,0.14696]
["bitfinex","BTCUSD",1744520523713,0.248256,84590.0,84587.0,0.14696]
["bitfinex","BTCUSD",1744520523914,0.23644,84588.0,84587.0,0.14696]
["bitfinex","BTCUSD",1744520524114,0.011822,84587.0,84582.0,0.395238]
["bitfinex","BTCUSD",1744520524286,0.011822,84587.0,84586.0,0.003]
["bitfinex","BTCUSD",1744520524491,0.011822,84586.0,84582.0,0.14696]
["bitfinex","BTCUSD",1744520524727,0.011822,84587.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520524728,0.03373701,84587.0,84583.0,0.236454]
["bitfinex","BTCUSD",1744520525090,0.03373701,84587.0,84583.0,0.248276]
["bitfinex","BTCUSD",1744520525500,0.011822,84585.0,84582.0,0.14696]
["bitfinex","BTCUSD",1744520525769,0.011822,84585.0,84582.0,0.14996]
["bitfinex","BTCUSD",1744520526266,0.011822,84585.0,84582.0,0.14696]
["bitfinex","BTCUSD",1744520526570,0.011822,84585.0,84583.0,0.003]
["bitfinex","BTCUSD",1744520526779,0.331751,84584.0,84583.0,0.003]
["bitfinex","BTCUSD",1744520527194,0.35364949,84584.0,84583.0,0.003]
["bitfinex","BTCUSD",1744520527386,0.37362906,84584.0,84583.0,0.003]
["bitfinex","BTCUSD",1744520527593,0.26929865,84584.0,84583.0,0.003]
["bitfinex","BTCUSD",1744520527750,0.26929865,84584.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744520527751,0.04466965,84584.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744520527951,0.011822,84582.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744520528155,0.011822,84582.0,84576.0,0.13266454]
["bitfinex","BTCUSD",1744520528506,0.236473,84576.0,84575.0,0.14696]
["bitfinex","BTCUSD",1744520529409,0.23658874,84576.0,84575.0,0.14696]
["bitfinex","BTCUSD",1744520529562,0.23658874,84576.0,84575.0,0.14796]
["bitfinex","BTCUSD",1744520530833,0.23658874,84576.0,84575.0,0.14896]
["bitfinex","BTCUSD",1744520532497,0.00011574,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744520533291,0.00011574,84576.0,84575.0,0.12284154]
["bitfinex","BTCUSD",1744520533703,0.00011574,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744520534119,0.23658874,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744520535775,0.00011574,84576.0,84575.0,0.002]
["bitfinex","BTCUSD",1744520536177,0.00011574,84576.0,84575.0,0.12284154]
["bitfinex","BTCUSD",1744520536402,0.00011574,84576.0,84575.0,0.12520616]
["bitfinex","BTCUSD",1744520537424,7.4e-07,84576.0,84575.0,0.43369495]
["bitfinex","BTCUSD",1744520537755,7.4e-07,84576.0,84575.0,0.82123033]
["bitfinex","BTCUSD",1744520538293,7.4e-07,84576.0,84575.0,0.82023033]
["bitfinex","BTCUSD",1744520538816,7.4e-07,84576.0,84575.0,0.82323033]
["bitfinex","BTCUSD",1744520539198,7.4e-07,84576.0,84575.0,0.82223033]
["bitfinex","BTCUSD",1744520540091,7.4e-07,84576.0,84575.0,0.82523033]
["bitfinex","BTCUSD",1744520540297,7.4e-07,84576.0,84575.0,0.82223033]
["bitfinex","BTCUSD",1744520540618,7.4e-07,84576.0,84575.0,0.83123033]
["bitfinex","BTCUSD",1744520540828,7.4e-07,84576.0,84575.0,0.82823033]
["bitfinex","BTCUSD",1744520541030,7.4e-07,84576.0,84575.0,0.83423033]
["bitfinex","BTCUSD",1744520550266,7.4e-07,84576.0,84575.0,0.84877118]
["bitfinex","BTCUSD",1744520551209,7.4e-07,84576.0,84575.0,0.84277118]
["bitfinex","BTCUSD",1744520551435,7.4e-07,84576.0,84575.0,0.84977118]
["bitfinex","BTCUSD",1744520552051,7.4e-07,84576.0,84575.0,0.85077118]
["bitfinex","BTCUSD",1744520552509,7.4e-07,84576.0,84575.0,0.84177118]
["bitfinex","BTCUSD",1744520552677,7.4e-07,84576.0,84575.0,0.85277118]
["bitfinex","BTCUSD",1744520554058,0.0008446,84609.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744520554277,0.00096041,84609.0,84608.0,0.14832]
["bitfinex","BTCUSD",1744520554928,0.00096041,84609.0,84608.0,0.27152526]
["bitfinex","BTCUSD",1744520555101,0.00096041,84609.0,84608.0,0.28139601]
["bitfinex","BTCUSD",1744520555711,0.00096041,84609.0,84608.0,0.88278406]
["bitfinex","BTCUSD",1744520556331,0.00096041,84609.0,84608.0,0.88378406]
["bitfinex","BTCUSD",1744520558507,4.1e-07,84609.0,84608.0,0.89832491]
["bitfinex","BTCUSD",1744520558726,8.1e-07,84610.0,84609.0,0.670981]
["bitfinex","BTCUSD",1744520558909,5.042e-05,84610.0,84609.0,0.94010254]
["bitfinex","BTCUSD",1744520559520,4.2e-07,84610.0,84609.0,0.94010254]
["bitfinex","BTCUSD",1744520560409,4.2e-07,84610.0,84609.0,0.94810254]
["bitfinex","BTCUSD",1744520560692,4.2e-07,84610.0,84609.0,0.95210254]
["bitfinex","BTCUSD",1744520562491,4.2e-07,84610.0,84609.0,0.94810254]
["bitfinex","BTCUSD",1744520562686,4.2e-07,84610.0,84609.0,1.20149059]
["bitfinex","BTCUSD",1744520562887,4.2e-07,84610.0,84609.0,1.21449059]
["bitfinex","BTCUSD",1744520563729,4.2e-07,84610.0,84609.0,1.16819059]
["bitfinex","BTCUSD",1744520563927,4.2e-07,84610.0,84609.0,1.11989059]
["bitfinex","BTCUSD",1744520565100,4.2e-07,84610.0,84609.0,0.77089059]
["bitfinex","BTCUSD",1744520565269,4.2e-07,84610.0,84609.0,0.77689059]
["bitfinex","BTCUSD",1744520565470,0.00053182,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744520565681,0.00099818,84617.0,84616.0,0.35720254]
["bitfinex","BTCUSD",1744520566938,0.00099818,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744520567077,0.00099818,84617.0,84616.0,0.15128]
["bitfinex","BTCUSD",1744520568797,0.00099818,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1744520568911,0.09759818,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1744520569109,0.09759818,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1744520569428,0.11213903,84617.0,84616.0,0.003]
["bitfinex","BTCUSD",1744520569859,0.011818,84612.0,84609.0,0.14828]
["bitfinex","BTCUSD",1744520570057,0.0487,84611.0,84609.0,0.14828]
["bitfinex","BTCUSD",1744520570568,0.011819,84605.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744520571161,0.0487,84611.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744520580574,0.0487,84611.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744520580575,0.236386,84608.0,84606.0,0.14828]
["bitfinex","BTCUSD",1744520580797,0.011819,84609.0,84606.0,0.14828]
["bitfinex","BTCUSD",1744520580991,0.011819,84606.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520581414,0.011819,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744520581736,0.011819,84606.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520581889,0.011819,84607.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520582494,0.248208,84607.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520582762,0.236391,84606.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520583214,0.236389,84606.0,84604.0,0.14596]
["bitfinex","BTCUSD",1744520584654,0.248218,84603.0,84600.0,0.26138805]
["bitfinex","BTCUSD",1744520586422,0.248218,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520586569,0.011819,84604.0,84600.0,0.237406]
["bitfinex","BTCUSD",1744520587016,0.011819,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520587444,0.248219,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520588463,0.011819,84603.0,84600.0,0.237406]
["bitfinex","BTCUSD",1744520588667,0.01182,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744520588869,0.011819,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744520589068,0.011819,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520589305,0.011819,84603.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744520589306,0.011819,84603.0,84599.0,0.236406]
["bitfinex","BTCUSD",1744520589519,0.011819,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520591005,0.248217,84603.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520592438,0.011819,84604.0,84600.0,0.001]
["bitfinex","BTCUSD",1744520592722,0.060318,84616.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744520592918,0.060318,84616.0,84609.0,0.236378]
["bitfinex","BTCUSD",1744520593121,0.01281518,84617.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744520593364,0.00099818,84617.0,84612.0,0.248188]
["bitfinex","BTCUSD",1744520593536,0.00099818,84617.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744520607224,0.00099818,84617.0,84616.0,0.35720254]
["bitfinex","BTCUSD",1744520607400,0.00099818,84617.0,84616.0,0.40630254]
["bitfinex","BTCUSD",1744520607818,0.00099818,84617.0,84616.0,0.45370254]
["bitfinex","BTCUSD",1744520608114,0.00099818,84617.0,84616.0,0.71509059]
["bitfinex","BTCUSD",1744520609858,0.00099818,84617.0,84616.0,0.71709059]
["bitfinex","BTCUSD",1744520610046,0.00099818,84617.0,84616.0,0.71809059]
["bitfinex","BTCUSD",1744520610589,0.00099818,84617.0,84616.0,0.73028559]
["bitfinex","BTCUSD",1744520611230,0.00099818,84617.0,84616.0,0.63378559]
["bitfinex","BTCUSD",1744520611607,0.00099818,84617.0,84616.0,0.77790559]
["bitfinex","BTCUSD",1744520615085,0.00099818,84617.0,84616.0,0.63378559]
["bitfinex","BTCUSD",1744520615293,0.00099818,84617.0,84616.0,0.77790559]
["bitfinex","BTCUSD",1744520616131,0.00099818,84617.0,84616.0,0.63378559]
["bitfinex","BTCUSD",1744520616348,0.00099818,84617.0,84616.0,0.77790559]
["bitfinex","BTCUSD",1744520617831,0.00099818,84617.0,84616.0,0.63378559]
["bitfinex","BTCUSD",1744520617982,0.00099818,84617.0,84616.0,0.77590559]
["bitfinex","BTCUSD",1744520618178,0.00099818,84617.0,84616.0,0.77490559]
["bitfinex","BTCUSD",1744520618477,0.00099818,84617.0,84616.0,0.77790559]
["bitfinex","BTCUSD",1744520618896,0.00099818,84617.0,84616.0,0.82780559]
["bitfinex","BTCUSD",1744520619333,0.00099818,84617.0,84616.0,0.83877074]
["bitfinex","BTCUSD",1744520619527,0.00099818,84617.0,84616.0,0.83577074]
["bitfinex","BTCUSD",1744520619948,0.00099818,84617.0,84616.0,0.83777074]
["bitfinex","BTCUSD",1744520620959,0.00099818,84617.0,84616.0,0.84177074]
["bitfinex","BTCUSD",1744520621381,0.00099818,84617.0,84616.0,0.69765074]
["bitfinex","BTCUSD",1744520621587,0.00099818,84617.0,84616.0,0.84177074]
["bitfinex","BTCUSD",1744520624281,0.00099818,84617.0,84616.0,0.79187074]
["bitfinex","BTCUSD",1744520624869,0.00099818,84617.0,84616.0,0.64775074]
["bitfinex","BTCUSD",1744520625087,0.00099818,84617.0,84616.0,0.79187074]
["bitfinex","BTCUSD",1744520625290,0.00099818,84617.0,84616.0,0.78090559]
["bitfinex","BTCUSD",1744520625715,0.00099818,84617.0,84616.0,0.41150805]
["bitfinex","BTCUSD",1744520630127,0.00099818,84617.0,84616.0,0.15012]
["bitfinex","BTCUSD",1744520631382,0.00099818,84617.0,84616.0,0.16109455]
["bitfinex","BTCUSD",1744520631685,0.04679818,84617.0,84616.0,0.16109455]
["bitfinex","BTCUSD",1744520632126,0.04679818,84617.0,84616.0,0.15012]
["bitfinex","BTCUSD",1744520632740,0.04679818,84617.0,84616.0,0.386481]
["bitfinex","BTCUSD",1744520632938,0.00099818,84617.0,84616.0,0.39745593]
["bitfinex","BTCUSD",1744520634241,0.00099818,84617.0,84616.0,0.25333593]
["bitfinex","BTCUSD",1744520634439,0.00099818,84617.0,84616.0,0.39745593]
["bitfinex","BTCUSD",1744520637047,0.00099818,84617.0,84616.0,0.25333593]
["bitfinex","BTCUSD",1744520637228,0.00099818,84617.0,84616.0,0.39745593]
["bitfinex","BTCUSD",1744520637808,0.00099818,84617.0,84616.0,0.16109493]
["bitfinex","BTCUSD",1744520638429,0.00099818,84617.0,84616.0,0.15012]
["bitfinex","BTCUSD",1744520638728,0.00099818,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1744520638930,0.00099818,84617.0,84616.0,0.15012]
["bitfinex","BTCUSD",1744520640483,0.28515718,84617.0,84616.0,0.006]
["bitfinex","BTCUSD",1744520641387,0.28515718,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1744520641583,0.28515718,84617.0,84616.0,0.0211234]
["bitfinex","BTCUSD",1744520641813,0.00099818,84617.0,84616.0,0.004]
["bitfinex","BTCUSD",1744520643204,0.00099818,84617.0,84615.0,0.236363]
["bitfinex","BTCUSD",1744520643625,0.00099818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520644469,0.00099818,84617.0,84616.0,0.13181423]
["bitfinex","BTCUSD",1744520646134,0.00099818,84617.0,84616.0,0.13417762]
["bitfinex","BTCUSD",1744520646714,0.00099818,84617.0,84616.0,0.13181423]
["bitfinex","BTCUSD",1744520647187,0.00099818,84617.0,84616.0,0.13481423]
["bitfinex","BTCUSD",1744520652181,0.00099818,84617.0,84616.0,0.27893423]
["bitfinex","BTCUSD",1744520655259,0.00099818,84617.0,84616.0,0.15809269]
["bitfinex","BTCUSD",1744520655498,0.00099818,84617.0,84616.0,0.01397269]
["bitfinex","BTCUSD",1744520655820,0.00099818,84617.0,84616.0,0.15809269]
["bitfinex","BTCUSD",1744520656395,0.00099818,84617.0,84616.0,0.15709269]
["bitfinex","BTCUSD",1744520656596,0.00099818,84617.0,84616.0,0.15509269]
["bitfinex","BTCUSD",1744520656957,0.00099818,84617.0,84616.0,0.15609269]
["bitfinex","BTCUSD",1744520659598,0.00099818,84617.0,84616.0,0.39245369]
["bitfinex","BTCUSD",1744520660975,0.00099818,84617.0,84616.0,0.24833369]
["bitfinex","BTCUSD",1744520669215,0.00099818,84617.0,84616.0,0.237361]
["bitfinex","BTCUSD",1744520669619,0.00099818,84617.0,84616.0,0.381481]
["bitfinex","BTCUSD",1744520677505,0.00099818,84617.0,84616.0,0.50232254]
["bitfinex","BTCUSD",1744520680103,0.00099818,84617.0,84616.0,0.35820254]
["bitfinex","BTCUSD",1744520680312,0.00099818,84617.0,84616.0,0.50228254]
["bitfinex","BTCUSD",1744520681074,0.00099818,84617.0,84616.0,0.381441]
["bitfinex","BTCUSD",1744520682084,0.00099818,84617.0,84616.0,0.14508]
["bitfinex","BTCUSD",1744520682283,0.00099818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520682489,0.05079818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520686539,0.00099818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520686738,0.00099818,84617.0,84616.0,0.2544844]
["bitfinex","BTCUSD",1744520686947,0.00099818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520695429,0.00099818,84617.0,84616.0,0.237361]
["bitfinex","BTCUSD",1744520695807,0.00099818,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744520697082,0.00099818,84617.0,84616.0,0.16884154]
["bitfinex","BTCUSD",1744520697286,0.00099818,84617.0,84616.0,0.22030507]
["bitfinex","BTCUSD",1744520697705,0.00099818,84617.0,84616.0,0.48169312]
["bitfinex","BTCUSD",1744520697904,0.00099818,84617.0,84616.0,0.47932959]
["bitfinex","BTCUSD",1744520698449,0.00099818,84617.0,84616.0,0.48032959]
["bitfinex","BTCUSD",1744520698897,0.00099818,84617.0,84616.0,0.47932959]
["bitfinex","BTCUSD",1744520699349,0.00099818,84617.0,84616.0,0.48132959]
["bitfinex","BTCUSD",1744520699547,0.00099818,84617.0,84616.0,0.49231279]
["bitfinex","BTCUSD",1744520702017,0.00099818,84617.0,84616.0,0.49131279]
["bitfinex","BTCUSD",1744520702213,0.00099818,84617.0,84616.0,0.48931279]
["bitfinex","BTCUSD",1744520702415,0.00099818,84617.0,84616.0,0.49031279]
["bitfinex","BTCUSD",1744520702571,0.00099818,84617.0,84616.0,0.49331279]
["bitfinex","BTCUSD",1744520703319,0.00099818,84617.0,84616.0,0.492958]
["bitfinex","BTCUSD",1744520704375,0.00099818,84617.0,84616.0,0.4819748]
["bitfinex","BTCUSD",1744520705156,0.00099818,84617.0,84616.0,0.8219748]
["bitfinex","BTCUSD",1744520705553,0.00099818,84617.0,84616.0,0.83294794]
["bitfinex","BTCUSD",1744520706470,0.00099818,84617.0,84616.0,0.97694794]
["bitfinex","BTCUSD",1744520708832,0.00099818,84617.0,84616.0,0.97394794]
["bitfinex","BTCUSD",1744520708979,0.00099818,84617.0,84616.0,0.97294794]
["bitfinex","BTCUSD",1744520709189,0.00099818,84617.0,84616.0,0.97994794]
["bitfinex","BTCUSD",1744520709721,0.00099818,84617.0,84616.0,0.97794794]
["bitfinex","BTCUSD",1744520711092,0.00099818,84617.0,84616.0,0.97594794]
["bitfinex","BTCUSD",1744520711265,0.00099818,84617.0,84616.0,0.98194794]
["bitfinex","BTCUSD",1744520712066,0.00099818,84617.0,84616.0,0.98177055]
["bitfinex","BTCUSD",1744520715444,0.00099818,84617.0,84616.0,2.19789055]
["bitfinex","BTCUSD",1744520717240,0.00099818,84617.0,84616.0,2.19489055]
["bitfinex","BTCUSD",1744520717480,0.00099818,84617.0,84616.0,2.18889055]
["bitfinex","BTCUSD",1744520717700,0.00099818,84617.0,84616.0,2.19289055]
["bitfinex","BTCUSD",1744520717928,0.00099818,84617.0,84616.0,2.19989055]
["bitfinex","BTCUSD",1744520720140,0.00099818,84617.0,84616.0,2.19589055]
["bitfinex","BTCUSD",1744520720338,0.00099818,84617.0,84616.0,2.18889055]
["bitfinex","BTCUSD",1744520720636,0.00099818,84617.0,84616.0,2.19289055]
["bitfinex","BTCUSD",1744520721190,0.00099818,84617.0,84616.0,2.19989055]
["bitfinex","BTCUSD",1744520730060,0.00099818,84617.0,84616.0,1.95979055]
["bitfinex","BTCUSD",1744520730263,0.00099818,84617.0,84616.0,2.10379055]
["bitfinex","BTCUSD",1744520732302,0.00099818,84617.0,84616.0,2.15149055]
["bitfinex","BTCUSD",1744520734135,0.00099818,84617.0,84616.0,2.10379055]
["bitfinex","BTCUSD",1744520734811,0.00099818,84617.0,84616.0,2.10371055]
["bitfinex","BTCUSD",1744520742633,5.8e-07,84619.0,84617.0,0.576359]
["bitfinex","BTCUSD",1744520742937,5.8e-07,84619.0,84618.0,0.55407295]
["bitfinex","BTCUSD",1744520743135,5.8e-07,84619.0,84618.0,0.55153222]
["bitfinex","BTCUSD",1744520744348,5.8e-07,84619.0,84618.0,0.56607307]
["bitfinex","BTCUSD",1744520744552,5.8e-07,84619.0,84618.0,0.62237307]
["bitfinex","BTCUSD",1744520745327,5.8e-07,84619.0,84618.0,0.62737307]
["bitfinex","BTCUSD",1744520747714,0.0008442,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744520747920,0.0008442,84629.0,84628.0,0.46084154]
["bitfinex","BTCUSD",1744520748100,0.0008442,84629.0,84628.0,0.51811468]
["bitfinex","BTCUSD",1744520749561,0.0008442,84629.0,84628.0,0.52311468]
["bitfinex","BTCUSD",1744520749777,0.0008442,84629.0,84628.0,0.52611468]
["bitfinex","BTCUSD",1744520752353,0.0008442,84629.0,84628.0,0.47981468]
["bitfinex","BTCUSD",1744520752589,0.0008442,84629.0,84628.0,0.13981468]
["bitfinex","BTCUSD",1744520752792,0.0008442,84629.0,84628.0,0.28373468]
["bitfinex","BTCUSD",1744520753188,0.0485442,84629.0,84628.0,0.28373468]
["bitfinex","BTCUSD",1744520753893,0.0485442,84629.0,84628.0,0.27873468]
["bitfinex","BTCUSD",1744520754093,0.0485442,84629.0,84628.0,0.27973468]
["bitfinex","BTCUSD",1744520754681,0.0485442,84629.0,84628.0,0.27673468]
["bitfinex","BTCUSD",1744520756551,0.0485442,84629.0,84628.0,0.13281468]
["bitfinex","BTCUSD",1744520756786,0.0983442,84629.0,84628.0,0.01197314]
["bitfinex","BTCUSD",1744520757224,0.11299071,84629.0,84628.0,0.01197314]
["bitfinex","BTCUSD",1744520757454,0.11299071,84629.0,84628.0,0.001]
["bitfinex","BTCUSD",1744520757985,0.011818,84613.0,84609.0,0.14392]
["bitfinex","BTCUSD",1744520758264,0.236378,84611.0,84609.0,0.14392]
["bitfinex","BTCUSD",1744520758704,0.01452815,84610.0,84609.0,0.14392]
["bitfinex","BTCUSD",1744520758882,0.0451,84603.0,84602.0,0.01096076]
["bitfinex","BTCUSD",1744520759102,0.331298,84603.0,84602.0,0.01096076]
["bitfinex","BTCUSD",1744520759285,0.3457687,84603.0,84602.0,0.01096076]
["bitfinex","BTCUSD",1744520759486,0.01182,84602.0,84599.0,0.10573599]
["bitfinex","BTCUSD",1744520759694,0.01182,84602.0,84599.0,0.10620235]
["bitfinex","BTCUSD",1744520759898,0.01446148,84601.0,84599.0,0.10620235]
["bitfinex","BTCUSD",1744520760747,0.01446148,84601.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520760914,0.0949,84603.0,84599.0,0.34460935]
["bitfinex","BTCUSD",1744520761114,0.0949,84603.0,84599.0,0.34260935]
["bitfinex","BTCUSD",1744520761315,0.01446609,84602.0,84599.0,0.34460935]
["bitfinex","BTCUSD",1744520761699,0.02628609,84602.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520762121,0.02628609,84602.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520762501,0.236406,84600.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520762814,0.01445686,84600.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520763242,0.248221,84602.0,84599.0,0.10720235]
["bitfinex","BTCUSD",1744520763440,0.01445686,84600.0,84599.0,0.10720235]
["bitfinex","BTCUSD",1744520763647,0.248221,84602.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520763874,0.0143321,84600.0,84599.0,0.10620235]
["bitfinex","BTCUSD",1744520764012,0.248221,84602.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520764213,0.0143321,84600.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520764439,0.236406,84600.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520764647,0.30783051,84600.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520764878,0.30783051,84600.0,84599.0,0.10920235]
["bitfinex","BTCUSD",1744520765596,0.30783051,84600.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520765748,0.30783051,84600.0,84599.0,0.10620235]
["bitfinex","BTCUSD",1744520766163,0.30783051,84600.0,84599.0,0.10820235]
["bitfinex","BTCUSD",1744520766355,0.30783051,84600.0,84599.0,0.10620235]
["bitfinex","BTCUSD",1744520766563,0.30783051,84600.0,84599.0,0.10720235]
["bitfinex","BTCUSD",1744520773618,0.30783051,84600.0,84599.0,0.10666733]
["bitfinex","BTCUSD",1744520773826,0.30783051,84600.0,84599.0,0.10648899]
["bitfinex","BTCUSD",1744520773979,0.30783051,84600.0,84599.0,0.10631065]
["bitfinex","BTCUSD",1744520774317,0.30783051,84600.0,84599.0,0.10613231]
["bitfinex","BTCUSD",1744520774522,0.30783051,84600.0,84599.0,0.10577563]
["bitfinex","BTCUSD",1744520774722,0.30783051,84600.0,84599.0,0.10550536]
["bitfinex","BTCUSD",1744520775213,0.30783051,84600.0,84599.0,0.00146636]
["bitfinex","BTCUSD",1744520777071,0.30783051,84600.0,84599.0,0.00046636]
["bitfinex","BTCUSD",1744520782563,0.30800884,84600.0,84599.0,0.00046636]
["bitfinex","BTCUSD",1744520790378,0.01451043,84600.0,84599.0,0.00046636]
["bitfinex","BTCUSD",1744520790531,0.00017833,84600.0,84599.0,0.00046636]
["bitfinex","BTCUSD",1744520791078,0.01442087,84600.0,84599.0,0.0114496]
["bitfinex","BTCUSD",1744520791272,0.00017833,84600.0,84599.0,0.0114496]
["bitfinex","BTCUSD",1744520791476,0.00017833,84600.0,84599.0,0.0606496]
["bitfinex","BTCUSD",1744520792442,0.00017833,84600.0,84599.0,0.06060677]
["bitfinex","BTCUSD",1744520795900,0.00017833,84600.0,84599.0,0.18144831]
["bitfinex","BTCUSD",1744520798006,0.00017833,84600.0,84599.0,0.22754831]
["bitfinex","BTCUSD",1744520801356,0.00017833,84600.0,84599.0,0.23970899]
["bitfinex","BTCUSD",1744520802457,0.00017833,84600.0,84599.0,0.24207298]
["bitfinex","BTCUSD",1744520802814,0.00017833,84600.0,84599.0,0.23970899]
["bitfinex","BTCUSD",1744520803020,0.00017833,84600.0,84599.0,0.24207284]
["bitfinex","BTCUSD",1744520804660,0.00017833,84600.0,84599.0,0.24307284]
["bitfinex","BTCUSD",1744520805238,0.00017833,84600.0,84599.0,0.24070899]
["bitfinex","BTCUSD",1744520805443,0.00017833,84600.0,84599.0,0.24307283]
["bitfinex","BTCUSD",1744520806029,0.00017833,84600.0,84599.0,0.24070899]
["bitfinex","BTCUSD",1744520806231,0.00017833,84600.0,84599.0,0.50209646]
["bitfinex","BTCUSD",1744520810604,0.00017833,84600.0,84599.0,0.27379424]
["bitfinex","BTCUSD",1744520810896,0.00017833,84600.0,84599.0,0.262811]
["bitfinex","BTCUSD",1744520811236,0.01448729,84600.0,84599.0,0.262811]
["bitfinex","BTCUSD",1744520811494,0.00017833,84600.0,84599.0,0.262811]
["bitfinex","BTCUSD",1744520811697,0.01448729,84600.0,84599.0,0.262811]
["bitfinex","BTCUSD",1744520811874,0.00017833,84600.0,84599.0,0.262811]
["bitfinex","BTCUSD",1744520812088,0.01448729,84600.0,84599.0,0.00142353]
["bitfinex","BTCUSD",1744520812246,0.00017833,84600.0,84599.0,0.00142353]
["bitfinex","BTCUSD",1744520812462,0.01448729,84600.0,84599.0,0.00142353]
["bitfinex","BTCUSD",1744520812698,0.00017833,84600.0,84599.0,0.00142353]
["bitfinex","BTCUSD",1744520812902,0.01448729,84600.0,84599.0,0.00124519]
["bitfinex","BTCUSD",1744520814279,0.01448729,84600.0,84599.0,0.01836859]
["bitfinex","BTCUSD",1744520814485,0.01448729,84600.0,84599.0,0.23765419]
["bitfinex","BTCUSD",1744520815209,0.01448729,84600.0,84599.0,0.00124519]
["bitfinex","BTCUSD",1744520817989,0.10988729,84600.0,84599.0,0.00124519]
["bitfinex","BTCUSD",1744520818942,0.10988729,84600.0,84599.0,0.00024519]
["bitfinex","BTCUSD",1744520821139,0.06068729,84600.0,84599.0,0.00024519]
["bitfinex","BTCUSD",1744520823233,0.01448729,84600.0,84599.0,0.00024519]
["bitfinex","BTCUSD",1744520824943,0.07049032,84600.0,84599.0,0.00024519]
["bitfinex","BTCUSD",1744520825154,0.66228421,84600.0,84599.0,0.00024519]
["bitfinex","BTCUSD",1744520825328,0.66228421,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520825654,0.60628118,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520826229,0.1189327,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520826389,0.0231327,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520826833,0.03637068,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520827300,0.02206172,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520827893,0.00017833,84600.0,84599.0,1.9e-07]
["bitfinex","BTCUSD",1744520828140,0.00017833,84600.0,84599.0,0.17044173]
["bitfinex","BTCUSD",1744520828517,0.00117833,84600.0,84599.0,0.17044173]
["bitfinex","BTCUSD",1744520828872,0.00017833,84600.0,84599.0,0.17044173]
["bitfinex","BTCUSD",1744520829090,0.00217833,84600.0,84599.0,0.17044173]
["bitfinex","BTCUSD",1744520829750,0.00417833,84600.0,84599.0,0.17044173]
["bitfinex","BTCUSD",1744520833162,0.00417833,84600.0,84599.0,0.12084173]
["bitfinex","BTCUSD",1744520837932,0.00417833,84600.0,84599.0,0.13796513]
["bitfinex","BTCUSD",1744520838159,0.00417833,84600.0,84599.0,0.12320568]
["bitfinex","BTCUSD",1744520838401,0.00417833,84600.0,84599.0,0.43009315]
["bitfinex","BTCUSD",1744520838654,0.00417833,84600.0,84599.0,0.4277292]
["bitfinex","BTCUSD",1744520839396,0.00017833,84600.0,84599.0,0.4277292]
["bitfinex","BTCUSD",1744520841859,0.00017833,84600.0,84599.0,0.4287292]
["bitfinex","BTCUSD",1744520843761,0.00017833,84600.0,84599.0,0.42837252]
["bitfinex","BTCUSD",1744520843956,0.00017833,84600.0,84599.0,0.42819418]
["bitfinex","BTCUSD",1744520844368,0.00017833,84600.0,84599.0,0.42801584]
["bitfinex","BTCUSD",1744520844569,0.00017833,84600.0,84599.0,0.4278375]
["bitfinex","BTCUSD",1744520845176,3.3e-07,84600.0,84599.0,0.8148375]
["bitfinex","BTCUSD",1744520845349,3.3e-07,84600.0,84599.0,0.82937835]
["bitfinex","BTCUSD",1744520845557,0.0008442,84629.0,84599.0,0.82937835]
["bitfinex","BTCUSD",1744520845558,0.0008442,84629.0,84626.0,0.058816]
["bitfinex","BTCUSD",1744520845857,0.0008442,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744520846059,2e-07,84629.0,84628.0,0.96091994]
["bitfinex","BTCUSD",1744520846260,4e-07,84630.0,84629.0,0.34]
["bitfinex","BTCUSD",1744520846501,4e-07,84630.0,84629.0,0.46084154]
["bitfinex","BTCUSD",1744520846854,0.00046676,84630.0,84629.0,0.46084154]
["bitfinex","BTCUSD",1744520848390,0.00046676,84630.0,84629.0,0.46184154]
["bitfinex","BTCUSD",1744520848565,0.00046676,84630.0,84629.0,0.60556154]
["bitfinex","BTCUSD",1744520848975,0.00046676,84630.0,84629.0,0.60856154]
["bitfinex","BTCUSD",1744520849691,0.00064509,84630.0,84629.0,0.60856154]
["bitfinex","BTCUSD",1744520850086,0.00064509,84630.0,84629.0,0.86994901]
["bitfinex","BTCUSD",1744520851859,2.9e-07,84634.0,84633.0,0.576314]
["bitfinex","BTCUSD",1744520852035,9.4e-07,84634.0,84633.0,0.74425554]
["bitfinex","BTCUSD",1744520852594,9.4e-07,84634.0,84633.0,0.79095554]
["bitfinex","BTCUSD",1744520852999,9.4e-07,84634.0,84633.0,0.79395554]
["bitfinex","BTCUSD",1744520854413,9.4e-07,84634.0,84633.0,0.79495554]
["bitfinex","BTCUSD",1744520856078,9.4e-07,84634.0,84633.0,1.05634301]
["bitfinex","BTCUSD",1744520857618,1.4e-07,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744520857832,1.4e-07,84649.0,84648.0,0.625972]
["bitfinex","BTCUSD",1744520858024,1.4e-07,84649.0,84648.0,0.89045354]
["bitfinex","BTCUSD",1744520858230,1.4e-07,84649.0,84648.0,0.90241879]
["bitfinex","BTCUSD",1744520859232,1.4e-07,84649.0,84648.0,0.85771879]
["bitfinex","BTCUSD",1744520860086,4.673e-05,84649.0,84648.0,0.85771879]
["bitfinex","BTCUSD",1744520860578,4.673e-05,84649.0,84648.0,0.86071879]
["bitfinex","BTCUSD",1744520861823,4.673e-05,84649.0,84648.0,1.12210626]
["bitfinex","BTCUSD",1744520864554,7.3e-07,84651.0,84650.0,0.576266]
["bitfinex","BTCUSD",1744520864774,7.3e-07,84651.0,84650.0,0.69710754]
["bitfinex","BTCUSD",1744520865099,2e-07,84664.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744520865372,4.679e-05,84664.0,84663.0,0.86582901]
["bitfinex","BTCUSD",1744520868114,4.679e-05,84664.0,84663.0,0.86782901]
["bitfinex","BTCUSD",1744520868479,4.679e-05,84664.0,84663.0,0.86882901]
["bitfinex","BTCUSD",1744520871865,7.9e-07,84664.0,84663.0,0.86882901]
["bitfinex","BTCUSD",1744520872041,7.9e-07,84668.0,84667.0,0.576219]
["bitfinex","BTCUSD",1744520872364,7.9e-07,84668.0,84667.0,0.69706054]
["bitfinex","BTCUSD",1744520872992,7.9e-07,84668.0,84667.0,0.379819]
["bitfinex","BTCUSD",1744520873183,7.9e-07,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744520873389,7.9e-07,84668.0,84667.0,0.379819]
["bitfinex","BTCUSD",1744520873570,7.9e-07,84668.0,84667.0,0.386819]
["bitfinex","BTCUSD",1744520873748,7.9e-07,84668.0,84667.0,0.379819]
["bitfinex","BTCUSD",1744520874977,7.9e-07,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744520875169,7.9e-07,84668.0,84667.0,0.379819]
["bitfinex","BTCUSD",1744520875372,7.9e-07,84668.0,84667.0,0.380819]
["bitfinex","BTCUSD",1744520875825,7.9e-07,84668.0,84667.0,0.50166054]
["bitfinex","BTCUSD",1744520876505,7.9e-07,84668.0,84667.0,0.76204801]
["bitfinex","BTCUSD",1744520876706,7.9e-07,84668.0,84667.0,0.76404801]
["bitfinex","BTCUSD",1744520876913,7.9e-07,84668.0,84667.0,0.76304801]
["bitfinex","BTCUSD",1744520877299,7.9e-07,84668.0,84667.0,0.76804801]
["bitfinex","BTCUSD",1744520877496,7.9e-07,84668.0,84667.0,0.76704801]
["bitfinex","BTCUSD",1744520877697,7.9e-07,84668.0,84667.0,0.76904801]
["bitfinex","BTCUSD",1744520878268,7.9e-07,84668.0,84667.0,0.76704801]
["bitfinex","BTCUSD",1744520878423,7.9e-07,84668.0,84667.0,0.77004801]
["bitfinex","BTCUSD",1744520879031,7.9e-07,84668.0,84667.0,0.76504801]
["bitfinex","BTCUSD",1744520879411,7.9e-07,84668.0,84667.0,0.77104801]
["bitfinex","BTCUSD",1744520883673,7.9e-07,84668.0,84667.0,1.11104801]
["bitfinex","BTCUSD",1744520883877,7.9e-07,84668.0,84667.0,1.15724801]
["bitfinex","BTCUSD",1744520884350,7.9e-07,84668.0,84667.0,1.20404801]
["bitfinex","BTCUSD",1744520885107,7.9e-07,84668.0,84667.0,1.20104801]
["bitfinex","BTCUSD",1744520885314,7.9e-07,84668.0,84667.0,1.19504801]
["bitfinex","BTCUSD",1744520885737,0.00186594,84679.0,84678.0,0.576188]
["bitfinex","BTCUSD",1744520885929,0.00191253,84679.0,84678.0,0.69702954]
["bitfinex","BTCUSD",1744520886538,5.3e-07,84679.0,84678.0,0.69702954]
["bitfinex","BTCUSD",1744520886754,5.3e-07,84679.0,84678.0,0.74692954]
["bitfinex","BTCUSD",1744520887370,0.000845,84685.0,84678.0,0.74692954]
["bitfinex","BTCUSD",1744520887371,9.3e-07,84685.0,84684.0,0.576172]
["bitfinex","BTCUSD",1744520887526,9.3e-07,84685.0,84684.0,1.10192101]
["bitfinex","BTCUSD",1744520889005,9.3e-07,84685.0,84684.0,1.10792101]
["bitfinex","BTCUSD",1744520889252,9.3e-07,84685.0,84684.0,1.10192101]
["bitfinex","BTCUSD",1744520889425,9.3e-07,84685.0,84684.0,1.11192101]
["bitfinex","BTCUSD",1744520889602,9.3e-07,84685.0,84684.0,1.11492101]
["bitfinex","BTCUSD",1744520889807,4e-07,84698.0,84697.0,0.576135]
["bitfinex","BTCUSD",1744520890012,6e-07,84715.0,84714.0,0.576088]
["bitfinex","BTCUSD",1744520890220,6e-07,84715.0,84714.0,0.84044954]
["bitfinex","BTCUSD",1744520890544,0.00046681,84715.0,84714.0,0.85251007]
["bitfinex","BTCUSD",1744520892252,0.00046681,84715.0,84714.0,0.51251007]
["bitfinex","BTCUSD",1744520892637,0.00046681,84715.0,84714.0,0.51951007]
["bitfinex","BTCUSD",1744520892837,0.00046681,84715.0,84714.0,0.37899007]
["bitfinex","BTCUSD",1744520893131,0.00046681,84715.0,84714.0,0.52247007]
["bitfinex","BTCUSD",1744520894504,0.00046681,84715.0,84714.0,0.37899007]
["bitfinex","BTCUSD",1744520894708,0.00046681,84715.0,84714.0,0.52247007]
["bitfinex","BTCUSD",1744520895839,0.00046681,84715.0,84714.0,0.389568]
["bitfinex","BTCUSD",1744520896976,0.00046681,84715.0,84714.0,0.379568]
["bitfinex","BTCUSD",1744520897153,0.00046681,84715.0,84714.0,0.14848]
["bitfinex","BTCUSD",1744520897356,0.00046681,84715.0,84714.0,0.007]
["bitfinex","BTCUSD",1744520897534,0.01132932,84715.0,84714.0,0.007]
["bitfinex","BTCUSD",1744520897740,0.01132932,84715.0,84714.0,0.011]
["bitfinex","BTCUSD",1744520898684,0.01132932,84715.0,84714.0,0.009]
["bitfinex","BTCUSD",1744520899198,0.01132932,84715.0,84714.0,0.011]
["bitfinex","BTCUSD",1744520899342,0.011804,84712.0,84709.0,0.14348]
["bitfinex","BTCUSD",1744520899758,0.24694724,84711.0,84709.0,0.14348]
["bitfinex","BTCUSD",1744520899966,0.011805,84705.0,84698.0,0.155286]
["bitfinex","BTCUSD",1744520900175,0.011805,84705.0,84700.0,0.236125]
["bitfinex","BTCUSD",1744520900665,0.011805,84704.0,84700.0,0.236125]
["bitfinex","BTCUSD",1744520900969,0.011804,84714.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744520901124,0.011804,84714.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744520901125,0.011804,84710.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744520901326,0.011804,84712.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744520901493,0.01083904,84709.0,84708.0,0.236104]
["bitfinex","BTCUSD",1744520901694,0.011804,84710.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744520901934,0.02264404,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744520902914,0.02264404,84709.0,84706.0,0.237108]
["bitfinex","BTCUSD",1744520903113,0.02264404,84709.0,84706.0,0.001]
["bitfinex","BTCUSD",1744520903337,0.02264404,84709.0,84706.0,0.002]
["bitfinex","BTCUSD",1744520903533,0.01083904,84709.0,84706.0,0.002]
["bitfinex","BTCUSD",1744520903793,0.02264404,84709.0,84706.0,0.002]
["bitfinex","BTCUSD",1744520904687,0.01083904,84709.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744520905294,0.0465,84716.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744520905675,0.01132874,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744520907754,0.00632874,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744520907953,0.00986749,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744520910244,0.00986749,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744520910419,0.00986749,84715.0,84714.0,0.23590966]
["bitfinex","BTCUSD",1744520910767,0.00986749,84715.0,84714.0,0.23555298]
["bitfinex","BTCUSD",1744520910902,0.00986749,84715.0,84712.0,0.23591266]
["bitfinex","BTCUSD",1744520911102,0.00986749,84715.0,84712.0,0.23573432]
["bitfinex","BTCUSD",1744520911522,0.00986749,84715.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744520911810,0.00986749,84715.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744520912046,0.00986749,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744520912821,0.00986749,84715.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744520913605,0.0465,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744520913807,0.04663972,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744520913981,0.04663972,84716.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744520914187,0.04663972,84716.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744520914188,0.05844372,84716.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744520914400,0.04663972,84716.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744520914595,0.00989411,84715.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744520914772,0.00989411,84715.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744520915209,0.04663972,84716.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744520916476,0.00989037,84715.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744520916873,0.04663972,84716.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744520917388,0.00989037,84715.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744520918505,0.00989037,84715.0,84714.0,0.23555098]
["bitfinex","BTCUSD",1744520918840,0.00989037,84715.0,84714.0,0.23448094]
["bitfinex","BTCUSD",1744520919050,0.02169437,84715.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744520919280,0.00989037,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744520920099,0.00989037,84715.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744520924265,0.00989037,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744520924266,0.02169437,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744520924667,0.02169437,84715.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744520924668,0.236104,84709.0,84704.0,0.236114]
["bitfinex","BTCUSD",1744520924877,0.247909,84709.0,84704.0,0.236114]
["bitfinex","BTCUSD",1744520925175,0.02166611,84708.0,84704.0,0.236114]
["bitfinex","BTCUSD",1744520925380,0.00986111,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744520925577,0.011804,84710.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744520925806,0.011804,84710.0,84380.0,0.001]
["bitfinex","BTCUSD",1744520925807,0.236124,84701.0,84700.0,0.14344]
["bitfinex","BTCUSD",1744520926037,0.236133,84698.0,84693.0,0.01175276]
["bitfinex","BTCUSD",1744520926251,0.247944,84696.0,84693.0,0.01175276]
["bitfinex","BTCUSD",1744520926418,0.247944,84696.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744520926722,0.247956,84693.0,84685.0,0.14344]
["bitfinex","BTCUSD",1744520926944,0.011808,84686.0,84681.0,0.236178]
["bitfinex","BTCUSD",1744520927155,0.24814833,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744520927333,0.011808,84687.0,84682.0,0.236175]
["bitfinex","BTCUSD",1744520927653,0.0097448,84686.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744520928065,0.011808,84688.0,84684.0,0.23599267]
["bitfinex","BTCUSD",1744520928266,0.23618,84681.0,84680.0,0.000844]
["bitfinex","BTCUSD",1744520928450,0.247982,84683.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520928950,0.23618,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520929658,0.24583523,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520930645,0.29193523,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520930964,0.30647608,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520931349,0.76731762,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520941557,0.78909724,84681.0,84680.0,0.00131021]
["bitfinex","BTCUSD",1744520941782,0.78909724,84681.0,84680.0,2.1e-07]
["bitfinex","BTCUSD",1744520941983,0.63752885,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520942184,0.75837039,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520942391,0.76605188,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520942588,0.7878315,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520943141,0.87618117,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520943349,0.9364315,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520943969,0.94731467,84678.0,84677.0,2.1e-07]
["bitfinex","BTCUSD",1744520944517,0.236261,84652.0,84651.0,0.00182187]
["bitfinex","BTCUSD",1744520944716,0.25080185,84652.0,84651.0,0.00133344]
["bitfinex","BTCUSD",1744520944984,0.37930276,84652.0,84651.0,0.00097676]
["bitfinex","BTCUSD",1744520945190,0.71930276,84652.0,84651.0,0.00032723]
["bitfinex","BTCUSD",1744520945365,0.75298616,84652.0,84651.0,0.00032723]
["bitfinex","BTCUSD",1744520945573,0.76197218,84652.0,84651.0,0.00032723]
["bitfinex","BTCUSD",1744520945744,0.248131,84633.0,84630.0,0.0008444]
["bitfinex","BTCUSD",1744520945999,0.248131,84633.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520946000,0.57632,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520946386,0.60558545,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520947101,0.58382464,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520947285,0.59836549,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520947501,0.59936549,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520948983,0.60036549,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520949184,0.81560703,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520949735,0.8373246,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520950094,0.8363246,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520950293,0.8353246,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520950494,0.8383246,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520950938,0.95905308,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520951458,0.97191405,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520951614,0.85118557,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520953156,0.84918557,84631.0,84630.0,0.00089099]
["bitfinex","BTCUSD",1744520953368,0.84618557,84631.0,84630.0,0.00071266]
["bitfinex","BTCUSD",1744520953582,0.69087185,84627.0,84626.0,6e-08]
["bitfinex","BTCUSD",1744520953786,0.95527339,84627.0,84626.0,6.5e-07]
["bitfinex","BTCUSD",1744520953990,0.98410995,84627.0,84626.0,6.5e-07]
["bitfinex","BTCUSD",1744520954129,0.98510995,84627.0,84626.0,6.5e-07]
["bitfinex","BTCUSD",1744520954336,1.1624994,84627.0,84626.0,6.5e-07]
["bitfinex","BTCUSD",1744520955238,1.1712716,84627.0,84626.0,6.5e-07]
["bitfinex","BTCUSD",1744520955437,0.78628585,84622.0,84621.0,6.5e-07]
["bitfinex","BTCUSD",1744520955642,0.78628585,84622.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520955643,0.63223585,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520956016,0.90365169,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520956204,0.92536926,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520956614,0.93623023,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520956953,0.95397211,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520957155,0.94797211,84604.0,84603.0,0.02]
["bitfinex","BTCUSD",1744520958446,0.95201211,84604.0,84603.0,0.021]
["bitfinex","BTCUSD",1744520959046,0.95201211,84604.0,84596.0,0.0008444]
["bitfinex","BTCUSD",1744520959047,0.576415,84597.0,84596.0,0.0008444]
["bitfinex","BTCUSD",1744520959201,0.71179739,84597.0,84596.0,0.0008444]
["bitfinex","BTCUSD",1744520959405,0.236426,84593.0,84591.0,4e-07]
["bitfinex","BTCUSD",1744520959628,0.47638239,84592.0,84591.0,4e-07]
["bitfinex","BTCUSD",1744520959789,0.48228105,84592.0,84591.0,4e-07]
["bitfinex","BTCUSD",1744520959991,0.51485959,84592.0,84591.0,4e-07]
["bitfinex","BTCUSD",1744520960525,0.51485959,84592.0,84591.0,9.405e-05]
["bitfinex","BTCUSD",1744520961121,0.66745959,84592.0,84591.0,0.00109405]
["bitfinex","BTCUSD",1744520961334,0.66745959,84592.0,84591.0,9.405e-05]
["bitfinex","BTCUSD",1744520961593,0.65845959,84592.0,84591.0,9.405e-05]
["bitfinex","BTCUSD",1744520962341,0.65945959,84592.0,84591.0,9.405e-05]
["bitfinex","BTCUSD",1744520962715,0.77445959,84592.0,84591.0,0.00209405]
["bitfinex","BTCUSD",1744520963555,0.76545959,84592.0,84591.0,0.00109405]
["bitfinex","BTCUSD",1744520963889,0.86185959,84592.0,84591.0,5e-08]
["bitfinex","BTCUSD",1744520964311,0.86185959,84592.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744520964540,0.69199485,84583.0,84582.0,0.00047211]
["bitfinex","BTCUSD",1744520964694,0.81949728,84583.0,84582.0,0.00047211]
["bitfinex","BTCUSD",1744520965109,0.84121485,84583.0,84582.0,0.00047211]
["bitfinex","BTCUSD",1744520965560,0.85207582,84583.0,84582.0,0.00047211]
["bitfinex","BTCUSD",1744520965962,0.85607582,84583.0,84582.0,0.00047211]
["bitfinex","BTCUSD",1744520966641,0.86107582,84583.0,84582.0,0.00147211]
["bitfinex","BTCUSD",1744520967829,0.9818043,84583.0,84582.0,0.00147211]
["bitfinex","BTCUSD",1744520969459,1.1254443,84583.0,84582.0,0.00147211]
["bitfinex","BTCUSD",1744520970036,1.00471582,84583.0,84582.0,0.00147211]
["bitfinex","BTCUSD",1744520970377,0.23649,84570.0,84569.0,3.1e-07]
["bitfinex","BTCUSD",1744520970548,0.25105285,84562.0,84561.0,3.1e-07]
["bitfinex","BTCUSD",1744520970753,0.87108419,84562.0,84561.0,0.00011612]
["bitfinex","BTCUSD",1744520971126,0.89280176,84562.0,84561.0,0.00011612]
["bitfinex","BTCUSD",1744520971345,0.74916176,84562.0,84561.0,0.00011612]
["bitfinex","BTCUSD",1744520971564,0.88075121,84562.0,84561.0,0.00011612]
["bitfinex","BTCUSD",1744520971747,0.76002273,84562.0,84561.0,0.00011612]
["bitfinex","BTCUSD",1744520972222,0.76002273,84562.0,84561.0,1.2e-07]
["bitfinex","BTCUSD",1744520972223,0.80862273,84562.0,84561.0,1.2e-07]
["bitfinex","BTCUSD",1744520972872,0.81362273,84562.0,84561.0,1.2e-07]
["bitfinex","BTCUSD",1744520973190,0.59108985,84549.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744520973394,0.74016452,84549.0,84548.0,0.00056239]
["bitfinex","BTCUSD",1744520974054,0.75102549,84549.0,84548.0,0.00056239]
["bitfinex","BTCUSD",1744520975226,0.87175397,84549.0,84548.0,0.00056239]
["bitfinex","BTCUSD",1744520975411,0.53175397,84549.0,84548.0,0.00056239]
["bitfinex","BTCUSD",1744520975556,0.42202549,84549.0,84548.0,0.00156239]
["bitfinex","BTCUSD",1744520977669,0.47112549,84549.0,84548.0,0.00156239]
["bitfinex","BTCUSD",1744520977854,0.81112549,84549.0,84548.0,0.00156239]
["bitfinex","BTCUSD",1744520977999,0.81212549,84549.0,84548.0,0.00156239]
["bitfinex","BTCUSD",1744520978182,1.10182036,84549.0,84548.0,0.00156239]
["bitfinex","BTCUSD",1744520978384,1.10182036,84549.0,84548.0,3.9e-07]
["bitfinex","BTCUSD",1744520978891,0.98109188,84549.0,84548.0,3.9e-07]
["bitfinex","BTCUSD",1744520979109,0.59109785,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744520979296,0.85821939,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520979502,0.2429301,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520979748,0.26464767,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520980167,0.27550864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520980770,0.27850864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520981398,0.28250864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520981798,0.27850864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520981944,0.27550864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520982141,0.27650864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520982524,0.27750864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520982844,0.27850864,84546.0,84545.0,0.00096014]
["bitfinex","BTCUSD",1744520983047,0.27850864,84546.0,84545.0,0.01808354]
["bitfinex","BTCUSD",1744520983048,0.04395164,84546.0,84545.0,0.01808354]
["bitfinex","BTCUSD",1744520983256,0.04395164,84546.0,84545.0,0.04836014]
["bitfinex","BTCUSD",1744520983506,0.03757854,84546.0,84545.0,0.04836014]
["bitfinex","BTCUSD",1744520983756,0.03357854,84546.0,84545.0,0.04836014]
["bitfinex","BTCUSD",1744520983946,0.03357854,84546.0,84545.0,0.21610168]
["bitfinex","BTCUSD",1744520984149,0.14628,84575.0,84563.0,0.0943]
["bitfinex","BTCUSD",1744520984150,0.011824,84569.0,84563.0,0.0943]
["bitfinex","BTCUSD",1744520984354,0.011825,84566.0,84563.0,0.0943]
["bitfinex","BTCUSD",1744520984697,0.00649626,84565.0,84563.0,0.0943]
["bitfinex","BTCUSD",1744520984897,0.00649626,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744520985303,0.011823,84574.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744520985561,0.011823,84575.0,84570.0,0.248311]
["bitfinex","BTCUSD",1744520985703,0.00653088,84573.0,84570.0,0.236487]
["bitfinex","BTCUSD",1744520985912,0.236451,84584.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744520986242,0.011822,84584.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744520986427,0.011823,84580.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744520986633,0.011822,84582.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744520986855,0.011823,84580.0,84575.0,0.248299]
["bitfinex","BTCUSD",1744520987082,0.236448,84585.0,84575.0,0.248299]
["bitfinex","BTCUSD",1744520987083,0.23644,84588.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744520987370,0.248258,84590.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520987371,0.011821,84590.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520987960,0.236437,84589.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520988311,0.011821,84590.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520988519,0.013821,84590.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520988720,0.002,84590.0,84587.0,0.060622]
["bitfinex","BTCUSD",1744520988931,0.011821,84590.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520989137,0.001,84589.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520989342,0.002,84589.0,84587.0,0.285241]
["bitfinex","BTCUSD",1744520990034,0.237437,84589.0,84587.0,0.0488]
["bitfinex","BTCUSD",1744520990233,0.237437,84589.0,84587.0,0.0508]
["bitfinex","BTCUSD",1744520990461,0.237437,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744520990651,0.236437,84589.0,84587.0,0.002]
["bitfinex","BTCUSD",1744520991154,0.00684053,84588.0,84587.0,0.002]
["bitfinex","BTCUSD",1744520991421,0.011823,84577.0,84571.0,0.0488]
["bitfinex","BTCUSD",1744520991924,0.236476,84575.0,84571.0,0.0488]
["bitfinex","BTCUSD",1744520992246,0.24327617,84575.0,84571.0,0.0488]
["bitfinex","BTCUSD",1744520992593,0.24327617,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1744520992976,0.24327617,84575.0,84574.0,0.009]
["bitfinex","BTCUSD",1744520993144,0.24327617,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1744520993347,0.24327617,84575.0,84574.0,0.005]
["bitfinex","BTCUSD",1744520994189,0.24327617,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1744520995425,0.25781702,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1744520996334,0.2687083,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1744520996741,0.4642141,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1744520996951,0.41133157,84575.0,84574.0,0.002]
["bitfinex","BTCUSD",1744520997927,0.25103885,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744520998131,0.37188039,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744520998334,0.37858651,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744520998482,0.40036824,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744520999087,0.84095974,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744520999288,0.75125952,84567.0,84566.0,0.00111574]
["bitfinex","BTCUSD",1744520999632,0.75125952,84567.0,84566.0,0.00411574]
["bitfinex","BTCUSD",1744521000440,0.75125952,84567.0,84566.0,0.00311574]
["bitfinex","BTCUSD",1744521000644,0.29041798,84567.0,84566.0,0.00311574]
["bitfinex","BTCUSD",1744521000850,0.29141798,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744521001300,0.27787713,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744521001508,0.27687713,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744521001676,0.29441798,84567.0,84566.0,0.00011574]
["bitfinex","BTCUSD",1744521001897,0.29741798,84567.0,84566.0,0.00111574]
["bitfinex","BTCUSD",1744521003078,0.41825952,84567.0,84566.0,0.00111574]
["bitfinex","BTCUSD",1744521004842,0.011826,84556.0,84551.0,0.236543]
["bitfinex","BTCUSD",1744521004980,0.011826,84559.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744521005190,0.00658057,84558.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744521005403,0.011826,84558.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744521005605,0.00658036,84557.0,84555.0,0.23653]
["bitfinex","BTCUSD",1744521005813,0.007,84567.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744521006027,0.007,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744521006028,0.006,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744521006283,0.003,84567.0,84566.0,0.284801]
["bitfinex","BTCUSD",1744521007302,0.011824,84571.0,84566.0,0.284801]
["bitfinex","BTCUSD",1744521007508,0.011824,84569.0,84566.0,0.284801]
["bitfinex","BTCUSD",1744521007716,0.011824,84571.0,84566.0,0.284801]
["bitfinex","BTCUSD",1744521007868,0.011824,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744521008069,0.011824,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744521008562,0.001,84571.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744521009624,0.001,84571.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744521010732,0.011824,84569.0,84566.0,0.0483]
["bitfinex","BTCUSD",1744521011158,0.002,84571.0,84566.0,0.0483]
["bitfinex","BTCUSD",1744521011275,0.003,84571.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744521011480,0.002,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744521011724,0.011823,84577.0,84574.0,0.236478]
["bitfinex","BTCUSD",1744521012036,0.01848047,84576.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744521012264,0.011823,84574.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744521012415,0.011823,84576.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744521012620,0.00667133,84575.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744521012797,0.011823,84579.0,84574.0,0.237479]
["bitfinex","BTCUSD",1744521013010,0.01848971,84578.0,84574.0,0.237479]
["bitfinex","BTCUSD",1744521013760,0.011823,84577.0,84574.0,0.237479]
["bitfinex","BTCUSD",1744521014191,0.02274766,84577.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744521014389,0.001,84574.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744521014623,0.00668056,84573.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744521014826,0.00668056,84573.0,84570.0,0.001]
["bitfinex","BTCUSD",1744521014958,0.011824,84573.0,84570.0,0.001]
["bitfinex","BTCUSD",1744521015160,0.011825,84561.0,84554.0,0.1958]
["bitfinex","BTCUSD",1744521015361,0.0066286,84560.0,84555.0,0.248356]
["bitfinex","BTCUSD",1744521015564,0.011825,84563.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744521015790,0.00666702,84562.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744521016091,0.248333,84564.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744521016403,0.00667164,84563.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521016544,0.011825,84563.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521016749,0.00666702,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521017458,0.01849202,84562.0,84559.0,0.002]
["bitfinex","BTCUSD",1744521017870,0.01849202,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521017871,0.001,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521018079,0.011825,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1744521018280,0.00665778,84560.0,84558.0,0.238522]
["bitfinex","BTCUSD",1744521018482,0.00665778,84560.0,84558.0,0.243522]
["bitfinex","BTCUSD",1744521018724,0.011825,84561.0,84558.0,0.238522]
["bitfinex","BTCUSD",1744521018928,0.00665316,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1744521019175,0.012825,84561.0,84558.0,0.007]
["bitfinex","BTCUSD",1744521019362,0.00665316,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744521019538,0.001,84560.0,84558.0,0.005]
["bitfinex","BTCUSD",1744521019743,0.00662649,84559.0,84558.0,0.005]
["bitfinex","BTCUSD",1744521019937,0.00662649,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1744521020350,0.001,84560.0,84558.0,0.005]
["bitfinex","BTCUSD",1744521020554,0.00662658,84559.0,84558.0,0.241521]
["bitfinex","BTCUSD",1744521020738,0.00662658,84559.0,84558.0,0.243521]
["bitfinex","BTCUSD",1744521020942,0.00662658,84559.0,84558.0,0.238521]
["bitfinex","BTCUSD",1744521021139,0.00762658,84559.0,84558.0,0.243521]
["bitfinex","BTCUSD",1744521021341,0.001,84559.0,84558.0,0.243521]
["bitfinex","BTCUSD",1744521021925,0.001,84559.0,84558.0,0.241521]
["bitfinex","BTCUSD",1744521023844,0.001,84559.0,84558.0,0.243521]
["bitfinex","BTCUSD",1744521023957,0.001,84559.0,84558.0,0.36436254]
["bitfinex","BTCUSD",1744521026481,0.001,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1744521026969,0.00763573,84559.0,84558.0,0.007]
["bitfinex","BTCUSD",1744521027188,0.001,84559.0,84558.0,0.243524]
["bitfinex","BTCUSD",1744521027387,0.00763513,84559.0,84558.0,0.243524]
["bitfinex","BTCUSD",1744521027538,0.001,84559.0,84558.0,0.243524]
["bitfinex","BTCUSD",1744521029332,0.001,84559.0,84558.0,0.36410746]
["bitfinex","BTCUSD",1744521029478,0.001,84559.0,84558.0,0.36333322]
["bitfinex","BTCUSD",1744521029687,0.001,84559.0,84558.0,0.36281706]
["bitfinex","BTCUSD",1744521029883,0.001,84559.0,84558.0,0.3623009]
["bitfinex","BTCUSD",1744521030084,0.001,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521030709,0.00762265,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521030887,0.001,84559.0,84558.0,0.02169689]
["bitfinex","BTCUSD",1744521031088,0.00762265,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521031324,0.001,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521031542,0.01376837,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521031742,0.001,84559.0,84558.0,0.24109749]
["bitfinex","BTCUSD",1744521031948,0.01376837,84559.0,84558.0,0.24109749]
["bitfinex","BTCUSD",1744521032099,0.001,84559.0,84558.0,0.24109749]
["bitfinex","BTCUSD",1744521032305,0.01376837,84559.0,84558.0,0.24109749]
["bitfinex","BTCUSD",1744521032621,0.001,84559.0,84558.0,0.24109749]
["bitfinex","BTCUSD",1744521032833,0.001,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521033033,0.01376837,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521035789,0.25028937,84559.0,84558.0,0.00457349]
["bitfinex","BTCUSD",1744521037002,0.25028937,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521039135,0.01376837,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521049746,0.01376837,84559.0,84558.0,0.24091822]
["bitfinex","BTCUSD",1744521050141,0.01376837,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521050386,0.01376837,84559.0,84558.0,0.12523576]
["bitfinex","BTCUSD",1744521050634,0.001,84559.0,84558.0,0.12523576]
["bitfinex","BTCUSD",1744521050910,0.001,84559.0,84558.0,0.12760073]
["bitfinex","BTCUSD",1744521055949,0.001,84559.0,84558.0,0.12523576]
["bitfinex","BTCUSD",1744521057245,0.001,84559.0,84558.0,0.27647576]
["bitfinex","BTCUSD",1744521059195,0.001,84559.0,84558.0,0.15563422]
["bitfinex","BTCUSD",1744521059542,0.01376597,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521059736,0.001,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521059951,0.01376597,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521060147,0.001,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521060352,0.01376597,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521060509,0.001,84559.0,84558.0,0.39215822]
["bitfinex","BTCUSD",1744521061609,0.001,84559.0,84558.0,0.15563422]
["bitfinex","BTCUSD",1744521062009,0.01379093,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521065457,0.01379093,84559.0,84558.0,0.24091822]
["bitfinex","BTCUSD",1744521066005,0.001,84559.0,84558.0,0.24091822]
["bitfinex","BTCUSD",1744521066207,0.0137784,84559.0,84558.0,0.24091822]
["bitfinex","BTCUSD",1744521066409,0.001,84559.0,84558.0,0.24091822]
["bitfinex","BTCUSD",1744521066615,0.001,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521066860,0.0137784,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521067427,0.237521,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521067629,0.25030254,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521071204,0.29720254,84559.0,84558.0,0.00439422]
["bitfinex","BTCUSD",1744521075091,0.77258493,84559.0,84558.0,2.2e-07]
["bitfinex","BTCUSD",1744521075292,0.81988493,84559.0,84558.0,2.2e-07]
["bitfinex","BTCUSD",1744521075993,0.81888493,84559.0,84558.0,2.2e-07]
["bitfinex","BTCUSD",1744521076169,0.93961341,84559.0,84558.0,2.2e-07]
["bitfinex","BTCUSD",1744521076374,0.81988493,84559.0,84558.0,2.2e-07]
["bitfinex","BTCUSD",1744521076576,0.81988493,84559.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521076577,0.576557,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521076759,0.76043939,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521076956,0.77301165,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521077621,0.78476017,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521077781,0.82976017,84546.0,84545.0,0.0008444]
["bitfinex","BTCUSD",1744521077982,0.82976017,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521078738,0.83176017,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521079072,0.83476017,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521080996,0.78976017,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521081543,0.65437778,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521083034,0.01757226,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521083470,0.01757226,84546.0,84545.0,0.23754444]
["bitfinex","BTCUSD",1744521083809,0.005,84546.0,84545.0,0.23754444]
["bitfinex","BTCUSD",1744521084323,0.005,84546.0,84545.0,0.35838598]
["bitfinex","BTCUSD",1744521084521,0.003,84546.0,84545.0,0.35838598]
["bitfinex","BTCUSD",1744521085038,0.011826,84557.0,84554.0,0.236534]
["bitfinex","BTCUSD",1744521085242,0.0126074,84556.0,84554.0,0.236534]
["bitfinex","BTCUSD",1744521085405,0.0244334,84556.0,84552.0,0.236539]
["bitfinex","BTCUSD",1744521085602,0.0126074,84556.0,84555.0,0.330532]
["bitfinex","BTCUSD",1744521085921,0.011824,84571.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744521086099,0.011824,84572.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744521086340,0.02455698,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744521086485,0.011824,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744521086687,0.02455243,84569.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521086890,0.02455243,84569.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744521087089,0.011824,84567.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521087294,0.26104643,84569.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521087295,0.01271479,84566.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521087697,0.011824,84568.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521087897,0.01271025,84565.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744521088107,0.01271025,84565.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744521088108,0.011827,84551.0,84542.0,0.048]
["bitfinex","BTCUSD",1744521088303,0.011827,84548.0,84541.0,0.27321454]
["bitfinex","BTCUSD",1744521088522,0.248379,84548.0,84542.0,0.248396]
["bitfinex","BTCUSD",1744521088793,0.248379,84548.0,84544.0,0.2374064]
["bitfinex","BTCUSD",1744521088794,0.011827,84548.0,84544.0,0.2374064]
["bitfinex","BTCUSD",1744521088999,0.01273086,84547.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744521089594,0.01273086,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744521089811,0.001,84548.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744521090361,0.001,84548.0,84547.0,0.12320689]
["bitfinex","BTCUSD",1744521090585,0.001,84548.0,84547.0,0.48109343]
["bitfinex","BTCUSD",1744521090749,0.001,84548.0,84547.0,0.47872808]
["bitfinex","BTCUSD",1744521091158,0.011825,84565.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744521091459,0.01275738,84564.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744521091846,0.011824,84567.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744521092068,0.011824,84567.0,84559.0,0.23652]
["bitfinex","BTCUSD",1744521092069,0.02459147,84566.0,84559.0,0.23652]
["bitfinex","BTCUSD",1744521092273,0.236524,84558.0,84547.0,0.41722154]
["bitfinex","BTCUSD",1744521092619,0.26110551,84557.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744521092794,0.236532,84556.0,84554.0,0.26138654]
["bitfinex","BTCUSD",1744521093091,0.01274341,84555.0,84554.0,0.26138654]
["bitfinex","BTCUSD",1744521093391,0.236557,84546.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744521093747,0.24925335,84546.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744521094939,0.24925335,84546.0,84545.0,0.00398444]
["bitfinex","BTCUSD",1744521095299,0.25025335,84546.0,84545.0,0.00898444]
["bitfinex","BTCUSD",1744521095683,0.26115856,84546.0,84545.0,0.00898444]
["bitfinex","BTCUSD",1744521095994,0.26115856,84546.0,84545.0,0.00398444]
["bitfinex","BTCUSD",1744521096200,0.26015856,84546.0,84545.0,0.00398444]
["bitfinex","BTCUSD",1744521096757,0.26015856,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521104590,0.82844095,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521104840,0.70759941,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521105375,0.64755856,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521105912,0.65255856,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521106648,0.6561942,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521106852,0.89349616,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521107053,0.89749616,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521107271,0.89249616,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521107498,0.78303574,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521107781,0.80484517,84546.0,84545.0,0.00098444]
["bitfinex","BTCUSD",1744521108132,0.81184517,84546.0,84545.0,0.00198444]
["bitfinex","BTCUSD",1744521109208,0.82274962,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521110586,0.68736723,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521110785,0.6181578,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521112344,0.60725335,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521113952,0.6217942,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521114176,0.84717154,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521114672,0.74263574,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521116295,0.75354935,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521116824,0.63270781,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521117000,0.61816696,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521120579,0.60725335,84546.0,84545.0,0.00177494]
["bitfinex","BTCUSD",1744521131455,0.06034085,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521131623,0.52118239,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521131825,0.57982222,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521131988,0.73394222,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521132322,0.75446222,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521132542,0.86362166,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521133517,0.86462166,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521133905,0.86962166,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521134329,0.86462166,84545.0,84544.0,3.4e-07]
["bitfinex","BTCUSD",1744521134534,0.63733685,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521134732,0.98854539,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521135178,0.88854539,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521135385,0.8705489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521136086,0.8755489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521136463,0.7755489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521136689,0.7845489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521137040,0.4445489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521137338,0.4495489,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521137536,0.5846689,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521137938,0.9356689,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521138375,0.9416689,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744521140069,0.59115085,84527.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521140278,0.59115685,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521140455,0.71199839,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521140681,0.84496795,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521141415,0.85296795,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521142009,0.85796795,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521142719,0.73723947,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521144260,0.89139947,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521146112,0.55139947,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521146313,0.53685862,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521146523,0.38269862,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521146727,0.39723947,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521146927,0.84885703,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521147455,0.73723947,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521147598,0.72269862,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521147798,0.73359453,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521148113,0.74813538,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521149542,0.79423538,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521149744,0.81603017,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521150787,0.76993017,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521151364,0.92325017,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521151778,0.76993017,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521151983,0.74813538,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521154510,0.79333538,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521154706,0.81514535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521155298,0.96846535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521156235,1.01446535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521159312,0.42994535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521159519,0.4154045,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521159702,0.42994535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521159899,0.76994535,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521160752,0.98337383,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521160988,0.98953028,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744521161513,0.576649,84513.0,84511.0,0.0004224]
["bitfinex","BTCUSD",1744521161719,0.73019642,84513.0,84511.0,0.0004224]
["bitfinex","BTCUSD",1744521161930,0.74222855,84513.0,84511.0,0.0004224]
["bitfinex","BTCUSD",1744521162726,0.74222855,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521163088,0.74422855,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521163323,0.74922855,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521163795,0.7637694,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521164211,0.88449788,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521164400,0.7637694,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521165815,0.7587694,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521166018,0.7617694,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521166389,0.7587694,84513.0,84512.0,0.0008891]
["bitfinex","BTCUSD",1744521166515,0.7587694,84513.0,84511.0,0.0004224]
["bitfinex","BTCUSD",1744521166516,0.39974085,84512.0,84511.0,5e-07]
["bitfinex","BTCUSD",1744521166732,0.54344262,84512.0,84511.0,5e-07]
["bitfinex","BTCUSD",1744521166927,0.56525259,84512.0,84511.0,5e-07]
["bitfinex","BTCUSD",1744521167129,0.01454085,84499.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521167330,0.72395912,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521167534,0.756665,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521168935,0.76557891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521169980,0.77857891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521170397,0.89930739,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521170765,0.30319652,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521170973,0.42403806,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521171091,0.43857891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521171689,0.43457891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521171905,0.42557891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521172103,0.89130739,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521172303,0.77957891,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521173348,0.79145016,84498.0,84497.0,1e-06]
["bitfinex","BTCUSD",1744521174566,0.576728,84485.0,84484.0,0.04499129]
["bitfinex","BTCUSD",1744521174771,0.58859045,84485.0,84484.0,0.04499129]
["bitfinex","BTCUSD",1744521174993,0.61040042,84485.0,84484.0,0.04499129]
["bitfinex","BTCUSD",1744521175510,0.62129633,84485.0,84484.0,0.04499129]
["bitfinex","BTCUSD",1744521175906,0.62776131,84485.0,84484.0,0.04499129]
["bitfinex","BTCUSD",1744521176920,0.62776131,84485.0,84478.0,0.0004226]
["bitfinex","BTCUSD",1744521176921,0.576745,84479.0,84478.0,0.0004226]
["bitfinex","BTCUSD",1744521177098,0.6325311,84479.0,84478.0,0.0004226]
["bitfinex","BTCUSD",1744521177297,0.6104037,84479.0,84478.0,0.0004226]
["bitfinex","BTCUSD",1744521177493,0.236759,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521177759,0.27039492,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521178610,0.28129083,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521179060,0.04453183,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521179605,0.04553183,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521182032,0.02372186,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521183264,0.01282595,84474.0,84473.0,0.04896476]
["bitfinex","BTCUSD",1744521185011,0.01282595,84474.0,84473.0,0.04396476]
["bitfinex","BTCUSD",1744521185594,0.01282595,84474.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521185595,0.236762,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521185743,0.02271516,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521187037,0.01179105,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521187238,0.01279105,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521187442,0.001,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521187639,0.01279105,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521187850,0.237764,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744521188089,0.24955505,84472.0,84471.0,0.0469]
["bitfinex","BTCUSD",1744521191058,0.26049283,84472.0,84471.0,0.0469]
["bitfinex","BTCUSD",1744521192099,0.236787,84464.0,84463.0,0.0491227]
["bitfinex","BTCUSD",1744521192309,0.236787,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521192520,0.58854329,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521192641,0.01175629,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521193070,0.248622,84466.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521193290,0.02262708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521193449,0.01193778,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521193646,0.02262708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521194163,0.02362708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521196324,0.02262708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521196571,0.02462708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521197110,0.02562708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521202413,0.07282708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521203182,0.02562708,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521207722,0.0146893,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521210026,0.02561686,84464.0,84463.0,0.0004227]
["bitfinex","BTCUSD",1744521224884,0.02561686,84464.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521224885,0.01454085,84463.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521225103,0.29966385,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521225330,0.42050539,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521225452,0.02237586,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521225653,0.02237586,84451.0,84450.0,0.0495007]
["bitfinex","BTCUSD",1744521225907,0.02237586,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521226277,0.01092756,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521226488,0.01339226,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521226806,0.02286638,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521227008,0.02386638,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521227623,0.02486638,84451.0,84450.0,0.0958007]
["bitfinex","BTCUSD",1744521228178,0.02486638,84451.0,84450.0,0.0463007]
["bitfinex","BTCUSD",1744521228856,0.03395176,84451.0,84450.0,0.0463007]
["bitfinex","BTCUSD",1744521234903,0.03395176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521236317,0.03195176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521236687,0.03295176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521237097,0.05483265,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521237307,0.19321504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521237725,0.57921504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521238121,0.58021504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521238700,0.57921504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521238936,0.58221504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521239270,0.06083265,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521239469,0.05783265,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521240044,0.04195176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521240452,0.03595176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521240655,0.03895176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521241435,0.03495176,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521241845,0.23409063,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521242188,0.57409063,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521242389,0.51033415,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521242685,0.50933415,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521242861,0.51433415,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521243271,0.50733415,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521243835,0.51633415,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521244360,0.53818358,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521244579,0.54318358,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521248155,0.78000658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521249072,0.64462419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521249245,0.30462419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521250163,0.29562419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521250366,0.29962419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521250668,0.29462419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521251569,0.29662419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521251772,0.43200658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521251950,0.43000658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521252166,0.42600658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521252404,0.41346573,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521252610,0.29762419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521252970,0.30262419,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521253366,0.48310658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521253608,0.31516504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521254006,0.31716504,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521254417,0.43800658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521254617,0.77800658,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521254819,0.99273506,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521255520,0.99073506,84451.0,84450.0,7e-07]
["bitfinex","BTCUSD",1744521255815,0.59138885,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521256060,0.71223039,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521256269,0.72314422,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521256947,0.75592121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521258162,0.76492121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521258924,0.05269082,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521259122,0.28953882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521260125,0.28653882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521260566,0.28853882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521260914,0.28253882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521261115,0.28653882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521262259,0.84031229,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521262436,0.76192121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521263400,0.75992121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521263815,0.76292121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521264623,0.75892121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521264792,0.76492121,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521266371,0.28953882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521268745,0.30407967,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521268944,0.28953882,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521270541,0.04369082,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521270736,0.04369082,84442.0,84441.0,0.0504]
["bitfinex","BTCUSD",1744521271003,0.05069082,84442.0,84441.0,0.0504]
["bitfinex","BTCUSD",1744521273150,0.28753882,84442.0,84441.0,0.0504]
["bitfinex","BTCUSD",1744521273656,0.05069082,84442.0,84441.0,0.0504]
["bitfinex","BTCUSD",1744521274930,0.05069082,84442.0,84441.0,0.287251]
["bitfinex","BTCUSD",1744521275112,0.05069082,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521275459,0.01792756,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521275658,0.02702767,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521275923,0.01592756,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521276125,0.005,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521276349,0.006,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521276681,0.005,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521277055,0.00504252,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521277531,4.252e-05,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521277740,0.00104252,84442.0,84441.0,0.17324154]
["bitfinex","BTCUSD",1744521280065,0.01021474,84442.0,84441.0,0.17324154]
["bitfinex","BTCUSD",1744521280466,0.00104252,84442.0,84441.0,0.17324154]
["bitfinex","BTCUSD",1744521280962,0.00104252,84442.0,84441.0,0.38932154]
["bitfinex","BTCUSD",1744521281582,4.252e-05,84442.0,84441.0,0.17124154]
["bitfinex","BTCUSD",1744521281779,0.00104252,84442.0,84441.0,0.17324154]
["bitfinex","BTCUSD",1744521282554,0.00104252,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521282957,0.01021273,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521283175,0.00104252,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521283353,0.01021273,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521283559,0.00104252,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521283801,0.01021273,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521284001,0.00104252,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521284207,0.01021273,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521284395,0.00104252,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521285910,0.00104252,84442.0,84441.0,0.0544]
["bitfinex","BTCUSD",1744521287028,0.00104252,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521287739,0.01021273,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521287909,0.00104252,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521288114,0.01021273,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521288335,0.02112925,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521288811,0.02112925,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521289021,0.02012925,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521289340,0.02012925,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521289513,0.02012925,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521289717,0.02012925,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521290347,0.04196881,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521290567,0.04196881,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521291478,0.04396881,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521291673,0.38396881,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521292048,0.38396881,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521293031,0.5193512,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521295286,0.5648512,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521297109,0.5678512,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521297556,0.5658512,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521297747,0.5728512,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521298814,0.43746881,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521299155,0.39196881,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521301030,0.05196881,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521303514,0.03012925,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521304250,0.25697725,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521304787,0.26097725,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521305744,0.26197725,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521307636,0.28381058,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521307840,0.04696258,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521308055,0.03779237,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521308255,0.02505875,84442.0,84441.0,0.0523]
["bitfinex","BTCUSD",1744521308458,0.01595904,84442.0,84441.0,0.0523]
["bitfinex","BTCUSD",1744521309025,0.00504252,84442.0,84441.0,0.0523]
["bitfinex","BTCUSD",1744521309934,0.00504252,84442.0,84441.0,0.22234154]
["bitfinex","BTCUSD",1744521321184,0.00504252,84442.0,84441.0,0.0522]
["bitfinex","BTCUSD",1744521321544,0.01358947,84442.0,84441.0,0.0522]
["bitfinex","BTCUSD",1744521321748,0.01358947,84442.0,84441.0,0.289051]
["bitfinex","BTCUSD",1744521322109,0.00504252,84442.0,84441.0,0.289051]
["bitfinex","BTCUSD",1744521322271,0.01358947,84442.0,84441.0,0.0522]
["bitfinex","BTCUSD",1744521322855,0.01358947,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521322856,0.24189052,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521323056,0.25043747,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521323497,0.26136055,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521325061,0.02451255,84442.0,84441.0,0.239851]
["bitfinex","BTCUSD",1744521325402,0.02451255,84442.0,84441.0,0.36069254]
["bitfinex","BTCUSD",1744521325603,0.0159656,84442.0,84441.0,0.62207908]
["bitfinex","BTCUSD",1744521325810,0.0159656,84442.0,84441.0,0.66747908]
["bitfinex","BTCUSD",1744521326028,0.0149656,84442.0,84441.0,0.66747908]
["bitfinex","BTCUSD",1744521326225,0.0109656,84442.0,84441.0,0.71557908]
["bitfinex","BTCUSD",1744521326425,4.252e-05,84442.0,84441.0,0.71657908]
["bitfinex","BTCUSD",1744521326608,5.2e-07,84442.0,84441.0,1.05657908]
["bitfinex","BTCUSD",1744521326838,0.0004647,84451.0,84450.0,0.330926]
["bitfinex","BTCUSD",1744521327038,0.0004647,84451.0,84450.0,0.90619408]
["bitfinex","BTCUSD",1744521328652,0.0004647,84451.0,84450.0,0.71315408]
["bitfinex","BTCUSD",1744521328975,0.0004647,84451.0,84450.0,0.90619408]
["bitfinex","BTCUSD",1744521329137,0.0014647,84451.0,84450.0,0.90819408]
["bitfinex","BTCUSD",1744521329543,0.0024647,84451.0,84450.0,0.82009408]
["bitfinex","BTCUSD",1744521329769,0.2392877,84451.0,84450.0,0.26938654]
["bitfinex","BTCUSD",1744521330101,0.2392877,84451.0,84450.0,0.008]
["bitfinex","BTCUSD",1744521330304,0.2479685,84451.0,84450.0,0.008]
["bitfinex","BTCUSD",1744521330479,0.0111455,84451.0,84450.0,0.008]
["bitfinex","BTCUSD",1744521330881,0.0101455,84451.0,84450.0,0.002]
["bitfinex","BTCUSD",1744521331088,0.011841,84450.0,84445.0,0.25104914]
["bitfinex","BTCUSD",1744521331406,0.00867169,84449.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744521331985,0.02051269,84449.0,84445.0,0.236839]
["bitfinex","BTCUSD",1744521332912,0.02051269,84449.0,84447.0,0.002]
["bitfinex","BTCUSD",1744521333976,0.02151269,84449.0,84447.0,0.002]
["bitfinex","BTCUSD",1744521334181,0.00967169,84449.0,84447.0,0.238832]
["bitfinex","BTCUSD",1744521334380,0.00967169,84449.0,84447.0,0.236832]
["bitfinex","BTCUSD",1744521334583,0.01067169,84449.0,84447.0,0.239832]
["bitfinex","BTCUSD",1744521334787,0.01067169,84449.0,84447.0,0.003]
["bitfinex","BTCUSD",1744521335009,0.24750069,84449.0,84447.0,0.003]
["bitfinex","BTCUSD",1744521335841,0.24750069,84449.0,84447.0,0.005]
["bitfinex","BTCUSD",1744521336392,0.01093424,84448.0,84447.0,0.005]
["bitfinex","BTCUSD",1744521336816,0.01954883,84448.0,84447.0,0.005]
["bitfinex","BTCUSD",1744521337331,0.011842,84444.0,84439.0,0.0004227]
["bitfinex","BTCUSD",1744521337549,0.0085918,84443.0,84439.0,0.0004227]
["bitfinex","BTCUSD",1744521337896,0.2454378,84443.0,84439.0,0.0004227]
["bitfinex","BTCUSD",1744521338451,0.2454378,84443.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521338646,0.01093424,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521339023,0.01952148,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521339349,0.25636948,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521339548,0.24543524,84442.0,84441.0,0.008]
["bitfinex","BTCUSD",1744521339747,0.24543524,84442.0,84441.0,0.12884154]
["bitfinex","BTCUSD",1744521339748,0.00858724,84442.0,84441.0,0.12884154]
["bitfinex","BTCUSD",1744521339953,0.001,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1744521340095,0.001,84443.0,84442.0,0.36005769]
["bitfinex","BTCUSD",1744521340293,0.001,84443.0,84442.0,0.40628954]
["bitfinex","BTCUSD",1744521340932,0.0123057,84451.0,84447.0,0.236832]
["bitfinex","BTCUSD",1744521341114,0.0004647,84451.0,84447.0,0.236832]
["bitfinex","BTCUSD",1744521341316,0.011841,84449.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744521341678,0.00852741,84448.0,84445.0,0.236838]
["bitfinex","BTCUSD",1744521342097,0.00852741,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744521342241,0.00852741,84448.0,84447.0,0.35767554]
["bitfinex","BTCUSD",1744521342444,0.0004647,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744521342638,0.0004647,84451.0,84445.0,0.001]
["bitfinex","BTCUSD",1744521342639,0.011841,84448.0,84445.0,0.001]
["bitfinex","BTCUSD",1744521342827,0.236835,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1744521343036,0.24538908,84447.0,84445.0,0.001]
["bitfinex","BTCUSD",1744521343850,0.236848,84442.0,84438.0,0.26138654]
["bitfinex","BTCUSD",1744521344250,0.24537836,84442.0,84438.0,0.26138654]
["bitfinex","BTCUSD",1744521345492,0.24537836,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521345902,0.25731224,84442.0,84441.0,0.007]
["bitfinex","BTCUSD",1744521346237,0.73269463,84442.0,84441.0,0.007]
["bitfinex","BTCUSD",1744521346442,0.00334084,84442.0,84441.0,0.17524154]
["bitfinex","BTCUSD",1744521346613,0.01041566,84442.0,84441.0,0.17644154]
["bitfinex","BTCUSD",1744521346821,0.011842,84444.0,84441.0,0.12784154]
["bitfinex","BTCUSD",1744521347039,0.011842,84444.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744521347248,0.236846,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521347395,0.001,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521347797,0.00807482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521348004,0.00807482,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521348606,0.00707482,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521349027,0.34707482,84442.0,84441.0,0.005]
["bitfinex","BTCUSD",1744521349208,0.34707482,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521349409,0.34707482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521349701,0.34907482,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521350138,0.35207482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521350336,0.35007482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521350649,0.35507482,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521350868,0.49045721,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521351210,0.49245721,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521351452,0.58535721,84442.0,84441.0,0.004]
["bitfinex","BTCUSD",1744521352450,0.57735721,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521352653,0.58335721,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521353263,0.56681636,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521353471,0.39887482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521353682,0.53725721,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521361258,0.35607482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521361466,0.01607482,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521362254,0.009,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521362481,0.00999546,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521363351,0.24884346,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521363627,0.24584346,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521363800,0.24584346,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521364008,0.24484346,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521369072,0.00799546,84442.0,84441.0,0.003]
["bitfinex","BTCUSD",1744521372217,0.00799546,84442.0,84441.0,0.25142025]
["bitfinex","BTCUSD",1744521372417,0.001,84442.0,84441.0,0.91004833]
["bitfinex","BTCUSD",1744521372619,0.001,84442.0,84441.0,1.25004833]
["bitfinex","BTCUSD",1744521372873,0.0004647,84451.0,84450.0,0.273386]
["bitfinex","BTCUSD",1744521373079,0.0004647,84451.0,84450.0,0.39422754]
["bitfinex","BTCUSD",1744521373234,0.0004647,84451.0,84450.0,0.89201388]
["bitfinex","BTCUSD",1744521373815,7e-07,84451.0,84450.0,0.90458313]
["bitfinex","BTCUSD",1744521373972,7e-07,84451.0,84450.0,0.90358313]
["bitfinex","BTCUSD",1744521374154,0.0010007,84451.0,84450.0,0.90658313]
["bitfinex","BTCUSD",1744521375301,0.0020007,84451.0,84450.0,0.90658313]
["bitfinex","BTCUSD",1744521375460,0.0010007,84451.0,84450.0,0.90458313]
["bitfinex","BTCUSD",1744521375641,0.0010007,84451.0,84450.0,0.90858313]
["bitfinex","BTCUSD",1744521376044,0.0020007,84451.0,84450.0,0.90858313]
["bitfinex","BTCUSD",1744521376896,0.0020007,84451.0,84450.0,0.80758313]
["bitfinex","BTCUSD",1744521377170,0.0020007,84451.0,84450.0,0.98934313]
["bitfinex","BTCUSD",1744521377348,0.0020007,84451.0,84450.0,0.94094313]
["bitfinex","BTCUSD",1744521377694,0.0020007,84451.0,84450.0,0.60094313]
["bitfinex","BTCUSD",1744521378051,0.0020007,84451.0,84450.0,0.86232967]
["bitfinex","BTCUSD",1744521378265,0.0020007,84451.0,84450.0,0.80454333]
["bitfinex","BTCUSD",1744521378645,0.0020007,84451.0,84450.0,0.62278333]
["bitfinex","BTCUSD",1744521378854,0.0020007,84451.0,84450.0,0.19732925]
["bitfinex","BTCUSD",1744521379040,0.2388237,84451.0,84450.0,0.01556925]
["bitfinex","BTCUSD",1744521379241,0.2388237,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744521379591,0.24502912,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744521379797,0.24402912,84451.0,84450.0,0.004]
["bitfinex","BTCUSD",1744521379934,0.24402912,84451.0,84445.0,0.18176]
["bitfinex","BTCUSD",1744521379935,0.248675,84448.0,84445.0,0.18176]
["bitfinex","BTCUSD",1744521380134,0.011842,84444.0,84441.0,0.50023554]
["bitfinex","BTCUSD",1744521380337,0.011842,84444.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521380584,0.0061375,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521381056,0.236848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521381456,0.0061375,84443.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521381676,0.00613294,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521381879,0.00613294,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521381880,0.24298094,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521382096,0.24298094,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521382097,0.236848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521382299,0.0061077,84442.0,84441.0,0.238851]
["bitfinex","BTCUSD",1744521382545,0.0071077,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521382694,0.001,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744521382898,0.00710751,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521383131,0.00810751,84442.0,84441.0,0.006]
["bitfinex","BTCUSD",1744521383477,0.002,84442.0,84441.0,0.12684154]
["bitfinex","BTCUSD",1744521383676,0.002,84442.0,84441.0,0.12920976]
["bitfinex","BTCUSD",1744521384105,0.002,84442.0,84441.0,0.17364154]
["bitfinex","BTCUSD",1744521384348,0.002,84442.0,84441.0,0.77502808]
["bitfinex","BTCUSD",1744521384571,0.002,84442.0,84441.0,0.78656296]
["bitfinex","BTCUSD",1744521385307,7e-07,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744521385461,7e-07,84451.0,84449.0,0.12084154]
["bitfinex","BTCUSD",1744521385668,7e-07,84451.0,84450.0,0.01153488]
["bitfinex","BTCUSD",1744521386484,7e-07,84451.0,84448.0,0.002]
["bitfinex","BTCUSD",1744521386680,7e-07,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744521386681,0.24400075,84451.0,84449.0,0.001]
["bitfinex","BTCUSD",1744521387916,0.011841,84446.0,84442.0,0.413248]
["bitfinex","BTCUSD",1744521388092,0.011841,84446.0,84442.0,0.1764]
["bitfinex","BTCUSD",1744521388311,0.01798091,84445.0,84443.0,0.0115443]
["bitfinex","BTCUSD",1744521389140,0.00613891,84445.0,84444.0,0.12084154]
["bitfinex","BTCUSD",1744521389299,0.00613891,84445.0,84444.0,0.13238584]
["bitfinex","BTCUSD",1744521389498,0.001,84446.0,84445.0,0.57684]
["bitfinex","BTCUSD",1744521389710,7e-07,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744521389906,7e-07,84451.0,84450.0,0.36921184]
["bitfinex","BTCUSD",1744521390936,7e-07,84451.0,84450.0,0.41681184]
["bitfinex","BTCUSD",1744521391823,7e-07,84451.0,84450.0,1.02419838]
["bitfinex","BTCUSD",1744521391824,0.0010007,84451.0,84450.0,1.02419838]
["bitfinex","BTCUSD",1744521392071,0.0008448,84483.0,84450.0,1.02419838]
["bitfinex","BTCUSD",1744521392072,0.0008448,84483.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744521392256,0.00089127,84476.0,84475.0,0.53395754]
["bitfinex","BTCUSD",1744521392681,0.00089127,84476.0,84475.0,0.54550184]
["bitfinex","BTCUSD",1744521393281,0.00189127,84476.0,84475.0,0.54550184]
["bitfinex","BTCUSD",1744521394358,0.00189127,84476.0,84475.0,0.54850184]
["bitfinex","BTCUSD",1744521394762,0.00089127,84476.0,84475.0,0.54850184]
["bitfinex","BTCUSD",1744521395210,0.00089127,84476.0,84475.0,0.55050184]
["bitfinex","BTCUSD",1744521395530,0.00089127,84476.0,84475.0,0.86038838]
["bitfinex","BTCUSD",1744521395676,0.00089127,84476.0,84475.0,1.21230663]
["bitfinex","BTCUSD",1744521396483,0.00089127,84476.0,84475.0,1.21030663]
["bitfinex","BTCUSD",1744521397151,0.00089127,84476.0,84475.0,1.21130663]
["bitfinex","BTCUSD",1744521397559,0.00189127,84476.0,84475.0,1.21830663]
["bitfinex","BTCUSD",1744521398317,2.7e-07,84476.0,84475.0,1.33384748]
["bitfinex","BTCUSD",1744521399220,0.0008448,84483.0,84475.0,1.33384748]
["bitfinex","BTCUSD",1744521399221,7e-08,84483.0,84482.0,0.576736]
["bitfinex","BTCUSD",1744521399426,7e-08,84483.0,84482.0,0.69871758]
["bitfinex","BTCUSD",1744521399647,7e-08,84483.0,84482.0,0.71026188]
["bitfinex","BTCUSD",1744521399856,7e-08,84483.0,84482.0,1.07164842]
["bitfinex","BTCUSD",1744521400060,7e-08,84484.0,84483.0,0.44]
["bitfinex","BTCUSD",1744521400323,7e-08,84484.0,84483.0,0.56084154]
["bitfinex","BTCUSD",1744521400523,7e-08,84484.0,84483.0,0.57238584]
["bitfinex","BTCUSD",1744521400881,7e-08,84484.0,84483.0,0.57338584]
["bitfinex","BTCUSD",1744521401285,7e-08,84484.0,84483.0,0.64970584]
["bitfinex","BTCUSD",1744521401849,0.00100007,84484.0,84483.0,0.65670584]
["bitfinex","BTCUSD",1744521402391,0.00100007,84484.0,84483.0,0.65770584]
["bitfinex","BTCUSD",1744521402625,0.00100007,84484.0,84483.0,0.67224669]
["bitfinex","BTCUSD",1744521403410,0.0008458,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744521403613,0.0008458,84505.0,84504.0,0.79518301]
["bitfinex","BTCUSD",1744521404059,0.0008458,84505.0,84504.0,0.80672731]
["bitfinex","BTCUSD",1744521404603,0.0008458,84505.0,84504.0,0.27293077]
["bitfinex","BTCUSD",1744521404757,0.2375178,84505.0,84504.0,0.27293077]
["bitfinex","BTCUSD",1744521404924,0.2375178,84505.0,84504.0,0.27593077]
["bitfinex","BTCUSD",1744521405124,0.24366858,84505.0,84504.0,0.27593077]
["bitfinex","BTCUSD",1744521405324,0.2375178,84505.0,84504.0,0.27593077]
["bitfinex","BTCUSD",1744521405587,0.24366572,84505.0,84504.0,0.0145443]
["bitfinex","BTCUSD",1744521406428,0.24366572,84505.0,84504.0,0.0115443]
["bitfinex","BTCUSD",1744521406637,0.011834,84498.0,84495.0,0.0115443]
["bitfinex","BTCUSD",1744521406838,0.236697,84496.0,84495.0,0.0115443]
["bitfinex","BTCUSD",1744521407124,0.011836,84487.0,84484.0,0.0115443]
["bitfinex","BTCUSD",1744521407550,0.0060614,84486.0,84485.0,0.35756654]
["bitfinex","BTCUSD",1744521407752,0.0060614,84486.0,84485.0,0.36911084]
["bitfinex","BTCUSD",1744521408048,0.002,84496.0,84494.0,0.2367]
["bitfinex","BTCUSD",1744521408194,0.00610239,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744521408830,0.00610239,84495.0,84493.0,0.01148967]
["bitfinex","BTCUSD",1744521409039,0.236703,84494.0,84493.0,0.01148967]
["bitfinex","BTCUSD",1744521409236,0.24280084,84494.0,84493.0,0.01148967]
["bitfinex","BTCUSD",1744521409443,0.24280084,84494.0,84485.0,0.236726]
["bitfinex","BTCUSD",1744521409444,0.011835,84489.0,84485.0,0.236726]
["bitfinex","BTCUSD",1744521409654,0.00607051,84488.0,84485.0,0.236726]
["bitfinex","BTCUSD",1744521409842,0.011836,84487.0,84486.0,0.01148967]
["bitfinex","BTCUSD",1744521410041,0.0648789,84487.0,84486.0,0.01148967]
["bitfinex","BTCUSD",1744521410430,0.011836,84485.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744521410709,0.24173549,84484.0,84470.0,0.25062513]
["bitfinex","BTCUSD",1744521410929,0.24173549,84484.0,84470.0,0.24825767]
["bitfinex","BTCUSD",1744521411132,0.24173549,84484.0,84470.0,0.01148967]
["bitfinex","BTCUSD",1744521411310,0.24173549,84484.0,84471.0,0.01148967]
["bitfinex","BTCUSD",1744521411505,0.34,84483.0,84471.0,0.01148967]
["bitfinex","BTCUSD",1744521411713,0.52338239,84483.0,84457.0,0.01148967]
["bitfinex","BTCUSD",1744521411966,0.52835911,84483.0,84458.0,0.236801]
["bitfinex","BTCUSD",1744521412409,0.52835911,84483.0,84459.0,0.01148967]
["bitfinex","BTCUSD",1744521412622,0.52835911,84483.0,84460.0,0.01148967]
["bitfinex","BTCUSD",1744521413058,0.52835911,84483.0,84453.0,0.17096]
["bitfinex","BTCUSD",1744521413059,0.01184,84456.0,84453.0,0.17096]
["bitfinex","BTCUSD",1744521413214,0.01184,84456.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744521413215,0.011841,84451.0,84448.0,0.0004222]
["bitfinex","BTCUSD",1744521413415,0.236823,84452.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521413416,0.00478622,84450.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521413645,0.011841,84452.0,84449.0,0.01151243]
["bitfinex","BTCUSD",1744521413795,0.00479078,84451.0,84448.0,0.23739327]
["bitfinex","BTCUSD",1744521414020,0.01663178,84451.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521414218,0.00479078,84451.0,84448.0,0.23739227]
["bitfinex","BTCUSD",1744521414423,0.011841,84452.0,84448.0,0.23739227]
["bitfinex","BTCUSD",1744521414645,0.00479078,84451.0,84448.0,0.23739227]
["bitfinex","BTCUSD",1744521414874,0.00479078,84451.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521416023,0.00479078,84451.0,84448.0,0.24039227]
["bitfinex","BTCUSD",1744521416171,0.00479078,84451.0,84448.0,0.23739227]
["bitfinex","BTCUSD",1744521416368,0.00479078,84451.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521417046,0.00479078,84451.0,84449.0,0.004]
["bitfinex","BTCUSD",1744521417752,0.00479078,84451.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521417967,0.00479078,84451.0,84449.0,0.238826]
["bitfinex","BTCUSD",1744521418169,0.236826,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521418517,0.24161222,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521418918,0.24161222,84450.0,84449.0,0.004]
["bitfinex","BTCUSD",1744521419155,0.24161222,84450.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521419356,0.24161322,84450.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521419557,0.24161322,84450.0,84449.0,0.004]
["bitfinex","BTCUSD",1744521419757,0.00478622,84450.0,84449.0,0.004]
["bitfinex","BTCUSD",1744521420016,0.248662,84452.0,84449.0,0.004]
["bitfinex","BTCUSD",1744521420244,0.00479078,84451.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521420836,0.236826,84450.0,84448.0,0.00356227]
["bitfinex","BTCUSD",1744521421041,0.00478166,84449.0,84448.0,0.00356227]
["bitfinex","BTCUSD",1744521421236,0.00478166,84449.0,84448.0,0.00656227]
["bitfinex","BTCUSD",1744521421448,0.248643,84459.0,84448.0,0.00656227]
["bitfinex","BTCUSD",1744521421623,0.00482268,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744521421843,0.011838,84472.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744521422063,0.236823,84452.0,84449.0,0.26138647]
["bitfinex","BTCUSD",1744521422330,0.01184,84456.0,84448.0,0.00656227]
["bitfinex","BTCUSD",1744521422331,0.248656,84454.0,84448.0,0.00656227]
["bitfinex","BTCUSD",1744521422538,0.00464746,84451.0,84448.0,0.00356227]
["bitfinex","BTCUSD",1744521422724,0.01184,84453.0,84449.0,0.002]
["bitfinex","BTCUSD",1744521422948,0.0046429,84450.0,84449.0,0.35967054]
["bitfinex","BTCUSD",1744521423123,0.248643,84459.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744521423324,0.01184,84456.0,84452.0,0.236818]
["bitfinex","BTCUSD",1744521423525,0.00467937,84458.0,84453.0,0.12320953]
["bitfinex","BTCUSD",1744521423727,0.011838,84469.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744521423939,0.011839,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744521424135,0.0462,84479.0,84463.0,0.12084154]
["bitfinex","BTCUSD",1744521424481,0.248588,84477.0,84471.0,0.236766]
["bitfinex","BTCUSD",1744521424592,0.011838,84472.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744521424795,0.011838,84469.0,84462.0,0.35763154]
["bitfinex","BTCUSD",1744521425027,0.282946,84479.0,84454.0,0.26138647]
["bitfinex","BTCUSD",1744521425028,0.011839,84460.0,84454.0,0.26138647]
["bitfinex","BTCUSD",1744521425264,0.236809,84456.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744521425489,0.01184,84457.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744521425710,0.248648,84457.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744521425897,0.236811,84456.0,84454.0,0.26138647]
["bitfinex","BTCUSD",1744521426144,0.24148125,84456.0,84454.0,0.26138647]
["bitfinex","BTCUSD",1744521427671,0.00467025,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1744521428092,0.011838,84473.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744521428253,0.011838,84470.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744521428450,0.011838,84468.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744521428772,0.01184,84458.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744521428974,0.01184,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744521429201,0.01184,84457.0,84455.0,0.001]
["bitfinex","BTCUSD",1744521429727,0.236809,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1744521430380,0.248664,84451.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521430759,0.236826,84450.0,84448.0,0.00056227]
["bitfinex","BTCUSD",1744521430965,0.011841,84451.0,84448.0,0.00046227]
["bitfinex","BTCUSD",1744521432099,0.248638,84460.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744521432301,0.286676,84468.0,84448.0,0.00046227]
["bitfinex","BTCUSD",1744521432302,0.011838,84472.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744521432515,0.011838,84472.0,84462.0,0.13268054]
["bitfinex","BTCUSD",1744521432710,0.011838,84472.0,84466.0,0.236779]
["bitfinex","BTCUSD",1744521432948,0.011838,84471.0,84466.0,0.236779]
["bitfinex","BTCUSD",1744521433142,0.011837,84474.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744521433268,0.248596,84474.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744521433644,0.011838,84472.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744521433826,0.011838,84473.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744521434037,0.004,84472.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744521434641,0.004,84472.0,84470.0,0.0115369]
["bitfinex","BTCUSD",1744521434843,0.004,84472.0,84470.0,0.2483039]
["bitfinex","BTCUSD",1744521435073,0.004,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744521435267,0.006,84472.0,84471.0,0.13237844]
["bitfinex","BTCUSD",1744521435842,0.004,84472.0,84471.0,0.13237844]
["bitfinex","BTCUSD",1744521436008,0.011837,84479.0,84471.0,0.13237844]
["bitfinex","BTCUSD",1744521436362,0.013436,84484.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744521436516,0.013436,84484.0,84472.0,0.0115369]
["bitfinex","BTCUSD",1744521436517,0.236762,84473.0,84472.0,0.0115369]
["bitfinex","BTCUSD",1744521436919,0.75824439,84473.0,84472.0,9e-07]
["bitfinex","BTCUSD",1744521437234,0.622862,84473.0,84472.0,9e-07]
["bitfinex","BTCUSD",1744521437485,0.236773,84469.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744521437666,0.25131385,84469.0,84468.0,0.26152654]
["bitfinex","BTCUSD",1744521437856,0.59131385,84469.0,84468.0,0.26152654]
["bitfinex","BTCUSD",1744521439278,0.59331385,84469.0,84468.0,0.26152654]
["bitfinex","BTCUSD",1744521439641,0.7281853,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521441093,0.73292113,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521444184,0.61207959,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521445696,0.59753874,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521446108,0.01173583,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521446327,0.01173583,84469.0,84468.0,0.23691607]
["bitfinex","BTCUSD",1744521446525,0.007,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521446938,0.243773,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521447144,0.241773,84469.0,84468.0,0.0038698]
["bitfinex","BTCUSD",1744521448766,0.236773,84469.0,84468.0,0.0038698]
["bitfinex","BTCUSD",1744521448982,0.238773,84469.0,84468.0,0.0038698]
["bitfinex","BTCUSD",1744521449216,0.238773,84469.0,84468.0,0.00014007]
["bitfinex","BTCUSD",1744521449376,0.238773,84469.0,84468.0,0.01171224]
["bitfinex","BTCUSD",1744521452421,0.002,84469.0,84468.0,0.01171224]
["bitfinex","BTCUSD",1744521454046,0.002,84469.0,84468.0,0.0154431]
["bitfinex","BTCUSD",1744521454873,0.002,84469.0,84468.0,0.13865214]
["bitfinex","BTCUSD",1744521455098,0.002,84469.0,84468.0,0.40003861]
["bitfinex","BTCUSD",1744521455269,0.002,84469.0,84468.0,0.44737111]
["bitfinex","BTCUSD",1744521455865,0.0016,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744521456107,0.0016,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744521456256,0.0016,84484.0,84483.0,0.01157217]
["bitfinex","BTCUSD",1744521456818,0.0016,84484.0,84483.0,0.01530303]
["bitfinex","BTCUSD",1744521457529,0.0076,84484.0,84483.0,0.01530303]
["bitfinex","BTCUSD",1744521457738,0.0106,84484.0,84483.0,0.01530303]
["bitfinex","BTCUSD",1744521458560,0.0046,84484.0,84483.0,0.01530303]
["bitfinex","BTCUSD",1744521459065,0.0076,84484.0,84483.0,0.01530303]
["bitfinex","BTCUSD",1744521459271,0.0076,84484.0,84483.0,0.01157217]
["bitfinex","BTCUSD",1744521459491,0.0146,84484.0,84483.0,0.24830617]
["bitfinex","BTCUSD",1744521459896,0.0146,84484.0,84483.0,0.01157217]
["bitfinex","BTCUSD",1744521460923,0.0126,84484.0,84483.0,0.24830617]
["bitfinex","BTCUSD",1744521461529,0.0016,84484.0,84483.0,0.67673418]
["bitfinex","BTCUSD",1744521461737,0.0016,84484.0,84483.0,0.72393418]
["bitfinex","BTCUSD",1744521461985,0.0066,84484.0,84483.0,0.72763092]
["bitfinex","BTCUSD",1744521462187,0.0086,84484.0,84483.0,0.89419092]
["bitfinex","BTCUSD",1744521462417,0.0086,84484.0,84483.0,0.44469692]
["bitfinex","BTCUSD",1744521462747,0.0016,84484.0,84483.0,0.39749692]
["bitfinex","BTCUSD",1744521462978,0.0036,84484.0,84483.0,0.39749692]
["bitfinex","BTCUSD",1744521463420,0.240331,84484.0,84483.0,0.27665538]
["bitfinex","BTCUSD",1744521463892,0.240331,84484.0,84483.0,0.01157217]
["bitfinex","BTCUSD",1744521464572,0.011838,84473.0,84470.0,0.01157217]
["bitfinex","BTCUSD",1744521464767,0.011838,84473.0,84471.0,0.01157217]
["bitfinex","BTCUSD",1744521465165,0.011838,84473.0,84472.0,0.01157217]
["bitfinex","BTCUSD",1744521466543,0.011838,84473.0,84472.0,0.01357217]
["bitfinex","BTCUSD",1744521466786,0.011838,84473.0,84472.0,0.01557217]
["bitfinex","BTCUSD",1744521467270,0.011837,84476.0,84472.0,0.01557217]
["bitfinex","BTCUSD",1744521467483,0.011837,84479.0,84473.0,0.14425171]
["bitfinex","BTCUSD",1744521467688,0.011837,84478.0,84473.0,0.01157217]
["bitfinex","BTCUSD",1744521467842,0.236756,84475.0,84474.0,0.01157217]
["bitfinex","BTCUSD",1744521468042,0.236756,84475.0,84473.0,0.01157217]
["bitfinex","BTCUSD",1744521468439,0.236762,84473.0,84472.0,0.002]
["bitfinex","BTCUSD",1744521468752,0.236773,84469.0,84455.0,0.01118196]
["bitfinex","BTCUSD",1744521469164,0.236773,84469.0,84456.0,0.01118196]
["bitfinex","BTCUSD",1744521469601,0.236773,84469.0,84457.0,0.01118196]
["bitfinex","BTCUSD",1744521469957,0.236773,84469.0,84458.0,0.01118196]
["bitfinex","BTCUSD",1744521470402,0.236773,84469.0,84450.0,0.00369879]
["bitfinex","BTCUSD",1744521470563,0.238773,84469.0,84450.0,0.00369879]
["bitfinex","BTCUSD",1744521471161,0.238773,84469.0,84451.0,0.01118392]
["bitfinex","BTCUSD",1744521471696,0.238773,84469.0,84450.0,0.00369879]
["bitfinex","BTCUSD",1744521471697,0.238773,84469.0,84452.0,0.01118392]
["bitfinex","BTCUSD",1744521472001,0.243773,84469.0,84452.0,0.01118392]
["bitfinex","BTCUSD",1744521472200,0.243773,84469.0,84453.0,0.01118392]
["bitfinex","BTCUSD",1744521472346,0.25284541,84469.0,84453.0,0.01118392]
["bitfinex","BTCUSD",1744521472564,0.25284541,84469.0,84454.0,0.01118392]
["bitfinex","BTCUSD",1744521472844,0.25284541,84469.0,84468.0,2.00014007]
["bitfinex","BTCUSD",1744521474761,0.243773,84469.0,84468.0,2.00014007]
["bitfinex","BTCUSD",1744521477881,0.007,84469.0,84468.0,2.23691607]
["bitfinex","BTCUSD",1744521478659,0.005,84469.0,84468.0,2.24810323]
["bitfinex","BTCUSD",1744521478866,0.011838,84472.0,84468.0,2.24810323]
["bitfinex","BTCUSD",1744521479104,0.002,84469.0,84468.0,2.36894477]
["bitfinex","BTCUSD",1744521479335,0.002,84469.0,84468.0,2.35775761]
["bitfinex","BTCUSD",1744521479491,0.002,84469.0,84468.0,2.66484408]
["bitfinex","BTCUSD",1744521479686,0.002,84469.0,84468.0,3.01972944]
["bitfinex","BTCUSD",1744521480009,0.0016,84484.0,84482.0,0.236735]
["bitfinex","BTCUSD",1744521481464,0.0046,84484.0,84482.0,0.236735]
["bitfinex","BTCUSD",1744521482084,0.011836,84482.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744521482278,0.236742,84480.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744521482626,0.011837,84476.0,84472.0,0.34]
["bitfinex","BTCUSD",1744521482783,0.011837,84476.0,84472.0,0.46084154]
["bitfinex","BTCUSD",1744521483195,0.011837,84479.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744521483397,0.006,84480.0,84475.0,0.236753]
["bitfinex","BTCUSD",1744521483602,0.006,84480.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744521483808,0.006,84480.0,84478.0,0.35758654]
["bitfinex","BTCUSD",1744521483990,0.006,84480.0,84478.0,0.36876978]
["bitfinex","BTCUSD",1744521484843,0.006,84480.0,84479.0,0.01118324]
["bitfinex","BTCUSD",1744521485149,0.006,84480.0,84479.0,0.13202478]
["bitfinex","BTCUSD",1744521485493,0.008,84480.0,84479.0,0.13202478]
["bitfinex","BTCUSD",1744521485843,0.002,84480.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744521486045,0.236742,84481.0,84477.0,0.01118324]
["bitfinex","BTCUSD",1744521486247,0.017837,84480.0,84477.0,0.01118324]
["bitfinex","BTCUSD",1744521486604,0.017837,84480.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744521486605,0.248582,84479.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521486845,0.23675,84478.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521487257,0.011837,84476.0,84473.0,0.01118324]
["bitfinex","BTCUSD",1744521487401,0.236753,84477.0,84473.0,0.01118324]
["bitfinex","BTCUSD",1744521487606,0.011837,84477.0,84473.0,0.01118324]
["bitfinex","BTCUSD",1744521487809,0.011837,84477.0,84474.0,0.01118324]
["bitfinex","BTCUSD",1744521488366,0.248582,84479.0,84474.0,0.01118324]
["bitfinex","BTCUSD",1744521488367,0.013837,84478.0,84474.0,0.24794024]
["bitfinex","BTCUSD",1744521488658,0.013837,84478.0,84475.0,0.01118324]
["bitfinex","BTCUSD",1744521488863,0.011837,84478.0,84475.0,0.01118324]
["bitfinex","BTCUSD",1744521489039,0.001,84477.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521489623,0.001,84477.0,84475.0,0.01118324]
["bitfinex","BTCUSD",1744521489828,0.001,84477.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521490138,0.006,84477.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521490340,0.006,84477.0,84475.0,0.01118324]
["bitfinex","BTCUSD",1744521490508,0.005,84477.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521490708,0.01,84477.0,84476.0,0.01118324]
["bitfinex","BTCUSD",1744521491113,0.01,84477.0,84475.0,0.01118324]
["bitfinex","BTCUSD",1744521491310,0.01,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744521491600,0.01,84477.0,84476.0,0.24793624]
["bitfinex","BTCUSD",1744521491809,0.012,84477.0,84476.0,0.70877778]
["bitfinex","BTCUSD",1744521491940,0.012,84477.0,84476.0,0.80207778]
["bitfinex","BTCUSD",1744521492141,0.002,84477.0,84476.0,1.06346425]
["bitfinex","BTCUSD",1744521492339,0.002,84477.0,84476.0,1.07539899]
["bitfinex","BTCUSD",1744521492546,0.007,84477.0,84476.0,1.07539899]
["bitfinex","BTCUSD",1744521492766,0.0016,84484.0,84483.0,0.576734]
["bitfinex","BTCUSD",1744521492953,0.0016,84484.0,84483.0,0.74387554]
["bitfinex","BTCUSD",1744521493144,0.0016,84484.0,84483.0,0.75505878]
["bitfinex","BTCUSD",1744521493367,0.0016,84484.0,84483.0,0.75875559]
["bitfinex","BTCUSD",1744521493567,0.0016,84484.0,84483.0,0.80575559]
["bitfinex","BTCUSD",1744521494407,0.0036,84484.0,84483.0,0.80575559]
["bitfinex","BTCUSD",1744521494764,0.0036,84484.0,84483.0,0.80675559]
["bitfinex","BTCUSD",1744521494968,0.0036,84484.0,84483.0,0.92181559]
["bitfinex","BTCUSD",1744521495409,0.0016,84484.0,84483.0,1.18320206]
["bitfinex","BTCUSD",1744521495707,0.0016,84484.0,84483.0,1.18520206]
["bitfinex","BTCUSD",1744521496912,0.0016,84484.0,84483.0,0.40010806]
["bitfinex","BTCUSD",1744521497116,0.0016,84484.0,84483.0,0.63684206]
["bitfinex","BTCUSD",1744521497458,0.0016,84484.0,84483.0,0.63314525]
["bitfinex","BTCUSD",1744521497908,0.0016,84484.0,84483.0,0.39641125]
["bitfinex","BTCUSD",1744521498781,0.0016,84484.0,84483.0,0.63314525]
["bitfinex","BTCUSD",1744521499206,0.0016,84484.0,84483.0,0.27556971]
["bitfinex","BTCUSD",1744521501225,0.0016,84484.0,84483.0,0.01418324]
["bitfinex","BTCUSD",1744521505080,0.0016,84484.0,84483.0,0.18372478]
["bitfinex","BTCUSD",1744521505282,0.0016,84484.0,84483.0,0.5735919]
["bitfinex","BTCUSD",1744521505417,0.0016,84484.0,84483.0,0.574922]
["bitfinex","BTCUSD",1744521506538,0.0016,84484.0,84483.0,0.527422]
["bitfinex","BTCUSD",1744521506870,0.0016,84484.0,84483.0,0.634922]
["bitfinex","BTCUSD",1744521507052,0.0016,84484.0,84483.0,0.89630847]
["bitfinex","BTCUSD",1744521508979,0.0016,84484.0,84483.0,0.94620847]
["bitfinex","BTCUSD",1744521514743,0.0016,84484.0,84483.0,0.89630847]
["bitfinex","BTCUSD",1744521516102,0.0016,84484.0,84483.0,0.77546693]
["bitfinex","BTCUSD",1744521516509,0.0016,84484.0,84483.0,0.43546693]
["bitfinex","BTCUSD",1744521517548,0.0016,84484.0,84483.0,0.79304247]
["bitfinex","BTCUSD",1744521518772,0.0016,84484.0,84483.0,0.63684247]
["bitfinex","BTCUSD",1744521522491,0.0016,84484.0,84483.0,0.97684247]
["bitfinex","BTCUSD",1744521522789,0.0016,84484.0,84483.0,1.02294247]
["bitfinex","BTCUSD",1744521526071,0.0016,84484.0,84483.0,1.17914247]
["bitfinex","BTCUSD",1744521529057,0.0016,84484.0,84483.0,0.79304247]
["bitfinex","BTCUSD",1744521529352,0.0016,84484.0,84483.0,0.78956247]
["bitfinex","BTCUSD",1744521529866,0.0016,84484.0,84483.0,1.12956247]
["bitfinex","BTCUSD",1744521540158,0.0008458,84505.0,84483.0,1.17546247]
["bitfinex","BTCUSD",1744521540366,0.0008458,84505.0,84504.0,0.576675]
["bitfinex","BTCUSD",1744521540562,0.0008458,84505.0,84504.0,0.69751654]
["bitfinex","BTCUSD",1744521540768,0.0008458,84505.0,84504.0,0.85023654]
["bitfinex","BTCUSD",1744521540963,0.0008458,84505.0,84504.0,0.86141978]
["bitfinex","BTCUSD",1744521541168,0.0008458,84505.0,84504.0,0.70869978]
["bitfinex","BTCUSD",1744521541364,0.0008458,84505.0,84504.0,0.712397]
["bitfinex","BTCUSD",1744521542194,0.0048458,84505.0,84504.0,0.01488046]
["bitfinex","BTCUSD",1744521542447,0.0981458,84505.0,84504.0,0.01488046]
["bitfinex","BTCUSD",1744521542808,0.0991458,84505.0,84504.0,0.00369722]
["bitfinex","BTCUSD",1744521543447,0.248528,84498.0,84492.0,0.01488046]
["bitfinex","BTCUSD",1744521543653,0.011835,84495.0,84492.0,0.01488046]
["bitfinex","BTCUSD",1744521544071,0.011834,84497.0,84493.0,0.01118324]
["bitfinex","BTCUSD",1744521544253,0.248528,84497.0,84493.0,0.01118324]
["bitfinex","BTCUSD",1744521544550,0.011834,84498.0,84493.0,0.01118324]
["bitfinex","BTCUSD",1744521544551,0.0490458,84505.0,84494.0,0.34369722]
["bitfinex","BTCUSD",1744521544756,0.0008458,84505.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744521544965,0.0008458,84505.0,84499.0,0.13202478]
["bitfinex","BTCUSD",1744521545354,0.0126788,84505.0,84500.0,0.01118324]
["bitfinex","BTCUSD",1744521545558,0.0126788,84505.0,84501.0,0.01488046]
["bitfinex","BTCUSD",1744521545758,0.0126788,84505.0,84502.0,0.236679]
["bitfinex","BTCUSD",1744521545980,0.0126788,84505.0,84503.0,0.01118324]
["bitfinex","BTCUSD",1744521546189,0.2493528,84505.0,84503.0,0.01118324]
["bitfinex","BTCUSD",1744521546388,0.2503528,84505.0,84504.0,0.01118324]
["bitfinex","BTCUSD",1744521546642,0.2503528,84505.0,84504.0,0.01488046]
["bitfinex","BTCUSD",1744521546772,0.2985528,84505.0,84504.0,0.01488046]
["bitfinex","BTCUSD",1744521547111,0.3015528,84505.0,84504.0,0.00369722]
["bitfinex","BTCUSD",1744521547338,0.2985528,84505.0,84504.0,0.00369722]
["bitfinex","BTCUSD",1744521547520,0.24855,84490.0,84488.0,0.01120829]
["bitfinex","BTCUSD",1744521548429,0.24855,84490.0,84489.0,0.01120829]
["bitfinex","BTCUSD",1744521548643,0.24855,84490.0,84489.0,0.01490551]
["bitfinex","BTCUSD",1744521548993,0.248549,84490.0,84489.0,0.01490551]
["bitfinex","BTCUSD",1744521550107,0.293649,84490.0,84489.0,0.01490551]
["bitfinex","BTCUSD",1744521551045,0.293649,84490.0,84489.0,0.01590551]
["bitfinex","BTCUSD",1744521551255,0.293649,84490.0,84489.0,0.01690551]
["bitfinex","BTCUSD",1744521551622,0.293649,84490.0,84489.0,0.01320829]
["bitfinex","BTCUSD",1744521555376,0.293649,84490.0,84489.0,0.002]
["bitfinex","BTCUSD",1744521556522,0.011835,84494.0,84489.0,0.013835]
["bitfinex","BTCUSD",1744521556857,0.011835,84493.0,84490.0,0.01120789]
["bitfinex","BTCUSD",1744521557442,0.236708,84492.0,84491.0,0.01120789]
["bitfinex","BTCUSD",1744521558231,0.011836,84487.0,84484.0,0.23673]
["bitfinex","BTCUSD",1744521558457,0.011836,84487.0,84484.0,0.23687007]
["bitfinex","BTCUSD",1744521558885,0.011836,84487.0,84485.0,0.01120995]
["bitfinex","BTCUSD",1744521559086,0.236725,84486.0,84485.0,0.01120995]
["bitfinex","BTCUSD",1744521561323,0.236725,84486.0,84485.0,0.01320995]
["bitfinex","BTCUSD",1744521562591,0.011834,84497.0,84485.0,0.38261349]
["bitfinex","BTCUSD",1744521562938,0.011835,84490.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744521563132,0.011835,84489.0,84486.0,0.13205149]
["bitfinex","BTCUSD",1744521563612,0.011835,84489.0,84487.0,0.01120995]
["bitfinex","BTCUSD",1744521563844,0.248554,84489.0,84487.0,0.13205149]
["bitfinex","BTCUSD",1744521564074,0.248554,84489.0,84487.0,0.13575193]
["bitfinex","BTCUSD",1744521564300,0.248554,84489.0,84488.0,0.01120995]
["bitfinex","BTCUSD",1744521564985,0.236728,84485.0,84484.0,0.00014007]
["bitfinex","BTCUSD",1744521565229,0.236728,84485.0,84484.0,0.01134555]
["bitfinex","BTCUSD",1744521565664,0.236728,84485.0,84484.0,0.0113458]
["bitfinex","BTCUSD",1744521567910,0.236728,84485.0,84484.0,0.0123458]
["bitfinex","BTCUSD",1744521569240,0.285528,84485.0,84484.0,0.00114007]
["bitfinex","BTCUSD",1744521570095,0.45576954,84485.0,84484.0,0.00114007]
["bitfinex","BTCUSD",1744521570862,0.45576954,84485.0,84484.0,0.00014007]
["bitfinex","BTCUSD",1744521571241,0.45776954,84485.0,84484.0,0.00014007]
["bitfinex","BTCUSD",1744521571450,0.47231039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521571635,0.62503039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521571828,0.96503039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521572721,0.80982161,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521572927,0.46982161,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521573329,0.46882161,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521573543,0.35498007,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521573746,0.35398007,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521573944,0.35498007,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521576499,0.294128,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521576944,0.244728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521577304,0.236728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521577512,0.237728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521577755,0.243728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521577946,0.242728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521578308,0.248728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521579263,0.249728,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521580662,0.013,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521581045,0.013,84485.0,84484.0,0.13204314]
["bitfinex","BTCUSD",1744521581253,0.013,84485.0,84484.0,0.0112016]
["bitfinex","BTCUSD",1744521581254,0.012,84485.0,84484.0,0.0112016]
["bitfinex","BTCUSD",1744521581487,0.236726,84486.0,84484.0,0.0112016]
["bitfinex","BTCUSD",1744521581782,0.004,84485.0,84484.0,0.0112016]
["bitfinex","BTCUSD",1744521581987,0.004,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521582628,0.005,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521582839,0.005,84485.0,84484.0,0.01120244]
["bitfinex","BTCUSD",1744521583006,0.004,84485.0,84484.0,0.01120244]
["bitfinex","BTCUSD",1744521583355,0.005,84485.0,84484.0,0.01120244]
["bitfinex","BTCUSD",1744521583576,0.005,84485.0,84484.0,0.24793344]
["bitfinex","BTCUSD",1744521583789,0.005,84485.0,84484.0,0.36877498]
["bitfinex","BTCUSD",1744521584654,0.005,84485.0,84484.0,0.37247271]
["bitfinex","BTCUSD",1744521585323,0.005,84485.0,84484.0,0.42247271]
["bitfinex","BTCUSD",1744521591986,0.241728,84485.0,84484.0,0.06490017]
["bitfinex","BTCUSD",1744521592409,0.005,84485.0,84484.0,0.06120244]
["bitfinex","BTCUSD",1744521602291,0.005,84485.0,84484.0,0.05000007]
["bitfinex","BTCUSD",1744521603064,0.005,84485.0,84484.0,0.55930886]
["bitfinex","BTCUSD",1744521603275,0.005,84485.0,84484.0,1.02082581]
["bitfinex","BTCUSD",1744521603401,0.005,84485.0,84484.0,1.03203014]
["bitfinex","BTCUSD",1744521603844,0.0008458,84505.0,84502.0,0.351834]
["bitfinex","BTCUSD",1744521604043,0.0008458,84505.0,84503.0,0.35751854]
["bitfinex","BTCUSD",1744521604247,0.0008458,84505.0,84504.0,0.00369773]
["bitfinex","BTCUSD",1744521604447,0.0008458,84505.0,84504.0,0.01490206]
["bitfinex","BTCUSD",1744521605090,0.0008458,84505.0,84504.0,0.01489589]
["bitfinex","BTCUSD",1744521605405,0.0008458,84505.0,84504.0,0.01119816]
["bitfinex","BTCUSD",1744521606414,0.0505458,84505.0,84504.0,0.01119816]
["bitfinex","BTCUSD",1744521606729,0.236675,84504.0,84502.0,0.26138647]
["bitfinex","BTCUSD",1744521608278,0.236675,84504.0,84502.0,0.26238647]
["bitfinex","BTCUSD",1744521608706,0.236675,84504.0,84502.0,0.26138647]
["bitfinex","BTCUSD",1744521609099,0.236675,84504.0,84502.0,0.26238647]
["bitfinex","BTCUSD",1744521609301,0.236675,84504.0,84502.0,0.26138647]
["bitfinex","BTCUSD",1744521609727,0.011836,84487.0,84484.0,0.05000007]
["bitfinex","BTCUSD",1744521610045,0.011836,84487.0,84484.0,0.17084161]
["bitfinex","BTCUSD",1744521610244,0.236727,84486.0,84485.0,0.01120549]
["bitfinex","BTCUSD",1744521610955,0.248561,84487.0,84485.0,0.01120549]
["bitfinex","BTCUSD",1744521611255,0.236725,84486.0,84485.0,0.01120549]
["bitfinex","BTCUSD",1744521611464,0.248561,84487.0,84485.0,0.01120549]
["bitfinex","BTCUSD",1744521611667,0.248557,84488.0,84486.0,0.01120549]
["bitfinex","BTCUSD",1744521612367,0.248557,84488.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521612572,0.011835,84490.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521612772,0.23672,84488.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521613275,0.23772,84488.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521613480,0.23672,84488.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521613889,0.011835,84490.0,84487.0,0.01490387]
["bitfinex","BTCUSD",1744521614094,0.011835,84490.0,84487.0,0.01120549]
["bitfinex","BTCUSD",1744521614318,0.248551,84490.0,84488.0,0.01120549]
["bitfinex","BTCUSD",1744521614854,0.248551,84490.0,84489.0,0.01120549]
["bitfinex","BTCUSD",1744521617960,0.340851,84490.0,84489.0,0.01120549]
["bitfinex","BTCUSD",1744521618465,0.23672,84488.0,84487.0,0.00369867]
["bitfinex","BTCUSD",1744521618675,0.236728,84485.0,84484.0,0.05000007]
["bitfinex","BTCUSD",1744521621831,0.41711039,84485.0,84484.0,0.05000007]
["bitfinex","BTCUSD",1744521622060,0.5001745,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521622253,0.46601039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521622608,0.80601039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521623222,0.81101039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521623421,0.80801039,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521624180,0.92873887,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521624759,0.93373887,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521625132,0.93173887,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521625381,0.94663472,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521625605,0.94163472,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521625910,0.94663472,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521626250,0.94963472,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521629194,0.82890624,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521631416,0.84028388,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521631625,0.99280388,84485.0,84484.0,7e-08]
["bitfinex","BTCUSD",1744521632027,0.236773,84469.0,84468.0,1.45996907]
["bitfinex","BTCUSD",1744521632325,0.41885539,84469.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521632526,0.236773,84469.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521632878,0.236757,84475.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521632879,0.00885443,84478.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521633155,0.011838,84471.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521633292,0.236772,84470.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521634411,0.001,84469.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521634975,0.236772,84470.0,84468.0,0.72793207]
["bitfinex","BTCUSD",1744521635403,0.248571,84483.0,84472.0,0.236763]
["bitfinex","BTCUSD",1744521635602,0.011837,84476.0,84473.0,0.0461]
["bitfinex","BTCUSD",1744521635902,0.011838,84471.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521636213,0.011838,84471.0,84468.0,0.73093207]
["bitfinex","BTCUSD",1744521636214,0.236773,84469.0,84468.0,0.73093207]
["bitfinex","BTCUSD",1744521636597,0.24815896,84469.0,84468.0,0.73093207]
["bitfinex","BTCUSD",1744521637409,0.24815896,84469.0,84468.0,0.72993207]
["bitfinex","BTCUSD",1744521638116,0.24815896,84469.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521638904,0.24815896,84469.0,84468.0,0.72793207]
["bitfinex","BTCUSD",1744521640992,0.01138596,84469.0,84468.0,0.72793207]
["bitfinex","BTCUSD",1744521641188,0.01138596,84469.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521641392,0.011837,84474.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521641643,0.011838,84472.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521641988,0.01138662,84471.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521642451,0.248592,84476.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521642648,0.011837,84474.0,84468.0,0.77473207]
["bitfinex","BTCUSD",1744521642849,0.011837,84474.0,84468.0,0.77273207]
["bitfinex","BTCUSD",1744521643054,0.248561,84487.0,84476.0,0.236751]
["bitfinex","BTCUSD",1744521643212,0.011837,84480.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744521643417,0.011837,84479.0,84472.0,0.35760354]
["bitfinex","BTCUSD",1744521643621,0.011837,84480.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744521643819,0.011837,84479.0,84475.0,0.01118555]
["bitfinex","BTCUSD",1744521644211,0.011837,84479.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744521644618,0.011837,84478.0,84472.0,0.35760354]
["bitfinex","BTCUSD",1744521644841,0.011837,84479.0,84472.0,0.35760354]
["bitfinex","BTCUSD",1744521645382,0.011837,84479.0,84473.0,0.01118825]
["bitfinex","BTCUSD",1744521646493,0.011837,84479.0,84472.0,0.35760354]
["bitfinex","BTCUSD",1744521646494,0.011837,84479.0,84474.0,0.01118825]
["bitfinex","BTCUSD",1744521647293,0.011837,84477.0,84474.0,0.01118825]
["bitfinex","BTCUSD",1744521647497,0.011837,84478.0,84474.0,0.01118825]
["bitfinex","BTCUSD",1744521647799,0.011837,84478.0,84475.0,0.01118825]
["bitfinex","BTCUSD",1744521648354,0.011837,84478.0,84476.0,0.01118825]
["bitfinex","BTCUSD",1744521648756,0.011837,84479.0,84476.0,0.01118825]
["bitfinex","BTCUSD",1744521649240,0.011837,84478.0,84473.0,0.003698]
["bitfinex","BTCUSD",1744521649447,0.001,84478.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744521649891,0.001,84478.0,84475.0,0.01119802]
["bitfinex","BTCUSD",1744521650044,0.001,84478.0,84476.0,0.35996199]
["bitfinex","BTCUSD",1744521650252,0.001,84478.0,84477.0,0.0492]
["bitfinex","BTCUSD",1744521650456,0.001,84478.0,84477.0,0.17004154]
["bitfinex","BTCUSD",1744521650669,0.01142431,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744521650826,0.01142431,84485.0,84483.0,0.240432]
["bitfinex","BTCUSD",1744521651023,0.01142431,84485.0,84484.0,0.16914154]
["bitfinex","BTCUSD",1744521651218,0.01142431,84485.0,84484.0,0.18033956]
["bitfinex","BTCUSD",1744521651724,0.01142431,84485.0,84484.0,0.18403756]
["bitfinex","BTCUSD",1744521652530,0.01142431,84485.0,84484.0,0.18603756]
["bitfinex","BTCUSD",1744521653766,0.01142431,84485.0,84484.0,0.44742403]
["bitfinex","BTCUSD",1744521653965,0.01142431,84485.0,84484.0,0.49282403]
["bitfinex","BTCUSD",1744521654144,4.667e-05,84485.0,84484.0,0.49282403]
["bitfinex","BTCUSD",1744521657134,4.667e-05,84485.0,84484.0,0.83282403]
["bitfinex","BTCUSD",1744521657669,4.667e-05,84485.0,84484.0,0.83682403]
["bitfinex","BTCUSD",1744521658008,4.667e-05,84485.0,84484.0,0.83282403]
["bitfinex","BTCUSD",1744521658231,0.00104667,84485.0,84484.0,0.84182403]
["bitfinex","BTCUSD",1744521658434,0.00104667,84485.0,84484.0,0.83982403]
["bitfinex","BTCUSD",1744521658646,0.00104667,84485.0,84484.0,0.99714403]
["bitfinex","BTCUSD",1744521660429,0.00104667,84485.0,84484.0,0.65714403]
["bitfinex","BTCUSD",1744521660632,0.00104667,84485.0,84484.0,0.41112403]
["bitfinex","BTCUSD",1744521660855,0.00104667,84485.0,84484.0,0.29028249]
["bitfinex","BTCUSD",1744521661361,0.00104667,84485.0,84484.0,0.28658449]
["bitfinex","BTCUSD",1744521661541,0.00104667,84485.0,84484.0,0.28158449]
["bitfinex","BTCUSD",1744521661736,0.01194537,84485.0,84484.0,0.28158449]
["bitfinex","BTCUSD",1744521661940,0.23777467,84485.0,84484.0,0.27338647]
["bitfinex","BTCUSD",1744521662306,0.24864172,84485.0,84484.0,0.27338647]
["bitfinex","BTCUSD",1744521662550,0.24764172,84485.0,84484.0,0.003]
["bitfinex","BTCUSD",1744521662729,0.24764172,84485.0,84484.0,0.009]
["bitfinex","BTCUSD",1744521663743,0.24764172,84485.0,84484.0,0.006]
["bitfinex","BTCUSD",1744521664235,0.236759,84474.0,84473.0,0.01117154]
["bitfinex","BTCUSD",1744521664434,0.236765,84472.0,84470.0,0.15232]
["bitfinex","BTCUSD",1744521664614,0.011838,84471.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521664839,0.02261287,84471.0,84468.0,0.72593207]
["bitfinex","BTCUSD",1744521666247,0.02261287,84471.0,84468.0,0.73093207]
["bitfinex","BTCUSD",1744521667124,0.01077487,84471.0,84468.0,0.73093207]
["bitfinex","BTCUSD",1744521667278,0.011836,84483.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744521667484,0.01082401,84482.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744521667668,4.667e-05,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744521667878,0.01088408,84485.0,84484.0,0.24790994]
["bitfinex","BTCUSD",1744521668086,4.667e-05,84485.0,84484.0,0.01117894]
["bitfinex","BTCUSD",1744521668290,0.02267685,84485.0,84482.0,0.01117894]
["bitfinex","BTCUSD",1744521668547,0.236731,84484.0,84482.0,0.01117894]
["bitfinex","BTCUSD",1744521668846,0.23675,84477.0,84476.0,0.01117894]
["bitfinex","BTCUSD",1744521669256,0.24750844,84477.0,84476.0,0.01117894]
["bitfinex","BTCUSD",1744521669856,0.248603,84472.0,84469.0,0.01117894]
["bitfinex","BTCUSD",1744521670210,0.01073163,84471.0,84470.0,0.01117894]
["bitfinex","BTCUSD",1744521671319,0.01073163,84471.0,84470.0,0.13202048]
["bitfinex","BTCUSD",1744521671515,0.011836,84481.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744521671752,4.667e-05,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744521672451,4.667e-05,84485.0,84484.0,0.37244901]
["bitfinex","BTCUSD",1744521672729,4.667e-05,84485.0,84484.0,0.63383548]
["bitfinex","BTCUSD",1744521673682,4.667e-05,84485.0,84484.0,0.63483548]
["bitfinex","BTCUSD",1744521674071,4.667e-05,84485.0,84484.0,0.78615548]
["bitfinex","BTCUSD",1744521674298,4.667e-05,84485.0,84484.0,0.78815548]
["bitfinex","BTCUSD",1744521675180,4.667e-05,84485.0,84484.0,0.78915548]
["bitfinex","BTCUSD",1744521675382,4.667e-05,84485.0,84484.0,0.78815548]
["bitfinex","BTCUSD",1744521675822,4.667e-05,84485.0,84484.0,0.79015548]
["bitfinex","BTCUSD",1744521676008,4.667e-05,84485.0,84484.0,0.83615548]
["bitfinex","BTCUSD",1744521676646,4.667e-05,84485.0,84484.0,0.88375548]
["bitfinex","BTCUSD",1744521676842,6.7e-07,84485.0,84484.0,1.23829633]
["bitfinex","BTCUSD",1744521677039,6.7e-07,84485.0,84484.0,1.23429633]
["bitfinex","BTCUSD",1744521677358,6.7e-07,84485.0,84484.0,1.24229631]
["bitfinex","BTCUSD",1744521677869,6.7e-07,84485.0,84484.0,1.22775546]
["bitfinex","BTCUSD",1744521679355,6.7e-07,84485.0,84484.0,1.24229631]
["bitfinex","BTCUSD",1744521680088,0.0008458,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744521680247,0.00093974,84505.0,84504.0,0.61890234]
["bitfinex","BTCUSD",1744521680446,0.00093974,84505.0,84504.0,0.63008128]
["bitfinex","BTCUSD",1744521680657,0.00093974,84505.0,84504.0,0.63377881]
["bitfinex","BTCUSD",1744521681472,0.00393974,84505.0,84504.0,0.63377881]
["bitfinex","BTCUSD",1744521683520,0.00393974,84505.0,84504.0,0.78593881]
["bitfinex","BTCUSD",1744521683723,0.00093974,84505.0,84504.0,1.12593881]
["bitfinex","BTCUSD",1744521684314,0.00093974,84505.0,84504.0,1.137939]
["bitfinex","BTCUSD",1744521684712,0.00093974,84505.0,84504.0,1.184039]
["bitfinex","BTCUSD",1744521685631,0.00093974,84505.0,84504.0,1.20757985]
["bitfinex","BTCUSD",1744521685791,0.000845,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1744521685792,7.4e-07,84506.0,84505.0,0.34]
["bitfinex","BTCUSD",1744521686002,4.739e-05,84506.0,84505.0,0.46084154]
["bitfinex","BTCUSD",1744521686598,4.739e-05,84506.0,84505.0,0.47202048]
["bitfinex","BTCUSD",1744521686809,4.739e-05,84506.0,84505.0,0.47571801]
["bitfinex","BTCUSD",1744521687010,4.739e-05,84506.0,84505.0,0.63387801]
["bitfinex","BTCUSD",1744521687564,4.739e-05,84506.0,84505.0,0.64287801]
["bitfinex","BTCUSD",1744521688310,4.739e-05,84506.0,84505.0,0.63687801]
["bitfinex","BTCUSD",1744521688713,4.739e-05,84506.0,84505.0,0.64287801]
["bitfinex","BTCUSD",1744521689071,4.739e-05,84506.0,84505.0,0.90426381]
["bitfinex","BTCUSD",1744521693047,0.000845,84518.0,84509.0,0.59120185]
["bitfinex","BTCUSD",1744521693251,0.0008444,84521.0,84517.0,0.35454085]
["bitfinex","BTCUSD",1744521693453,0.0008444,84521.0,84518.0,0.47202048]
["bitfinex","BTCUSD",1744521694025,0.0008444,84521.0,84518.0,0.47571801]
["bitfinex","BTCUSD",1744521694867,0.0008444,84521.0,84518.0,0.47971801]
["bitfinex","BTCUSD",1744521696032,4e-07,84521.0,84519.0,0.59117385]
["bitfinex","BTCUSD",1744521696236,4e-07,84521.0,84520.0,0.170307]
["bitfinex","BTCUSD",1744521696854,4e-07,84521.0,84520.0,0.16794154]
["bitfinex","BTCUSD",1744521697054,4e-07,84521.0,84520.0,0.17912048]
["bitfinex","BTCUSD",1744521697270,4e-07,84521.0,84520.0,0.18281801]
["bitfinex","BTCUSD",1744521697478,4e-07,84521.0,84520.0,0.18581801]
["bitfinex","BTCUSD",1744521697679,4e-07,84521.0,84520.0,0.44635782]
["bitfinex","BTCUSD",1744521698020,4e-07,84521.0,84520.0,0.59847782]
["bitfinex","BTCUSD",1744521698469,4e-07,84521.0,84520.0,0.44635782]
["bitfinex","BTCUSD",1744521698668,4e-07,84521.0,84520.0,0.59847782]
["bitfinex","BTCUSD",1744521699065,4e-07,84521.0,84520.0,0.60047782]
["bitfinex","BTCUSD",1744521699442,4e-07,84521.0,84520.0,0.61501867]
["bitfinex","BTCUSD",1744521699685,4e-07,84521.0,84520.0,0.95501867]
["bitfinex","BTCUSD",1744521699822,0.000845,84540.0,84538.0,0.576579]
["bitfinex","BTCUSD",1744521700026,0.00131174,84539.0,84538.0,1.10923495]
["bitfinex","BTCUSD",1744521700265,0.00131174,84539.0,84538.0,1.12411142]
["bitfinex","BTCUSD",1744521701059,0.00331174,84539.0,84538.0,1.12411142]
["bitfinex","BTCUSD",1744521705132,0.00331174,84539.0,84538.0,1.12407142]
["bitfinex","BTCUSD",1744521705588,0.00331174,84539.0,84538.0,1.17357142]
["bitfinex","BTCUSD",1744521708191,0.00331174,84539.0,84538.0,1.18811227]
["bitfinex","BTCUSD",1744521708405,7.4e-07,84540.0,84539.0,0.35454085]
["bitfinex","BTCUSD",1744521708622,7e-07,84540.0,84539.0,0.48656133]
["bitfinex","BTCUSD",1744521708981,7e-07,84540.0,84539.0,0.49025886]
["bitfinex","BTCUSD",1744521709150,7e-07,84540.0,84539.0,0.62779801]
["bitfinex","BTCUSD",1744521710137,7e-07,84540.0,84539.0,0.47571801]
["bitfinex","BTCUSD",1744521710343,7e-07,84540.0,84539.0,0.62779801]
["bitfinex","BTCUSD",1744521710943,7e-07,84540.0,84539.0,0.62879801]
["bitfinex","BTCUSD",1744521712393,7e-07,84540.0,84539.0,0.54849242]
["bitfinex","BTCUSD",1744521714719,7e-07,84540.0,84539.0,0.39641242]
["bitfinex","BTCUSD",1744521714926,7e-07,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521715290,0.0460007,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521717311,7e-07,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521719390,7e-07,84540.0,84539.0,0.39641242]
["bitfinex","BTCUSD",1744521719532,7e-07,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521719729,0.01206495,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521720407,7e-07,84540.0,84539.0,0.54833242]
["bitfinex","BTCUSD",1744521721690,7e-07,84540.0,84539.0,0.27557088]
["bitfinex","BTCUSD",1744521722075,0.01203081,84540.0,84539.0,0.27557088]
["bitfinex","BTCUSD",1744521722902,0.01203081,84540.0,84539.0,0.01217894]
["bitfinex","BTCUSD",1744521723285,0.01203081,84540.0,84539.0,0.01117894]
["bitfinex","BTCUSD",1744521723486,0.011829,84536.0,84532.0,0.163749]
["bitfinex","BTCUSD",1744521723880,0.011829,84536.0,84533.0,0.0111986]
["bitfinex","BTCUSD",1744521724479,0.011829,84536.0,84534.0,0.0111986]
["bitfinex","BTCUSD",1744521725144,0.0120078,84535.0,84534.0,0.0111986]
["bitfinex","BTCUSD",1744521725508,0.0120078,84535.0,84532.0,0.15192]
["bitfinex","BTCUSD",1744521725509,0.236591,84534.0,84532.0,0.15192]
["bitfinex","BTCUSD",1744521725643,0.0465,84533.0,84532.0,0.15392]
["bitfinex","BTCUSD",1744521725985,0.05849888,84533.0,84532.0,0.15192]
["bitfinex","BTCUSD",1744521726899,0.05849888,84533.0,84532.0,0.15392]
["bitfinex","BTCUSD",1744521727814,0.05849888,84533.0,84532.0,0.15592]
["bitfinex","BTCUSD",1744521728247,0.05849888,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1744521728248,0.10369888,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1744521728989,0.045,84515.0,84513.0,0.15192]
["bitfinex","BTCUSD",1744521729409,0.236647,84514.0,84513.0,0.15192]
["bitfinex","BTCUSD",1744521729865,0.01186553,84514.0,84513.0,0.50940854]
["bitfinex","BTCUSD",1744521730394,0.248396,84543.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744521730605,0.045,84544.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744521730732,0.045,84544.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744521730733,0.011828,84544.0,84539.0,0.236574]
["bitfinex","BTCUSD",1744521730962,0.011828,84544.0,84532.0,0.25969441]
["bitfinex","BTCUSD",1744521730963,0.011829,84536.0,84532.0,0.25969441]
["bitfinex","BTCUSD",1744521731165,0.236593,84533.0,84532.0,0.25969441]
["bitfinex","BTCUSD",1744521732057,0.236593,84533.0,84516.0,0.15196]
["bitfinex","BTCUSD",1744521732294,0.045,84518.0,84516.0,0.15196]
["bitfinex","BTCUSD",1744521732651,0.011832,84516.0,84513.0,0.002]
["bitfinex","BTCUSD",1744521733167,0.011832,84516.0,84511.0,0.248485]
["bitfinex","BTCUSD",1744521733404,0.011832,84515.0,84508.0,0.15196]
["bitfinex","BTCUSD",1744521733597,0.011832,84511.0,84508.0,0.15242674]
["bitfinex","BTCUSD",1744521734138,0.23666,84510.0,84508.0,0.15242674]
["bitfinex","BTCUSD",1744521734342,0.23666,84510.0,84508.0,0.00046674]
["bitfinex","BTCUSD",1744521734973,0.23666,84510.0,84508.0,0.00346674]
["bitfinex","BTCUSD",1744521735930,0.293689,84511.0,84508.0,0.00346674]
["bitfinex","BTCUSD",1744521736138,0.248489,84511.0,84508.0,0.00046674]
["bitfinex","BTCUSD",1744521736550,0.248489,84511.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521736749,0.236661,84509.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521737399,0.011832,84511.0,84508.0,0.00346674]
["bitfinex","BTCUSD",1744521737806,0.236661,84509.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521738334,0.236661,84509.0,84508.0,0.00346674]
["bitfinex","BTCUSD",1744521738624,0.236661,84509.0,84508.0,0.00146674]
["bitfinex","BTCUSD",1744521738826,0.236661,84509.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521740039,0.282061,84509.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521740435,0.330861,84509.0,84508.0,0.00246674]
["bitfinex","BTCUSD",1744521740841,0.0454,84518.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744521741038,0.011832,84514.0,84508.0,0.25096074]
["bitfinex","BTCUSD",1744521741226,0.011832,84515.0,84510.0,0.236655]
["bitfinex","BTCUSD",1744521741665,0.011832,84516.0,84511.0,0.236653]
["bitfinex","BTCUSD",1744521741980,0.011832,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744521742326,0.23666,84510.0,84508.0,0.00046674]
["bitfinex","BTCUSD",1744521742537,0.011832,84512.0,84508.0,0.00046674]
["bitfinex","BTCUSD",1744521742768,0.011832,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744521742940,0.0454,84518.0,84510.0,0.35749754]
["bitfinex","BTCUSD",1744521743198,0.0481,84526.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744521743419,0.01183,84529.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744521743679,0.01183,84525.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744521743884,0.01183,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521744461,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521744673,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521745285,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521745480,0.01183,84524.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744521745987,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521746544,0.01183,84524.0,84519.0,0.248462]
["bitfinex","BTCUSD",1744521746773,0.01183,84524.0,84521.0,0.236626]
["bitfinex","BTCUSD",1744521746952,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521747844,0.01183,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521748358,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744521750071,0.011831,84523.0,84518.0,0.13267254]
["bitfinex","BTCUSD",1744521750072,0.236602,84531.0,84518.0,0.13267254]
["bitfinex","BTCUSD",1744521750307,0.011829,84533.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744521750511,0.059929,84537.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744521750512,0.0481,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744521750706,0.011827,84547.0,84533.0,0.13267054]
["bitfinex","BTCUSD",1744521750918,0.011827,84547.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744521750919,0.011828,84541.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744521751350,0.01163526,84540.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521751553,0.011828,84544.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521751554,0.011828,84542.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521751767,0.01163972,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521752179,0.01173353,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744521752378,0.01173353,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521753158,0.02356153,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521753368,0.26013253,84541.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521753834,0.02356153,84541.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521754289,0.01173353,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744521755405,0.02356153,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744521756963,0.01173353,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521757184,0.01173353,84541.0,84536.0,0.36925354]
["bitfinex","BTCUSD",1744521757185,0.011828,84539.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521757632,0.01168295,84538.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521758099,0.01192181,84541.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521758247,0.01167849,84537.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521758454,0.011828,84540.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521758670,0.01167849,84537.0,84536.0,0.35742454]
["bitfinex","BTCUSD",1744521758828,0.011828,84539.0,84536.0,0.12084154]
["bitfinex","BTCUSD",1744521759031,0.0115346,84537.0,84536.0,0.12084154]
["bitfinex","BTCUSD",1744521759231,0.011829,84533.0,84531.0,0.01107499]
["bitfinex","BTCUSD",1744521759474,0.011829,84533.0,84532.0,0.12084154]
["bitfinex","BTCUSD",1744521759825,0.248419,84535.0,84531.0,0.236597]
["bitfinex","BTCUSD",1744521760025,0.011829,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744521760819,0.011829,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744521760994,0.011829,84536.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744521761696,0.011829,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744521762245,0.011829,84535.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744521762246,0.23661,84527.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744521762451,0.01183,84526.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744521762655,0.01183,84526.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744521762906,0.01183,84526.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744521762907,0.011829,84533.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744521763118,0.011829,84533.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744521763329,0.011829,84536.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744521763536,0.248417,84535.0,84529.0,0.35744454]
["bitfinex","BTCUSD",1744521763790,0.011829,84533.0,84529.0,0.13267154]
["bitfinex","BTCUSD",1744521763964,0.011829,84532.0,84529.0,0.35744454]
["bitfinex","BTCUSD",1744521764320,0.011829,84532.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744521766014,0.236599,84531.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744521766482,0.01154059,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744521767157,0.2366,84531.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744521767372,0.248453,84523.0,84518.0,0.248465]
["bitfinex","BTCUSD",1744521767572,0.02331065,84522.0,84519.0,0.13192231]
["bitfinex","BTCUSD",1744521767774,0.011831,84522.0,84519.0,0.13192231]
["bitfinex","BTCUSD",1744521768123,0.011831,84522.0,84520.0,0.01108077]
["bitfinex","BTCUSD",1744521768494,0.01146974,84521.0,84520.0,0.01108077]
["bitfinex","BTCUSD",1744521768699,0.01146974,84521.0,84519.0,0.35747154]
["bitfinex","BTCUSD",1744521768895,0.236586,84536.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744521768896,0.236595,84533.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744521769142,0.01183,84528.0,84525.0,0.236615]
["bitfinex","BTCUSD",1744521769378,0.01150511,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744521769578,0.011828,84539.0,84536.0,0.236583]
["bitfinex","BTCUSD",1744521769776,0.01153088,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744521769924,0.01153088,84538.0,84535.0,0.236585]
["bitfinex","BTCUSD",1744521770125,0.01153088,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744521770335,9.381e-05,84541.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521770562,0.01152196,84540.0,84539.0,0.01109083]
["bitfinex","BTCUSD",1744521773658,0.01152196,84540.0,84539.0,0.24766783]
["bitfinex","BTCUSD",1744521773813,0.01152196,84540.0,84539.0,0.36850937]
["bitfinex","BTCUSD",1744521774017,9.381e-05,84541.0,84539.0,0.36850937]
["bitfinex","BTCUSD",1744521774018,9.381e-05,84541.0,84539.0,0.62820378]
["bitfinex","BTCUSD",1744521774226,9.381e-05,84541.0,84540.0,0.13429772]
["bitfinex","BTCUSD",1744521775252,9.381e-05,84541.0,84540.0,0.13193237]
["bitfinex","BTCUSD",1744521775665,9.381e-05,84541.0,84540.0,0.1342977]
["bitfinex","BTCUSD",1744521776631,9.381e-05,84541.0,84540.0,0.13193237]
["bitfinex","BTCUSD",1744521777888,9.381e-05,84541.0,84540.0,0.1362976]
["bitfinex","BTCUSD",1744521778247,9.381e-05,84541.0,84540.0,0.5239976]
["bitfinex","BTCUSD",1744521778363,9.381e-05,84541.0,84540.0,0.52163237]
["bitfinex","BTCUSD",1744521779924,9.381e-05,84541.0,84540.0,0.78132678]
["bitfinex","BTCUSD",1744521780931,9.381e-05,84541.0,84540.0,0.93192678]
["bitfinex","BTCUSD",1744521781129,9.381e-05,84541.0,84540.0,0.93092678]
["bitfinex","BTCUSD",1744521781329,9.381e-05,84541.0,84540.0,0.93292678]
["bitfinex","BTCUSD",1744521782466,9.381e-05,84541.0,84540.0,0.93492678]
["bitfinex","BTCUSD",1744521785310,8.1e-07,84541.0,84540.0,0.93492678]
["bitfinex","BTCUSD",1744521785459,0.0008448,84555.0,84553.0,0.047]
["bitfinex","BTCUSD",1744521785659,0.0008448,84555.0,84554.0,0.43962597]
["bitfinex","BTCUSD",1744521786867,0.0008448,84555.0,84554.0,0.44262597]
["bitfinex","BTCUSD",1744521787189,0.0008448,84555.0,84554.0,0.59922597]
["bitfinex","BTCUSD",1744521788644,0.0008448,84555.0,84554.0,0.55122597]
["bitfinex","BTCUSD",1744521789092,0.0008448,84555.0,84554.0,0.78776097]
["bitfinex","BTCUSD",1744521789782,0.0008448,84555.0,84554.0,0.62207014]
["bitfinex","BTCUSD",1744521790015,0.0008448,84555.0,84554.0,0.66507014]
["bitfinex","BTCUSD",1744521790475,0.0008448,84555.0,84554.0,0.66707014]
["bitfinex","BTCUSD",1744521790705,0.0008448,84555.0,84554.0,0.6781287]
["bitfinex","BTCUSD",1744521790939,0.0008448,84555.0,84554.0,0.6771287]
["bitfinex","BTCUSD",1744521791418,0.0004225,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744521791591,0.00056239,84572.0,84571.0,0.282587]
["bitfinex","BTCUSD",1744521791759,0.00056239,84572.0,84571.0,0.40342854]
["bitfinex","BTCUSD",1744521791962,0.00056239,84572.0,84571.0,0.55502854]
["bitfinex","BTCUSD",1744521792161,0.00056239,84572.0,84571.0,0.5660871]
["bitfinex","BTCUSD",1744521792600,0.00056239,84572.0,84571.0,1.1657807]
["bitfinex","BTCUSD",1744521792805,0.00056239,84572.0,84571.0,1.1667807]
["bitfinex","BTCUSD",1744521793562,0.00056239,84572.0,84571.0,1.1677807]
["bitfinex","BTCUSD",1744521793944,0.00056239,84572.0,84571.0,1.1677407]
["bitfinex","BTCUSD",1744521794335,0.00056239,84572.0,84571.0,1.17931699]
["bitfinex","BTCUSD",1744521797837,0.00056239,84572.0,84571.0,1.22531699]
["bitfinex","BTCUSD",1744521798627,0.00056239,84572.0,84571.0,1.17931699]
["bitfinex","BTCUSD",1744521799619,5.9e-07,84575.0,84574.0,0.386]
["bitfinex","BTCUSD",1744521799777,5.9e-07,84575.0,84574.0,0.52138239]
["bitfinex","BTCUSD",1744521800201,5.9e-07,84575.0,84574.0,0.53244095]
["bitfinex","BTCUSD",1744521800656,5.9e-07,84575.0,84574.0,0.54130841]
["bitfinex","BTCUSD",1744521801891,5.9e-07,84575.0,84574.0,0.53244095]
["bitfinex","BTCUSD",1744521802187,5.9e-07,84575.0,84574.0,0.53644095]
["bitfinex","BTCUSD",1744521802490,5.9e-07,84575.0,84574.0,0.53244095]
["bitfinex","BTCUSD",1744521802717,5.9e-07,84575.0,84574.0,0.54444095]
["bitfinex","BTCUSD",1744521803397,5.9e-07,84575.0,84574.0,0.80413455]
["bitfinex","BTCUSD",1744521805465,5.9e-07,84575.0,84574.0,0.95565455]
["bitfinex","BTCUSD",1744521805920,5.9e-07,84575.0,84574.0,0.80413455]
["bitfinex","BTCUSD",1744521806116,5.9e-07,84575.0,84574.0,0.95565455]
["bitfinex","BTCUSD",1744521808104,5.9e-07,84575.0,84574.0,0.94459599]
["bitfinex","BTCUSD",1744521808845,5.9e-07,84575.0,84574.0,0.73253514]
["bitfinex","BTCUSD",1744521808988,5.9e-07,84575.0,84574.0,0.88389514]
["bitfinex","BTCUSD",1744521809191,5.9e-07,84575.0,84574.0,0.54389514]
["bitfinex","BTCUSD",1744521809683,0.04610059,84575.0,84574.0,0.012]
["bitfinex","BTCUSD",1744521809860,0.04610059,84575.0,84574.0,0.005]
["bitfinex","BTCUSD",1744521810088,0.011824,84572.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744521810237,0.011823,84574.0,84568.0,0.236495]
["bitfinex","BTCUSD",1744521810438,0.05821208,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1744521810653,0.04610059,84575.0,84574.0,0.003]
["bitfinex","BTCUSD",1744521811762,0.011823,84574.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744521812134,0.011823,84574.0,84569.0,0.248317]
["bitfinex","BTCUSD",1744521812315,0.011824,84573.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744521812717,0.05792359,84575.0,84571.0,0.236486]
["bitfinex","BTCUSD",1744521812918,0.04610059,84575.0,84571.0,0.24831]
["bitfinex","BTCUSD",1744521813130,0.011824,84573.0,84569.0,0.012824]
["bitfinex","BTCUSD",1744521813578,0.011824,84573.0,84569.0,0.002]
["bitfinex","BTCUSD",1744521813781,0.011824,84573.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744521813782,0.248314,84570.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744521813957,0.011824,84570.0,84567.0,0.12084154]
["bitfinex","BTCUSD",1744521814158,0.011824,84572.0,84567.0,0.35733854]
["bitfinex","BTCUSD",1744521814361,0.04610059,84575.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744521814584,0.04610059,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744521814783,0.011823,84574.0,84569.0,0.248315]
["bitfinex","BTCUSD",1744521814984,0.011823,84574.0,84570.0,0.011824]
["bitfinex","BTCUSD",1744521815363,0.011823,84574.0,84569.0,0.248315]
["bitfinex","BTCUSD",1744521815601,0.011823,84574.0,84569.0,0.249315]
["bitfinex","BTCUSD",1744521815809,0.04610059,84575.0,84569.0,0.249315]
["bitfinex","BTCUSD",1744521815810,0.04610059,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744521816209,5.9e-07,84575.0,84574.0,0.12084154]
["bitfinex","BTCUSD",1744521818606,0.011824,84571.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744521818812,0.011824,84572.0,84568.0,0.12084154]
["bitfinex","BTCUSD",1744521819019,0.236507,84564.0,84561.0,0.2596936]
["bitfinex","BTCUSD",1744521819224,0.01190762,84563.0,84562.0,0.23664989]
["bitfinex","BTCUSD",1744521819444,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521819647,0.01192917,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521820466,0.01192917,84564.0,84562.0,0.00313989]
["bitfinex","BTCUSD",1744521820679,0.01192917,84564.0,84562.0,0.00213989]
["bitfinex","BTCUSD",1744521821604,0.01192917,84564.0,84562.0,0.00513989]
["bitfinex","BTCUSD",1744521821965,0.24843817,84564.0,84562.0,0.00313989]
["bitfinex","BTCUSD",1744521822165,0.24843817,84564.0,84562.0,0.00513989]
["bitfinex","BTCUSD",1744521822989,0.01192917,84564.0,84562.0,0.00513989]
["bitfinex","BTCUSD",1744521823388,0.01192917,84564.0,84562.0,0.00313989]
["bitfinex","BTCUSD",1744521823829,0.01192917,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521824493,0.24843617,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521830186,0.0493,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521830542,0.06120731,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521835627,0.06120731,84563.0,84562.0,0.23665189]
["bitfinex","BTCUSD",1744521835847,0.01190731,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521836278,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521836420,0.01184169,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521836621,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521837164,0.01184614,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521837543,0.24835514,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521841610,0.01184614,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521841779,0.01184614,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744521842003,0.0452,84576.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744521842198,0.011824,84571.0,84562.0,0.01196489]
["bitfinex","BTCUSD",1744521842408,0.011824,84568.0,84562.0,0.12098143]
["bitfinex","BTCUSD",1744521842616,0.236504,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521842818,0.23651,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521843645,0.28431,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521844049,0.33321,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521846076,0.3449519,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521856950,0.6849519,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521859756,0.82033429,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521860143,0.6849519,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521860683,0.5882519,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521861151,0.0117419,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521861354,0.011824,84572.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744521861600,0.472853,84593.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521861601,0.236506,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521861887,0.248331,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521862084,0.23651,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521862396,0.24811196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521863338,0.01160196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521863582,0.23651,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521863787,0.24811196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521863985,0.01160196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521864190,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521864360,0.01160196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521864672,0.248331,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521864875,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521865075,0.01160642,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521867185,0.01160642,84564.0,84562.0,0.23664989]
["bitfinex","BTCUSD",1744521867392,0.011824,84568.0,84562.0,0.23664989]
["bitfinex","BTCUSD",1744521867604,0.011824,84567.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744521867805,0.011824,84567.0,84562.0,0.23664989]
["bitfinex","BTCUSD",1744521867806,0.236507,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521868184,0.01160196,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521870209,0.011824,84572.0,84568.0,0.236495]
["bitfinex","BTCUSD",1744521870415,0.011824,84571.0,84568.0,0.236495]
["bitfinex","BTCUSD",1744521870979,5.9e-07,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744521871521,5.9e-07,84575.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744521872136,0.236491,84570.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521872318,0.011825,84566.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521872523,0.011824,84567.0,84562.0,0.23664989]
["bitfinex","BTCUSD",1744521872726,0.23651,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521872921,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521872922,0.248332,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521873124,0.236509,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521873529,0.011825,84565.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521873799,0.236507,84564.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521876089,0.06086991,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521876642,0.40086991,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521878878,0.40962478,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521882095,0.52998476,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521882317,0.40962478,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521882738,0.54500717,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521884226,0.54800717,84563.0,84562.0,0.00013989]
["bitfinex","BTCUSD",1744521888652,0.54800717,84563.0,84562.0,8.9e-07]
["bitfinex","BTCUSD",1744521888861,0.248427,84532.0,84529.0,0.2439681]
["bitfinex","BTCUSD",1744521889061,0.248427,84532.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521889260,0.01083668,84531.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521889687,0.236602,84530.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521889958,0.01083222,84530.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521890166,0.248427,84532.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521890387,0.01083668,84531.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521890771,0.01083668,84531.0,84529.0,0.24643484]
["bitfinex","BTCUSD",1744521890993,0.01083668,84531.0,84529.0,0.25243484]
["bitfinex","BTCUSD",1744521891260,0.01083668,84531.0,84529.0,0.24643484]
["bitfinex","BTCUSD",1744521891422,0.01083668,84531.0,84529.0,0.25243484]
["bitfinex","BTCUSD",1744521891749,0.01083668,84531.0,84529.0,0.24643484]
["bitfinex","BTCUSD",1744521891960,0.01083668,84531.0,84529.0,0.24443484]
["bitfinex","BTCUSD",1744521892317,0.236602,84530.0,84529.0,0.00446674]
["bitfinex","BTCUSD",1744521892480,0.24739123,84530.0,84529.0,0.00446674]
["bitfinex","BTCUSD",1744521892683,0.24739123,84530.0,84529.0,0.00046674]
["bitfinex","BTCUSD",1744521892895,0.26939217,84530.0,84529.0,0.00046674]
["bitfinex","BTCUSD",1744521893243,0.26939217,84530.0,84529.0,0.00646674]
["bitfinex","BTCUSD",1744521893449,0.26939217,84530.0,84529.0,0.00446674]
["bitfinex","BTCUSD",1744521893650,0.26939217,84530.0,84529.0,0.01046674]
["bitfinex","BTCUSD",1744521893948,0.26939217,84530.0,84529.0,0.00446674]
["bitfinex","BTCUSD",1744521894253,0.26939217,84530.0,84529.0,0.00846674]
["bitfinex","BTCUSD",1744521895139,0.32235709,84530.0,84529.0,0.00846674]
["bitfinex","BTCUSD",1744521895456,0.26939217,84530.0,84529.0,0.00846674]
["bitfinex","BTCUSD",1744521895662,0.2803866,84530.0,84529.0,0.00846674]
["bitfinex","BTCUSD",1744521895826,0.2803866,84530.0,84529.0,0.00446674]
["bitfinex","BTCUSD",1744521896255,0.2803866,84530.0,84529.0,0.00646674]
["bitfinex","BTCUSD",1744521896430,0.2803866,84530.0,84529.0,0.00246674]
["bitfinex","BTCUSD",1744521896814,0.2803866,84530.0,84529.0,0.00146674]
["bitfinex","BTCUSD",1744521897130,0.2803866,84530.0,84529.0,0.00046674]
["bitfinex","BTCUSD",1744521897994,0.2823866,84530.0,84529.0,0.00046674]
["bitfinex","BTCUSD",1744521900513,0.2823866,84530.0,84529.0,0.00042421]
["bitfinex","BTCUSD",1744521903634,0.0457846,84530.0,84529.0,0.16646575]
["bitfinex","BTCUSD",1744521903934,0.0457846,84530.0,84529.0,0.21396575]
["bitfinex","BTCUSD",1744521904163,0.01299443,84530.0,84529.0,0.21396575]
["bitfinex","BTCUSD",1744521904342,0.002,84530.0,84529.0,0.21396575]
["bitfinex","BTCUSD",1744521904497,0.002,84530.0,84529.0,0.36496575]
["bitfinex","BTCUSD",1744521905738,0.02200094,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744521905943,0.01099443,84541.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744521906332,0.02200935,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744521906750,0.02200935,84540.0,84537.0,0.36925054]
["bitfinex","BTCUSD",1744521906944,0.02300935,84540.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744521907185,0.02300935,84540.0,84538.0,0.35741854]
["bitfinex","BTCUSD",1744521907372,0.02200935,84539.0,84538.0,0.35741854]
["bitfinex","BTCUSD",1744521907987,0.02200935,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744521908165,0.011829,84537.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521908583,0.236585,84536.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521908962,0.004,84540.0,84535.0,0.36925554]
["bitfinex","BTCUSD",1744521909189,0.004,84540.0,84538.0,0.236578]
["bitfinex","BTCUSD",1744521909349,0.002,84540.0,84538.0,0.35741954]
["bitfinex","BTCUSD",1744521909700,0.02283899,84546.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744521909897,0.02202458,84545.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744521910315,0.02202458,84545.0,84538.0,0.35741954]
["bitfinex","BTCUSD",1744521910316,0.011828,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521910463,0.011828,84540.0,84538.0,0.001]
["bitfinex","BTCUSD",1744521910645,0.011828,84540.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521910646,0.27964614,84540.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521910849,0.236588,84535.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521911246,0.25861258,84535.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521911459,0.02202458,84535.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521911907,0.011828,84542.0,84534.0,0.2439681]
["bitfinex","BTCUSD",1744521912117,0.01101512,84541.0,84537.0,0.23658]
["bitfinex","BTCUSD",1744521912291,0.03386088,84540.0,84537.0,0.23658]
["bitfinex","BTCUSD",1744521912503,0.011828,84539.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521912710,0.03363055,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1744521912892,0.011828,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521913097,0.02203384,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521913294,0.02203384,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521913707,0.03280789,84536.0,84535.0,0.239588]
["bitfinex","BTCUSD",1744521913966,0.03280789,84536.0,84535.0,0.237588]
["bitfinex","BTCUSD",1744521914256,0.03280789,84536.0,84535.0,0.239588]
["bitfinex","BTCUSD",1744521914593,0.03280789,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744521915392,0.03280789,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744521915695,0.03281138,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744521915996,0.04383009,84536.0,84535.0,0.003]
["bitfinex","BTCUSD",1744521918745,0.236588,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521919055,0.24737683,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521919603,0.83898419,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521919791,0.79459655,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521919991,0.80661526,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521920407,0.80561526,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521920610,0.80661526,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521921802,0.80761526,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521922197,0.80961526,84535.0,84534.0,1.0]
["bitfinex","BTCUSD",1744521922461,0.94257146,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521922694,0.94757146,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521923239,0.94557146,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521923441,0.94257146,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521923790,0.95257146,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521926679,0.93053413,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521927734,0.91951542,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521934725,0.83035922,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521937183,0.93351922,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521937389,0.86917837,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521937780,0.71821837,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521937965,0.88371922,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521941269,1.0044477,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521941500,0.88371922,84535.0,84534.0,0.461261]
["bitfinex","BTCUSD",1744521946937,0.88371922,84535.0,84529.0,0.00042421]
["bitfinex","BTCUSD",1744521946938,0.35454085,84529.0,84528.0,8.1e-07]
["bitfinex","BTCUSD",1744521947142,0.47538239,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521947348,0.48584679,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521948333,0.64480679,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521948553,0.5094244,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521948914,0.3584644,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521949485,0.3564644,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521949616,0.37053172,84529.0,84528.0,0.04899462]
["bitfinex","BTCUSD",1744521951044,0.35953172,84529.0,84528.0,0.04899462]
["bitfinex","BTCUSD",1744521951446,0.36553172,84529.0,84528.0,0.04899462]
["bitfinex","BTCUSD",1744521951758,0.36253172,84529.0,84528.0,0.04899462]
["bitfinex","BTCUSD",1744521952110,0.36553172,84529.0,84528.0,0.04899462]
["bitfinex","BTCUSD",1744521953883,0.36553172,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521960600,0.0164644,84529.0,84528.0,9.462e-05]
["bitfinex","BTCUSD",1744521961168,0.0164644,84529.0,84528.0,0.04779462]
["bitfinex","BTCUSD",1744521961511,0.003,84529.0,84528.0,0.04779462]
["bitfinex","BTCUSD",1744521961728,0.002,84529.0,84528.0,0.09289462]
["bitfinex","BTCUSD",1744521961908,0.01258491,84529.0,84528.0,0.09289462]
["bitfinex","BTCUSD",1744521962131,0.011829,84532.0,84528.0,0.09389462]
["bitfinex","BTCUSD",1744521962328,0.01058491,84529.0,84528.0,0.09389462]
["bitfinex","BTCUSD",1744521962483,0.011829,84532.0,84528.0,0.33049962]
["bitfinex","BTCUSD",1744521962823,0.011828,84538.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744521963050,0.02238713,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744521963597,0.01055813,84536.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744521963802,0.011828,84538.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744521964002,0.01057267,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744521964259,0.011828,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744521964440,0.01057267,84537.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744521964657,0.011828,84544.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744521964861,0.011828,84542.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744521965059,0.02070395,84541.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744521965626,0.00887595,84541.0,84538.0,0.236577]
["bitfinex","BTCUSD",1744521965845,0.00887595,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744521966049,0.511827,84548.0,84544.0,0.236561]
["bitfinex","BTCUSD",1744521966225,0.00884918,84547.0,84544.0,0.236561]
["bitfinex","BTCUSD",1744521966628,0.00884918,84547.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744521966835,0.00884918,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744521967451,0.00884918,84547.0,84545.0,0.236557]
["bitfinex","BTCUSD",1744521967790,0.005,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1744521968099,0.00883579,84549.0,84548.0,0.236549]
["bitfinex","BTCUSD",1744521968451,0.005,84550.0,84548.0,0.236549]
["bitfinex","BTCUSD",1744521968883,0.005,84550.0,84549.0,0.21374154]
["bitfinex","BTCUSD",1744521969074,0.009,84550.0,84549.0,0.21374154]
["bitfinex","BTCUSD",1744521970492,0.005,84550.0,84549.0,0.21374154]
["bitfinex","BTCUSD",1744521970723,0.01,84550.0,84549.0,0.21974154]
["bitfinex","BTCUSD",1744521971073,0.005,84550.0,84549.0,0.21974154]
["bitfinex","BTCUSD",1744521971534,0.005,84550.0,84549.0,0.22274154]
["bitfinex","BTCUSD",1744521977403,0.005,84550.0,84549.0,0.1019]
["bitfinex","BTCUSD",1744521977584,0.01411401,84550.0,84549.0,0.1019]
["bitfinex","BTCUSD",1744521978414,0.005,84550.0,84549.0,0.1019]
["bitfinex","BTCUSD",1744521980795,0.005,84550.0,84549.0,0.0565]
["bitfinex","BTCUSD",1744521983488,0.0141042,84550.0,84549.0,0.009]
["bitfinex","BTCUSD",1744521983687,0.005,84550.0,84549.0,0.009]
["bitfinex","BTCUSD",1744521983866,0.0141042,84550.0,84549.0,0.009]
["bitfinex","BTCUSD",1744521984469,0.0141042,84550.0,84549.0,0.006]
["bitfinex","BTCUSD",1744521984988,0.011827,84548.0,84544.0,0.23656]
["bitfinex","BTCUSD",1744521985491,0.02091782,84547.0,84544.0,0.23656]
["bitfinex","BTCUSD",1744521986117,0.011827,84546.0,84542.0,0.236566]
["bitfinex","BTCUSD",1744521986254,0.011827,84546.0,84544.0,0.006]
["bitfinex","BTCUSD",1744521986589,0.0090819,84545.0,84542.0,0.236566]
["bitfinex","BTCUSD",1744521986956,0.0090819,84545.0,84544.0,0.242563]
["bitfinex","BTCUSD",1744521987157,0.0090819,84545.0,84544.0,0.009]
["bitfinex","BTCUSD",1744521987367,0.011827,84547.0,84544.0,0.009]
["bitfinex","BTCUSD",1744521987559,0.011827,84547.0,84544.0,0.006]
["bitfinex","BTCUSD",1744521987789,0.00908636,84546.0,84544.0,0.006]
["bitfinex","BTCUSD",1744521988147,0.00908636,84546.0,84543.0,0.236563]
["bitfinex","BTCUSD",1744521988579,0.00908636,84546.0,84544.0,0.006]
["bitfinex","BTCUSD",1744521989449,0.02091336,84546.0,84543.0,0.236563]
["bitfinex","BTCUSD",1744521989665,0.02091336,84546.0,84544.0,0.003]
["bitfinex","BTCUSD",1744521989827,0.02091336,84546.0,84544.0,0.01404502]
["bitfinex","BTCUSD",1744521990229,0.02091336,84546.0,84544.0,0.02004502]
["bitfinex","BTCUSD",1744521990433,0.00908636,84546.0,84544.0,0.25360602]
["bitfinex","BTCUSD",1744521990661,0.016827,84550.0,84545.0,0.236558]
["bitfinex","BTCUSD",1744521990979,0.00909974,84549.0,84547.0,0.283652]
["bitfinex","BTCUSD",1744521991391,0.005,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744521992050,0.005,84550.0,84549.0,0.24759402]
["bitfinex","BTCUSD",1744521992697,0.005,84550.0,84549.0,0.25159402]
["bitfinex","BTCUSD",1744521992899,0.005,84550.0,84549.0,0.42083556]
["bitfinex","BTCUSD",1744521993114,0.005,84550.0,84549.0,0.42183556]
["bitfinex","BTCUSD",1744521996865,0.005,84550.0,84549.0,0.66580366]
["bitfinex","BTCUSD",1744521997111,0.005,84550.0,84549.0,0.81644366]
["bitfinex","BTCUSD",1744522001741,0.005,84550.0,84549.0,0.69560212]
["bitfinex","BTCUSD",1744522003568,0.005,84550.0,84549.0,0.81644366]
["bitfinex","BTCUSD",1744522004543,0.005,84550.0,84549.0,0.66580366]
["bitfinex","BTCUSD",1744522007134,0.005,84550.0,84549.0,0.49656212]
["bitfinex","BTCUSD",1744522008029,0.005,84550.0,84549.0,0.61740366]
["bitfinex","BTCUSD",1744522012997,0.005,84550.0,84549.0,0.71120366]
["bitfinex","BTCUSD",1744522014015,0.005,84550.0,84549.0,0.86184366]
["bitfinex","BTCUSD",1744522022921,0.005,84550.0,84549.0,1.20184366]
["bitfinex","BTCUSD",1744522023342,1e-06,84550.0,84549.0,1.21638451]
["bitfinex","BTCUSD",1744522023541,0.0004227,84563.0,84562.0,0.668912]
["bitfinex","BTCUSD",1744522023760,0.0004227,84563.0,84562.0,0.78975354]
["bitfinex","BTCUSD",1744522023962,0.0004227,84563.0,84562.0,0.80079856]
["bitfinex","BTCUSD",1744522024809,0.000889,84563.0,84562.0,0.80079856]
["bitfinex","BTCUSD",1744522025416,0.000889,84563.0,84562.0,0.36839856]
["bitfinex","BTCUSD",1744522025933,0.000889,84563.0,84562.0,0.36939856]
["bitfinex","BTCUSD",1744522026301,0.000889,84563.0,84562.0,0.37139856]
["bitfinex","BTCUSD",1744522029123,0.000889,84563.0,84562.0,0.61536666]
["bitfinex","BTCUSD",1744522031401,0.000889,84563.0,84562.0,1.05116666]
["bitfinex","BTCUSD",1744522033129,0.000889,84563.0,84562.0,1.00346666]
["bitfinex","BTCUSD",1744522033634,0.000889,84563.0,84562.0,1.15394666]
["bitfinex","BTCUSD",1744522042452,0.000889,84563.0,84562.0,1.00346666]
["bitfinex","BTCUSD",1744522042610,0.000889,84563.0,84562.0,1.15390666]
["bitfinex","BTCUSD",1744522046416,0.000889,84563.0,84562.0,1.15190666]
["bitfinex","BTCUSD",1744522046731,0.000889,84563.0,84562.0,1.15490666]
["bitfinex","BTCUSD",1744522047580,0.000889,84563.0,84562.0,1.15390666]
["bitfinex","BTCUSD",1744522048075,0.000889,84563.0,84562.0,1.15490666]
["bitfinex","BTCUSD",1744522049869,4e-07,84570.0,84568.0,0.622296]
["bitfinex","BTCUSD",1744522050049,0.00014022,84570.0,84569.0,0.38171466]
["bitfinex","BTCUSD",1744522050246,0.00014022,84570.0,84569.0,0.42515049]
["bitfinex","BTCUSD",1744522050449,2.2e-07,84570.0,84569.0,0.43619551]
["bitfinex","BTCUSD",1744522051984,2.2e-07,84570.0,84569.0,0.44619551]
["bitfinex","BTCUSD",1744522052158,2.2e-07,84570.0,84569.0,0.44019551]
["bitfinex","BTCUSD",1744522052485,2.2e-07,84570.0,84569.0,0.44119551]
["bitfinex","BTCUSD",1744522052953,5.1e-07,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744522053119,5.1e-07,84575.0,84574.0,0.74668452]
["bitfinex","BTCUSD",1744522053347,5.1e-07,84575.0,84574.0,0.75536556]
["bitfinex","BTCUSD",1744522054634,5.1e-07,84575.0,84574.0,0.75836556]
["bitfinex","BTCUSD",1744522055436,5.1e-07,84575.0,84574.0,0.76236556]
["bitfinex","BTCUSD",1744522056583,5.1e-07,84575.0,84574.0,0.71536556]
["bitfinex","BTCUSD",1744522056974,5.1e-07,84575.0,84574.0,0.86564556]
["bitfinex","BTCUSD",1744522057564,5.1e-07,84575.0,84574.0,0.87729282]
["bitfinex","BTCUSD",1744522058383,5.1e-07,84575.0,84574.0,1.12126092]
["bitfinex","BTCUSD",1744522059395,5.1e-07,84575.0,84574.0,0.97098092]
["bitfinex","BTCUSD",1744522059625,5.1e-07,84575.0,84574.0,1.12126092]
["bitfinex","BTCUSD",1744522062431,5.1e-07,84575.0,84574.0,1.18280177]
["bitfinex","BTCUSD",1744522063106,5.1e-07,84575.0,84574.0,1.12126092]
["bitfinex","BTCUSD",1744522063660,5.1e-07,84575.0,84574.0,0.97098092]
["bitfinex","BTCUSD",1744522063878,5.1e-07,84575.0,84574.0,1.12126092]
["bitfinex","BTCUSD",1744522070778,5.1e-07,84575.0,84574.0,0.78126092]
["bitfinex","BTCUSD",1744522073859,5.1e-07,84575.0,84574.0,0.63098092]
["bitfinex","BTCUSD",1744522074020,5.1e-07,84575.0,84574.0,0.78126092]
["bitfinex","BTCUSD",1744522080247,5.1e-07,84575.0,84574.0,0.82926092]
["bitfinex","BTCUSD",1744522080382,5.1e-07,84575.0,84574.0,0.87426092]
["bitfinex","BTCUSD",1744522080769,5.1e-07,84575.0,84574.0,0.82626092]
["bitfinex","BTCUSD",1744522081209,5.1e-07,84575.0,84574.0,0.63098092]
["bitfinex","BTCUSD",1744522081408,5.1e-07,84575.0,84574.0,0.78126092]
["bitfinex","BTCUSD",1744522085549,5.1e-07,84575.0,84574.0,0.76941366]
["bitfinex","BTCUSD",1744522086999,5.1e-07,84575.0,84574.0,0.61933366]
["bitfinex","BTCUSD",1744522087274,5.1e-07,84575.0,84574.0,0.76941366]
["bitfinex","BTCUSD",1744522089263,5.1e-07,84575.0,84574.0,0.01804502]
["bitfinex","BTCUSD",1744522089264,0.28457651,84575.0,84574.0,0.01804502]
["bitfinex","BTCUSD",1744522089592,0.29244762,84575.0,84574.0,0.01804502]
["bitfinex","BTCUSD",1744522090195,0.248314,84571.0,84568.0,0.01104502]
["bitfinex","BTCUSD",1744522090403,0.672393,84569.0,84568.0,0.01118484]
["bitfinex","BTCUSD",1744522090787,0.68017643,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522091648,0.68217643,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522092703,0.68317643,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522094941,0.10668343,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522095110,0.05888343,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522095335,0.003,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522095745,0.0107735,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522098594,0.0598735,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522099769,0.1097735,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522102644,0.0598735,84569.0,84568.0,0.00013982]
["bitfinex","BTCUSD",1744522102851,0.0107735,84569.0,84568.0,0.51506946]
["bitfinex","BTCUSD",1744522103244,0.003,84569.0,84568.0,0.51506946]
["bitfinex","BTCUSD",1744522103557,0.003,84569.0,84568.0,0.40524726]
["bitfinex","BTCUSD",1744522103848,0.00942528,84569.0,84568.0,0.48060392]
["bitfinex","BTCUSD",1744522104176,0.001,84569.0,84568.0,0.48060392]
["bitfinex","BTCUSD",1744522104370,0.003,84569.0,84568.0,0.48060392]
["bitfinex","BTCUSD",1744522104558,0.002,84569.0,84568.0,0.48060392]
["bitfinex","BTCUSD",1744522104764,0.003,84569.0,84568.0,0.48060392]
["bitfinex","BTCUSD",1744522105271,0.00943997,84569.0,84568.0,0.60144546]
["bitfinex","BTCUSD",1744522105498,0.003,84569.0,84568.0,0.60144546]
["bitfinex","BTCUSD",1744522105703,0.003,84569.0,84568.0,0.61246975]
["bitfinex","BTCUSD",1744522106406,0.003,84569.0,84568.0,0.76258975]
["bitfinex","BTCUSD",1744522108074,0.002,84569.0,84568.0,0.76258975]
["bitfinex","BTCUSD",1744522108270,0.002,84569.0,84568.0,0.76358975]
["bitfinex","BTCUSD",1744522109596,5.1e-07,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744522109792,5.1e-07,84575.0,84574.0,0.35968504]
["bitfinex","BTCUSD",1744522109997,5.1e-07,84575.0,84574.0,0.36834483]
["bitfinex","BTCUSD",1744522110802,0.00100051,84575.0,84574.0,0.36834483]
["bitfinex","BTCUSD",1744522110999,0.00300051,84575.0,84574.0,0.36834483]
["bitfinex","BTCUSD",1744522115738,0.00300051,84575.0,84574.0,0.01102429]
["bitfinex","BTCUSD",1744522115987,0.00952986,84575.0,84574.0,0.01102429]
["bitfinex","BTCUSD",1744522119716,0.00952986,84575.0,84573.0,0.01102429]
["bitfinex","BTCUSD",1744522120836,0.00752986,84575.0,84570.0,0.01102429]
["bitfinex","BTCUSD",1744522121578,0.011823,84574.0,84571.0,0.01102429]
["bitfinex","BTCUSD",1744522121782,0.00652044,84573.0,84571.0,0.01102429]
["bitfinex","BTCUSD",1744522122081,0.01834444,84573.0,84570.0,0.01102429]
["bitfinex","BTCUSD",1744522122285,0.01834444,84573.0,84571.0,0.01102429]
["bitfinex","BTCUSD",1744522122646,0.01834444,84573.0,84572.0,0.01102429]
["bitfinex","BTCUSD",1744522123057,0.236487,84572.0,84570.0,0.01102429]
["bitfinex","BTCUSD",1744522123260,0.01834444,84573.0,84570.0,0.01102429]
["bitfinex","BTCUSD",1744522123489,0.00651152,84571.0,84569.0,0.24751429]
["bitfinex","BTCUSD",1744522123644,0.012824,84573.0,84569.0,0.24751429]
["bitfinex","BTCUSD",1744522123848,0.00650706,84570.0,84569.0,0.23649]
["bitfinex","BTCUSD",1744522124047,0.011824,84573.0,84569.0,0.23649]
["bitfinex","BTCUSD",1744522124251,0.00650706,84570.0,84568.0,0.48060192]
["bitfinex","BTCUSD",1744522124464,0.011824,84572.0,84568.0,0.48060192]
["bitfinex","BTCUSD",1744522124841,0.011824,84572.0,84569.0,0.24753582]
["bitfinex","BTCUSD",1744522124965,0.01182351,84575.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744522125163,0.01182351,84575.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744522125383,5.1e-07,84575.0,84573.0,0.236479]
["bitfinex","BTCUSD",1744522125585,5.1e-07,84575.0,84574.0,0.13425103]
["bitfinex","BTCUSD",1744522125783,5.1e-07,84575.0,84574.0,0.13188636]
["bitfinex","BTCUSD",1744522126034,5.1e-07,84575.0,84574.0,0.13557973]
["bitfinex","BTCUSD",1744522126841,0.00200051,84575.0,84574.0,0.13557973]
["bitfinex","BTCUSD",1744522126991,0.00200051,84575.0,84574.0,0.13188636]
["bitfinex","BTCUSD",1744522127389,0.00300051,84575.0,84574.0,0.13188636]
["bitfinex","BTCUSD",1744522131050,0.00300051,84575.0,84574.0,0.13425087]
["bitfinex","BTCUSD",1744522131251,0.00300051,84575.0,84574.0,0.71821897]
["bitfinex","BTCUSD",1744522131415,0.00300051,84575.0,84574.0,0.71585446]
["bitfinex","BTCUSD",1744522132318,0.00200051,84575.0,84574.0,0.71585446]
["bitfinex","BTCUSD",1744522132522,0.00200051,84575.0,84574.0,0.86577446]
["bitfinex","BTCUSD",1744522132769,5.1e-07,84575.0,84574.0,0.86877446]
["bitfinex","BTCUSD",1744522133218,5.1e-07,84575.0,84574.0,0.87277446]
["bitfinex","BTCUSD",1744522134024,5.1e-07,84575.0,84574.0,0.92107446]
["bitfinex","BTCUSD",1744522136363,5.1e-07,84575.0,84574.0,0.87277446]
["bitfinex","BTCUSD",1744522137071,5.1e-07,84575.0,84574.0,0.92107446]
["bitfinex","BTCUSD",1744522137246,5.1e-07,84575.0,84574.0,0.96897446]
["bitfinex","BTCUSD",1744522137571,5.1e-07,84575.0,84574.0,0.98351531]
["bitfinex","BTCUSD",1744522140014,2.1e-07,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744522140259,2.1e-07,84581.0,84580.0,0.74640354]
["bitfinex","BTCUSD",1744522140672,2.1e-07,84581.0,84580.0,0.99037164]
["bitfinex","BTCUSD",1744522140873,2.1e-07,84581.0,84580.0,1.00141646]
["bitfinex","BTCUSD",1744522142758,2.1e-07,84581.0,84580.0,1.00341646]
["bitfinex","BTCUSD",1744522142952,2.1e-07,84581.0,84580.0,1.15529646]
["bitfinex","BTCUSD",1744522145286,2.1e-07,84581.0,84580.0,1.15513646]
["bitfinex","BTCUSD",1744522147113,2.1e-07,84581.0,84580.0,1.16967731]
["bitfinex","BTCUSD",1744522151983,9.1e-07,84584.0,84583.0,0.576454]
["bitfinex","BTCUSD",1744522152187,9.1e-07,84584.0,84583.0,0.94126364]
["bitfinex","BTCUSD",1744522152583,9.1e-07,84584.0,84583.0,0.95230846]
["bitfinex","BTCUSD",1744522153412,9.1e-07,84584.0,84583.0,0.95430846]
["bitfinex","BTCUSD",1744522153709,9.1e-07,84584.0,84583.0,1.09294364]
["bitfinex","BTCUSD",1744522154051,9.1e-07,84584.0,84583.0,0.94326364]
["bitfinex","BTCUSD",1744522154230,9.1e-07,84584.0,84583.0,1.09294364]
["bitfinex","BTCUSD",1744522154637,9.1e-07,84584.0,84583.0,1.09194364]
["bitfinex","BTCUSD",1744522155148,9.1e-07,84584.0,84583.0,1.09294364]
["bitfinex","BTCUSD",1744522163713,9.1e-07,84584.0,84583.0,1.13984364]
["bitfinex","BTCUSD",1744522164121,9.1e-07,84584.0,84583.0,1.1509081]
["bitfinex","BTCUSD",1744522168608,4.1e-07,84589.0,84588.0,0.57644]
["bitfinex","BTCUSD",1744522168787,4.1e-07,84591.0,84590.0,0.282834]
["bitfinex","BTCUSD",1744522168971,4.1e-07,84591.0,84590.0,0.77685324]
["bitfinex","BTCUSD",1744522169165,4.1e-07,84591.0,84590.0,0.7879177]
["bitfinex","BTCUSD",1744522171514,4.1e-07,84591.0,84590.0,0.7959177]
["bitfinex","BTCUSD",1744522171922,4.1e-07,84591.0,84590.0,0.80956714]
["bitfinex","BTCUSD",1744522172789,4.1e-07,84591.0,84590.0,1.05353524]
["bitfinex","BTCUSD",1744522176591,4.1e-07,84591.0,84590.0,0.9984858]
["bitfinex","BTCUSD",1744522176785,4.1e-07,84591.0,84590.0,0.9653081]
["bitfinex","BTCUSD",1744522176948,4.1e-07,84591.0,84590.0,1.1147881]
["bitfinex","BTCUSD",1744522184427,4.1e-07,84591.0,84590.0,0.9653081]
["bitfinex","BTCUSD",1744522184642,4.1e-07,84591.0,84590.0,1.1147881]
["bitfinex","BTCUSD",1744522189577,0.09500041,84591.0,84590.0,0.26803256]
["bitfinex","BTCUSD",1744522189986,0.09500041,84591.0,84590.0,0.26303256]
["bitfinex","BTCUSD",1744522190347,0.09500041,84591.0,84590.0,0.26803256]
["bitfinex","BTCUSD",1744522190770,0.09500041,84591.0,84590.0,0.25503256]
["bitfinex","BTCUSD",1744522191136,0.09500041,84591.0,84590.0,0.26203256]
["bitfinex","BTCUSD",1744522191314,0.09500041,84591.0,84590.0,0.26303256]
["bitfinex","BTCUSD",1744522192015,0.09500041,84591.0,84590.0,0.25603256]
["bitfinex","BTCUSD",1744522193368,0.04820041,84591.0,84590.0,0.25603256]
["bitfinex","BTCUSD",1744522193776,0.04820041,84591.0,84590.0,0.3768741]
["bitfinex","BTCUSD",1744522195789,4.1e-07,84591.0,84590.0,0.3768741]
["bitfinex","BTCUSD",1744522212729,0.236394,84605.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744522213163,0.236394,84605.0,84601.0,0.01106446]
["bitfinex","BTCUSD",1744522213565,0.248217,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522213764,0.011819,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522214068,0.01186563,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522214798,0.23644463,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522215317,0.24044463,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522216958,0.24244463,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522217635,0.24927775,84603.0,84602.0,0.01106446]
["bitfinex","BTCUSD",1744522220449,0.24927775,84603.0,84590.0,0.2439681]
["bitfinex","BTCUSD",1744522220450,0.0478,84591.0,84590.0,0.2439681]
["bitfinex","BTCUSD",1744522220689,0.0478,84591.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744522220690,0.011823,84579.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744522220933,0.011822,84581.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744522221133,0.011822,84581.0,84577.0,0.35730954]
["bitfinex","BTCUSD",1744522221441,0.00672433,84580.0,84578.0,0.011071]
["bitfinex","BTCUSD",1744522221625,0.00672433,84580.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744522221951,0.00672433,84580.0,84579.0,0.13191254]
["bitfinex","BTCUSD",1744522222337,0.011822,84582.0,84579.0,0.13191254]
["bitfinex","BTCUSD",1744522222577,0.011822,84582.0,84579.0,0.011071]
["bitfinex","BTCUSD",1744522222578,0.28923898,84580.0,84579.0,0.011071]
["bitfinex","BTCUSD",1744522222701,0.0461,84580.0,84579.0,0.011071]
["bitfinex","BTCUSD",1744522222899,0.0461,84580.0,84579.0,0.013071]
["bitfinex","BTCUSD",1744522223101,0.05277698,84580.0,84579.0,0.013071]
["bitfinex","BTCUSD",1744522223992,0.05277698,84580.0,84579.0,0.016071]
["bitfinex","BTCUSD",1744522224188,0.00667698,84580.0,84579.0,0.016071]
["bitfinex","BTCUSD",1744522224370,0.00667698,84580.0,84579.0,0.13691254]
["bitfinex","BTCUSD",1744522224727,0.0461,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744522225063,0.0461,84586.0,84584.0,0.36836354]
["bitfinex","BTCUSD",1744522225450,0.00669417,84585.0,84584.0,0.36836354]
["bitfinex","BTCUSD",1744522225844,0.011822,84587.0,84584.0,0.36836354]
["bitfinex","BTCUSD",1744522226025,0.011822,84588.0,84585.0,0.011071]
["bitfinex","BTCUSD",1744522226198,0.248257,84590.0,84586.0,0.236443]
["bitfinex","BTCUSD",1744522226407,0.00670308,84587.0,84586.0,0.236443]
["bitfinex","BTCUSD",1744522226614,0.011822,84588.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744522226883,0.00670308,84587.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744522227015,0.00670308,84587.0,84586.0,0.01104721]
["bitfinex","BTCUSD",1744522227443,0.248258,84589.0,84586.0,0.01104721]
["bitfinex","BTCUSD",1744522227604,0.00670308,84587.0,84586.0,0.01104721]
["bitfinex","BTCUSD",1744522227807,0.011821,84589.0,84586.0,0.01104721]
["bitfinex","BTCUSD",1744522228051,0.00670308,84587.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744522228276,0.011822,84588.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744522228601,0.00670308,84587.0,84584.0,0.35729054]
["bitfinex","BTCUSD",1744522228801,0.00670308,84587.0,84585.0,0.01104602]
["bitfinex","BTCUSD",1744522228959,0.00670308,84587.0,84585.0,0.24749202]
["bitfinex","BTCUSD",1744522229365,0.011821,84589.0,84586.0,0.01104602]
["bitfinex","BTCUSD",1744522229550,0.0066721,84588.0,84587.0,0.01104602]
["bitfinex","BTCUSD",1744522230493,0.236442,84587.0,84585.0,0.01104602]
["bitfinex","BTCUSD",1744522230937,0.00666319,84586.0,84585.0,0.01104602]
["bitfinex","BTCUSD",1744522232906,0.24827,84585.0,84582.0,0.01104602]
["bitfinex","BTCUSD",1744522233129,0.01848519,84586.0,84583.0,0.01104602]
["bitfinex","BTCUSD",1744522233337,0.00665956,84584.0,84583.0,0.01104602]
["bitfinex","BTCUSD",1744522233539,0.23645,84585.0,84584.0,0.01104602]
["bitfinex","BTCUSD",1744522233747,0.001,84906.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744522233748,0.0461,84593.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744522233924,0.0461,84593.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744522234125,0.0461,84593.0,84589.0,0.236435]
["bitfinex","BTCUSD",1744522234335,0.0461,84593.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522234553,0.057921,84593.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744522234982,0.058921,84593.0,84590.0,0.01104602]
["bitfinex","BTCUSD",1744522235287,0.236431,84592.0,84590.0,0.01104602]
["bitfinex","BTCUSD",1744522235492,0.295349,84593.0,84590.0,0.01104602]
["bitfinex","BTCUSD",1744522235720,0.011821,84591.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744522235865,0.011821,84592.0,84586.0,0.12084154]
["bitfinex","BTCUSD",1744522236046,0.011821,84592.0,84587.0,0.24748432]
["bitfinex","BTCUSD",1744522236699,0.011821,84591.0,84588.0,0.01104332]
["bitfinex","BTCUSD",1744522237204,0.011821,84591.0,84589.0,0.01104332]
["bitfinex","BTCUSD",1744522237404,0.236434,84590.0,84589.0,0.01104332]
["bitfinex","BTCUSD",1744522237566,0.011821,84591.0,84589.0,0.01104332]
["bitfinex","BTCUSD",1744522237749,0.249254,84591.0,84589.0,0.01104332]
["bitfinex","BTCUSD",1744522238152,0.248254,84591.0,84589.0,0.01104332]
["bitfinex","BTCUSD",1744522238399,0.250254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522238886,0.251254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522239336,0.250254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522239726,0.251254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522240293,0.249254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522240437,0.251254,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522242748,0.014821,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522244552,0.003,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522244781,0.239431,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522245080,0.00967874,84591.0,84590.0,0.01104332]
["bitfinex","BTCUSD",1744522249417,0.011822,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744522249740,0.011822,84584.0,84581.0,0.01106647]
["bitfinex","BTCUSD",1744522250122,0.00664442,84583.0,84582.0,0.01106647]
["bitfinex","BTCUSD",1744522251015,0.05304442,84583.0,84582.0,0.01106647]
["bitfinex","BTCUSD",1744522251674,0.05304442,84583.0,84582.0,0.01206647]
["bitfinex","BTCUSD",1744522252627,0.05304442,84583.0,84582.0,0.01306647]
["bitfinex","BTCUSD",1744522254261,0.05304442,84583.0,84582.0,0.01206647]
["bitfinex","BTCUSD",1744522254398,0.011824,84569.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744522254597,0.0494,84571.0,84567.0,0.236497]
["bitfinex","BTCUSD",1744522254796,0.0494,84571.0,84565.0,0.13266654]
["bitfinex","BTCUSD",1744522254797,0.011824,84569.0,84568.0,0.01106385]
["bitfinex","BTCUSD",1744522255233,0.01837803,84569.0,84568.0,0.01106385]
["bitfinex","BTCUSD",1744522255888,0.01837803,84569.0,84568.0,0.01306385]
["bitfinex","BTCUSD",1744522257433,0.01837803,84569.0,84568.0,0.01506385]
["bitfinex","BTCUSD",1744522263202,0.01837803,84569.0,84568.0,0.004]
["bitfinex","BTCUSD",1744522265082,0.01837803,84569.0,84568.0,0.002]
["bitfinex","BTCUSD",1744522266449,0.01837803,84569.0,84559.0,0.248345]
["bitfinex","BTCUSD",1744522266450,0.011825,84564.0,84561.0,0.236513]
["bitfinex","BTCUSD",1744522266629,0.00655403,84569.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744522266836,0.00655403,84569.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744522266841,0.0496,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744522267037,0.248281,84582.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744522267272,0.011823,84579.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744522267679,0.011823,84580.0,84576.0,0.236471]
["bitfinex","BTCUSD",1744522267884,0.011823,84578.0,84575.0,0.236475]
["bitfinex","BTCUSD",1744522268116,0.011823,84577.0,84573.0,0.236479]
["bitfinex","BTCUSD",1744522268830,0.011823,84578.0,84574.0,0.236476]
["bitfinex","BTCUSD",1744522269634,0.011823,84576.0,84573.0,0.236479]
["bitfinex","BTCUSD",1744522269834,0.011823,84577.0,84573.0,0.236479]
["bitfinex","BTCUSD",1744522270299,0.011823,84577.0,84573.0,0.237479]
["bitfinex","BTCUSD",1744522270678,0.248296,84576.0,84573.0,0.001]
["bitfinex","BTCUSD",1744522270892,0.248296,84576.0,84574.0,0.001]
["bitfinex","BTCUSD",1744522270893,0.281876,84575.0,84574.0,0.001]
["bitfinex","BTCUSD",1744522271408,0.281876,84575.0,84573.0,0.001]
["bitfinex","BTCUSD",1744522271638,0.248318,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744522271934,0.011824,84568.0,84562.0,0.236511]
["bitfinex","BTCUSD",1744522272099,0.011824,84568.0,84563.0,0.4804751]
["bitfinex","BTCUSD",1744522272330,0.011824,84568.0,84564.0,0.01104495]
["bitfinex","BTCUSD",1744522272524,0.011824,84567.0,84564.0,0.01104495]
["bitfinex","BTCUSD",1744522272925,0.011825,84566.0,84563.0,0.236507]
["bitfinex","BTCUSD",1744522273126,0.011825,84566.0,84561.0,0.236514]
["bitfinex","BTCUSD",1744522273315,0.248322,84568.0,84562.0,0.23651]
["bitfinex","BTCUSD",1744522273513,0.011825,84566.0,84562.0,0.24755607]
["bitfinex","BTCUSD",1744522273850,0.011825,84566.0,84564.0,0.002]
["bitfinex","BTCUSD",1744522274047,0.011825,84565.0,84563.0,0.01104607]
["bitfinex","BTCUSD",1744522274247,0.011825,84566.0,84563.0,0.01104607]
["bitfinex","BTCUSD",1744522274447,0.011825,84566.0,84562.0,0.23851]
["bitfinex","BTCUSD",1744522274448,0.011825,84565.0,84562.0,0.23851]
["bitfinex","BTCUSD",1744522275019,0.011824,84568.0,84564.0,0.238506]
["bitfinex","BTCUSD",1744522275228,0.011824,84569.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744522275437,0.011824,84571.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744522275660,0.011824,84572.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744522275894,0.011824,84571.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744522276049,0.011824,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744522276452,0.011824,84569.0,84567.0,0.0110486]
["bitfinex","BTCUSD",1744522276797,0.00649802,84568.0,84567.0,0.0110486]
["bitfinex","BTCUSD",1744522277027,0.01832202,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744522277198,0.00649802,84568.0,84567.0,0.50617954]
["bitfinex","BTCUSD",1744522277403,0.00649802,84568.0,84567.0,1.09014764]
["bitfinex","BTCUSD",1744522277603,0.0471448,84606.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744522277604,0.00971154,84606.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744522277938,0.0008448,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522278905,0.00098469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522279116,0.00098469,84606.0,84605.0,0.01104135]
["bitfinex","BTCUSD",1744522279864,0.00098469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522280257,0.01098469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522280964,0.01798469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522281142,0.00398469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522281521,0.01098469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522281770,0.00798469,84606.0,84605.0,0.01102482]
["bitfinex","BTCUSD",1744522282761,0.00798469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522283066,0.00098469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522283261,0.00698469,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522283625,0.00298469,84606.0,84605.0,0.01101891]
["bitfinex","BTCUSD",1744522283830,0.00798469,84606.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744522284034,0.00798469,84606.0,84605.0,0.41467338]
["bitfinex","BTCUSD",1744522284238,0.00798469,84606.0,84605.0,0.41230964]
["bitfinex","BTCUSD",1744522284378,0.00998469,84606.0,84605.0,0.41230964]
["bitfinex","BTCUSD",1744522284579,0.00498469,84606.0,84605.0,0.41230964]
["bitfinex","BTCUSD",1744522284825,0.00698469,84606.0,84605.0,0.42331796]
["bitfinex","BTCUSD",1744522285836,6.9e-07,84606.0,84605.0,0.42331796]
["bitfinex","BTCUSD",1744522286036,0.0004225,84609.0,84605.0,0.42331796]
["bitfinex","BTCUSD",1744522286037,5.9e-07,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744522286353,5.9e-07,84609.0,84608.0,0.35958887]
["bitfinex","BTCUSD",1744522286564,5.9e-07,84609.0,84608.0,0.36823386]
["bitfinex","BTCUSD",1744522287204,5.9e-07,84609.0,84608.0,0.61520196]
["bitfinex","BTCUSD",1744522287419,5.9e-07,84609.0,84608.0,1.00499363]
["bitfinex","BTCUSD",1744522292785,5.9e-07,84609.0,84608.0,1.05469363]
["bitfinex","BTCUSD",1744522297130,7e-07,84618.0,84615.0,0.34]
["bitfinex","BTCUSD",1744522297295,7e-07,84618.0,84617.0,0.74420054]
["bitfinex","BTCUSD",1744522297500,7e-07,84618.0,84617.0,1.03746805]
["bitfinex","BTCUSD",1744522297922,7e-07,84618.0,84617.0,1.04115972]
["bitfinex","BTCUSD",1744522298124,7e-07,84618.0,84617.0,1.05216804]
["bitfinex","BTCUSD",1744522298960,7e-07,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744522299180,7e-07,84619.0,84618.0,0.62414239]
["bitfinex","BTCUSD",1744522299387,7e-07,84619.0,84618.0,0.63515071]
["bitfinex","BTCUSD",1744522299584,7e-07,84619.0,84618.0,0.87911822]
["bitfinex","BTCUSD",1744522299783,7e-07,84619.0,84618.0,0.88280989]
["bitfinex","BTCUSD",1744522300194,2e-07,84625.0,84624.0,0.623339]
["bitfinex","BTCUSD",1744522300481,2e-07,84625.0,84624.0,1.0519889]
["bitfinex","BTCUSD",1744522300686,2e-07,84625.0,84624.0,1.06668889]
["bitfinex","BTCUSD",1744522301286,5e-07,84637.0,84636.0,0.624306]
["bitfinex","BTCUSD",1744522301484,0.00012729,84637.0,84636.0,0.85667586]
["bitfinex","BTCUSD",1744522301668,0.00012729,84637.0,84636.0,0.61212337]
["bitfinex","BTCUSD",1744522302762,0.00012729,84637.0,84636.0,0.76064337]
["bitfinex","BTCUSD",1744522303083,0.00012729,84637.0,84636.0,0.77033389]
["bitfinex","BTCUSD",1744522304055,0.00012729,84637.0,84636.0,0.77433389]
["bitfinex","BTCUSD",1744522304255,0.00012729,84637.0,84636.0,0.82003389]
["bitfinex","BTCUSD",1744522304805,2.9e-07,84637.0,84636.0,1.1721446]
["bitfinex","BTCUSD",1744522305235,2.9e-07,84637.0,84636.0,1.2201446]
["bitfinex","BTCUSD",1744522305800,2.9e-07,84637.0,84636.0,1.1744446]
["bitfinex","BTCUSD",1744522306306,2.9e-07,84637.0,84636.0,1.1264446]
["bitfinex","BTCUSD",1744522306498,2.9e-07,84637.0,84636.0,0.9779246]
["bitfinex","BTCUSD",1744522306700,2.9e-07,84637.0,84636.0,1.1264446]
["bitfinex","BTCUSD",1744522307603,2.9e-07,84637.0,84636.0,1.11433389]
["bitfinex","BTCUSD",1744522308751,2.9e-07,84637.0,84636.0,0.96581389]
["bitfinex","BTCUSD",1744522308951,2.9e-07,84637.0,84636.0,1.11429389]
["bitfinex","BTCUSD",1744522309361,6.9e-07,84638.0,84637.0,0.35454085]
["bitfinex","BTCUSD",1744522309689,0.002,84649.0,84641.0,0.34]
["bitfinex","BTCUSD",1744522309690,6.9e-07,84643.0,84641.0,0.34]
["bitfinex","BTCUSD",1744522309855,6.9e-07,84643.0,84642.0,0.71050113]
["bitfinex","BTCUSD",1744522310061,6.9e-07,84643.0,84642.0,0.70813886]
["bitfinex","BTCUSD",1744522310498,0.002,84649.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744522310698,0.002,84649.0,84647.0,0.35947881]
["bitfinex","BTCUSD",1744522310899,0.002,84649.0,84647.0,0.70812486]
["bitfinex","BTCUSD",1744522311145,5e-07,84649.0,84648.0,0.35454085]
["bitfinex","BTCUSD",1744522311315,5e-07,84649.0,84648.0,0.13184986]
["bitfinex","BTCUSD",1744522311764,5e-07,84649.0,84648.0,0.01469884]
["bitfinex","BTCUSD",1744522311967,0.0476005,84649.0,84648.0,0.01469884]
["bitfinex","BTCUSD",1744522312343,0.00522842,84649.0,84648.0,0.13754038]
["bitfinex","BTCUSD",1744522312544,5e-07,84649.0,84648.0,0.13754038]
["bitfinex","BTCUSD",1744522312747,3e-07,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744522312963,3e-07,84671.0,84670.0,0.80262249]
["bitfinex","BTCUSD",1744522313140,0.00046664,84671.0,84670.0,0.94874086]
["bitfinex","BTCUSD",1744522313343,0.00046664,84671.0,84670.0,0.70806086]
["bitfinex","BTCUSD",1744522313742,0.00046664,84671.0,84670.0,0.86023138]
["bitfinex","BTCUSD",1744522314375,0.00046664,84671.0,84670.0,0.86623138]
["bitfinex","BTCUSD",1744522314842,0.00046664,84671.0,84670.0,0.86023138]
["bitfinex","BTCUSD",1744522315051,4e-08,84683.0,84670.0,0.57468789]
["bitfinex","BTCUSD",1744522315201,4e-08,84683.0,84682.0,0.576177]
["bitfinex","BTCUSD",1744522315409,8e-07,84683.0,84682.0,0.70070906]
["bitfinex","BTCUSD",1744522315603,8e-07,84683.0,84682.0,0.84918906]
["bitfinex","BTCUSD",1744522315806,8e-07,84683.0,84682.0,0.86019738]
["bitfinex","BTCUSD",1744522316008,4e-07,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744522316347,4e-07,84703.0,84702.0,0.35696254]
["bitfinex","BTCUSD",1744522316544,4e-07,84703.0,84702.0,0.37166138]
["bitfinex","BTCUSD",1744522317961,7.195e-05,84703.0,84702.0,0.37466138]
["bitfinex","BTCUSD",1744522318534,7.195e-05,84703.0,84702.0,0.38066138]
["bitfinex","BTCUSD",1744522319630,7.195e-05,84703.0,84702.0,0.36965306]
["bitfinex","BTCUSD",1744522320820,9.5e-07,84703.0,84702.0,0.61362057]
["bitfinex","BTCUSD",1744522321145,9.5e-07,84703.0,84702.0,0.62457]
["bitfinex","BTCUSD",1744522322398,9.5e-07,84703.0,84702.0,0.77297]
["bitfinex","BTCUSD",1744522322631,9.5e-07,84703.0,84702.0,0.50372846]
["bitfinex","BTCUSD",1744522323169,0.00032315,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744522323980,0.00032315,84705.0,84704.0,0.60328623]
["bitfinex","BTCUSD",1744522324172,0.00032315,84705.0,84704.0,0.60092505]
["bitfinex","BTCUSD",1744522324425,0.00032315,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744522324600,0.00032315,84705.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744522324793,0.00032315,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744522324999,0.00032315,84705.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744522325000,0.13570554,84705.0,84661.0,0.24396751]
["bitfinex","BTCUSD",1744522325211,0.13570554,84705.0,84692.0,7.155e-05]
["bitfinex","BTCUSD",1744522325212,0.011806,84697.0,84692.0,7.155e-05]
["bitfinex","BTCUSD",1744522325422,0.011806,84696.0,84692.0,7.155e-05]
["bitfinex","BTCUSD",1744522325622,0.236147,84694.0,84692.0,7.155e-05]
["bitfinex","BTCUSD",1744522325960,0.23632411,84694.0,84692.0,7.155e-05]
["bitfinex","BTCUSD",1744522326363,0.236191,84677.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744522326577,0.01181,84672.0,84669.0,0.14853976]
["bitfinex","BTCUSD",1744522326779,0.01181,84672.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522326978,0.011809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744522327179,0.011809,84681.0,84677.0,0.23601389]
["bitfinex","BTCUSD",1744522327582,0.011809,84680.0,84677.0,0.23601389]
["bitfinex","BTCUSD",1744522327810,0.011809,84680.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522327811,0.011809,84679.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522328166,0.011809,84680.0,84677.0,0.236188]
["bitfinex","BTCUSD",1744522328304,0.011808,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744522328511,0.001,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744522329210,0.001,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522330645,0.002,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522331061,0.001,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522331237,0.002,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522331642,0.001,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522331911,0.002,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522332855,0.00671409,84681.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522333414,0.00671409,84681.0,84678.0,0.247995]
["bitfinex","BTCUSD",1744522333415,0.00671409,84681.0,84679.0,0.236183]
["bitfinex","BTCUSD",1744522333613,0.011809,84677.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744522333963,0.011809,84677.0,84639.0,0.425331]
["bitfinex","BTCUSD",1744522333964,0.248018,84672.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522334130,0.236211,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522334488,0.24087222,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522334730,0.00466122,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522334920,0.248018,84672.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522335081,0.24087222,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522335296,0.236211,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522335567,0.24084527,84670.0,84669.0,0.00313976]
["bitfinex","BTCUSD",1744522337148,0.24084527,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522337552,0.24284527,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522338175,0.00763427,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522343051,0.00763427,84670.0,84669.0,0.23635276]
["bitfinex","BTCUSD",1744522346025,0.00763427,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522346774,0.00986154,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522356488,0.00750858,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522356980,0.14289097,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522357372,0.52809097,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522357933,0.5302973,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522358112,0.52358239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522358318,0.52158239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522358936,0.52258239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522359223,0.52158239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522359423,0.52358239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522359623,0.52758239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522360158,0.52158239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522360360,0.53158239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522367204,0.67886239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522367944,0.66432154,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522368651,0.67886239,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522373032,0.66008315,84670.0,84669.0,0.00013976]
["bitfinex","BTCUSD",1744522375631,0.66008315,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522381086,0.66108315,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522384333,0.68311608,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522386009,0.80741608,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522386323,0.66108315,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522388017,0.80908315,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522388222,0.96092828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522388400,0.98297857,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522388599,0.97897857,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522388979,0.97697857,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522389328,0.95992828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522389624,0.95492828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522389828,0.96692828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522390366,0.96292828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522390788,0.96992828,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522392484,1.3895847,84670.0,84669.0,7.6e-07]
["bitfinex","BTCUSD",1744522393245,1.3895847,84670.0,84646.0,1.6e-07]
["bitfinex","BTCUSD",1744522393246,0.64111585,84647.0,84646.0,1.6e-07]
["bitfinex","BTCUSD",1744522393399,0.91015739,84647.0,84646.0,1.6e-07]
["bitfinex","BTCUSD",1744522394440,1.02800057,84647.0,84646.0,0.00100016]
["bitfinex","BTCUSD",1744522394847,1.03300057,84647.0,84646.0,0.00100016]
["bitfinex","BTCUSD",1744522397296,1.03300057,84647.0,84646.0,1.6e-07]
["bitfinex","BTCUSD",1744522398926,2.24928057,84647.0,84646.0,1.6e-07]
["bitfinex","BTCUSD",1744522399706,0.576306,84636.0,84635.0,0.0008448]
["bitfinex","BTCUSD",1744522399872,0.71168839,84636.0,84635.0,0.0008448]
["bitfinex","BTCUSD",1744522401066,0.71168839,84636.0,84635.0,0.00131114]
["bitfinex","BTCUSD",1744522401423,0.71468839,84636.0,84635.0,0.00131114]
["bitfinex","BTCUSD",1744522402344,0.86588839,84636.0,84635.0,0.00231114]
["bitfinex","BTCUSD",1744522403459,0.99941385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522403803,1.04601385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522403945,1.27031385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522404598,1.26731385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522404801,1.27131385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522405005,1.32031385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522405209,1.31631385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522405627,1.32231385,84636.0,84635.0,1.4e-07]
["bitfinex","BTCUSD",1744522406147,1.32231385,84636.0,84621.0,0.002]
["bitfinex","BTCUSD",1744522406148,0.59088585,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744522406348,0.71172739,84622.0,84621.0,0.00212679]
["bitfinex","BTCUSD",1744522407445,0.7206762,84622.0,84621.0,7.9e-07]
["bitfinex","BTCUSD",1744522407590,0.7246762,84622.0,84621.0,7.9e-07]
["bitfinex","BTCUSD",1744522408663,0.7256762,84622.0,84621.0,7.9e-07]
["bitfinex","BTCUSD",1744522408867,0.7744762,84622.0,84621.0,7.9e-07]
["bitfinex","BTCUSD",1744522409166,0.89520468,84622.0,84621.0,7.9e-07]
["bitfinex","BTCUSD",1744522409374,0.89520468,84622.0,84607.0,0.0008444]
["bitfinex","BTCUSD",1744522409375,0.59092485,84608.0,84607.0,9.9e-07]
["bitfinex","BTCUSD",1744522409513,0.90980639,84608.0,84607.0,9.9e-07]
["bitfinex","BTCUSD",1744522409921,1.00980639,84608.0,84607.0,9.9e-07]
["bitfinex","BTCUSD",1744522410680,0.011819,84604.0,84601.0,3.9e-07]
["bitfinex","BTCUSD",1744522411004,0.59196885,84592.0,84591.0,7.9e-07]
["bitfinex","BTCUSD",1744522411202,0.86105039,84592.0,84591.0,6.8e-07]
["bitfinex","BTCUSD",1744522411808,0.91620956,84592.0,84591.0,6.8e-07]
["bitfinex","BTCUSD",1744522412402,0.86105039,84592.0,84591.0,6.8e-07]
["bitfinex","BTCUSD",1744522412834,0.60380485,84587.0,84584.0,4.8e-07]
["bitfinex","BTCUSD",1744522413062,0.35454085,84585.0,84584.0,4.8e-07]
["bitfinex","BTCUSD",1744522413225,0.86007039,84585.0,84584.0,4.8e-07]
["bitfinex","BTCUSD",1744522414311,0.59201685,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522414612,0.82317226,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522415407,0.71285839,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522416037,0.71585839,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522416232,0.72085839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522416445,0.71985839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522416645,0.86813839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522417762,0.86513839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522418002,0.86913839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522419568,0.98986687,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522419779,0.86913839,84575.0,84574.0,0.00100028]
["bitfinex","BTCUSD",1744522420022,0.86913839,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522420023,0.87013839,84575.0,84574.0,2.8e-07]
["bitfinex","BTCUSD",1744522420225,0.59105285,84562.0,84561.0,8e-08]
["bitfinex","BTCUSD",1744522420424,0.71189439,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522420629,0.83262287,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522421386,0.71289439,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522421855,0.71189439,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522422289,0.72682497,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522422691,0.73382497,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522423887,0.73482497,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522424111,0.85555345,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522424769,0.73382497,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522425113,0.48277212,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522425309,0.37928412,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522425567,0.25844258,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522426166,0.249512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522426515,0.242512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522426714,0.243512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522426958,0.237512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522427269,0.240512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522427876,0.237512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522428038,0.239512,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522429124,0.24823862,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522433161,0.01172662,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522433358,0.003,84562.0,84561.0,0.0493399]
["bitfinex","BTCUSD",1744522441659,0.003,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522441660,0.35754085,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522441824,0.47838239,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522442473,0.47738239,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522442677,0.47538239,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522442878,0.62658239,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522443090,0.62958239,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522443525,0.343,84562.0,84561.0,0.0001399]
["bitfinex","BTCUSD",1744522443648,0.003,84562.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522443845,0.007,84562.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522444107,0.004,84562.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522444512,0.003,84562.0,84561.0,0.3329549]
["bitfinex","BTCUSD",1744522444879,0.003,84562.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522445079,0.006,84562.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522445464,0.011825,84564.0,84561.0,0.0964399]
["bitfinex","BTCUSD",1744522445688,0.011825,84564.0,84561.0,0.0984399]
["bitfinex","BTCUSD",1744522445689,0.001,84562.0,84561.0,0.0984399]
["bitfinex","BTCUSD",1744522445954,0.004,84562.0,84561.0,0.0984399]
["bitfinex","BTCUSD",1744522446435,0.001,84562.0,84561.0,0.0984399]
["bitfinex","BTCUSD",1744522447593,0.002,84562.0,84561.0,0.0984399]
["bitfinex","BTCUSD",1744522460286,0.002,84562.0,84561.0,0.46561394]
["bitfinex","BTCUSD",1744522460484,0.002,84562.0,84561.0,0.46324895]
["bitfinex","BTCUSD",1744522460747,0.011821,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744522460951,0.3522429,84596.0,84587.0,0.0489]
["bitfinex","BTCUSD",1744522461215,0.011821,84590.0,84587.0,0.0489]
["bitfinex","BTCUSD",1744522462151,0.0004229,84596.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744522462360,0.0004229,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744522462361,0.00056241,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744522463767,0.00156241,84596.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744522464212,0.00156241,84596.0,84594.0,0.237422]
["bitfinex","BTCUSD",1744522464706,0.00156241,84596.0,84594.0,0.001]
["bitfinex","BTCUSD",1744522464981,0.00156241,84596.0,84594.0,0.23742]
["bitfinex","BTCUSD",1744522469893,0.00156241,84596.0,84594.0,0.237421]
["bitfinex","BTCUSD",1744522470561,0.00156241,84596.0,84594.0,0.35826254]
["bitfinex","BTCUSD",1744522471369,0.00056241,84596.0,84595.0,0.12084154]
["bitfinex","BTCUSD",1744522472086,0.00156241,84596.0,84595.0,0.45947302]
["bitfinex","BTCUSD",1744522472224,0.00056241,84596.0,84595.0,0.45710905]
["bitfinex","BTCUSD",1744522472812,0.00056241,84596.0,84595.0,0.471809]
["bitfinex","BTCUSD",1744522473018,4.1e-07,84596.0,84595.0,0.811809]
["bitfinex","BTCUSD",1744522473217,0.0004229,84625.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744522473494,0.0004229,84625.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744522473921,0.23635,84621.0,84617.0,0.0453]
["bitfinex","BTCUSD",1744522474141,0.011817,84621.0,84616.0,0.236361]
["bitfinex","BTCUSD",1744522474323,0.011817,84618.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744522474637,0.002,84619.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744522474835,0.002,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744522475469,0.002,84619.0,84618.0,0.003]
["bitfinex","BTCUSD",1744522475876,0.002,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744522476407,0.236356,84618.0,84613.0,0.002]
["bitfinex","BTCUSD",1744522476608,0.25017,84619.0,84613.0,0.002]
["bitfinex","BTCUSD",1744522476749,0.011817,84618.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744522476959,0.011818,84615.0,84609.0,0.23638]
["bitfinex","BTCUSD",1744522477157,0.011818,84613.0,84607.0,0.236384]
["bitfinex","BTCUSD",1744522477436,0.011818,84615.0,84609.0,0.236379]
["bitfinex","BTCUSD",1744522477798,0.011818,84615.0,84613.0,0.003]
["bitfinex","BTCUSD",1744522478503,0.011818,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1744522478714,0.011818,84615.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744522478940,0.011818,84613.0,84609.0,0.241379]
["bitfinex","BTCUSD",1744522479251,0.011818,84614.0,84613.0,0.002]
["bitfinex","BTCUSD",1744522479754,0.011818,84614.0,84610.0,0.236376]
["bitfinex","BTCUSD",1744522479949,0.011818,84614.0,84611.0,0.002]
["bitfinex","BTCUSD",1744522480412,0.011818,84614.0,84613.0,0.005]
["bitfinex","BTCUSD",1744522480631,0.011818,84614.0,84611.0,0.002]
["bitfinex","BTCUSD",1744522480840,0.012818,84615.0,84611.0,0.002]
["bitfinex","BTCUSD",1744522481002,0.012818,84614.0,84611.0,0.002]
["bitfinex","BTCUSD",1744522481209,0.011817,84618.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744522481410,0.013817,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744522481614,0.011817,84617.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744522482000,0.011817,84618.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744522482603,0.011817,84618.0,84615.0,0.001]
["bitfinex","BTCUSD",1744522482804,0.236361,84617.0,84615.0,0.001]
["bitfinex","BTCUSD",1744522483024,0.011818,84615.0,84612.0,0.236372]
["bitfinex","BTCUSD",1744522483333,0.011818,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1744522483681,0.248182,84615.0,84614.0,0.002]
["bitfinex","BTCUSD",1744522484491,0.249182,84615.0,84614.0,0.005]
["bitfinex","BTCUSD",1744522485700,0.249182,84615.0,84614.0,0.007]
["bitfinex","BTCUSD",1744522490570,0.295482,84615.0,84614.0,0.007]
["bitfinex","BTCUSD",1744522490771,0.81856439,84615.0,84614.0,0.007]
["bitfinex","BTCUSD",1744522491374,0.011821,84595.0,84591.0,0.236429]
["bitfinex","BTCUSD",1744522491783,0.236428,84592.0,84590.0,0.14784]
["bitfinex","BTCUSD",1744522492010,0.011821,84590.0,84580.0,0.30469051]
["bitfinex","BTCUSD",1744522492185,0.011821,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744522492385,0.011821,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744522492630,0.011821,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522493244,0.011821,84593.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744522493470,0.011821,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1744522493888,0.236428,84592.0,84591.0,0.006]
["bitfinex","BTCUSD",1744522494087,0.011821,84592.0,84588.0,0.236438]
["bitfinex","BTCUSD",1744522494573,0.011821,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522494711,0.011821,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522494909,0.011821,84592.0,84589.0,0.243435]
["bitfinex","BTCUSD",1744522495329,0.011821,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1744522495556,0.011819,84605.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744522495753,0.01182,84601.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744522496158,0.011819,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744522496399,0.01182,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744522496618,0.01182,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744522496816,0.236391,84606.0,84588.0,0.243439]
["bitfinex","BTCUSD",1744522496817,0.236436,84590.0,84588.0,0.007]
["bitfinex","BTCUSD",1744522497020,0.011821,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744522497164,0.011821,84590.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522497367,0.248257,84590.0,84585.0,0.248268]
["bitfinex","BTCUSD",1744522497610,0.248257,84590.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744522497967,0.011822,84588.0,84584.0,0.236449]
["bitfinex","BTCUSD",1744522498180,0.011821,84589.0,84584.0,0.236449]
["bitfinex","BTCUSD",1744522498383,0.011821,84589.0,84587.0,0.008]
["bitfinex","BTCUSD",1744522498590,0.24826,84589.0,84587.0,0.008]
["bitfinex","BTCUSD",1744522499782,0.24826,84589.0,84587.0,0.011]
["bitfinex","BTCUSD",1744522500375,0.24826,84589.0,84587.0,0.003]
["bitfinex","BTCUSD",1744522501398,0.24926,84589.0,84587.0,0.011]
["bitfinex","BTCUSD",1744522502150,0.236451,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522502353,0.011821,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744522502578,0.248233,84598.0,84588.0,0.248262]
["bitfinex","BTCUSD",1744522502753,0.011821,84594.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744522503185,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744522503380,0.011821,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744522503785,0.011821,84593.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744522503982,0.236417,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744522503983,0.01182,84596.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744522504165,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744522504364,0.576385,84608.0,84589.0,0.238436]
["bitfinex","BTCUSD",1744522504365,0.236373,84612.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522504586,0.011819,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744522504764,0.011819,84606.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744522505106,0.01182,84601.0,84595.0,0.248241]
["bitfinex","BTCUSD",1744522505280,0.01182,84602.0,84597.0,0.236412]
["bitfinex","BTCUSD",1744522505490,0.01182,84599.0,84594.0,0.236422]
["bitfinex","BTCUSD",1744522505699,0.01182,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744522506009,0.01182,84600.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744522506465,0.23639,84606.0,84597.0,0.002]
["bitfinex","BTCUSD",1744522506635,0.011819,84603.0,84599.0,0.236408]
["bitfinex","BTCUSD",1744522506845,0.01182,84602.0,84599.0,0.236408]
["bitfinex","BTCUSD",1744522507162,0.01182,84600.0,84597.0,0.238412]
["bitfinex","BTCUSD",1744522507614,0.01182,84600.0,84598.0,0.01103944]
["bitfinex","BTCUSD",1744522507819,0.236409,84599.0,84598.0,0.01103944]
["bitfinex","BTCUSD",1744522508002,0.01182,84600.0,84598.0,0.01103944]
["bitfinex","BTCUSD",1744522508198,0.01182,84600.0,84599.0,0.003]
["bitfinex","BTCUSD",1744522508822,0.011819,84603.0,84599.0,0.003]
["bitfinex","BTCUSD",1744522509001,0.01182,84602.0,84599.0,0.003]
["bitfinex","BTCUSD",1744522509426,0.236403,84601.0,84599.0,0.003]
["bitfinex","BTCUSD",1744522509748,0.01182,84602.0,84599.0,0.004]
["bitfinex","BTCUSD",1744522510142,0.01182,84602.0,84599.0,0.001]
["bitfinex","BTCUSD",1744522510380,0.01182,84602.0,84600.0,0.01104324]
["bitfinex","BTCUSD",1744522510603,0.01182,84602.0,84599.0,0.001]
["bitfinex","BTCUSD",1744522510961,0.01282,84602.0,84599.0,0.004]
["bitfinex","BTCUSD",1744522511149,0.01182,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744522511566,0.01182,84600.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744522511766,0.01182,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744522513198,0.01182,84601.0,84599.0,0.004]
["bitfinex","BTCUSD",1744522513404,0.01182,84600.0,84596.0,0.238417]
["bitfinex","BTCUSD",1744522513608,0.236412,84598.0,84596.0,0.002]
["bitfinex","BTCUSD",1744522513821,0.236412,84598.0,84596.0,0.007]
["bitfinex","BTCUSD",1744522514025,0.236412,84598.0,84596.0,0.002]
["bitfinex","BTCUSD",1744522514373,0.236412,84598.0,84585.0,0.01474237]
["bitfinex","BTCUSD",1744522514374,0.236445,84586.0,84585.0,0.01474237]
["bitfinex","BTCUSD",1744522514494,0.236445,84586.0,84585.0,0.00369314]
["bitfinex","BTCUSD",1744522515139,0.236442,84587.0,84585.0,0.00369314]
["bitfinex","BTCUSD",1744522515346,0.011822,84586.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522515850,0.236448,84585.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522517112,0.237448,84585.0,84583.0,0.00813951]
["bitfinex","BTCUSD",1744522517327,0.236448,84585.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522517665,0.237448,84585.0,84583.0,0.00413951]
["bitfinex","BTCUSD",1744522517962,0.237448,84585.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522518328,0.24616038,84585.0,84583.0,0.00313951]
["bitfinex","BTCUSD",1744522518855,0.52178239,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522519258,0.24616038,84585.0,84583.0,0.00313951]
["bitfinex","BTCUSD",1744522519661,0.001,84585.0,84583.0,0.23959151]
["bitfinex","BTCUSD",1744522520085,0.011821,84595.0,84591.0,0.236429]
["bitfinex","BTCUSD",1744522520264,0.011821,84594.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744522520467,0.011821,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1744522520670,0.011821,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522520893,0.011821,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522521097,0.011821,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522521273,0.011821,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522522152,0.011821,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522522351,0.011821,84591.0,84587.0,0.237442]
["bitfinex","BTCUSD",1744522522852,0.011821,84591.0,84589.0,0.003]
["bitfinex","BTCUSD",1744522523055,0.011821,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522523357,0.011821,84590.0,84587.0,0.240442]
["bitfinex","BTCUSD",1744522524032,0.011821,84590.0,84587.0,0.237442]
["bitfinex","BTCUSD",1744522524327,0.011821,84590.0,84587.0,0.240442]
["bitfinex","BTCUSD",1744522524520,0.011821,84590.0,84587.0,0.239442]
["bitfinex","BTCUSD",1744522524722,0.011821,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744522525787,0.011821,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744522525979,0.011821,84590.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744522525980,0.011821,84589.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744522526207,0.24826,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744522526892,0.36910154,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744522527102,0.37010154,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744522527440,0.248268,84586.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522527641,0.236448,84585.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522528061,0.012821,84589.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522528062,0.001,84589.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522528266,0.001,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744522528464,0.012821,84589.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522528669,0.011822,84586.0,84583.0,0.00213951]
["bitfinex","BTCUSD",1744522529098,0.236448,84585.0,84583.0,0.00513951]
["bitfinex","BTCUSD",1744522529447,0.236448,84585.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522529803,0.236448,84585.0,84583.0,0.00513951]
["bitfinex","BTCUSD",1744522530458,0.237448,84585.0,84583.0,0.01013951]
["bitfinex","BTCUSD",1744522531179,0.01486469,84584.0,84583.0,0.01013951]
["bitfinex","BTCUSD",1744522531593,0.01486469,84584.0,84583.0,0.01213951]
["bitfinex","BTCUSD",1744522532026,0.01486469,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522532307,0.01486469,84584.0,84583.0,0.00213951]
["bitfinex","BTCUSD",1744522534047,0.01486469,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522535754,0.01586469,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522536199,0.01586469,84584.0,84583.0,0.00113951]
["bitfinex","BTCUSD",1744522536716,0.01586469,84584.0,84583.0,0.00013951]
["bitfinex","BTCUSD",1744522537272,0.01586469,84584.0,84583.0,0.00113951]
["bitfinex","BTCUSD",1744522540235,0.01586469,84584.0,84583.0,0.23759351]
["bitfinex","BTCUSD",1744522540454,0.01570015,84584.0,84583.0,0.23759351]
["bitfinex","BTCUSD",1744522540654,0.001,84584.0,84583.0,0.23759351]
["bitfinex","BTCUSD",1744522540857,0.01570015,84584.0,84583.0,0.24864654]
["bitfinex","BTCUSD",1744522541259,0.001,84584.0,84583.0,0.24864654]
["bitfinex","BTCUSD",1744522541456,0.001,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522541770,0.01570864,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522541974,0.001,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522542219,0.01570864,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522542445,0.00084589,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522542578,0.01555453,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522542777,0.00084589,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543001,0.01555453,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543178,0.00084589,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543375,0.01555453,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543579,0.00084589,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543780,0.01555453,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522543981,0.00084589,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522544184,0.01555453,84584.0,84583.0,0.01219254]
["bitfinex","BTCUSD",1744522544398,0.00084589,84584.0,84583.0,0.01588601]
["bitfinex","BTCUSD",1744522544650,0.01555453,84584.0,84583.0,0.01588601]
["bitfinex","BTCUSD",1744522544853,0.00084589,84584.0,84583.0,0.06538601]
["bitfinex","BTCUSD",1744522545462,0.00084589,84584.0,84583.0,0.06438601]
["bitfinex","BTCUSD",1744522545654,0.00184589,84584.0,84583.0,0.06938601]
["bitfinex","BTCUSD",1744522546020,0.00184589,84584.0,84583.0,0.06438601]
["bitfinex","BTCUSD",1744522546262,0.002,84584.0,84583.0,0.06938601]
["bitfinex","BTCUSD",1744522546643,0.002,84584.0,84583.0,0.07138601]
["bitfinex","BTCUSD",1744522547044,0.002,84584.0,84583.0,0.06938601]
["bitfinex","BTCUSD",1744522547336,0.002,84584.0,84583.0,0.07138601]
["bitfinex","BTCUSD",1744522553664,0.002,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522554919,0.01674798,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522556179,0.25319898,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522557062,0.01674798,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522558245,0.01674798,84584.0,84583.0,0.25834001]
["bitfinex","BTCUSD",1744522558460,0.01674798,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522559695,0.25319898,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522559899,0.01674798,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522560099,0.01674798,84584.0,84583.0,0.25834001]
["bitfinex","BTCUSD",1744522560418,0.002,84584.0,84583.0,0.25834001]
["bitfinex","BTCUSD",1744522561858,0.002,84584.0,84583.0,0.37918155]
["bitfinex","BTCUSD",1744522567648,0.002,84584.0,84583.0,0.25834001]
["bitfinex","BTCUSD",1744522567845,0.002,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522568269,0.01677467,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522568448,0.002,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522569384,0.01677467,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522569543,0.002,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522569742,0.01677467,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522570057,0.002,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522570242,0.01677467,84584.0,84583.0,0.02188601]
["bitfinex","BTCUSD",1744522572180,0.01677467,84584.0,84583.0,0.02189845]
["bitfinex","BTCUSD",1744522579212,0.002,84584.0,84583.0,0.06849845]
["bitfinex","BTCUSD",1744522579376,0.002,84584.0,84583.0,0.07916011]
["bitfinex","BTCUSD",1744522579915,0.002,84584.0,84583.0,0.07679586]
["bitfinex","BTCUSD",1744522580822,0.002,84584.0,84583.0,0.03019586]
["bitfinex","BTCUSD",1744522582831,0.002,84584.0,84583.0,0.03256011]
["bitfinex","BTCUSD",1744522583432,0.002,84584.0,84583.0,0.44426916]
["bitfinex","BTCUSD",1744522583603,0.002,84584.0,84583.0,0.44190491]
["bitfinex","BTCUSD",1744522583913,0.002,84584.0,84583.0,0.4336075]
["bitfinex","BTCUSD",1744522584108,0.011819,84604.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744522584290,0.0483,84615.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744522584508,0.0605389,84625.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744522584726,0.011817,84623.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744522584911,0.0004229,84625.0,84617.0,0.24005247]
["bitfinex","BTCUSD",1744522585116,0.0004229,84625.0,84617.0,0.25111794]
["bitfinex","BTCUSD",1744522585374,0.0004229,84625.0,84617.0,0.37195948]
["bitfinex","BTCUSD",1744522585591,0.00054366,84618.0,84617.0,0.37195948]
["bitfinex","BTCUSD",1744522586811,0.00054366,84618.0,84617.0,0.37495948]
["bitfinex","BTCUSD",1744522587250,0.00454366,84618.0,84617.0,0.37195948]
["bitfinex","BTCUSD",1744522587448,6.6e-07,84619.0,84618.0,0.34]
["bitfinex","BTCUSD",1744522587650,6.6e-07,84619.0,84618.0,0.46084154]
["bitfinex","BTCUSD",1744522587966,6.6e-07,84619.0,84618.0,0.47560048]
["bitfinex","BTCUSD",1744522589069,6.6e-07,84619.0,84618.0,0.62316048]
["bitfinex","BTCUSD",1744522589302,6.6e-07,84619.0,84618.0,0.86712799]
["bitfinex","BTCUSD",1744522589666,0.00100066,84619.0,84618.0,0.87212799]
["bitfinex","BTCUSD",1744522589852,6.6e-07,84619.0,84618.0,0.88212799]
["bitfinex","BTCUSD",1744522594080,0.0004228,84626.0,84618.0,0.88212799]
["bitfinex","BTCUSD",1744522594081,3.6e-07,84626.0,84625.0,0.576336]
["bitfinex","BTCUSD",1744522594228,3.6e-07,84626.0,84625.0,0.74357754]
["bitfinex","BTCUSD",1744522594420,3.6e-07,84626.0,84625.0,0.75464301]
["bitfinex","BTCUSD",1744522594629,3.6e-07,84626.0,84625.0,0.80214301]
["bitfinex","BTCUSD",1744522595281,3.6e-07,84626.0,84625.0,0.80583648]
["bitfinex","BTCUSD",1744522595838,3.6e-07,84626.0,84625.0,0.80983648]
["bitfinex","BTCUSD",1744522596439,3.6e-07,84626.0,84625.0,0.80583648]
["bitfinex","BTCUSD",1744522596779,3.6e-07,84626.0,84625.0,0.81283648]
["bitfinex","BTCUSD",1744522597084,3.6e-07,84626.0,84625.0,0.82283648]
["bitfinex","BTCUSD",1744522598007,3.6e-07,84626.0,84625.0,1.06680399]
["bitfinex","BTCUSD",1744522598213,0.0004229,84630.0,84629.0,0.576325]
["bitfinex","BTCUSD",1744522598375,0.00046949,84630.0,84629.0,0.69716654]
["bitfinex","BTCUSD",1744522598907,0.00046949,84630.0,84629.0,0.70823201]
["bitfinex","BTCUSD",1744522599118,0.0004223,84636.0,84629.0,0.70823201]
["bitfinex","BTCUSD",1744522599119,7.9e-07,84636.0,84635.0,0.576308]
["bitfinex","BTCUSD",1744522599272,7.9e-07,84636.0,84635.0,0.89222954]
["bitfinex","BTCUSD",1744522599717,9.9e-07,84649.0,84647.0,0.34]
["bitfinex","BTCUSD",1744522599975,4.759e-05,84649.0,84648.0,0.6145085]
["bitfinex","BTCUSD",1744522600172,9e-08,84653.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744522600375,9e-08,84653.0,84652.0,0.90690975]
["bitfinex","BTCUSD",1744522600496,9e-08,84653.0,84652.0,0.90824148]
["bitfinex","BTCUSD",1744522601595,9e-08,84653.0,84652.0,0.85934148]
["bitfinex","BTCUSD",1744522602764,9e-08,84653.0,84652.0,0.86734148]
["bitfinex","BTCUSD",1744522602967,9e-08,84653.0,84652.0,0.86434148]
["bitfinex","BTCUSD",1744522603319,9e-08,84653.0,84652.0,0.86834148]
["bitfinex","BTCUSD",1744522603518,9e-08,84653.0,84652.0,0.86334148]
["bitfinex","BTCUSD",1744522603747,9e-08,84653.0,84652.0,0.90674148]
["bitfinex","BTCUSD",1744522603872,0.0004224,84669.0,84652.0,0.90674148]
["bitfinex","BTCUSD",1744522603873,0.0004224,84669.0,84668.0,0.576216]
["bitfinex","BTCUSD",1744522604220,0.0004224,84669.0,84668.0,1.09957052]
["bitfinex","BTCUSD",1744522605025,0.0004224,84669.0,84668.0,1.10326399]
["bitfinex","BTCUSD",1744522605535,0.0004224,84669.0,84668.0,1.10826399]
["bitfinex","BTCUSD",1744522605906,0.0004224,84669.0,84668.0,1.11326399]
["bitfinex","BTCUSD",1744522606431,0.0004224,84669.0,84668.0,1.10826399]
["bitfinex","BTCUSD",1744522606731,0.0004224,84669.0,84668.0,1.11322399]
["bitfinex","BTCUSD",1744522608386,0.0004224,84669.0,84668.0,0.96578399]
["bitfinex","BTCUSD",1744522608558,0.0004224,84669.0,84668.0,0.76215852]
["bitfinex","BTCUSD",1744522608719,0.0004224,84669.0,84668.0,0.75846505]
["bitfinex","BTCUSD",1744522609460,0.0004224,84669.0,84668.0,0.74846505]
["bitfinex","BTCUSD",1744522609621,0.0004224,84669.0,84668.0,0.75146505]
["bitfinex","BTCUSD",1744522610359,0.0004224,84669.0,84668.0,0.75246505]
["bitfinex","BTCUSD",1744522612585,0.0004224,84669.0,84668.0,0.76342161]
["bitfinex","BTCUSD",1744522612746,0.0004224,84669.0,84668.0,0.76711062]
["bitfinex","BTCUSD",1744522613287,0.0004224,84669.0,84668.0,0.75615406]
["bitfinex","BTCUSD",1744522614182,0.0004224,84669.0,84668.0,0.60871406]
["bitfinex","BTCUSD",1744522614388,0.0004224,84669.0,84668.0,0.76331184]
["bitfinex","BTCUSD",1744522615572,0.0004224,84669.0,84668.0,0.61599184]
["bitfinex","BTCUSD",1744522615806,0.0004224,84669.0,84668.0,0.76331184]
["bitfinex","BTCUSD",1744522616340,4e-07,84670.0,84668.0,0.76331184]
["bitfinex","BTCUSD",1744522616482,4e-07,84670.0,84669.0,0.21660304]
["bitfinex","BTCUSD",1744522616680,4e-07,84670.0,84669.0,0.22756983]
["bitfinex","BTCUSD",1744522617337,4e-07,84670.0,84669.0,0.46057055]
["bitfinex","BTCUSD",1744522617497,4e-07,84670.0,84669.0,0.45820905]
["bitfinex","BTCUSD",1744522617899,4e-07,84670.0,84669.0,0.46919293]
["bitfinex","BTCUSD",1744522618102,4e-07,84670.0,84669.0,0.47419293]
["bitfinex","BTCUSD",1744522618438,4e-07,84670.0,84669.0,0.47819293]
["bitfinex","BTCUSD",1744522618638,4e-07,84670.0,84669.0,0.81819293]
["bitfinex","BTCUSD",1744522619005,4e-07,84677.0,84676.0,0.576194]
["bitfinex","BTCUSD",1744522619206,4e-07,84679.0,84677.0,0.34]
["bitfinex","BTCUSD",1744522619427,0.00014012,84679.0,84678.0,0.94335823]
["bitfinex","BTCUSD",1744522619641,0.00014012,84679.0,84678.0,0.94099705]
["bitfinex","BTCUSD",1744522620644,0.00014012,84679.0,84678.0,1.08831705]
["bitfinex","BTCUSD",1744522621039,0.00014012,84679.0,84678.0,1.09031705]
["bitfinex","BTCUSD",1744522621384,0.00014012,84679.0,84678.0,1.09231705]
["bitfinex","BTCUSD",1744522622316,0.00014012,84679.0,84678.0,0.75231705]
["bitfinex","BTCUSD",1744522622559,0.00014012,84679.0,84678.0,0.60499705]
["bitfinex","BTCUSD",1744522622735,0.00014012,84679.0,84678.0,0.75231705]
["bitfinex","BTCUSD",1744522628894,0.00014012,84679.0,84678.0,0.63147551]
["bitfinex","BTCUSD",1744522629702,0.00014012,84679.0,84678.0,0.48415551]
["bitfinex","BTCUSD",1744522630215,0.00014012,84679.0,84678.0,0.240188]
["bitfinex","BTCUSD",1744522630417,0.00014012,84679.0,84678.0,0.25122392]
["bitfinex","BTCUSD",1744522631945,0.00014012,84679.0,84678.0,0.37206546]
["bitfinex","BTCUSD",1744522632305,3.2e-07,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744522632558,3.2e-07,84687.0,84686.0,0.60702409]
["bitfinex","BTCUSD",1744522632731,3.2e-07,84687.0,84686.0,0.61569902]
["bitfinex","BTCUSD",1744522633780,3.2e-07,84687.0,84686.0,0.62069902]
["bitfinex","BTCUSD",1744522634135,3.2e-07,84687.0,84686.0,0.67169902]
["bitfinex","BTCUSD",1744522634567,3.2e-07,84687.0,84686.0,0.66801097]
["bitfinex","BTCUSD",1744522634786,3.2e-07,84687.0,84686.0,1.00801097]
["bitfinex","BTCUSD",1744522635098,3.2e-07,84687.0,84686.0,1.08724506]
["bitfinex","BTCUSD",1744522635294,3.2e-07,84687.0,84686.0,1.04921097]
["bitfinex","BTCUSD",1744522635596,3.2e-07,84687.0,84686.0,1.09276472]
["bitfinex","BTCUSD",1744522635800,3.2e-07,84687.0,84686.0,1.07822387]
["bitfinex","BTCUSD",1744522635953,3.2e-07,84687.0,84686.0,1.08322387]
["bitfinex","BTCUSD",1744522636293,3.2e-07,84687.0,84686.0,1.04521097]
["bitfinex","BTCUSD",1744522636495,3.2e-07,84687.0,84686.0,1.09933097]
["bitfinex","BTCUSD",1744522636696,3.2e-07,84687.0,84686.0,0.77033097]
["bitfinex","BTCUSD",1744522636908,3.2e-07,84687.0,84686.0,0.76533097]
["bitfinex","BTCUSD",1744522637300,3.2e-07,84687.0,84686.0,0.77333097]
["bitfinex","BTCUSD",1744522637510,3.2e-07,84687.0,84686.0,0.244166]
["bitfinex","BTCUSD",1744522637709,0.23616332,84687.0,84686.0,0.008]
["bitfinex","BTCUSD",1744522637915,0.0472,84675.0,84667.0,0.24396751]
["bitfinex","BTCUSD",1744522638119,0.01181,84669.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522638321,0.330619,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522638722,0.34120067,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522639827,0.34120067,84667.0,84666.0,0.00813972]
["bitfinex","BTCUSD",1744522640210,0.34120067,84667.0,84666.0,0.00613972]
["bitfinex","BTCUSD",1744522640566,0.34120067,84667.0,84666.0,0.00713972]
["bitfinex","BTCUSD",1744522641239,0.05778167,84667.0,84666.0,0.00713972]
["bitfinex","BTCUSD",1744522642322,0.29400067,84667.0,84666.0,0.00713972]
["bitfinex","BTCUSD",1744522643586,0.29400067,84667.0,84666.0,0.00613972]
["bitfinex","BTCUSD",1744522643804,0.29400067,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522644001,0.05778167,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522644661,0.01058167,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522644838,0.236219,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522645043,0.24673257,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522652258,0.76821496,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522653552,0.81491496,84667.0,84666.0,0.00013972]
["bitfinex","BTCUSD",1744522654807,0.32908,84645.0,84644.0,0.000845]
["bitfinex","BTCUSD",1744522655011,0.33925979,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522656878,0.33925979,84645.0,84644.0,0.004311]
["bitfinex","BTCUSD",1744522663637,0.69380064,84645.0,84644.0,0.004311]
["bitfinex","BTCUSD",1744522663835,0.81464218,84645.0,84644.0,0.004311]
["bitfinex","BTCUSD",1744522664035,0.82618643,84645.0,84644.0,0.004311]
["bitfinex","BTCUSD",1744522664657,0.82618643,84645.0,84644.0,0.003311]
["bitfinex","BTCUSD",1744522665197,0.82618643,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522665580,0.44297979,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522665780,0.35017979,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522668530,0.01017979,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522669301,0.011813,84647.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522669449,0.01008324,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522669651,0.236279,84646.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522669818,0.01008324,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522683535,0.57566563,84645.0,84644.0,0.001311]
["bitfinex","BTCUSD",1744522684166,0.57566563,84645.0,84632.0,0.000845]
["bitfinex","BTCUSD",1744522684167,0.236314,84633.0,84632.0,0.000845]
["bitfinex","BTCUSD",1744522684353,0.281314,84633.0,84632.0,0.0008916]
["bitfinex","BTCUSD",1744522684550,0.29132693,84633.0,84632.0,0.0008916]
["bitfinex","BTCUSD",1744522684797,0.76670932,84633.0,84632.0,0.0008916]
["bitfinex","BTCUSD",1744522686107,0.76770932,84633.0,84632.0,0.0008916]
["bitfinex","BTCUSD",1744522687187,0.01101293,84633.0,84632.0,0.0008916]
["bitfinex","BTCUSD",1744522687587,0.01101293,84633.0,84632.0,0.2372086]
["bitfinex","BTCUSD",1744522687980,0.001,84633.0,84632.0,0.2372086]
["bitfinex","BTCUSD",1744522688376,0.011814,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522688583,0.011814,84641.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522688768,0.34,84642.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522688769,0.00998769,84639.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522688969,0.351814,84642.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522689170,0.00998466,84638.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522689719,0.011814,84640.0,84637.0,0.236302]
["bitfinex","BTCUSD",1744522689924,0.011815,84636.0,84632.0,0.2372086]
["bitfinex","BTCUSD",1744522690119,0.011815,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744522690262,0.01001844,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744522691010,4.242e-05,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744522691369,0.0099717,84635.0,84634.0,0.23626658]
["bitfinex","BTCUSD",1744522691809,0.011814,84641.0,84637.0,0.2363]
["bitfinex","BTCUSD",1744522692005,0.02180169,84640.0,84637.0,0.2363]
["bitfinex","BTCUSD",1744522692525,0.011815,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744522692894,0.00998034,84637.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744522693070,0.011815,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744522693266,0.011813,84651.0,84646.0,0.236275]
["bitfinex","BTCUSD",1744522693467,0.011813,84646.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744522693672,0.248084,84649.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744522693879,0.011814,84644.0,84640.0,0.236292]
["bitfinex","BTCUSD",1744522694101,0.011814,84645.0,84640.0,0.236292]
["bitfinex","BTCUSD",1744522694453,0.011813,84648.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744522694654,0.011813,84647.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744522694976,0.011813,84647.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744522695331,0.248084,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744522695332,0.011813,84649.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522695535,0.011812,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744522695744,0.011812,84653.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744522695998,0.34,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744522695999,0.00888167,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744522696171,0.011811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744522696374,0.011811,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744522696792,0.0218976,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744522696953,0.0100866,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744522697511,0.01055231,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744522698168,0.01055231,84662.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744522698519,0.00046571,84662.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744522698949,0.00246571,84662.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744522699178,0.00246571,84662.0,84660.0,0.23859824]
["bitfinex","BTCUSD",1744522699371,0.00046571,84662.0,84660.0,0.23859824]
["bitfinex","BTCUSD",1744522699688,0.00146571,84662.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744522701867,0.00146571,84662.0,84660.0,0.23859812]
["bitfinex","BTCUSD",1744522702469,0.00146571,84662.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744522703301,0.00146571,84662.0,84661.0,0.45770905]
["bitfinex","BTCUSD",1744522703798,0.00146571,84662.0,84661.0,0.4686989]
["bitfinex","BTCUSD",1744522703997,7.1e-07,84662.0,84661.0,0.8086989]
["bitfinex","BTCUSD",1744522704198,3.2e-07,84687.0,84686.0,0.329066]
["bitfinex","BTCUSD",1744522704402,7.18e-05,84687.0,84686.0,0.44990754]
["bitfinex","BTCUSD",1744522705209,7.18e-05,84687.0,84686.0,0.40220754]
["bitfinex","BTCUSD",1744522706455,0.0010718,84687.0,84686.0,0.40220754]
["bitfinex","BTCUSD",1744522707614,7.18e-05,84687.0,84686.0,0.40220754]
["bitfinex","BTCUSD",1744522707937,7.18e-05,84687.0,84682.0,0.24396751]
["bitfinex","BTCUSD",1744522708146,7.18e-05,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744522708450,7.18e-05,84687.0,84686.0,0.238166]
["bitfinex","BTCUSD",1744522708451,0.01056201,84687.0,84686.0,0.238166]
["bitfinex","BTCUSD",1744522708653,7.18e-05,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744522708836,0.01055379,84687.0,84684.0,0.236169]
["bitfinex","BTCUSD",1744522709061,0.011808,84686.0,84682.0,0.002]
["bitfinex","BTCUSD",1744522709278,0.236174,84683.0,84682.0,0.004]
["bitfinex","BTCUSD",1744522709652,0.24661327,84683.0,84682.0,0.002]
["bitfinex","BTCUSD",1744522709956,0.011809,84675.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744522710258,0.01181,84673.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744522710478,0.01040115,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744522710674,0.011809,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744522710822,0.011809,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744522711694,0.01181,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744522711850,0.01181,84671.0,84666.0,0.236219]
["bitfinex","BTCUSD",1744522712057,0.01181,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744522712058,0.01181,84670.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744522712221,0.01038389,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744522713047,0.248015,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744522713250,0.01037957,84669.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744522713728,0.01181,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744522714389,0.2362,84674.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744522714390,0.01181,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744522714688,0.01181,84673.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744522714689,0.01181,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744522715030,0.01181,84672.0,84668.0,0.237214]
["bitfinex","BTCUSD",1744522716348,0.01181,84671.0,84668.0,0.001]
["bitfinex","BTCUSD",1744522716599,0.01181,84671.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744522717009,0.011809,84675.0,84668.0,0.237216]
["bitfinex","BTCUSD",1744522717010,0.247992,84680.0,84671.0,0.236206]
["bitfinex","BTCUSD",1744522717187,0.01181,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744522717393,0.01181,84673.0,84667.0,0.236216]
["bitfinex","BTCUSD",1744522717591,0.011808,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744522717795,0.011808,84682.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744522718001,0.011809,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744522718412,0.011809,84679.0,84675.0,0.236195]
["bitfinex","BTCUSD",1744522718582,0.011809,84678.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522718950,0.011809,84677.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522719152,0.011809,84678.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522719333,0.011809,84679.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522719907,0.011809,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744522720294,0.011809,84681.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744522720494,0.011809,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744522721178,0.011809,84679.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522721346,0.011809,84680.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522721509,0.011809,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1744522722551,0.011809,84678.0,84675.0,0.236195]
["bitfinex","BTCUSD",1744522723909,0.011809,84678.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744522723910,0.011809,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744522724115,0.011809,84679.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744522725021,0.011809,84679.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522725196,0.011809,84678.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522726448,0.011809,84678.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744522726742,0.01043081,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522728566,0.02223981,84677.0,84674.0,0.236197]
["bitfinex","BTCUSD",1744522728958,0.011809,84676.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744522729159,0.01042689,84675.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744522729365,0.011809,84677.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744522729366,0.011809,84676.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744522729505,0.011809,84676.0,84592.0,0.05974365]
["bitfinex","BTCUSD",1744522729506,0.011812,84659.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744522729710,0.011812,84654.0,84650.0,0.236265]
["bitfinex","BTCUSD",1744522729948,0.011812,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744522730148,0.01035009,84656.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744522730329,0.011812,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744522730537,0.0103544,84657.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744522730755,0.011812,84655.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744522730908,0.01031178,84654.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744522731128,0.011812,84658.0,84655.0,0.236252]
["bitfinex","BTCUSD",1744522731349,0.25838373,84657.0,84650.0,0.008]
["bitfinex","BTCUSD",1744522731552,0.236263,84652.0,84650.0,0.008]
["bitfinex","BTCUSD",1744522731811,0.01029882,84651.0,84650.0,0.008]
["bitfinex","BTCUSD",1744522733335,0.011813,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522733613,0.0220604,84647.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522733810,0.0102474,84647.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522734514,0.0102474,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744522734866,0.011813,84649.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744522735065,0.01025172,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744522735686,0.01025172,84648.0,84647.0,0.12084154]
["bitfinex","BTCUSD",1744522735887,0.011812,84654.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744522736065,0.011813,84652.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744522736260,0.02208532,84653.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744522736513,0.011812,84653.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744522736718,0.011812,84653.0,84650.0,0.236265]
["bitfinex","BTCUSD",1744522737020,0.010269,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522737370,0.011812,84657.0,84652.0,0.236258]
["bitfinex","BTCUSD",1744522737721,0.02210511,84656.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744522737926,0.01029311,84656.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744522738083,0.01029311,84656.0,84652.0,0.236258]
["bitfinex","BTCUSD",1744522738288,0.01029311,84656.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744522738488,0.011812,84657.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744522738721,0.248055,84659.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522738964,0.011812,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522739115,0.011812,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744522739457,0.011812,84653.0,84570.0,0.05915186]
["bitfinex","BTCUSD",1744522739458,0.011814,84644.0,84628.0,0.0590612]
["bitfinex","BTCUSD",1744522739648,0.011814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744522739999,0.236289,84642.0,84632.0,0.000845]
["bitfinex","BTCUSD",1744522740213,0.011815,84638.0,84632.0,0.237159]
["bitfinex","BTCUSD",1744522740415,0.0101794,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744522740657,0.011814,84642.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744522740892,0.011813,84650.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744522740893,0.011813,84650.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744522741171,0.011814,84645.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744522741370,0.248087,84648.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744522741371,0.011813,84650.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522741528,0.011812,84653.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744522741734,0.011813,84651.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744522741951,0.011813,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522742156,0.01017758,84647.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744522742319,0.011813,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522742517,0.01017758,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522743343,0.01017758,84647.0,84642.0,0.237287]
["bitfinex","BTCUSD",1744522743542,0.01017758,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744522743739,0.01017758,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744522743943,0.011813,84650.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744522744452,0.001,84648.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744522744593,0.011813,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744522744929,0.011813,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744522745072,0.011813,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744522745271,0.011813,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744522745633,0.001,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744522745839,0.001,84648.0,84646.0,0.35948218]
["bitfinex","BTCUSD",1744522745991,0.001,84648.0,84646.0,0.35711954]
["bitfinex","BTCUSD",1744522746396,0.011811,84660.0,84656.0,0.236249]
["bitfinex","BTCUSD",1744522746732,0.248031,84667.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744522746933,0.011811,84663.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744522747136,0.011811,84665.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744522747291,0.248038,84664.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744522748042,0.011811,84662.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744522748449,0.011811,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744522748595,0.011811,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744522749529,0.011811,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744522749939,0.011811,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744522750499,0.011811,84664.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744522751364,0.011811,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744522751657,0.011811,84665.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744522751859,0.001,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744522752470,0.001,84664.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744522752668,0.001,84664.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744522752877,0.001,84664.0,84655.0,0.13265354]
["bitfinex","BTCUSD",1744522753030,0.011811,84662.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744522753660,0.011811,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744522753863,0.011812,84655.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522754067,0.011812,84658.0,84644.0,0.158854]
["bitfinex","BTCUSD",1744522754068,0.011812,84656.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522754267,0.011812,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744522754444,0.02206871,84655.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522754641,0.011812,84653.0,84647.0,0.12084154]
["bitfinex","BTCUSD",1744522754841,0.011813,84647.0,84644.0,0.14704]
["bitfinex","BTCUSD",1744522755187,0.248103,84642.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744522755397,0.248103,84642.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522755683,0.01019625,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522756877,0.24648825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522757465,0.24648825,84641.0,84640.0,0.00146571]
["bitfinex","BTCUSD",1744522758221,0.24648825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522758607,0.24748825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522760270,0.29488825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522760613,0.29588825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522769587,0.24848825,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522770594,0.01219625,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522770820,0.002,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522771024,0.002,84641.0,84640.0,0.12130725]
["bitfinex","BTCUSD",1744522771368,0.002,84641.0,84640.0,0.1355178]
["bitfinex","BTCUSD",1744522771541,0.002,84641.0,84640.0,0.1825178]
["bitfinex","BTCUSD",1744522771867,0.001,84641.0,84640.0,0.18015516]
["bitfinex","BTCUSD",1744522772404,0.011813,84649.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744522772605,0.01005905,84641.0,84640.0,0.13312125]
["bitfinex","BTCUSD",1744522772800,0.011813,84650.0,84646.0,0.236277]
["bitfinex","BTCUSD",1744522773046,0.24635105,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522773204,0.236292,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522773406,0.24644366,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522774216,0.24644366,84641.0,84640.0,0.00146571]
["bitfinex","BTCUSD",1744522775570,0.24644366,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522779220,0.38182605,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522779608,0.38382605,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522779810,0.87350596,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522780020,0.81672605,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522780425,0.81872605,84641.0,84640.0,0.00046571]
["bitfinex","BTCUSD",1744522781222,0.81872605,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522783027,0.81672605,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522783233,0.81472605,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522783530,0.81872605,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522783696,0.82072605,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522784508,0.65408451,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522784706,0.60698451,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522784972,0.89725453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522785108,0.94585453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522785958,0.94385453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522786165,1.09081453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522786367,1.09381453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522786727,1.08981453,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522787179,1.09881453,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522787578,0.97808605,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522789260,0.49112605,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522789433,0.25844366,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522790041,0.59844366,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522790246,0.59544366,84641.0,84640.0,0.00100071]
["bitfinex","BTCUSD",1744522790451,0.24644366,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522790650,0.25244366,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522791216,0.01615166,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522791403,0.02015166,84641.0,84640.0,0.23629471]
["bitfinex","BTCUSD",1744522791600,0.02015166,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522791825,0.01,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522792053,0.01996747,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522792758,0.01596747,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522793165,0.01196747,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522793462,0.01496747,84641.0,84640.0,7.1e-07]
["bitfinex","BTCUSD",1744522797096,0.01496747,84641.0,84640.0,0.23629471]
["bitfinex","BTCUSD",1744522797417,0.005,84641.0,84640.0,0.23629471]
["bitfinex","BTCUSD",1744522797619,0.005,84641.0,84640.0,0.35713625]
["bitfinex","BTCUSD",1744522797762,0.005,84641.0,84640.0,0.40333625]
["bitfinex","BTCUSD",1744522797962,0.003,84641.0,84640.0,0.40333625]
["bitfinex","BTCUSD",1744522798421,0.004,84641.0,84640.0,0.40333625]
["bitfinex","BTCUSD",1744522798726,0.011812,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744522799218,0.011812,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744522799423,0.0084344,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522799585,0.00842926,84655.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522799767,0.011812,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522799964,0.00843358,84656.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744522800621,0.00843358,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744522800822,0.004,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744522801077,0.00843358,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744522801266,0.011812,84658.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744522801433,0.00843358,84656.0,84652.0,0.236258]
["bitfinex","BTCUSD",1744522801637,0.003,84657.0,84656.0,0.23625]
["bitfinex","BTCUSD",1744522802007,0.02,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744522802207,0.02,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744522803249,0.02046571,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744522803447,0.02046571,84670.0,84669.0,0.35705454]
["bitfinex","BTCUSD",1744522803919,0.02046571,84670.0,84669.0,0.40515454]
["bitfinex","BTCUSD",1744522804696,0.02046571,84670.0,84669.0,0.40715454]
["bitfinex","BTCUSD",1744522804908,0.02046571,84670.0,84669.0,0.40515454]
["bitfinex","BTCUSD",1744522805492,0.02046571,84670.0,84669.0,0.41115454]
["bitfinex","BTCUSD",1744522805849,0.02046571,84670.0,84669.0,0.242213]
["bitfinex","BTCUSD",1744522806055,0.02046571,84670.0,84669.0,0.244213]
["bitfinex","BTCUSD",1744522806490,0.02046571,84670.0,84669.0,0.238213]
["bitfinex","BTCUSD",1744522806855,0.02046571,84670.0,84669.0,0.242213]
["bitfinex","BTCUSD",1744522808715,0.02046571,84670.0,84669.0,0.36305454]
["bitfinex","BTCUSD",1744522809121,0.02046571,84670.0,84669.0,0.60702205]
["bitfinex","BTCUSD",1744522810487,0.02046571,84670.0,84669.0,1.04252205]
["bitfinex","BTCUSD",1744522810488,7.1e-07,84670.0,84669.0,1.04252205]
["bitfinex","BTCUSD",1744522811315,7.1e-07,84670.0,84669.0,0.46630905]
["bitfinex","BTCUSD",1744522811514,7.1e-07,84670.0,84669.0,0.65472205]
["bitfinex","BTCUSD",1744522811722,7.1e-07,84670.0,84669.0,0.65972205]
["bitfinex","BTCUSD",1744522812233,7.1e-07,84670.0,84669.0,0.65472205]
["bitfinex","BTCUSD",1744522812489,7.1e-07,84670.0,84669.0,0.70052205]
["bitfinex","BTCUSD",1744522812690,7.1e-07,84670.0,84669.0,0.69752205]
["bitfinex","BTCUSD",1744522812885,7.1e-07,84670.0,84669.0,0.70452205]
["bitfinex","BTCUSD",1744522813190,7.1e-07,84670.0,84669.0,0.69752205]
["bitfinex","BTCUSD",1744522813575,7.1e-07,84670.0,84669.0,0.70252205]
["bitfinex","BTCUSD",1744522814152,7.1e-07,84670.0,84669.0,0.70152205]
["bitfinex","BTCUSD",1744522814545,7.1e-07,84670.0,84669.0,0.70452205]
["bitfinex","BTCUSD",1744522814951,7.1e-07,84670.0,84669.0,0.48518051]
["bitfinex","BTCUSD",1744522815173,7.1e-07,84670.0,84669.0,0.24896751]
["bitfinex","BTCUSD",1744522815174,0.23621171,84670.0,84669.0,0.24896751]
["bitfinex","BTCUSD",1744522815385,0.2450206,84670.0,84669.0,0.25196751]
["bitfinex","BTCUSD",1744522815583,0.2450206,84670.0,84669.0,0.008]
["bitfinex","BTCUSD",1744522815843,0.2450206,84670.0,84669.0,0.005]
["bitfinex","BTCUSD",1744522816038,0.2568306,84670.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744522816258,0.236257,84654.0,84652.0,0.24396751]
["bitfinex","BTCUSD",1744522816446,0.011811,84663.0,84652.0,0.24396751]
["bitfinex","BTCUSD",1744522816447,0.011812,84659.0,84652.0,0.24396751]
["bitfinex","BTCUSD",1744522816611,0.011812,84657.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744522816810,0.011812,84659.0,84655.0,0.236252]
["bitfinex","BTCUSD",1744522817412,0.011811,84660.0,84655.0,0.236252]
["bitfinex","BTCUSD",1744522817639,0.011811,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744522817837,0.236218,84668.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744522818013,0.01181,84667.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744522818214,0.0464,84679.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744522818403,0.01181,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744522818799,0.011811,84661.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744522819012,0.011811,84662.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744522819211,0.011811,84662.0,84655.0,0.003]
["bitfinex","BTCUSD",1744522819212,0.23625,84656.0,84655.0,0.003]
["bitfinex","BTCUSD",1744522819415,0.248097,84645.0,84637.0,0.158575]
["bitfinex","BTCUSD",1744522819617,0.011814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744522820345,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744522820920,0.011813,84649.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744522821258,0.011812,84655.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744522821458,0.011813,84652.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744522821682,0.011813,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744522821879,0.011813,84652.0,84647.0,0.248087]
["bitfinex","BTCUSD",1744522822393,0.011813,84652.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744522822606,0.011812,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744522822814,0.011812,84653.0,84647.0,0.238274]
["bitfinex","BTCUSD",1744522823019,0.011812,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744522823177,0.011812,84655.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522823720,0.011812,84656.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522824121,0.011812,84655.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522824287,0.011812,84654.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522825331,0.011812,84653.0,84649.0,0.236266]
["bitfinex","BTCUSD",1744522825628,0.011812,84654.0,84651.0,0.001]
["bitfinex","BTCUSD",1744522826346,0.011812,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744522827914,0.236261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744522828847,0.236261,84652.0,84651.0,0.001]
["bitfinex","BTCUSD",1744522829042,0.011813,84651.0,84648.0,0.12084154]
["bitfinex","BTCUSD",1744522829218,0.011813,84646.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522829620,0.236283,84645.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522830353,0.236283,84645.0,84643.0,0.00446499]
["bitfinex","BTCUSD",1744522830566,0.236283,84645.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522831427,0.236283,84645.0,84643.0,0.00446499]
["bitfinex","BTCUSD",1744522831618,0.01467029,84644.0,84643.0,0.00446499]
["bitfinex","BTCUSD",1744522831825,0.01467029,84644.0,84643.0,0.00746499]
["bitfinex","BTCUSD",1744522832414,0.01467029,84644.0,84643.0,0.00446499]
["bitfinex","BTCUSD",1744522832841,0.01467029,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522833042,0.35467029,84644.0,84643.0,0.00146499]
["bitfinex","BTCUSD",1744522833855,0.35467029,84644.0,84643.0,0.00346499]
["bitfinex","BTCUSD",1744522834060,0.35767029,84644.0,84643.0,0.00346499]
["bitfinex","BTCUSD",1744522834261,0.35767029,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522834699,0.35967029,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522835507,0.36838062,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522837451,0.01967029,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522837874,0.25595329,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522841431,0.30205329,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522843389,0.64205329,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522843609,0.59595329,84644.0,84643.0,0.00046499]
["bitfinex","BTCUSD",1744522843919,0.01967029,84644.0,84643.0,0.35759253]
["bitfinex","BTCUSD",1744522844248,0.005,84644.0,84643.0,0.42658259]
["bitfinex","BTCUSD",1744522844447,0.005,84644.0,84643.0,0.4792726]
["bitfinex","BTCUSD",1744522844629,0.003,84644.0,84643.0,0.4792726]
["bitfinex","BTCUSD",1744522844975,0.004,84644.0,84643.0,0.4792726]
["bitfinex","BTCUSD",1744522845120,0.001,84644.0,84643.0,0.4792726]
["bitfinex","BTCUSD",1744522845332,0.001,84644.0,84643.0,0.72324011]
["bitfinex","BTCUSD",1744522845544,0.001,84644.0,84643.0,0.73024011]
["bitfinex","BTCUSD",1744522846148,0.001,84644.0,84643.0,1.07024011]
["bitfinex","BTCUSD",1744522846355,0.0004226,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522846601,0.0004226,84675.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744522846971,0.00982242,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744522847371,0.02163242,84674.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744522847567,0.01181,84673.0,84667.0,0.12084154]
["bitfinex","BTCUSD",1744522847881,0.00981394,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744522848084,0.00981394,84672.0,84667.0,0.13265154]
["bitfinex","BTCUSD",1744522848085,0.00981394,84672.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744522848284,0.00981394,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744522848285,0.01181,84672.0,84667.0,0.35705754]
["bitfinex","BTCUSD",1744522848488,0.0014226,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744522848652,0.00356224,84675.0,84674.0,0.35704154]
["bitfinex","BTCUSD",1744522848856,2.4e-07,84675.0,84674.0,0.95206623]
["bitfinex","BTCUSD",1744522849126,0.0004226,84692.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744522849256,0.0004226,84692.0,84686.0,0.50600871]
["bitfinex","BTCUSD",1744522849466,0.0004226,84692.0,84686.0,0.51470472]
["bitfinex","BTCUSD",1744522849664,0.0004226,84692.0,84686.0,0.51839288]
["bitfinex","BTCUSD",1744522850107,0.0004226,84692.0,84686.0,0.28222688]
["bitfinex","BTCUSD",1744522850108,0.0122296,84692.0,84686.0,0.28222688]
["bitfinex","BTCUSD",1744522850544,0.0004226,84692.0,84686.0,0.2711697]
["bitfinex","BTCUSD",1744522850926,0.0004226,84692.0,84686.0,0.26748154]
["bitfinex","BTCUSD",1744522851127,0.0004226,84692.0,84686.0,0.26948154]
["bitfinex","BTCUSD",1744522851719,0.0004226,84692.0,84686.0,0.27248154]
["bitfinex","BTCUSD",1744522853930,0.0122296,84692.0,84686.0,0.27248154]
["bitfinex","BTCUSD",1744522854367,0.0004226,84692.0,84686.0,0.27248154]
["bitfinex","BTCUSD",1744522855263,0.011807,84689.0,84686.0,0.27248154]
["bitfinex","BTCUSD",1744522855462,0.0122296,84692.0,84686.0,0.27248154]
["bitfinex","BTCUSD",1744522855647,0.011807,84691.0,84686.0,0.005]
["bitfinex","BTCUSD",1744522855827,0.011807,84689.0,84686.0,0.005]
["bitfinex","BTCUSD",1744522856288,0.236162,84688.0,84686.0,0.005]
["bitfinex","BTCUSD",1744522856735,0.00827262,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1744522856934,0.00827262,84687.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744522857160,0.00827262,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744522857966,0.00827262,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744522858205,0.00827262,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744522859328,0.00827262,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744522859724,0.00827262,84687.0,84686.0,0.002]
["bitfinex","BTCUSD",1744522862095,0.00827262,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744522863089,0.01181,84674.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744522864390,0.00851237,84673.0,84671.0,0.48017251]
["bitfinex","BTCUSD",1744522864839,0.011808,84686.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744522864840,0.247977,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744522865080,0.011808,84684.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744522865314,0.00856011,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744522865611,0.0004226,84690.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744522865840,0.0004226,84690.0,84686.0,0.35936894]
["bitfinex","BTCUSD",1744522866069,0.0004226,84690.0,84686.0,0.35700754]
["bitfinex","BTCUSD",1744522868324,0.011807,84689.0,84686.0,0.35700754]
["bitfinex","BTCUSD",1744522868523,0.0004226,84690.0,84686.0,0.35700754]
["bitfinex","BTCUSD",1744522868751,0.011808,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744522868941,0.011808,84682.0,84678.0,0.35702754]
["bitfinex","BTCUSD",1744522869136,0.011808,84684.0,84680.0,0.236182]
["bitfinex","BTCUSD",1744522869563,0.011808,84684.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744522869564,0.02042207,84683.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744522869763,0.011809,84681.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744522870105,0.00859001,84680.0,84678.0,0.12584154]
["bitfinex","BTCUSD",1744522870302,0.00859001,84680.0,84678.0,0.12284154]
["bitfinex","BTCUSD",1744522870660,0.00859001,84680.0,84676.0,0.382672]
["bitfinex","BTCUSD",1744522870846,0.02039901,84680.0,84678.0,0.002]
["bitfinex","BTCUSD",1744522871084,0.24477501,84680.0,84678.0,0.002]
["bitfinex","BTCUSD",1744522871265,0.00859001,84680.0,84678.0,0.002]
["bitfinex","BTCUSD",1744522871642,0.00859001,84680.0,84678.0,0.005]
["bitfinex","BTCUSD",1744522872135,0.00859001,84680.0,84678.0,0.006]
["bitfinex","BTCUSD",1744522872337,0.00859001,84680.0,84678.0,0.008]
["bitfinex","BTCUSD",1744522873581,0.24477501,84680.0,84678.0,0.008]
["bitfinex","BTCUSD",1744522875512,0.248018,84672.0,84665.0,0.248033]
["bitfinex","BTCUSD",1744522875752,0.23621,84671.0,84665.0,0.248033]
["bitfinex","BTCUSD",1744522875919,0.00853197,84671.0,84667.0,0.236218]
["bitfinex","BTCUSD",1744522876119,0.00853197,84671.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744522876120,0.236211,84671.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744522876296,0.236211,84671.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744522876507,0.00850806,84670.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744522876708,0.00850806,84670.0,84669.0,0.14948]
["bitfinex","BTCUSD",1744522876913,0.00850806,84670.0,84669.0,0.15348]
["bitfinex","BTCUSD",1744522877152,0.00850806,84670.0,84669.0,0.004]
["bitfinex","BTCUSD",1744522877336,0.236244,84658.0,84656.0,0.14648]
["bitfinex","BTCUSD",1744522877537,0.248056,84659.0,84656.0,0.14648]
["bitfinex","BTCUSD",1744522877741,0.00843864,84657.0,84656.0,0.14648]
["bitfinex","BTCUSD",1744522878110,0.02025004,84657.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522878334,0.236261,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522878750,0.2446547,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522878950,0.2907547,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522879529,0.2907547,84652.0,84651.0,0.00546499]
["bitfinex","BTCUSD",1744522879943,0.6307547,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522880468,0.6307547,84652.0,84651.0,0.00246499]
["bitfinex","BTCUSD",1744522881499,0.64529555,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522881725,0.76613709,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522881905,0.76913709,84652.0,84651.0,0.00046499]
["bitfinex","BTCUSD",1744522882103,0.81493709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522882328,0.93566557,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522882529,0.81393709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522882727,0.81193709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522883065,0.81393709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522883495,0.81893709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522884648,0.81593709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522884861,0.81893709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522885755,0.96537709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522887966,0.91957709,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522888219,0.75859624,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522888473,0.5916547,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522888837,0.59919555,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522889017,0.60419555,84652.0,84651.0,9.9e-07]
["bitfinex","BTCUSD",1744522891144,0.34,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522891469,0.34812301,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522892473,0.34912301,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522892669,0.35112301,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522902195,0.36566386,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522902571,0.35112301,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522902746,0.01112301,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522902909,0.01112301,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522903314,0.003,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522903569,0.002,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522903794,0.01110212,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522903962,0.003,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522904201,0.01110212,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522904400,0.002,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522904620,0.01010212,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522904776,0.011814,84644.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522905127,0.239289,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522905485,0.24741597,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522905883,0.24541597,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522906298,0.24441597,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522906721,0.24641597,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522907253,0.58641597,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522907582,0.60095682,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522908083,0.60195682,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522911990,0.6135646,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522923606,0.01112697,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522923815,0.01112697,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522924224,0.003,84642.0,84641.0,0.23709537]
["bitfinex","BTCUSD",1744522924401,0.003,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522924666,0.01108043,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522924888,0.01754085,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522925083,0.0256293,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522928328,0.48647084,84642.0,84641.0,0.00080337]
["bitfinex","BTCUSD",1744522929700,0.4916282,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522929828,0.66385668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522930546,0.65885668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522930745,0.66585668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522931180,0.66185668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522931426,0.66585668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522932103,0.66285668,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522932307,0.5451282,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522932493,0.47592999,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522932681,0.01508845,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522933287,0.007,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522933787,0.01202959,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522934161,0.00802959,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522935124,0.01202959,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522935759,0.01502959,84642.0,84641.0,3.7e-07]
["bitfinex","BTCUSD",1744522936509,0.01502959,84642.0,84641.0,0.04660037]
["bitfinex","BTCUSD",1744522936868,0.007,84642.0,84641.0,0.04660037]
["bitfinex","BTCUSD",1744522937410,0.004,84642.0,84641.0,0.04660037]
["bitfinex","BTCUSD",1744522937625,0.004,84642.0,84641.0,0.0576968]
["bitfinex","BTCUSD",1744522937802,0.001,84642.0,84641.0,0.0576968]
["bitfinex","BTCUSD",1744522938001,0.002,84642.0,84641.0,0.04660037]
["bitfinex","BTCUSD",1744522939290,0.002,84642.0,84641.0,0.1698046]
["bitfinex","BTCUSD",1744522939498,0.002,84642.0,84641.0,0.22719416]
["bitfinex","BTCUSD",1744522939878,0.002,84642.0,84641.0,0.22483147]
["bitfinex","BTCUSD",1744522940103,0.001,84642.0,84641.0,0.22483147]
["bitfinex","BTCUSD",1744522940308,0.001,84642.0,84641.0,0.22852192]
["bitfinex","BTCUSD",1744522940705,0.001,84642.0,84641.0,0.22851405]
["bitfinex","BTCUSD",1744522941279,0.00046562,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744522942459,0.00146562,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744522942630,0.00346562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522942987,0.00818116,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522943282,0.00346562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522943505,0.00246562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522943623,0.00818116,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522943823,0.00346562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522944130,0.00818116,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522944341,0.00146562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522944547,0.0097395,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522944853,0.00146562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522945072,0.00046562,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522945268,0.00875805,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522945713,0.01075805,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522946010,0.00975805,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744522946571,0.011813,84647.0,84641.0,0.28289137]
["bitfinex","BTCUSD",1744522946758,0.00975805,84651.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744522946953,0.003,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744522947159,0.003,84651.0,84650.0,0.0479]
["bitfinex","BTCUSD",1744522947535,0.001,84651.0,84650.0,0.16874154]
["bitfinex","BTCUSD",1744522947865,0.001,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744522948071,0.236272,84648.0,84643.0,0.1919]
["bitfinex","BTCUSD",1744522948328,0.236282,84645.0,84643.0,0.1462]
["bitfinex","BTCUSD",1744522948531,0.011813,84646.0,84643.0,0.1462]
["bitfinex","BTCUSD",1744522948742,0.011813,84647.0,84643.0,0.382486]
["bitfinex","BTCUSD",1744522949037,0.011813,84647.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522949982,0.011813,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522950487,0.011813,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744522950944,0.24854062,84652.0,84646.0,0.236277]
["bitfinex","BTCUSD",1744522951118,0.00046562,84652.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744522951980,0.011813,84651.0,84646.0,0.236275]
["bitfinex","BTCUSD",1744522952184,0.248082,84649.0,84646.0,0.001]
["bitfinex","BTCUSD",1744522952389,0.248088,84647.0,84644.0,0.001]
["bitfinex","BTCUSD",1744522952659,0.248088,84647.0,84641.0,0.28289037]
["bitfinex","BTCUSD",1744522952872,0.00777681,84646.0,84641.0,0.28289037]
["bitfinex","BTCUSD",1744522953198,0.011814,84645.0,84641.0,0.23629037]
["bitfinex","BTCUSD",1744522953407,0.01227862,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522953739,0.00046562,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522954281,0.00046562,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522957069,0.01227862,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522957436,0.00046562,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522957637,0.00046562,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522960819,0.00046562,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522960820,0.01227862,84652.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744522961020,0.00046562,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522961897,0.01227862,84652.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744522962305,0.00046562,84652.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744522962623,0.00046562,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522964012,0.00773799,84651.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522964223,0.00046562,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744522964428,0.00046562,84652.0,84651.0,0.00369038]
["bitfinex","BTCUSD",1744522964806,0.00046562,84652.0,84651.0,0.01478855]
["bitfinex","BTCUSD",1744522965192,0.00046562,84652.0,84651.0,0.23283009]
["bitfinex","BTCUSD",1744522965378,0.00046562,84652.0,84651.0,0.23519263]
["bitfinex","BTCUSD",1744522966136,0.00046562,84652.0,84651.0,0.23283009]
["bitfinex","BTCUSD",1744522966559,0.00046562,84652.0,84651.0,0.37903009]
["bitfinex","BTCUSD",1744522968007,6.2e-07,84652.0,84651.0,0.6269976]
["bitfinex","BTCUSD",1744522968213,6.2e-07,84652.0,84651.0,0.6339976]
["bitfinex","BTCUSD",1744522969449,6.2e-07,84652.0,84651.0,0.6269976]
["bitfinex","BTCUSD",1744522970118,6.2e-07,84652.0,84651.0,0.6229976]
["bitfinex","BTCUSD",1744522970431,6.2e-07,84652.0,84651.0,0.6309976]
["bitfinex","BTCUSD",1744522970821,6.2e-07,84652.0,84651.0,0.6419976]
["bitfinex","BTCUSD",1744522971227,6.2e-07,84652.0,84651.0,0.6309976]
["bitfinex","BTCUSD",1744522971824,6.2e-07,84652.0,84651.0,0.19723009]
["bitfinex","BTCUSD",1744522972031,6.2e-07,84652.0,84651.0,0.19959222]
["bitfinex","BTCUSD",1744522972227,6.2e-07,84652.0,84651.0,0.34579222]
["bitfinex","BTCUSD",1744522972457,6.2e-07,84652.0,84651.0,0.34343009]
["bitfinex","BTCUSD",1744522976447,6.2e-07,84652.0,84651.0,0.5873976]
["bitfinex","BTCUSD",1744522980487,6.2e-07,84652.0,84651.0,0.41695606]
["bitfinex","BTCUSD",1744522980700,6.2e-07,84652.0,84651.0,0.27075606]
["bitfinex","BTCUSD",1744522982090,6.2e-07,84652.0,84651.0,0.02678855]
["bitfinex","BTCUSD",1744522983884,0.00650192,84652.0,84651.0,0.01569038]
["bitfinex","BTCUSD",1744522984134,6.2e-07,84652.0,84651.0,0.01169038]
["bitfinex","BTCUSD",1744522984314,6.2e-07,84652.0,84651.0,0.00569038]
["bitfinex","BTCUSD",1744522984524,0.00650192,84652.0,84651.0,0.006]
["bitfinex","BTCUSD",1744522984722,6.2e-07,84652.0,84651.0,0.006]
["bitfinex","BTCUSD",1744522984925,6.2e-07,84652.0,84651.0,0.12684154]
["bitfinex","BTCUSD",1744522985145,6.2e-07,84652.0,84651.0,0.13793173]
["bitfinex","BTCUSD",1744522985553,6.2e-07,84652.0,84651.0,0.01709019]
["bitfinex","BTCUSD",1744522986165,0.00647119,84652.0,84651.0,0.01709019]
["bitfinex","BTCUSD",1744522986325,6.2e-07,84652.0,84651.0,0.0207804]
["bitfinex","BTCUSD",1744522986512,0.00648014,84652.0,84651.0,0.0207804]
["bitfinex","BTCUSD",1744522986717,6.2e-07,84652.0,84651.0,0.0207804]
["bitfinex","BTCUSD",1744522987175,0.00648011,84652.0,84651.0,0.0187804]
["bitfinex","BTCUSD",1744522987334,0.00648011,84652.0,84651.0,0.0147804]
["bitfinex","BTCUSD",1744522987529,0.00648011,84652.0,84651.0,0.0157804]
["bitfinex","BTCUSD",1744522989017,6.2e-07,84652.0,84651.0,0.0157804]
["bitfinex","BTCUSD",1744522989238,6.2e-07,84652.0,84651.0,0.23178437]
["bitfinex","BTCUSD",1744522989439,6.2e-07,84652.0,84651.0,0.22942194]
["bitfinex","BTCUSD",1744522990238,6.2e-07,84652.0,84651.0,0.23178405]
["bitfinex","BTCUSD",1744522990398,6.2e-07,84652.0,84651.0,0.23242194]
["bitfinex","BTCUSD",1744522990618,6.2e-07,84652.0,84651.0,0.23942194]
["bitfinex","BTCUSD",1744522993436,6.2e-07,84652.0,84651.0,0.19162194]
["bitfinex","BTCUSD",1744522993844,6.2e-07,84652.0,84651.0,0.43558945]
["bitfinex","BTCUSD",1744522995233,6.2e-07,84652.0,84651.0,0.58166945]
["bitfinex","BTCUSD",1744522996163,6.2e-07,84652.0,84651.0,0.57797924]
["bitfinex","BTCUSD",1744522996645,6.2e-07,84652.0,84651.0,0.43189924]
["bitfinex","BTCUSD",1744522996823,6.2e-07,84652.0,84651.0,0.57793924]
["bitfinex","BTCUSD",1744522998189,6.2e-07,84652.0,84651.0,0.47849924]
["bitfinex","BTCUSD",1744522998325,6.2e-07,84652.0,84651.0,0.62453924]
["bitfinex","BTCUSD",1744522998525,6.2e-07,84652.0,84651.0,0.97908009]
["bitfinex","BTCUSD",1744522998728,0.0004225,84685.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744522999007,0.00047759,84681.0,84680.0,0.35702454]
["bitfinex","BTCUSD",1744522999158,0.00047759,84681.0,84680.0,0.50306454]
["bitfinex","BTCUSD",1744522999339,0.00047759,84681.0,84680.0,0.51415473]
["bitfinex","BTCUSD",1744523000742,0.00047759,84681.0,84680.0,0.51515473]
["bitfinex","BTCUSD",1744523001585,0.00047759,84681.0,84680.0,0.75912162]
["bitfinex","BTCUSD",1744523002717,0.00047759,84681.0,84680.0,0.80962162]
["bitfinex","BTCUSD",1744523002924,0.00047759,84681.0,84680.0,0.80862162]
["bitfinex","BTCUSD",1744523003137,0.00047759,84681.0,84680.0,0.81262162]
["bitfinex","BTCUSD",1744523003347,0.00047759,84681.0,84680.0,0.82457529]
["bitfinex","BTCUSD",1744523003517,9e-08,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744523003716,9e-08,84685.0,84684.0,0.35937455]
["bitfinex","BTCUSD",1744523003926,9e-08,84685.0,84684.0,0.36810373]
["bitfinex","BTCUSD",1744523004805,9e-08,84685.0,84684.0,0.37310373]
["bitfinex","BTCUSD",1744523006064,9e-08,84685.0,84684.0,0.36810373]
["bitfinex","BTCUSD",1744523006266,9e-08,84685.0,84684.0,0.37210373]
["bitfinex","BTCUSD",1744523006477,9e-08,84685.0,84684.0,0.37910373]
["bitfinex","BTCUSD",1744523006707,9e-08,84685.0,84684.0,0.37510373]
["bitfinex","BTCUSD",1744523006894,9e-08,84685.0,84684.0,0.38010373]
["bitfinex","BTCUSD",1744523008537,9e-08,84685.0,84684.0,0.62407062]
["bitfinex","BTCUSD",1744523013395,9e-08,84685.0,84684.0,1.83931062]
["bitfinex","BTCUSD",1744523015179,9e-08,84685.0,84684.0,1.98519062]
["bitfinex","BTCUSD",1744523015597,9e-08,84685.0,84684.0,1.8429986]
["bitfinex","BTCUSD",1744523015778,9e-08,84685.0,84684.0,1.9888786]
["bitfinex","BTCUSD",1744523016192,0.0519,84709.0,84684.0,1.9888786]
["bitfinex","BTCUSD",1744523016193,1e-08,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744523016393,1e-08,84704.0,84703.0,0.51304905]
["bitfinex","BTCUSD",1744523016578,6.051e-05,84704.0,84703.0,0.51068843]
["bitfinex","BTCUSD",1744523016772,6.051e-05,84704.0,84703.0,0.52171047]
["bitfinex","BTCUSD",1744523017190,6.051e-05,84704.0,84703.0,0.52539774]
["bitfinex","BTCUSD",1744523018417,6.051e-05,84704.0,84703.0,0.37951774]
["bitfinex","BTCUSD",1744523018581,6.051e-05,84704.0,84703.0,0.52539774]
["bitfinex","BTCUSD",1744523019336,6.051e-05,84704.0,84703.0,0.52571047]
["bitfinex","BTCUSD",1744523019517,6.051e-05,84704.0,84703.0,0.52567047]
["bitfinex","BTCUSD",1744523019713,6.051e-05,84704.0,84703.0,0.52064843]
["bitfinex","BTCUSD",1744523020517,6.051e-05,84704.0,84703.0,0.39980689]
["bitfinex","BTCUSD",1744523020719,6.051e-05,84704.0,84703.0,0.25396689]
["bitfinex","BTCUSD",1744523021244,6.051e-05,84704.0,84703.0,0.37480843]
["bitfinex","BTCUSD",1744523021790,6.051e-05,84704.0,84703.0,0.38583807]
["bitfinex","BTCUSD",1744523022202,6.051e-05,84704.0,84703.0,0.37583807]
["bitfinex","BTCUSD",1744523022602,6.051e-05,84704.0,84703.0,0.38083807]
["bitfinex","BTCUSD",1744523022804,6.051e-05,84704.0,84703.0,0.37783807]
["bitfinex","BTCUSD",1744523023063,6.051e-05,84704.0,84703.0,0.37583807]
["bitfinex","BTCUSD",1744523023260,6.051e-05,84704.0,84703.0,0.38083807]
["bitfinex","BTCUSD",1744523023457,6.051e-05,84704.0,84703.0,0.38383807]
["bitfinex","BTCUSD",1744523026091,6.051e-05,84704.0,84703.0,0.43253807]
["bitfinex","BTCUSD",1744523026875,6.051e-05,84704.0,84703.0,0.72383807]
["bitfinex","BTCUSD",1744523027450,6.051e-05,84704.0,84703.0,0.72083807]
["bitfinex","BTCUSD",1744523028231,5.1e-07,84704.0,84703.0,0.72083807]
["bitfinex","BTCUSD",1744523028426,5.1e-07,84704.0,84703.0,0.77003807]
["bitfinex","BTCUSD",1744523028943,5.1e-07,84704.0,84703.0,0.77303807]
["bitfinex","BTCUSD",1744523029300,5.1e-07,84704.0,84703.0,0.77603807]
["bitfinex","BTCUSD",1744523029618,5.1e-07,84704.0,84703.0,0.78003807]
["bitfinex","BTCUSD",1744523029817,5.1e-07,84704.0,84703.0,0.76903807]
["bitfinex","BTCUSD",1744523030224,5.1e-07,84704.0,84703.0,0.75800843]
["bitfinex","BTCUSD",1744523030402,5.1e-07,84704.0,84703.0,0.76400843]
["bitfinex","BTCUSD",1744523031995,5.1e-07,84704.0,84703.0,0.80960843]
["bitfinex","BTCUSD",1744523032793,1.1e-07,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744523032992,1.1e-07,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744523033196,1.1e-07,84709.0,84708.0,0.12320175]
["bitfinex","BTCUSD",1744523033874,1.1e-07,84709.0,84708.0,0.12084154]
["bitfinex","BTCUSD",1744523034458,1.1e-07,84709.0,84708.0,0.26668154]
["bitfinex","BTCUSD",1744523035153,1.1e-07,84709.0,84708.0,0.89884843]
["bitfinex","BTCUSD",1744523035681,1.1e-07,84709.0,84708.0,0.90484843]
["bitfinex","BTCUSD",1744523035863,1.1e-07,84709.0,84708.0,1.03814843]
["bitfinex","BTCUSD",1744523036083,5e-07,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744523036223,0.0004225,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744523036423,0.00088834,84738.0,84737.0,1.08667232]
["bitfinex","BTCUSD",1744523036910,0.00088834,84738.0,84737.0,0.94083232]
["bitfinex","BTCUSD",1744523037102,0.00088834,84738.0,84737.0,1.08667232]
["bitfinex","BTCUSD",1744523037507,0.00088834,84738.0,84737.0,1.08967232]
["bitfinex","BTCUSD",1744523037716,3.4e-07,84738.0,84737.0,1.08967232]
["bitfinex","BTCUSD",1744523038895,3.4e-07,84738.0,84737.0,1.09167232]
["bitfinex","BTCUSD",1744523039296,3.4e-07,84738.0,84737.0,0.36186554]
["bitfinex","BTCUSD",1744523039621,3.4e-07,84738.0,84737.0,0.50754554]
["bitfinex","BTCUSD",1744523039961,3.4e-07,84738.0,84737.0,0.51858009]
["bitfinex","BTCUSD",1744523040274,3.4e-07,84738.0,84737.0,0.01603455]
["bitfinex","BTCUSD",1744523040473,0.04880034,84738.0,84737.0,0.01603455]
["bitfinex","BTCUSD",1744523040677,0.28482134,84738.0,84737.0,0.005]
["bitfinex","BTCUSD",1744523041100,0.29113315,84738.0,84737.0,0.005]
["bitfinex","BTCUSD",1744523041303,0.05511215,84738.0,84737.0,0.005]
["bitfinex","BTCUSD",1744523042102,0.011801,84736.0,84733.0,1.21484]
["bitfinex","BTCUSD",1744523042307,0.247828,84736.0,84733.0,1.21484]
["bitfinex","BTCUSD",1744523042508,0.0062991,84735.0,84733.0,1.21484]
["bitfinex","BTCUSD",1744523042912,0.236029,84735.0,84733.0,1.21484]
["bitfinex","BTCUSD",1744523043358,0.00629486,84734.0,84733.0,1.21584]
["bitfinex","BTCUSD",1744523043542,0.00629486,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1744523043739,0.00629486,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744523044067,0.011801,84735.0,84731.0,0.14568]
["bitfinex","BTCUSD",1744523044183,0.285337,84733.0,84731.0,0.14568]
["bitfinex","BTCUSD",1744523044386,0.00628638,84732.0,84731.0,0.381721]
["bitfinex","BTCUSD",1744523044588,0.00628638,84732.0,84731.0,0.14568]
["bitfinex","BTCUSD",1744523044994,0.00628638,84732.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744523045278,0.002,84739.0,84735.0,0.236027]
["bitfinex","BTCUSD",1744523045279,3.4e-07,84738.0,84735.0,0.236027]
["bitfinex","BTCUSD",1744523045451,3.4e-07,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744523045613,3.4e-07,84738.0,84737.0,0.35686554]
["bitfinex","BTCUSD",1744523046011,3.4e-07,84738.0,84737.0,0.36791014]
["bitfinex","BTCUSD",1744523046597,3.4e-07,84738.0,84737.0,0.37091014]
["bitfinex","BTCUSD",1744523046954,3.4e-07,84738.0,84737.0,0.37291014]
["bitfinex","BTCUSD",1744523047225,3.4e-07,84738.0,84737.0,0.51859014]
["bitfinex","BTCUSD",1744523049415,0.04580034,84738.0,84737.0,0.386704]
["bitfinex","BTCUSD",1744523049776,0.28182134,84738.0,84737.0,0.005]
["bitfinex","BTCUSD",1744523049953,0.04580034,84738.0,84737.0,0.005]
["bitfinex","BTCUSD",1744523051227,0.04580034,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744523051434,0.05760134,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1744523051642,0.04580034,84738.0,84737.0,0.002]
["bitfinex","BTCUSD",1744523052003,0.011801,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1744523052226,0.011801,84736.0,84732.0,0.236035]
["bitfinex","BTCUSD",1744523052715,0.011801,84736.0,84733.0,0.236033]
["bitfinex","BTCUSD",1744523053322,0.011801,84732.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744523053545,0.011801,84734.0,84727.0,0.011802]
["bitfinex","BTCUSD",1744523053744,0.011802,84729.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744523053956,0.011802,84731.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744523054272,0.011801,84732.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744523054445,0.011802,84730.0,84727.0,0.236049]
["bitfinex","BTCUSD",1744523054722,0.0469,84726.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744523054877,0.0469,84726.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744523055281,0.0469,84726.0,84724.0,0.236058]
["bitfinex","BTCUSD",1744523056492,0.0469,84726.0,84724.0,0.239058]
["bitfinex","BTCUSD",1744523057117,0.0469,84726.0,84724.0,0.241058]
["bitfinex","BTCUSD",1744523070143,0.236057,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1744523070377,0.576057,84725.0,84724.0,0.005]
["bitfinex","BTCUSD",1744523070897,0.24785,84729.0,84724.0,0.005]
["bitfinex","BTCUSD",1744523070898,0.011802,84729.0,84724.0,0.002]
["bitfinex","BTCUSD",1744523071220,0.01180134,84738.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744523071385,3.4e-07,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744523071681,3.4e-07,84738.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744523079433,0.011803,84722.0,84715.0,0.24396678]
["bitfinex","BTCUSD",1744523079633,0.247872,84721.0,84716.0,0.23608]
["bitfinex","BTCUSD",1744523079833,0.011803,84723.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744523080289,0.011803,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1744523080493,0.011803,84723.0,84719.0,0.236072]
["bitfinex","BTCUSD",1744523080657,0.011803,84723.0,84720.0,0.01108739]
["bitfinex","BTCUSD",1744523081060,0.011803,84723.0,84721.0,0.01108739]
["bitfinex","BTCUSD",1744523081443,0.011803,84723.0,84722.0,0.01108739]
["bitfinex","BTCUSD",1744523082759,0.401303,84723.0,84722.0,0.01108739]
["bitfinex","BTCUSD",1744523082970,0.448403,84723.0,84722.0,0.01108739]
["bitfinex","BTCUSD",1744523083168,0.448403,84723.0,84722.0,0.002]
["bitfinex","BTCUSD",1744523083842,0.011805,84708.0,84705.0,0.01108739]
["bitfinex","BTCUSD",1744523084047,0.24791,84708.0,84705.0,0.01108739]
["bitfinex","BTCUSD",1744523084244,0.011805,84708.0,84705.0,0.01108739]
["bitfinex","BTCUSD",1744523084385,0.011805,84708.0,84706.0,0.01108739]
["bitfinex","BTCUSD",1744523084697,0.247912,84708.0,84706.0,0.01108739]
["bitfinex","BTCUSD",1744523084905,0.247912,84708.0,84707.0,0.01108739]
["bitfinex","BTCUSD",1744523085106,0.247912,84708.0,84707.0,0.01155289]
["bitfinex","BTCUSD",1744523085530,0.297412,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523085927,0.81989439,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523086661,0.82656756,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523087794,0.81989439,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523094050,0.236105,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523094402,0.247903,84710.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523094677,0.34,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523095035,0.576105,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523096315,0.576104,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523096584,0.34,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523097091,0.236083,84716.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523097387,0.2477187,84724.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744523097388,0.011803,84722.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744523097592,0.00663671,84715.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744523097746,0.011803,84718.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744523097953,0.00663035,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744523098191,0.011804,84715.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523098419,0.00663035,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744523098539,0.00663035,84714.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744523098735,0.236104,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523098981,0.011804,84710.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523099293,0.011804,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744523099447,0.011803,84721.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744523099656,0.011803,84721.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744523099852,0.011804,84715.0,84710.0,0.12084154]
["bitfinex","BTCUSD",1744523100197,0.011804,84714.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523100400,0.011804,84710.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523100612,0.011804,84711.0,84707.0,0.2385705]
["bitfinex","BTCUSD",1744523100854,0.011804,84710.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523101185,0.011804,84711.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523101415,0.2479,84712.0,84707.0,0.2365705]
["bitfinex","BTCUSD",1744523101660,0.011804,84712.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744523101790,0.247899,84712.0,84707.0,0.2365715]
["bitfinex","BTCUSD",1744523101987,0.011804,84711.0,84707.0,0.2365715]
["bitfinex","BTCUSD",1744523103280,0.011804,84711.0,84707.0,0.0014655]
["bitfinex","BTCUSD",1744523103476,0.247885,84717.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744523103684,0.011804,84714.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744523103931,0.0184048,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744523104084,0.0066008,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744523104302,0.011804,84716.0,84710.0,0.236097]
["bitfinex","BTCUSD",1744523104640,0.0184048,84714.0,84710.0,0.236097]
["bitfinex","BTCUSD",1744523104848,0.011804,84713.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744523105054,0.011804,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523105213,0.01848129,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523106046,0.00667729,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523106866,0.011804,84714.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523107046,0.011804,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523107249,0.01847664,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744523107477,0.236105,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523107845,0.0066472,84708.0,84707.0,0.2365725]
["bitfinex","BTCUSD",1744523108205,0.011804,84710.0,84707.0,0.2365725]
["bitfinex","BTCUSD",1744523108403,0.0066472,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523108697,0.00664047,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523109062,0.011804,84710.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523109259,0.00664746,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523109781,0.00664746,84709.0,84707.0,0.2385705]
["bitfinex","BTCUSD",1744523109990,0.00664746,84709.0,84707.0,0.0014655]
["bitfinex","BTCUSD",1744523110198,0.247904,84710.0,84707.0,0.0014655]
["bitfinex","BTCUSD",1744523110733,0.00664746,84709.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523110940,0.00664746,84709.0,84707.0,0.0034655]
["bitfinex","BTCUSD",1744523111139,0.00664746,84709.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523111339,0.24275246,84709.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523111543,0.24275246,84709.0,84707.0,0.0034655]
["bitfinex","BTCUSD",1744523112097,0.24275246,84709.0,84707.0,0.0024655]
["bitfinex","BTCUSD",1744523112417,0.24275246,84709.0,84707.0,0.0034655]
["bitfinex","BTCUSD",1744523112636,0.24275246,84709.0,84707.0,0.0014655]
["bitfinex","BTCUSD",1744523112782,0.24275246,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523112980,0.24275246,84709.0,84707.0,0.0014655]
["bitfinex","BTCUSD",1744523113222,0.24275246,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523113484,0.34664746,84709.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523113680,0.0486,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523113881,0.57909815,84708.0,84707.0,0.0004655]
["bitfinex","BTCUSD",1744523114386,0.59069285,84691.0,84690.0,0.0008452]
["bitfinex","BTCUSD",1744523114585,0.76013439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523114986,0.80863439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523115197,0.81770108,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523116155,0.96322108,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523116372,0.97529547,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523116790,0.92679547,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523116961,0.92879547,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523117532,0.78627547,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523117788,0.73767547,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523118285,0.72560108,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523118703,0.005,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523118856,0.005,84691.0,84690.0,0.12174724]
["bitfinex","BTCUSD",1744523119590,0.003,84691.0,84690.0,0.12174724]
["bitfinex","BTCUSD",1744523119766,0.003,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523119767,0.001,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523119933,0.001,84691.0,84690.0,0.0019057]
["bitfinex","BTCUSD",1744523120338,0.247954,84693.0,84690.0,0.0019057]
["bitfinex","BTCUSD",1744523120633,0.236152,84691.0,84690.0,0.0019057]
["bitfinex","BTCUSD",1744523122092,0.351806,84701.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744523122325,0.07201481,84718.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744523122586,0.011804,84711.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744523122787,0.011807,84694.0,84690.0,0.24487248]
["bitfinex","BTCUSD",1744523122916,0.011807,84695.0,84690.0,0.24487248]
["bitfinex","BTCUSD",1744523123117,0.011805,84703.0,84699.0,0.236127]
["bitfinex","BTCUSD",1744523123362,0.011805,84704.0,84699.0,0.236127]
["bitfinex","BTCUSD",1744523123541,0.011805,84704.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744523123865,0.011804,84712.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744523124094,0.011804,84711.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744523124936,0.351804,84710.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744523125339,0.011805,84708.0,84704.0,0.236113]
["bitfinex","BTCUSD",1744523125760,0.011805,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744523125761,0.011805,84707.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744523126679,0.014805,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744523126824,0.013805,84708.0,84703.0,0.236119]
["bitfinex","BTCUSD",1744523127023,0.003,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744523127425,0.005,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744523128351,0.002,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744523128758,0.003,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744523129139,0.005,84707.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744523140041,0.005,84707.0,84706.0,0.12084154]
["bitfinex","BTCUSD",1744523140253,0.005,84707.0,84706.0,0.16734154]
["bitfinex","BTCUSD",1744523140454,0.005,84707.0,84706.0,0.17842103]
["bitfinex","BTCUSD",1744523140823,0.005,84707.0,84706.0,0.18078186]
["bitfinex","BTCUSD",1744523141486,0.003,84707.0,84706.0,0.18078186]
["bitfinex","BTCUSD",1744523141887,0.005,84707.0,84706.0,0.18078186]
["bitfinex","BTCUSD",1744523142299,0.002,84707.0,84706.0,0.18078186]
["bitfinex","BTCUSD",1744523142503,0.005,84707.0,84706.0,0.18078186]
["bitfinex","BTCUSD",1744523143489,0.005,84707.0,84706.0,0.17842103]
["bitfinex","BTCUSD",1744523144411,0.005,84707.0,84706.0,0.32382103]
["bitfinex","BTCUSD",1744523151119,0.005,84707.0,84706.0,0.27732103]
["bitfinex","BTCUSD",1744523151325,0.005,84707.0,84706.0,0.01107949]
["bitfinex","BTCUSD",1744523153646,0.005,84707.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744523154373,0.0487,84706.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744523154581,0.060505,84706.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744523154885,0.0487,84706.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744523156065,0.0487,84706.0,84700.0,0.236124]
["bitfinex","BTCUSD",1744523156066,0.060505,84706.0,84700.0,0.236124]
["bitfinex","BTCUSD",1744523156238,0.011805,84705.0,84700.0,0.236124]
["bitfinex","BTCUSD",1744523156615,0.236121,84703.0,84701.0,0.01109499]
["bitfinex","BTCUSD",1744523157090,0.011806,84700.0,84696.0,0.01109499]
["bitfinex","BTCUSD",1744523157292,0.236133,84698.0,84696.0,0.01109499]
["bitfinex","BTCUSD",1744523157494,0.011807,84693.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523158233,0.011807,84694.0,84691.0,0.01110062]
["bitfinex","BTCUSD",1744523158435,0.0089277,84695.0,84693.0,0.236146]
["bitfinex","BTCUSD",1744523158770,0.0089277,84695.0,84694.0,0.01110062]
["bitfinex","BTCUSD",1744523159135,0.011806,84700.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744523159308,0.011806,84697.0,84694.0,0.01110062]
["bitfinex","BTCUSD",1744523159512,0.247944,84697.0,84694.0,0.01110062]
["bitfinex","BTCUSD",1744523159714,0.236141,84695.0,84693.0,0.01110062]
["bitfinex","BTCUSD",1744523159873,0.56868239,84694.0,84693.0,0.01110062]
["bitfinex","BTCUSD",1744523160092,0.35454085,84692.0,84690.0,0.0019057]
["bitfinex","BTCUSD",1744523160321,0.59069285,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523161216,0.71153439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523161414,0.71453439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523162086,0.71353439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523162288,0.71553439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523162628,0.71353439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523163039,0.71653439,84691.0,84690.0,0.0009057]
["bitfinex","BTCUSD",1744523167936,0.247986,84682.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523168347,0.011808,84683.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523168550,0.011808,84682.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523169717,0.011808,84682.0,84679.0,0.0185951]
["bitfinex","BTCUSD",1744523174299,0.247987,84682.0,84679.0,0.0185951]
["bitfinex","BTCUSD",1744523174500,0.3235611,84682.0,84679.0,0.0185951]
["bitfinex","BTCUSD",1744523174724,0.71156539,84681.0,84679.0,0.0185951]
["bitfinex","BTCUSD",1744523174926,0.06434085,84680.0,84679.0,0.0185951]
["bitfinex","BTCUSD",1744523175570,0.06434085,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523176353,0.011808,84683.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523176533,0.004,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523176735,0.344,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523177387,0.34,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523177638,0.343,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523179712,0.345,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523186851,0.59571218,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523187060,0.68941218,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523187594,0.57408239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523188472,0.71740239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523188794,0.71940239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523189099,0.71640239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523189297,0.71440239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523189602,0.71840239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523189979,0.72140239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523190164,0.71840239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523190570,0.72340239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523191195,0.57808239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523191400,0.72340239,84680.0,84679.0,0.0175951]
["bitfinex","BTCUSD",1744523194153,0.63884085,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523194356,0.75968239,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523195522,0.76168239,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523195765,0.90688239,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523196543,0.90988239,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523197979,1.03061087,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523198573,1.03932064,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523200158,0.91559216,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523200497,0.77539216,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523200693,0.92059216,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523201292,0.91859216,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523201717,0.92159216,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523202034,1.04232064,84674.0,84673.0,3e-07]
["bitfinex","BTCUSD",1744523205113,0.236211,84670.0,84666.0,0.0008454]
["bitfinex","BTCUSD",1744523205226,0.59075985,84667.0,84666.0,3.96e-05]
["bitfinex","BTCUSD",1744523205442,0.75790139,84667.0,84666.0,3.96e-05]
["bitfinex","BTCUSD",1744523206053,0.80600139,84667.0,84666.0,3.96e-05]
["bitfinex","BTCUSD",1744523206676,0.81200139,84667.0,84666.0,3.96e-05]
["bitfinex","BTCUSD",1744523207408,0.81200139,84667.0,84652.0,0.0008442]
["bitfinex","BTCUSD",1744523207409,0.01554085,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523207585,0.85684039,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523207792,0.71164039,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523207956,0.85684039,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523209435,0.85884039,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523209937,0.86184039,84653.0,84652.0,1e-06]
["bitfinex","BTCUSD",1744523211461,0.59081285,84648.0,84647.0,8e-07]
["bitfinex","BTCUSD",1744523211590,0.71165439,84648.0,84647.0,8e-07]
["bitfinex","BTCUSD",1744523212459,0.85689439,84648.0,84647.0,8e-07]
["bitfinex","BTCUSD",1744523212640,0.85689439,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523213454,0.86986514,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523214333,0.87286514,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523215492,0.73967446,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523215713,0.87015301,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523216191,0.91635301,84648.0,84647.0,0.00014044]
["bitfinex","BTCUSD",1744523221642,0.91635301,84648.0,84621.0,0.002]
["bitfinex","BTCUSD",1744523221643,0.011816,84627.0,84621.0,0.002]
["bitfinex","BTCUSD",1744523221843,0.011816,84627.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523221844,0.59088585,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523222040,0.71172739,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523222270,0.71188428,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523222751,0.85712428,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523223170,0.86012428,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523224205,0.8691341,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523224610,0.8691341,84622.0,84621.0,0.00646562]
["bitfinex","BTCUSD",1744523225207,0.8691341,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523225606,0.8711341,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523225807,0.7258941,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523226123,0.01416671,84622.0,84621.0,0.05226562]
["bitfinex","BTCUSD",1744523226481,0.25051171,84622.0,84621.0,0.05226562]
["bitfinex","BTCUSD",1744523226708,0.00515689,84622.0,84621.0,0.05226562]
["bitfinex","BTCUSD",1744523227321,0.00515689,84622.0,84621.0,0.10252903]
["bitfinex","BTCUSD",1744523227525,0.00315689,84622.0,84621.0,0.11126542]
["bitfinex","BTCUSD",1744523227857,0.00015689,84622.0,84621.0,0.11126542]
["bitfinex","BTCUSD",1744523228057,0.00115689,84622.0,84621.0,0.11126542]
["bitfinex","BTCUSD",1744523228216,0.00115689,84622.0,84621.0,0.11226542]
["bitfinex","BTCUSD",1744523228418,0.00015689,84622.0,84621.0,0.11226542]
["bitfinex","BTCUSD",1744523228635,0.00015689,84622.0,84621.0,0.11926542]
["bitfinex","BTCUSD",1744523228882,0.00115689,84622.0,84621.0,0.12226542]
["bitfinex","BTCUSD",1744523229003,0.00115689,84622.0,84621.0,0.12226844]
["bitfinex","BTCUSD",1744523229963,0.00115689,84622.0,84621.0,0.34751262]
["bitfinex","BTCUSD",1744523230637,0.00115689,84622.0,84621.0,0.11116562]
["bitfinex","BTCUSD",1744523230823,0.23750189,84622.0,84621.0,0.11116562]
["bitfinex","BTCUSD",1744523231223,0.00115689,84622.0,84621.0,0.11116562]
["bitfinex","BTCUSD",1744523231467,0.23750189,84622.0,84621.0,0.11116562]
["bitfinex","BTCUSD",1744523231714,0.00115689,84622.0,84621.0,0.11116562]
["bitfinex","BTCUSD",1744523232532,0.00115689,84622.0,84621.0,0.01346562]
["bitfinex","BTCUSD",1744523233076,0.13653928,84622.0,84621.0,0.01346562]
["bitfinex","BTCUSD",1744523233648,0.13653928,84622.0,84621.0,0.01046562]
["bitfinex","BTCUSD",1744523234051,0.13653928,84622.0,84621.0,0.01246562]
["bitfinex","BTCUSD",1744523234256,0.13553928,84622.0,84621.0,0.00446562]
["bitfinex","BTCUSD",1744523234476,0.13553928,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523234677,0.13553928,84622.0,84621.0,0.00746562]
["bitfinex","BTCUSD",1744523234883,0.13853928,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523235322,0.48053928,84622.0,84621.0,0.00246562]
["bitfinex","BTCUSD",1744523242465,0.48053928,84622.0,84618.0,0.0008456]
["bitfinex","BTCUSD",1744523242466,0.59089385,84619.0,84618.0,2.2e-07]
["bitfinex","BTCUSD",1744523242667,0.71173539,84619.0,84618.0,2.1e-07]
["bitfinex","BTCUSD",1744523243388,0.01454085,84615.0,84605.0,0.0008454]
["bitfinex","BTCUSD",1744523243715,0.47538239,84614.0,84613.0,0.0008924]
["bitfinex","BTCUSD",1744523244504,0.47553907,84614.0,84613.0,0.0008924]
["bitfinex","BTCUSD",1744523244949,0.48053907,84614.0,84613.0,0.0008924]
["bitfinex","BTCUSD",1744523245144,0.48053907,84614.0,84613.0,0.0018924]
["bitfinex","BTCUSD",1744523245145,0.48753907,84614.0,84613.0,0.0018924]
["bitfinex","BTCUSD",1744523249204,0.60826755,84614.0,84613.0,4e-07]
["bitfinex","BTCUSD",1744523249839,0.48753907,84614.0,84613.0,4e-07]
["bitfinex","BTCUSD",1744523250440,0.63365907,84614.0,84613.0,4e-07]
["bitfinex","BTCUSD",1744523250724,0.73055907,84614.0,84613.0,4e-07]
["bitfinex","BTCUSD",1744523250891,0.73055907,84614.0,84580.0,0.0456]
["bitfinex","BTCUSD",1744523250892,0.34,84588.0,84587.0,9e-07]
["bitfinex","BTCUSD",1744523251074,0.62054239,84588.0,84587.0,4.749e-05]
["bitfinex","BTCUSD",1744523252155,0.62054239,84588.0,84587.0,4.9e-07]
["bitfinex","BTCUSD",1744523252156,0.62069907,84588.0,84587.0,4.9e-07]
["bitfinex","BTCUSD",1744523252717,0.59199685,84582.0,84581.0,7.9e-07]
["bitfinex","BTCUSD",1744523252862,0.71283839,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523253059,0.72173506,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523253257,0.72189174,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523254326,0.72689174,84582.0,84581.0,0.00100005]
["bitfinex","BTCUSD",1744523254704,0.85162022,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523255325,0.72989174,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523255524,0.87489174,84582.0,84581.0,5e-08]
["bitfinex","BTCUSD",1744523258865,0.59200285,84580.0,84579.0,7.5e-07]
["bitfinex","BTCUSD",1744523259067,0.59200285,84580.0,84579.0,0.00014026]
["bitfinex","BTCUSD",1744523259068,0.76254439,84580.0,84579.0,0.00014026]
["bitfinex","BTCUSD",1744523259285,0.76254439,84580.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523259286,0.59103685,84568.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523259596,0.71187839,84568.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523259933,0.71203507,84568.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523260932,0.71203507,84568.0,84567.0,0.00100086]
["bitfinex","BTCUSD",1744523260933,0.71403507,84568.0,84567.0,0.00100086]
["bitfinex","BTCUSD",1744523261131,0.83685384,84568.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523261336,0.83585384,84568.0,84567.0,8.6e-07]
["bitfinex","BTCUSD",1744523261537,0.84085384,84568.0,84567.0,0.00100086]
["bitfinex","BTCUSD",1744523262687,0.84485384,84568.0,84567.0,0.00100086]
["bitfinex","BTCUSD",1744523263029,0.85101597,84568.0,84567.0,1e-08]
["bitfinex","BTCUSD",1744523263229,0.59205085,84563.0,84562.0,6.1e-07]
["bitfinex","BTCUSD",1744523263434,0.85793239,84563.0,84562.0,6.1e-07]
["bitfinex","BTCUSD",1744523264275,0.35569692,84562.0,84549.0,0.023655]
["bitfinex","BTCUSD",1744523264619,0.47653846,84562.0,84561.0,0.00213982]
["bitfinex","BTCUSD",1744523265373,0.59726694,84562.0,84561.0,8.2e-07]
["bitfinex","BTCUSD",1744523265984,0.59726694,84562.0,84547.0,0.0004227]
["bitfinex","BTCUSD",1744523265985,0.34,84549.0,84547.0,5.2e-07]
["bitfinex","BTCUSD",1744523266185,0.71193439,84548.0,84547.0,0.00046682]
["bitfinex","BTCUSD",1744523266390,0.71209046,84548.0,84547.0,0.00046682]
["bitfinex","BTCUSD",1744523267372,0.72088949,84548.0,84547.0,0.00046682]
["bitfinex","BTCUSD",1744523267577,0.72388949,84548.0,84547.0,0.00046682]
["bitfinex","BTCUSD",1744523267785,0.72488949,84548.0,84547.0,0.00046682]
["bitfinex","BTCUSD",1744523268485,0.72488949,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523269857,0.86996949,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523270237,0.72488949,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523270471,0.86996949,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523280161,0.99069797,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523280288,0.91916949,84548.0,84547.0,8.2e-07]
["bitfinex","BTCUSD",1744523280499,0.91916949,84548.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523280500,0.236605,84529.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523280704,0.62065846,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523281143,0.34015607,84528.0,84527.0,0.04720082]
["bitfinex","BTCUSD",1744523281345,0.57676307,84528.0,84527.0,0.04720082]
["bitfinex","BTCUSD",1744523281760,0.71214546,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523282402,0.72418647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523282608,0.72518647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523282782,0.72418647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523282990,0.72518647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523283169,0.72618647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523284678,0.72518647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523284878,0.72618647,84528.0,84527.0,0.04510082]
["bitfinex","BTCUSD",1744523285680,0.72618647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523286298,0.72518647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523286501,0.72418647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523286687,0.72518647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523288559,0.72818647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523290007,0.84891495,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523290133,0.72818647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523291551,0.72518647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523291952,0.72818647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523292149,0.73018647,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523302192,0.47903862,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523302616,0.49357947,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523303061,0.48957947,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523303870,0.00215607,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523304407,0.58176307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523304749,0.57976307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523304966,0.57676307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523305287,0.57776307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523305491,0.57676307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523305692,0.57776307,84528.0,84527.0,0.04660082]
["bitfinex","BTCUSD",1744523306023,0.57776307,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523306024,0.7251755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523307419,0.8701755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523307633,0.7251755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523307774,0.8721755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523307969,0.8711755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523308231,0.8721755,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523311746,0.89361326,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523312124,0.87832997,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523312952,0.87732997,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523313253,0.92592997,84528.0,84527.0,8.2e-07]
["bitfinex","BTCUSD",1744523313454,0.576647,84514.0,84504.0,0.02]
["bitfinex","BTCUSD",1744523313659,0.69748854,84514.0,84504.0,0.02]
["bitfinex","BTCUSD",1744523313866,0.69764461,84514.0,84504.0,0.02]
["bitfinex","BTCUSD",1744523314534,0.70064461,84514.0,84504.0,0.02]
["bitfinex","BTCUSD",1744523314721,0.70064461,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523315524,0.70164461,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523315724,0.69864461,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523315924,0.69764461,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523316141,0.71218546,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523316345,0.7218577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523317312,0.7248577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523317705,0.7218577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523318128,0.7258577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523318376,0.7248577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523318889,0.7268577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523322484,0.8717777,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523323955,0.7268577,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523324164,0.8717777,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523330832,1.04090618,84514.0,84513.0,0.00051681]
["bitfinex","BTCUSD",1744523331004,0.57668,84502.0,84501.0,8.1e-07]
["bitfinex","BTCUSD",1744523331211,0.71206239,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523331410,0.71221846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523331819,0.85713846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523332183,0.85913846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523332383,0.35967761,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523332586,0.23783607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523332826,0.23983607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523333504,0.23883607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523333706,0.24283607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523334127,0.24083607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523334328,0.23683607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523334779,0.23983607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523335733,0.23883607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523336138,0.23983607,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523337961,0.71521846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523338947,0.71421846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523339246,0.71521846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523339449,0.71421846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523339646,0.71221846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523339883,0.71521846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523340394,0.71321846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523340543,0.85813846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523340740,0.86213846,84502.0,84501.0,0.00014007]
["bitfinex","BTCUSD",1744523341373,0.86213846,84502.0,84501.0,7e-08]
["bitfinex","BTCUSD",1744523341772,0.35454085,84496.0,84495.0,7.7e-07]
["bitfinex","BTCUSD",1744523341976,0.47538239,84496.0,84495.0,4.742e-05]
["bitfinex","BTCUSD",1744523342565,0.59127485,84483.0,84482.0,3.2e-07]
["bitfinex","BTCUSD",1744523342734,0.85703639,84483.0,84482.0,9.426e-05]
["bitfinex","BTCUSD",1744523343142,0.865996,84483.0,84482.0,9.426e-05]
["bitfinex","BTCUSD",1744523343320,0.721076,84483.0,84482.0,9.426e-05]
["bitfinex","BTCUSD",1744523343492,0.35454085,84480.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523343688,0.47538239,84480.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523344133,0.62030239,84480.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523344360,0.63195347,84480.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523344553,0.63195347,84480.0,84471.0,0.0482]
["bitfinex","BTCUSD",1744523344775,0.63601528,84480.0,84471.0,0.0482]
["bitfinex","BTCUSD",1744523345114,0.63601528,84480.0,84474.0,0.0498]
["bitfinex","BTCUSD",1744523345307,0.63701528,84480.0,84474.0,0.0498]
["bitfinex","BTCUSD",1744523345577,0.63601528,84480.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523345799,0.49109528,84480.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523345991,0.48809528,84480.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523346211,0.48809528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523346462,0.49009528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523346869,0.63489528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523347693,0.63189528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523347926,0.68259528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523348862,0.68159528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523349118,0.68559528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523349327,0.68259528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523349643,0.64089528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523350094,0.49609528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523350275,0.64093528,84480.0,84479.0,3e-07]
["bitfinex","BTCUSD",1744523352059,0.59129085,84477.0,84476.0,3e-07]
["bitfinex","BTCUSD",1744523352377,0.59129085,84477.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523352378,0.01454085,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523352581,0.47538239,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523353425,0.47539723,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523353968,0.47839723,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523354704,0.47939723,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523357530,0.62423723,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744523358332,0.62423723,84472.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523358333,0.59131385,84469.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523358593,0.71215539,84469.0,84467.0,0.0004233]
["bitfinex","BTCUSD",1744523359148,0.71215539,84469.0,84468.0,0.72591723]
["bitfinex","BTCUSD",1744523359939,0.71415539,84469.0,84468.0,0.72591723]
["bitfinex","BTCUSD",1744523360152,0.71415539,84469.0,84444.0,0.0461]
["bitfinex","BTCUSD",1744523360153,0.35454085,84464.0,84462.0,7.3e-07]
["bitfinex","BTCUSD",1744523360365,0.71217239,84463.0,84462.0,4.72e-05]
["bitfinex","BTCUSD",1744523360806,0.85701239,84463.0,84462.0,4.72e-05]
["bitfinex","BTCUSD",1744523361332,0.85701239,84463.0,84437.0,0.0004234]
["bitfinex","BTCUSD",1744523361333,0.59137785,84446.0,84437.0,0.0004234]
["bitfinex","BTCUSD",1744523361548,0.71221939,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523361788,0.85705939,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523362006,0.51705939,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523362207,0.0088979,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523362410,0.248675,84448.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523362608,0.003,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523362811,0.13286109,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523363009,0.14740194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523363367,0.14540194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523363907,0.14440194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523364132,0.14540194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523364968,0.14440194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523365334,0.14540194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523365836,0.14840194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523366033,0.48840194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523366217,0.58084486,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523367311,0.48840194,84446.0,84445.0,0.00056295]
["bitfinex","BTCUSD",1744523374085,0.01454085,84443.0,84441.0,2.5e-07]
["bitfinex","BTCUSD",1744523374306,0.01454085,84439.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523374517,0.71224239,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523374716,0.69770154,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523375156,0.71224239,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523376199,0.85712239,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523376404,0.71324239,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523376604,0.86200239,84438.0,84437.0,6.5e-07]
["bitfinex","BTCUSD",1744523376817,0.25142585,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523377023,0.37226739,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523377473,0.71226739,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523378799,0.71326739,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523379617,0.71626739,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523381511,0.87306502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523384348,0.71376417,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523384934,0.72830502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523388931,0.8490335,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523389264,0.72830502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523394195,0.38830502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523399797,0.25292263,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523400331,0.38830502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523400779,0.38530502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523400976,0.38430502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523401174,0.38630502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523401380,0.38730502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523401539,0.38430502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523401898,0.38530502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523403639,0.38730502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523406462,0.53194502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523407216,0.52994502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523407444,0.53194502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523407639,0.53294502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523407941,0.87294502,84429.0,84428.0,0.0004233]
["bitfinex","BTCUSD",1744523416438,0.59143385,84426.0,84425.0,3e-07]
["bitfinex","BTCUSD",1744523416639,0.59143385,84426.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523416640,0.23573813,84417.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523416854,0.35657967,84417.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523417243,0.37112052,84417.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523417895,0.38012605,84417.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523418413,0.38112605,84417.0,84416.0,0.0004233]
["bitfinex","BTCUSD",1744523419209,0.84332981,84417.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523419503,0.12084154,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523419735,0.13538239,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523420942,0.28002239,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523421920,0.28102239,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523422130,0.28302239,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523422330,0.40375087,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523422529,0.40775087,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523422730,0.40475087,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523422933,0.40975087,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523423372,0.28902239,84416.0,84415.0,3e-07]
["bitfinex","BTCUSD",1744523424419,0.01454085,84413.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523424593,0.47538239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523426001,0.62006239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523426207,0.62206239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523426525,0.47738239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523426703,0.62206239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523427049,0.62606239,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523428703,0.15068,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523428871,0.15068,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523429738,0.14668,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523430076,0.14968,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523430778,0.14768,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523431188,0.14868,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523431370,0.15699422,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523431565,0.01231422,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523432933,0.0100184,84412.0,84411.0,0.05328702]
["bitfinex","BTCUSD",1744523437263,0.0100184,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523437487,0.14540079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523439040,0.14440079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523439243,0.14140079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523439445,0.14440079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523440366,0.14540079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523441477,0.13085994,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523441776,0.13085994,84412.0,84411.0,0.05508702]
["bitfinex","BTCUSD",1744523441777,0.0100184,84412.0,84411.0,0.05508702]
["bitfinex","BTCUSD",1744523449047,0.0100184,84412.0,84411.0,0.10158702]
["bitfinex","BTCUSD",1744523449999,0.0070184,84412.0,84411.0,0.10158702]
["bitfinex","BTCUSD",1744523450193,0.0060184,84412.0,84411.0,0.10158702]
["bitfinex","BTCUSD",1744523450497,0.0090184,84412.0,84411.0,0.10158702]
["bitfinex","BTCUSD",1744523456903,0.14440079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523457873,0.48340079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523458013,0.48440079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523458218,0.48240079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523458484,0.48540079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523459261,0.48240079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523459467,0.48640079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523459824,0.48240079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523460025,0.48140079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523460228,0.48640079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523460423,0.49040079,84412.0,84411.0,0.00788702]
["bitfinex","BTCUSD",1744523463930,0.61112927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523464200,0.66082927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523464981,0.65582927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523465386,0.65682927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523465747,0.53110079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523466152,0.53710079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523466591,0.54310079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523467715,0.68750079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523479074,0.54310079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523479277,0.80822927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523479496,0.68750079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523483077,0.63780079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523488028,0.49340079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523488228,0.63780079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523492720,0.49340079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523492901,0.63780079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523493922,0.49340079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523494227,0.63780079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523497989,0.49340079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523498194,0.63764079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523499030,0.63164079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523499444,0.63764079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523500563,0.63164079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523500976,0.63764079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523513037,0.68614079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523513751,0.7175469,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523515385,0.68614079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523517298,0.73294079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523518574,0.72694079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523519109,0.72094079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523519533,0.72794079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523519732,0.61809994,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523520029,0.47385994,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523520309,0.63964079,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523520511,0.62509994,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523520934,0.76036927,84412.0,84411.0,2e-08]
["bitfinex","BTCUSD",1744523521128,0.63960485,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523521331,0.71816676,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523522005,0.37816676,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523522208,0.24278437,84401.0,84400.0,0.04630052]
["bitfinex","BTCUSD",1744523522813,0.00882037,84401.0,84400.0,0.04630052]
["bitfinex","BTCUSD",1744523523298,0.12384154,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523523449,0.00884933,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523523654,0.01284933,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523524073,0.00884933,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523524284,0.003,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523524482,0.01087861,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523524679,0.00787861,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523524998,0.00687861,84401.0,84400.0,0.04940052]
["bitfinex","BTCUSD",1744523525178,0.00587861,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523525358,0.00687861,84401.0,84400.0,0.04840052]
["bitfinex","BTCUSD",1744523525563,0.143261,84401.0,84400.0,0.00100052]
["bitfinex","BTCUSD",1744523531856,0.00787861,84401.0,84400.0,0.00100052]
["bitfinex","BTCUSD",1744523534503,0.143261,84401.0,84400.0,0.00100052]
["bitfinex","BTCUSD",1744523535473,0.483261,84401.0,84400.0,0.00100052]
["bitfinex","BTCUSD",1744523535860,0.483261,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523535861,0.60398948,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523536312,0.61013944,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523536471,0.48841096,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523536867,0.49041096,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523537437,0.63245096,84401.0,84400.0,5.2e-07]
["bitfinex","BTCUSD",1744523537717,0.63745096,84401.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523537962,0.59152085,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523538257,0.91416569,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523538455,0.91989304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523539334,0.92289304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523540135,0.92689304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523540763,0.87789304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523541120,0.25847065,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523546716,0.39385304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523549301,0.7980536,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523549730,0.73385304,84395.0,84394.0,0.0004233]
["bitfinex","BTCUSD",1744523550625,0.78365304,84395.0,84394.0,3e-07]
["bitfinex","BTCUSD",1744523550808,0.2358357,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523551011,0.51529809,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523551417,0.52098162,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523552027,0.52298162,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523552231,0.52704207,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523552937,0.86704207,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523560845,0.72296207,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523562157,0.24757968,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523562543,0.01174398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523563183,0.00974398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523563389,0.00574398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523563567,0.00674398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523563767,0.00874398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523563968,0.00774398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523564481,0.00574398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523564664,0.00774398,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523565387,0.14412637,84382.0,84381.0,0.0035027]
["bitfinex","BTCUSD",1744523566821,0.00874398,84382.0,84381.0,0.0035027]
["bitfinex","BTCUSD",1744523567740,0.00874398,84382.0,84381.0,0.2861227]
["bitfinex","BTCUSD",1744523567978,0.00874398,84382.0,84381.0,0.0491027]
["bitfinex","BTCUSD",1744523570036,0.00874398,84382.0,84381.0,0.0035027]
["bitfinex","BTCUSD",1744523572040,0.00874398,84382.0,84381.0,0.2405227]
["bitfinex","BTCUSD",1744523572595,0.00574398,84382.0,84381.0,0.2395227]
["bitfinex","BTCUSD",1744523572799,0.00674398,84382.0,84381.0,0.2405227]
["bitfinex","BTCUSD",1744523573000,0.00774398,84382.0,84381.0,0.2405227]
["bitfinex","BTCUSD",1744523573223,0.00674398,84382.0,84381.0,0.2395227]
["bitfinex","BTCUSD",1744523573427,0.00674398,84382.0,84381.0,0.2405227]
["bitfinex","BTCUSD",1744523573643,0.00674398,84382.0,84381.0,0.2415227]
["bitfinex","BTCUSD",1744523573853,0.00106045,84382.0,84381.0,0.2415227]
["bitfinex","BTCUSD",1744523574228,0.00588148,84382.0,84381.0,0.2415227]
["bitfinex","BTCUSD",1744523574423,0.00106045,84382.0,84381.0,0.2415227]
["bitfinex","BTCUSD",1744523574640,0.24289848,84382.0,84381.0,0.0045027]
["bitfinex","BTCUSD",1744523574841,0.00106045,84382.0,84381.0,0.0045027]
["bitfinex","BTCUSD",1744523575042,0.24289655,84382.0,84381.0,0.0045027]
["bitfinex","BTCUSD",1744523575246,0.23807745,84382.0,84381.0,0.0045027]
["bitfinex","BTCUSD",1744523575501,0.24289655,84382.0,84381.0,0.0045027]
["bitfinex","BTCUSD",1744523576021,0.24289655,84382.0,84381.0,0.0035027]
["bitfinex","BTCUSD",1744523576243,0.24189655,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523576660,0.24289655,84382.0,84381.0,0.0065027]
["bitfinex","BTCUSD",1744523580689,0.00587955,84382.0,84381.0,0.2435227]
["bitfinex","BTCUSD",1744523581080,0.00106045,84382.0,84381.0,0.24589262]
["bitfinex","BTCUSD",1744523582491,0.00587879,84382.0,84381.0,0.2435227]
["bitfinex","BTCUSD",1744523582692,0.00587879,84382.0,84381.0,0.2902227]
["bitfinex","BTCUSD",1744523582693,0.00106045,84382.0,84381.0,0.2902227]
["bitfinex","BTCUSD",1744523582897,0.00106045,84382.0,84381.0,0.3372227]
["bitfinex","BTCUSD",1744523585800,0.00106045,84382.0,84381.0,0.3332227]
["bitfinex","BTCUSD",1744523586002,6.045e-05,84382.0,84381.0,0.3332227]
["bitfinex","BTCUSD",1744523586210,0.00106045,84382.0,84381.0,0.3362227]
["bitfinex","BTCUSD",1744523586405,0.00106045,84382.0,84381.0,0.4801427]
["bitfinex","BTCUSD",1744523587001,6.045e-05,84382.0,84381.0,0.4781427]
["bitfinex","BTCUSD",1744523587376,0.00106045,84382.0,84381.0,0.4811427]
["bitfinex","BTCUSD",1744523588119,0.00106045,84382.0,84381.0,0.4801427]
["bitfinex","BTCUSD",1744523588431,0.00106045,84382.0,84381.0,0.4811427]
["bitfinex","BTCUSD",1744523591119,0.00106045,84382.0,84381.0,0.3372227]
["bitfinex","BTCUSD",1744523591298,0.00106045,84382.0,84381.0,0.4809827]
["bitfinex","BTCUSD",1744523595669,0.00106045,84382.0,84381.0,0.60182424]
["bitfinex","BTCUSD",1744523596734,0.00106045,84382.0,84381.0,0.60082424]
["bitfinex","BTCUSD",1744523597074,6.045e-05,84382.0,84381.0,0.59782424]
["bitfinex","BTCUSD",1744523597574,0.00106045,84382.0,84381.0,0.4849827]
["bitfinex","BTCUSD",1744523597777,0.00106045,84382.0,84381.0,0.3412227]
["bitfinex","BTCUSD",1744523597975,0.00106045,84382.0,84381.0,0.2475227]
["bitfinex","BTCUSD",1744523598839,0.00106045,84382.0,84381.0,0.2465227]
["bitfinex","BTCUSD",1744523599034,0.00106045,84382.0,84381.0,0.2505227]
["bitfinex","BTCUSD",1744523599627,0.00106045,84382.0,84381.0,0.0135027]
["bitfinex","BTCUSD",1744523604958,0.23807745,84382.0,84381.0,0.0135027]
["bitfinex","BTCUSD",1744523605155,0.58299368,84382.0,84381.0,0.0135027]
["bitfinex","BTCUSD",1744523606206,0.58199368,84382.0,84381.0,0.0065027]
["bitfinex","BTCUSD",1744523606522,0.58199368,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523606706,0.58299368,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523626677,0.70383522,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523632273,0.00597668,84382.0,84381.0,0.0025027]
["bitfinex","BTCUSD",1744523632475,0.00597668,84382.0,84381.0,0.00487262]
["bitfinex","BTCUSD",1744523632628,0.00106045,84382.0,84381.0,0.00487262]
["bitfinex","BTCUSD",1744523633414,0.00106045,84382.0,84381.0,0.00787262]
["bitfinex","BTCUSD",1744523633605,0.00106045,84382.0,84381.0,0.00487262]
["bitfinex","BTCUSD",1744523633959,0.00106045,84382.0,84381.0,0.01087262]
["bitfinex","BTCUSD",1744523634151,0.00106045,84382.0,84381.0,0.01187262]
["bitfinex","BTCUSD",1744523634402,0.00106045,84382.0,84381.0,0.05907262]
["bitfinex","BTCUSD",1744523634596,0.00106045,84382.0,84381.0,0.0567027]
["bitfinex","BTCUSD",1744523634958,0.00106045,84382.0,84381.0,0.0557027]
["bitfinex","BTCUSD",1744523635594,0.00106045,84382.0,84381.0,0.0577027]
["bitfinex","BTCUSD",1744523639643,0.01106045,84382.0,84381.0,0.0577027]
["bitfinex","BTCUSD",1744523639862,0.01106045,84382.0,84381.0,0.06007247]
["bitfinex","BTCUSD",1744523640413,0.01106045,84382.0,84381.0,0.0577027]
["bitfinex","BTCUSD",1744523640648,0.01106045,84382.0,84381.0,0.06007242]
["bitfinex","BTCUSD",1744523641374,0.01106045,84382.0,84381.0,0.0577027]
["bitfinex","BTCUSD",1744523645388,0.01106045,84382.0,84381.0,0.1066027]
["bitfinex","BTCUSD",1744523645794,0.01106045,84382.0,84381.0,0.22981388]
["bitfinex","BTCUSD",1744523646093,0.01106045,84382.0,84381.0,0.22981378]
["bitfinex","BTCUSD",1744523646306,0.01106045,84382.0,84381.0,0.22744424]
["bitfinex","BTCUSD",1744523646770,0.01006045,84382.0,84381.0,0.22181373]
["bitfinex","BTCUSD",1744523646974,0.01106045,84382.0,84381.0,0.22844424]
["bitfinex","BTCUSD",1744523647178,0.01106045,84382.0,84381.0,0.23244424]
["bitfinex","BTCUSD",1744523650654,0.01106045,84382.0,84381.0,0.47641102]
["bitfinex","BTCUSD",1744523652033,0.01106045,84382.0,84381.0,0.61997102]
["bitfinex","BTCUSD",1744523658557,0.01106045,84382.0,84381.0,0.47641102]
["bitfinex","BTCUSD",1744523658739,0.01106045,84382.0,84381.0,0.57261102]
["bitfinex","BTCUSD",1744523658940,0.01106045,84382.0,84381.0,0.45176948]
["bitfinex","BTCUSD",1744523659142,0.01106045,84382.0,84381.0,0.40286948]
["bitfinex","BTCUSD",1744523659348,0.01106045,84382.0,84381.0,0.25946948]
["bitfinex","BTCUSD",1744523662498,0.01106045,84382.0,84381.0,0.0613027]
["bitfinex","BTCUSD",1744523662693,0.01106045,84382.0,84381.0,0.1845138]
["bitfinex","BTCUSD",1744523662868,4.5e-07,84382.0,84381.0,0.2296138]
["bitfinex","BTCUSD",1744523663277,4.5e-07,84382.0,84381.0,0.22724424]
["bitfinex","BTCUSD",1744523663478,4.5e-07,84382.0,84381.0,0.37064424]
["bitfinex","BTCUSD",1744523664778,4.5e-07,84382.0,84381.0,0.38188202]
["bitfinex","BTCUSD",1744523668339,4.5e-07,84382.0,84381.0,0.6258488]
["bitfinex","BTCUSD",1744523669440,4.5e-07,84382.0,84381.0,0.62955019]
["bitfinex","BTCUSD",1744523671829,4.5e-07,84382.0,84381.0,0.58375019]
["bitfinex","BTCUSD",1744523672664,4.5e-07,84382.0,84381.0,0.44035019]
["bitfinex","BTCUSD",1744523672827,4.5e-07,84382.0,84381.0,0.58375019]
["bitfinex","BTCUSD",1744523679064,4.5e-07,84382.0,84381.0,0.63065019]
["bitfinex","BTCUSD",1744523679797,0.099,84409.0,84406.0,0.236948]
["bitfinex","BTCUSD",1744523679989,0.09914008,84409.0,84406.0,0.236948]
["bitfinex","BTCUSD",1744523680212,0.09914008,84409.0,84407.0,0.01123778]
["bitfinex","BTCUSD",1744523680920,0.09914008,84409.0,84408.0,0.01123778]
["bitfinex","BTCUSD",1744523683123,0.10014008,84409.0,84408.0,0.01123778]
["bitfinex","BTCUSD",1744523685042,0.10014008,84409.0,84408.0,0.01493909]
["bitfinex","BTCUSD",1744523685286,0.10014008,84409.0,84408.0,0.25188309]
["bitfinex","BTCUSD",1744523686214,0.00114008,84409.0,84408.0,0.25188309]
["bitfinex","BTCUSD",1744523687577,0.00014008,84409.0,84408.0,0.25188309]
["bitfinex","BTCUSD",1744523687770,0.00014008,84409.0,84408.0,0.25388309]
["bitfinex","BTCUSD",1744523700649,0.00014008,84409.0,84408.0,0.01693909]
["bitfinex","BTCUSD",1744523705835,0.00014008,84409.0,84408.0,0.01930827]
["bitfinex","BTCUSD",1744523706199,0.00014008,84409.0,84408.0,0.13778063]
["bitfinex","BTCUSD",1744523706401,0.00014008,84409.0,84408.0,0.14014947]
["bitfinex","BTCUSD",1744523706601,0.00014008,84409.0,84408.0,0.32914947]
["bitfinex","BTCUSD",1744523706838,0.00014008,84409.0,84408.0,0.37188063]
["bitfinex","BTCUSD",1744523706839,8e-08,84409.0,84408.0,0.37188063]
["bitfinex","BTCUSD",1744523707039,8e-08,84409.0,84408.0,0.61484741]
["bitfinex","BTCUSD",1744523707299,0.0126868,84443.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744523707300,0.0008448,84443.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744523707442,0.0008448,84443.0,84434.0,0.51037632]
["bitfinex","BTCUSD",1744523707647,0.00098506,84435.0,84434.0,0.36850963]
["bitfinex","BTCUSD",1744523707854,6e-08,84435.0,84434.0,0.52294741]
["bitfinex","BTCUSD",1744523710186,0.00100006,84435.0,84434.0,0.54278019]
["bitfinex","BTCUSD",1744523710387,6e-08,84435.0,84434.0,0.53978019]
["bitfinex","BTCUSD",1744523710565,6e-08,84435.0,84434.0,0.54878019]
["bitfinex","BTCUSD",1744523710764,6e-08,84435.0,84434.0,0.54378019]
["bitfinex","BTCUSD",1744523710964,6e-08,84435.0,84434.0,0.53478019]
["bitfinex","BTCUSD",1744523711264,0.00100006,84435.0,84434.0,0.54478019]
["bitfinex","BTCUSD",1744523711512,0.0008448,84443.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744523711717,0.0008448,84443.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744523712017,0.0008448,84443.0,84441.0,0.35769254]
["bitfinex","BTCUSD",1744523712218,0.0008448,84443.0,84442.0,0.01123778]
["bitfinex","BTCUSD",1744523712417,0.0008448,84443.0,84442.0,0.37974741]
["bitfinex","BTCUSD",1744523712824,0.0008448,84443.0,84442.0,0.52274741]
["bitfinex","BTCUSD",1744523712966,0.0008448,84443.0,84442.0,0.37974741]
["bitfinex","BTCUSD",1744523713166,0.0008448,84443.0,84442.0,0.52274741]
["bitfinex","BTCUSD",1744523714235,0.0018448,84443.0,84442.0,0.53074741]
["bitfinex","BTCUSD",1744523714411,0.0018448,84443.0,84442.0,0.5310461]
["bitfinex","BTCUSD",1744523714610,0.0008448,84443.0,84442.0,0.5230461]
["bitfinex","BTCUSD",1744523714817,0.0008448,84443.0,84442.0,0.5300461]
["bitfinex","BTCUSD",1744523716350,0.0008448,84443.0,84442.0,0.51880832]
["bitfinex","BTCUSD",1744523721975,0.0008448,84443.0,84442.0,0.27484154]
["bitfinex","BTCUSD",1744523722122,0.0008448,84443.0,84442.0,0.14298915]
["bitfinex","BTCUSD",1744523722322,0.0008448,84443.0,84442.0,0.28594915]
["bitfinex","BTCUSD",1744523727041,0.0008448,84443.0,84442.0,0.28964826]
["bitfinex","BTCUSD",1744523729026,0.0008448,84443.0,84442.0,0.14668826]
["bitfinex","BTCUSD",1744523729349,0.0008448,84443.0,84442.0,0.28564826]
["bitfinex","BTCUSD",1744523729750,0.0008448,84443.0,84442.0,0.28964826]
["bitfinex","BTCUSD",1744523730115,0.0008448,84443.0,84442.0,0.27864826]
["bitfinex","BTCUSD",1744523730315,0.0008448,84443.0,84442.0,0.28164826]
["bitfinex","BTCUSD",1744523730711,0.0008448,84443.0,84442.0,0.28864826]
["bitfinex","BTCUSD",1744523730904,0.0008448,84443.0,84442.0,0.13868826]
["bitfinex","BTCUSD",1744523731112,0.0008448,84443.0,84442.0,0.28164826]
["bitfinex","BTCUSD",1744523731311,0.0008448,84443.0,84442.0,0.28764826]
["bitfinex","BTCUSD",1744523733363,0.0008448,84443.0,84442.0,0.14468826]
["bitfinex","BTCUSD",1744523733563,0.0008448,84443.0,84442.0,0.28764826]
["bitfinex","BTCUSD",1744523734566,0.0008448,84443.0,84442.0,0.16680672]
["bitfinex","BTCUSD",1744523738787,0.0008448,84443.0,84442.0,0.02384672]
["bitfinex","BTCUSD",1744523738989,0.0008448,84443.0,84442.0,0.16680672]
["bitfinex","BTCUSD",1744523748757,0.0008448,84443.0,84442.0,0.16917488]
["bitfinex","BTCUSD",1744523748917,0.0008448,84443.0,84442.0,0.16680672]
["bitfinex","BTCUSD",1744523749121,0.0008448,84443.0,84442.0,0.16668672]
["bitfinex","BTCUSD",1744523750462,0.0008448,84443.0,84442.0,0.02384672]
["bitfinex","BTCUSD",1744523750663,0.0008448,84443.0,84442.0,0.16668672]
["bitfinex","BTCUSD",1744523755769,0.0008448,84443.0,84442.0,0.02384672]
["bitfinex","BTCUSD",1744523756012,0.0008448,84443.0,84442.0,0.16668672]
["bitfinex","BTCUSD",1744523757484,0.0008448,84443.0,84442.0,0.16905489]
["bitfinex","BTCUSD",1744523757853,0.0008448,84443.0,84442.0,0.16668672]
["bitfinex","BTCUSD",1744523759330,0.0008448,84443.0,84442.0,0.1690549]
["bitfinex","BTCUSD",1744523759532,0.0008448,84443.0,84442.0,0.16668672]
["bitfinex","BTCUSD",1744523759721,0.0008448,84443.0,84442.0,0.28752826]
["bitfinex","BTCUSD",1744523761477,0.0008448,84443.0,84442.0,0.28452826]
["bitfinex","BTCUSD",1744523761814,0.0008448,84443.0,84442.0,0.28352826]
["bitfinex","BTCUSD",1744523762251,0.0008448,84443.0,84442.0,0.52749504]
["bitfinex","BTCUSD",1744523762758,0.0018448,84443.0,84442.0,0.53549504]
["bitfinex","BTCUSD",1744523767796,0.0018448,84443.0,84442.0,0.53545262]
["bitfinex","BTCUSD",1744523768720,8e-07,84443.0,84442.0,0.62945262]
["bitfinex","BTCUSD",1744523769565,0.0008456,84446.0,84443.0,0.248688]
["bitfinex","BTCUSD",1744523769764,0.0008456,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744523770060,0.0008456,84446.0,84445.0,0.35768154]
["bitfinex","BTCUSD",1744523770261,0.0008456,84446.0,84445.0,0.50422065]
["bitfinex","BTCUSD",1744523771472,0.0008456,84446.0,84445.0,0.36138065]
["bitfinex","BTCUSD",1744523771650,0.0008456,84446.0,84445.0,0.50422065]
["bitfinex","BTCUSD",1744523772077,0.0008456,84446.0,84445.0,0.50822065]
["bitfinex","BTCUSD",1744523772834,0.0008456,84446.0,84445.0,0.51422065]
["bitfinex","BTCUSD",1744523773869,0.0008456,84446.0,84445.0,0.75818743]
["bitfinex","BTCUSD",1744523776164,6e-07,84446.0,84445.0,1.19818743]
["bitfinex","BTCUSD",1744523776363,0.0008452,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744523777436,0.0008452,84467.0,84466.0,0.24048011]
["bitfinex","BTCUSD",1744523777730,0.00098523,84467.0,84466.0,0.24048011]
["bitfinex","BTCUSD",1744523778699,0.00098523,84467.0,84466.0,0.24148011]
["bitfinex","BTCUSD",1744523778898,0.00098523,84467.0,84466.0,0.24248011]
["bitfinex","BTCUSD",1744523780221,0.00098523,84467.0,84466.0,0.253688]
["bitfinex","BTCUSD",1744523781262,0.00098523,84467.0,84466.0,0.37452954]
["bitfinex","BTCUSD",1744523782224,0.00098523,84467.0,84466.0,0.61849632]
["bitfinex","BTCUSD",1744523783502,0.00098523,84467.0,84466.0,0.61749632]
["bitfinex","BTCUSD",1744523783680,0.00098523,84467.0,84466.0,0.62049632]
["bitfinex","BTCUSD",1744523784103,0.00098523,84467.0,84466.0,0.62549632]
["bitfinex","BTCUSD",1744523784772,0.00098523,84467.0,84466.0,1.12549632]
["bitfinex","BTCUSD",1744523787868,0.00098523,84467.0,84466.0,1.26817632]
["bitfinex","BTCUSD",1744523788210,0.00098523,84467.0,84466.0,1.12549632]
["bitfinex","BTCUSD",1744523788494,0.00098523,84467.0,84466.0,1.26817632]
["bitfinex","BTCUSD",1744523788882,0.00098523,84467.0,84466.0,1.14733478]
["bitfinex","BTCUSD",1744523790080,0.00098523,84467.0,84466.0,1.14333478]
["bitfinex","BTCUSD",1744523790492,0.00098523,84467.0,84466.0,1.14633478]
["bitfinex","BTCUSD",1744523790873,0.00098523,84467.0,84466.0,1.14133478]
["bitfinex","BTCUSD",1744523791606,0.00098523,84467.0,84466.0,0.897368]
["bitfinex","BTCUSD",1744523792175,0.00098523,84467.0,84466.0,0.901368]
["bitfinex","BTCUSD",1744523793892,0.00098523,84467.0,84466.0,0.521907]
["bitfinex","BTCUSD",1744523794210,0.05088523,84467.0,84466.0,0.51069911]
["bitfinex","BTCUSD",1744523794678,0.05088523,84467.0,84466.0,0.507]
["bitfinex","BTCUSD",1744523795443,0.05088523,84467.0,84466.0,0.503]
["bitfinex","BTCUSD",1744523795877,0.05088523,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523819899,0.05288523,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523820119,0.00298523,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523820320,0.23976323,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523820776,0.24592901,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523821560,0.23976323,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523825003,0.80754562,84467.0,84466.0,0.5]
["bitfinex","BTCUSD",1744523830195,0.95010562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523831616,0.94810562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523831979,0.95210562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523832215,0.95810562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523832764,1.0788341,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523833173,0.95810562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523836977,0.96427661,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523843302,0.82171661,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523843501,0.96415661,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523844672,0.86558562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523846827,0.72314562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523847055,0.86558562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523850915,0.9863141,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523852331,0.86558562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523855521,0.72314562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523855719,0.86558562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523855927,0.72314562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523856228,0.86558562,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523864975,0.85104477,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523865181,0.70860477,84467.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523865590,0.01098523,84467.0,84466.0,0.283282]
["bitfinex","BTCUSD",1744523865790,0.01098523,84467.0,84466.0,0.05772231]
["bitfinex","BTCUSD",1744523865969,0.01098523,84467.0,84466.0,0.10762231]
["bitfinex","BTCUSD",1744523866778,0.01098523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523866978,0.00498523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523867214,0.00098523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523867418,0.00198523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523868153,0.00098523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523868292,0.00198523,84467.0,84466.0,0.11132094]
["bitfinex","BTCUSD",1744523868493,0.00198523,84467.0,84466.0,0.10762231]
["bitfinex","BTCUSD",1744523869498,0.00298523,84467.0,84466.0,0.10762231]
["bitfinex","BTCUSD",1744523869758,0.00298523,84467.0,84466.0,0.096401]
["bitfinex","BTCUSD",1744523872965,0.00298523,84467.0,84466.0,0.09876871]
["bitfinex","BTCUSD",1744523873225,0.00298523,84467.0,84466.0,0.10996453]
["bitfinex","BTCUSD",1744523873434,0.00298523,84467.0,84466.0,0.10996427]
["bitfinex","BTCUSD",1744523873734,0.00098523,84467.0,84466.0,0.10996427]
["bitfinex","BTCUSD",1744523874064,0.00098523,84467.0,84466.0,0.11466244]
["bitfinex","BTCUSD",1744523874446,0.00098523,84467.0,84466.0,0.11366244]
["bitfinex","BTCUSD",1744523874817,0.00098523,84467.0,84466.0,0.11866244]
["bitfinex","BTCUSD",1744523875023,0.00098523,84467.0,84466.0,0.23950398]
["bitfinex","BTCUSD",1744523876876,0.00098523,84467.0,84466.0,0.23713653]
["bitfinex","BTCUSD",1744523879433,0.00098523,84467.0,84466.0,0.37937653]
["bitfinex","BTCUSD",1744523884449,0.00098523,84467.0,84466.0,0.25853499]
["bitfinex","BTCUSD",1744523887059,0.00098523,84467.0,84466.0,0.37937653]
["bitfinex","BTCUSD",1744523888680,0.00098523,84467.0,84466.0,0.37737653]
["bitfinex","BTCUSD",1744523889187,0.00098523,84467.0,84466.0,0.38137653]
["bitfinex","BTCUSD",1744523889593,2.3e-07,84467.0,84466.0,0.96634331]
["bitfinex","BTCUSD",1744523889762,3e-08,84469.0,84468.0,0.0943]
["bitfinex","BTCUSD",1744523890090,3e-08,84469.0,84468.0,0.23340247]
["bitfinex","BTCUSD",1744523890284,2.3e-07,84471.0,84469.0,0.677773]
["bitfinex","BTCUSD",1744523890448,0.0008448,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744523890629,0.0008448,84477.0,84476.0,0.45426131]
["bitfinex","BTCUSD",1744523890826,0.0008448,84477.0,84476.0,0.46309036]
["bitfinex","BTCUSD",1744523891485,0.0008448,84477.0,84476.0,0.46678853]
["bitfinex","BTCUSD",1744523891633,0.0008448,84477.0,84476.0,0.47178853]
["bitfinex","BTCUSD",1744523893622,0.0008448,84477.0,84476.0,0.47478853]
["bitfinex","BTCUSD",1744523894323,0.0008448,84477.0,84476.0,0.71875531]
["bitfinex","BTCUSD",1744523894886,0.0008448,84477.0,84476.0,0.86095531]
["bitfinex","BTCUSD",1744523895288,0.0008448,84477.0,84476.0,0.86083531]
["bitfinex","BTCUSD",1744523903468,0.0008448,84477.0,84476.0,0.85713714]
["bitfinex","BTCUSD",1744523903623,0.0008448,84477.0,84476.0,0.71505714]
["bitfinex","BTCUSD",1744523903831,0.0008448,84477.0,84476.0,0.85713714]
["bitfinex","BTCUSD",1744523913947,0.0008448,84477.0,84476.0,0.85709714]
["bitfinex","BTCUSD",1744523917151,0.0008448,84477.0,84476.0,0.81189714]
["bitfinex","BTCUSD",1744523923560,0.0008448,84477.0,84476.0,0.39798882]
["bitfinex","BTCUSD",1744523923963,0.0008448,84477.0,84476.0,0.25594882]
["bitfinex","BTCUSD",1744523924343,0.0472448,84477.0,84476.0,0.01919582]
["bitfinex","BTCUSD",1744523924709,0.0472448,84477.0,84476.0,0.008]
["bitfinex","BTCUSD",1744523925110,0.0472448,84477.0,84476.0,0.005]
["bitfinex","BTCUSD",1744523925473,0.011838,84472.0,84469.0,0.01121732]
["bitfinex","BTCUSD",1744523925933,0.25738923,84472.0,84469.0,0.01121732]
["bitfinex","BTCUSD",1744523926275,0.011838,84471.0,84467.0,0.236776]
["bitfinex","BTCUSD",1744523926412,0.011838,84471.0,84467.0,0.248614]
["bitfinex","BTCUSD",1744523926983,0.02062323,84472.0,84468.0,0.236773]
["bitfinex","BTCUSD",1744523927329,0.02062323,84472.0,84469.0,0.006]
["bitfinex","BTCUSD",1744523927530,0.0464,84471.0,84469.0,0.002]
["bitfinex","BTCUSD",1744523927971,0.058238,84471.0,84467.0,0.016838]
["bitfinex","BTCUSD",1744523928177,0.058238,84471.0,84468.0,0.002]
["bitfinex","BTCUSD",1744523928606,0.058238,84471.0,84469.0,0.004]
["bitfinex","BTCUSD",1744523929754,0.058238,84471.0,84469.0,0.006]
["bitfinex","BTCUSD",1744523930114,0.23677,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1744523930471,0.23677,84470.0,84469.0,0.002]
["bitfinex","BTCUSD",1744523930917,0.23677,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1744523931209,0.236776,84468.0,84466.0,1e-06]
["bitfinex","BTCUSD",1744523933140,0.236776,84468.0,84466.0,0.003001]
["bitfinex","BTCUSD",1744523934040,0.236776,84468.0,84466.0,0.008001]
["bitfinex","BTCUSD",1744523935371,0.236776,84468.0,84466.0,0.003001]
["bitfinex","BTCUSD",1744523935589,0.236776,84468.0,84466.0,0.006001]
["bitfinex","BTCUSD",1744523935998,0.236776,84468.0,84466.0,0.003001]
["bitfinex","BTCUSD",1744523936522,0.236776,84468.0,84466.0,0.004001]
["bitfinex","BTCUSD",1744523940011,0.0464,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744523940311,0.011838,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744523940468,0.00878523,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744523940684,0.248599,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744523941006,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744523941872,0.011838,84473.0,84470.0,0.013838]
["bitfinex","BTCUSD",1744523942297,0.011838,84473.0,84470.0,0.015838]
["bitfinex","BTCUSD",1744523942473,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744523942671,0.0008448,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744523944003,0.0018448,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744523947537,0.0018448,84477.0,84476.0,0.24793576]
["bitfinex","BTCUSD",1744523956234,0.0018448,84477.0,84476.0,0.01118276]
["bitfinex","BTCUSD",1744523956634,0.0018448,84477.0,84476.0,0.24793576]
["bitfinex","BTCUSD",1744523959786,0.0018448,84477.0,84476.0,0.25163394]
["bitfinex","BTCUSD",1744523961961,0.0017988,84477.0,84476.0,0.25163394]
["bitfinex","BTCUSD",1744523969420,0.0017988,84477.0,84476.0,0.24793576]
["bitfinex","BTCUSD",1744524009042,0.0017988,84477.0,84476.0,0.25163383]
["bitfinex","BTCUSD",1744524011121,0.0017988,84477.0,84476.0,0.01488083]
["bitfinex","BTCUSD",1744524011521,0.0017988,84477.0,84476.0,0.01118276]
["bitfinex","BTCUSD",1744524011686,0.011838,84470.0,84465.0,0.248621]
["bitfinex","BTCUSD",1744524011888,0.011838,84470.0,84467.0,0.01122609]
["bitfinex","BTCUSD",1744524012088,0.011838,84471.0,84467.0,0.24800209]
["bitfinex","BTCUSD",1744524012288,0.0017988,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1744524012511,0.0007988,84477.0,84475.0,0.236754]
["bitfinex","BTCUSD",1744524013239,0.0007988,84477.0,84476.0,0.01122609]
["bitfinex","BTCUSD",1744524014447,0.0007988,84477.0,84476.0,0.01492433]
["bitfinex","BTCUSD",1744524015350,0.0017988,84477.0,84476.0,0.01492433]
["bitfinex","BTCUSD",1744524016637,0.2385488,84477.0,84476.0,0.01492433]
["bitfinex","BTCUSD",1744524016960,0.0017988,84477.0,84476.0,0.01492433]
["bitfinex","BTCUSD",1744524029192,0.0007988,84477.0,84476.0,0.01492433]
["bitfinex","BTCUSD",1744524030070,0.0007988,84477.0,84476.0,0.01592433]
["bitfinex","BTCUSD",1744524030626,0.0007988,84477.0,84476.0,0.01692433]
["bitfinex","BTCUSD",1744524032507,0.0007988,84477.0,84476.0,0.00569824]
["bitfinex","BTCUSD",1744524034175,0.0007988,84477.0,84476.0,0.24245124]
["bitfinex","BTCUSD",1744524034614,0.0007988,84477.0,84476.0,0.36329278]
["bitfinex","BTCUSD",1744524034863,0.0007988,84477.0,84476.0,0.46691019]
["bitfinex","BTCUSD",1744524036047,0.0007988,84477.0,84476.0,0.46991019]
["bitfinex","BTCUSD",1744524036267,0.0007988,84477.0,84476.0,0.46791019]
["bitfinex","BTCUSD",1744524036911,0.0007988,84477.0,84476.0,0.60935019]
["bitfinex","BTCUSD",1744524037123,0.0007988,84477.0,84476.0,0.61435019]
["bitfinex","BTCUSD",1744524037337,0.0007988,84477.0,84476.0,0.85831697]
["bitfinex","BTCUSD",1744524038879,0.0007988,84477.0,84476.0,0.85531697]
["bitfinex","BTCUSD",1744524039087,0.0007988,84477.0,84476.0,0.86031697]
["bitfinex","BTCUSD",1744524039291,0.0007988,84477.0,84476.0,0.85531697]
["bitfinex","BTCUSD",1744524039496,0.0007988,84477.0,84476.0,0.86331697]
["bitfinex","BTCUSD",1744524039703,0.0008442,84480.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744524039903,0.0008442,84480.0,84479.0,0.17020837]
["bitfinex","BTCUSD",1744524040246,0.0008442,84480.0,84479.0,0.18142578]
["bitfinex","BTCUSD",1744524040682,0.0008442,84480.0,84479.0,0.18512402]
["bitfinex","BTCUSD",1744524040848,0.0008442,84480.0,84479.0,0.4290908]
["bitfinex","BTCUSD",1744524041048,0.0008442,84480.0,84479.0,0.43272397]
["bitfinex","BTCUSD",1744524041673,0.0008442,84480.0,84479.0,0.57816397]
["bitfinex","BTCUSD",1744524047718,2e-07,84488.0,84479.0,0.91816397]
["bitfinex","BTCUSD",1744524047918,2e-07,84488.0,84487.0,0.283422]
["bitfinex","BTCUSD",1744524048125,2e-07,84488.0,84487.0,0.64923032]
["bitfinex","BTCUSD",1744524048321,0.0008456,84497.0,84493.0,0.237705]
["bitfinex","BTCUSD",1744524048322,6e-07,84497.0,84493.0,0.237705]
["bitfinex","BTCUSD",1744524048521,0.0001406,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744524048723,0.0001406,84497.0,84496.0,0.12320777]
["bitfinex","BTCUSD",1744524049005,0.0001406,84497.0,84496.0,0.37839196]
["bitfinex","BTCUSD",1744524049177,0.0001406,84497.0,84496.0,0.37602573]
["bitfinex","BTCUSD",1744524049502,0.0001406,84497.0,84496.0,0.37972397]
["bitfinex","BTCUSD",1744524050335,0.0001406,84497.0,84496.0,0.52100397]
["bitfinex","BTCUSD",1744524050807,0.0001406,84497.0,84496.0,0.38172397]
["bitfinex","BTCUSD",1744524051044,0.0001406,84497.0,84496.0,0.52300397]
["bitfinex","BTCUSD",1744524051564,0.0001406,84497.0,84496.0,0.52500397]
["bitfinex","BTCUSD",1744524054143,0.0001406,84497.0,84496.0,0.57090397]
["bitfinex","BTCUSD",1744524057259,6e-07,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744524057466,8e-07,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744524057637,4.744e-05,84505.0,84504.0,0.45438263]
["bitfinex","BTCUSD",1744524057843,4.744e-05,84505.0,84504.0,0.69598332]
["bitfinex","BTCUSD",1744524058058,4.744e-05,84505.0,84504.0,0.70720073]
["bitfinex","BTCUSD",1744524058264,4.744e-05,84505.0,84504.0,0.71089897]
["bitfinex","BTCUSD",1744524059110,4.744e-05,84505.0,84504.0,0.61639897]
["bitfinex","BTCUSD",1744524059502,4.744e-05,84505.0,84504.0,0.75763897]
["bitfinex","BTCUSD",1744524059881,4.744e-05,84505.0,84504.0,0.61839897]
["bitfinex","BTCUSD",1744524060061,4.744e-05,84505.0,84504.0,0.75963897]
["bitfinex","BTCUSD",1744524060893,4.744e-05,84505.0,84504.0,0.76063897]
["bitfinex","BTCUSD",1744524068834,4.744e-05,84505.0,84504.0,0.63979743]
["bitfinex","BTCUSD",1744524069515,4.744e-05,84505.0,84504.0,0.39583065]
["bitfinex","BTCUSD",1744524070174,4.744e-05,84505.0,84504.0,0.39213241]
["bitfinex","BTCUSD",1744524071931,4.744e-05,84505.0,84504.0,0.25089241]
["bitfinex","BTCUSD",1744524072134,4.744e-05,84505.0,84504.0,0.01421741]
["bitfinex","BTCUSD",1744524072379,4.744e-05,84505.0,84504.0,0.003]
["bitfinex","BTCUSD",1744524073018,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524073420,4.744e-05,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744524073833,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524075043,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524075489,4.744e-05,84505.0,84503.0,0.238675]
["bitfinex","BTCUSD",1744524076017,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524076354,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524076682,4.744e-05,84505.0,84503.0,0.238675]
["bitfinex","BTCUSD",1744524077086,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524077289,4.744e-05,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744524077505,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524078416,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524078712,4.744e-05,84505.0,84503.0,0.238675]
["bitfinex","BTCUSD",1744524079122,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524079320,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524079520,4.744e-05,84505.0,84503.0,0.236675]
["bitfinex","BTCUSD",1744524080023,4.744e-05,84505.0,84503.0,0.238675]
["bitfinex","BTCUSD",1744524080222,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524080365,4.744e-05,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744524081175,4.744e-05,84505.0,84504.0,0.001]
["bitfinex","BTCUSD",1744524081726,0.011834,84500.0,84496.0,0.236695]
["bitfinex","BTCUSD",1744524082550,0.011834,84499.0,84496.0,0.236695]
["bitfinex","BTCUSD",1744524082926,0.011834,84499.0,84496.0,0.239695]
["bitfinex","BTCUSD",1744524083382,0.011834,84499.0,84496.0,0.003]
["bitfinex","BTCUSD",1744524083581,0.284593,84498.0,84496.0,0.003]
["bitfinex","BTCUSD",1744524083944,0.0479,84498.0,84496.0,0.003]
["bitfinex","BTCUSD",1744524084576,0.059734,84498.0,84495.0,0.236698]
["bitfinex","BTCUSD",1744524084808,0.059734,84498.0,84496.0,0.002]
["bitfinex","BTCUSD",1744524084974,0.0479,84498.0,84496.0,0.002]
["bitfinex","BTCUSD",1744524085473,0.0479,84498.0,84496.0,0.005]
["bitfinex","BTCUSD",1744524086073,0.0479,84498.0,84496.0,0.008]
["bitfinex","BTCUSD",1744524086281,0.0479,84498.0,84496.0,0.006]
["bitfinex","BTCUSD",1744524086678,0.0479,84498.0,84496.0,0.008]
["bitfinex","BTCUSD",1744524089269,0.04772099,84498.0,84496.0,0.008]
["bitfinex","BTCUSD",1744524090335,0.04772099,84498.0,84496.0,0.244695]
["bitfinex","BTCUSD",1744524092051,0.04772099,84498.0,84496.0,0.008]
["bitfinex","BTCUSD",1744524095239,0.04772099,84498.0,84496.0,0.244695]
["bitfinex","BTCUSD",1744524095641,0.011834,84500.0,84496.0,0.244695]
["bitfinex","BTCUSD",1744524096562,0.011834,84500.0,84496.0,0.242695]
["bitfinex","BTCUSD",1744524097523,0.011834,84500.0,84496.0,0.244695]
["bitfinex","BTCUSD",1744524097691,4.744e-05,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744524098113,4.744e-05,84505.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744524098393,4.744e-05,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744524100650,4.744e-05,84505.0,84504.0,0.24788763]
["bitfinex","BTCUSD",1744524101684,4.744e-05,84505.0,84504.0,0.36872917]
["bitfinex","BTCUSD",1744524101891,4.744e-05,84505.0,84504.0,0.37242564]
["bitfinex","BTCUSD",1744524102600,4.744e-05,84505.0,84504.0,0.37342564]
["bitfinex","BTCUSD",1744524102766,4.744e-05,84505.0,84504.0,0.37442564]
["bitfinex","BTCUSD",1744524103009,4.744e-05,84505.0,84504.0,0.2535841]
["bitfinex","BTCUSD",1744524104089,4.744e-05,84505.0,84504.0,0.24988763]
["bitfinex","BTCUSD",1744524105187,4.744e-05,84505.0,84504.0,0.01321263]
["bitfinex","BTCUSD",1744524105608,4.744e-05,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744524109650,0.04824744,84505.0,84504.0,0.002]
["bitfinex","BTCUSD",1744524111507,0.011834,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744524111894,0.011834,84498.0,84493.0,0.24854]
["bitfinex","BTCUSD",1744524112736,0.011834,84497.0,84493.0,0.24854]
["bitfinex","BTCUSD",1744524112879,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744524113076,0.248538,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744524113728,0.011835,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744524114293,0.011834,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744524114769,0.25744052,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744524115092,0.00891452,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744524115293,0.011834,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744524115738,0.011834,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744524115946,0.011834,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744524116137,0.011834,84501.0,84497.0,0.248526]
["bitfinex","BTCUSD",1744524116607,0.011834,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744524116898,0.248519,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744524117616,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744524118766,0.011834,84500.0,84497.0,0.02325251]
["bitfinex","BTCUSD",1744524119291,0.011834,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744524123790,0.00876189,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744524123996,4.744e-05,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1744524125788,4.744e-05,84505.0,84504.0,0.13832172]
["bitfinex","BTCUSD",1744524126466,4.744e-05,84505.0,84504.0,0.13595509]
["bitfinex","BTCUSD",1744524129219,4.744e-05,84505.0,84504.0,0.27695509]
["bitfinex","BTCUSD",1744524134097,4.744e-05,84505.0,84504.0,0.27325832]
["bitfinex","BTCUSD",1744524134820,4.744e-05,84505.0,84504.0,0.15241678]
["bitfinex","BTCUSD",1744524134988,4.744e-05,84505.0,84504.0,0.01141678]
["bitfinex","BTCUSD",1744524143799,4.744e-05,84505.0,84504.0,0.01378329]
["bitfinex","BTCUSD",1744524144154,4.744e-05,84505.0,84504.0,0.13462483]
["bitfinex","BTCUSD",1744524144475,4.744e-05,84505.0,84504.0,0.22842483]
["bitfinex","BTCUSD",1744524145121,2.4e-07,84511.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744524145260,2.4e-07,84511.0,84510.0,0.40596552]
["bitfinex","BTCUSD",1744524145467,2.4e-07,84511.0,84510.0,0.41501632]
["bitfinex","BTCUSD",1744524147539,2.4e-07,84511.0,84510.0,0.24807478]
["bitfinex","BTCUSD",1744524147739,2.4e-07,84511.0,84510.0,0.37128258]
["bitfinex","BTCUSD",1744524147882,2.4e-07,84511.0,84510.0,0.36891632]
["bitfinex","BTCUSD",1744524149338,2.4e-07,84511.0,84510.0,0.6128831]
["bitfinex","BTCUSD",1744524157102,4e-08,84514.0,84511.0,0.061632]
["bitfinex","BTCUSD",1744524157291,4e-08,84514.0,84513.0,0.69849054]
["bitfinex","BTCUSD",1744524157437,4e-08,84514.0,84513.0,0.74579054]
["bitfinex","BTCUSD",1744524157636,4e-08,84514.0,84513.0,0.75720732]
["bitfinex","BTCUSD",1744524158612,4e-08,84514.0,84513.0,0.89700732]
["bitfinex","BTCUSD",1744524159284,4e-08,84514.0,84513.0,0.75620732]
["bitfinex","BTCUSD",1744524159491,4e-08,84514.0,84513.0,0.89700732]
["bitfinex","BTCUSD",1744524159626,4e-08,84514.0,84513.0,0.90100732]
["bitfinex","BTCUSD",1744524159991,4e-08,84514.0,84513.0,0.90700732]
["bitfinex","BTCUSD",1744524161204,4e-08,84514.0,84513.0,1.1509741]
["bitfinex","BTCUSD",1744524162116,4e-08,84514.0,84513.0,1.1519741]
["bitfinex","BTCUSD",1744524163579,0.00063185,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744524163789,0.00063185,84520.0,84519.0,0.35747454]
["bitfinex","BTCUSD",1744524164105,0.00063185,84520.0,84519.0,0.36889132]
["bitfinex","BTCUSD",1744524164708,0.00063185,84520.0,84519.0,0.37189132]
["bitfinex","BTCUSD",1744524165104,0.00063185,84520.0,84519.0,0.37589132]
["bitfinex","BTCUSD",1744524166932,0.00063185,84520.0,84519.0,0.6198581]
["bitfinex","BTCUSD",1744524167537,0.00063185,84520.0,84519.0,0.7606581]
["bitfinex","BTCUSD",1744524169461,0.00063185,84520.0,84519.0,0.6198581]
["bitfinex","BTCUSD",1744524173112,0.00063185,84520.0,84519.0,0.6074835]
["bitfinex","BTCUSD",1744524174668,0.00063185,84520.0,84519.0,0.48664196]
["bitfinex","BTCUSD",1744524176414,0.00063185,84520.0,84519.0,0.48264196]
["bitfinex","BTCUSD",1744524176840,0.00063185,84520.0,84519.0,0.48464196]
["bitfinex","BTCUSD",1744524177037,0.00063185,84520.0,84519.0,0.48164196]
["bitfinex","BTCUSD",1744524177422,0.00063185,84520.0,84519.0,0.48364196]
["bitfinex","BTCUSD",1744524178726,0.00063185,84520.0,84519.0,0.23967518]
["bitfinex","BTCUSD",1744524180782,0.09873185,84520.0,84519.0,0.01541678]
["bitfinex","BTCUSD",1744524181208,0.10553438,84520.0,84519.0,0.01541678]
["bitfinex","BTCUSD",1744524181400,0.10553438,84520.0,84519.0,0.01341678]
["bitfinex","BTCUSD",1744524181769,0.10553438,84520.0,84519.0,0.01441678]
["bitfinex","BTCUSD",1744524182457,0.58091677,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1744524182868,0.57411424,84520.0,84519.0,0.003]
["bitfinex","BTCUSD",1744524183174,0.24851,84503.0,84500.0,0.01141678]
["bitfinex","BTCUSD",1744524183674,0.011834,84501.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744524183869,0.011834,84501.0,84496.0,0.236696]
["bitfinex","BTCUSD",1744524184023,0.011834,84501.0,84496.0,0.24853]
["bitfinex","BTCUSD",1744524184426,0.236694,84497.0,84495.0,4.664e-05]
["bitfinex","BTCUSD",1744524184643,0.0492,84496.0,84495.0,4.664e-05]
["bitfinex","BTCUSD",1744524184957,0.45264085,84496.0,84495.0,4.664e-05]
["bitfinex","BTCUSD",1744524185122,0.58238092,84496.0,84495.0,4.664e-05]
["bitfinex","BTCUSD",1744524186783,0.73515189,84496.0,84495.0,0.00304664]
["bitfinex","BTCUSD",1744524187226,0.73515189,84496.0,84495.0,0.00404664]
["bitfinex","BTCUSD",1744524187427,0.73815189,84496.0,84495.0,0.00404664]
["bitfinex","BTCUSD",1744524187652,0.011836,84488.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524187855,0.40374085,84486.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524188106,0.06344085,84485.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524188310,0.34488885,84478.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524188532,0.60641039,84478.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524188740,0.94641039,84478.0,84477.0,0.0002012]
["bitfinex","BTCUSD",1744524188935,0.236773,84469.0,84468.0,0.0004223]
["bitfinex","BTCUSD",1744524189172,0.80575539,84469.0,84468.0,0.0004223]
["bitfinex","BTCUSD",1744524189371,0.63881885,84467.0,84466.0,0.0008448]
["bitfinex","BTCUSD",1744524189570,0.63881885,84467.0,84464.0,0.0004225]
["bitfinex","BTCUSD",1744524189571,0.59132485,84465.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524189793,0.18288239,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524190301,0.1829982,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524190476,0.04761581,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524191066,0.04861581,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524191280,0.1839982,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524191497,0.5239982,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524192671,0.5249982,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524193078,0.55657649,84464.0,84462.0,0.0004223]
["bitfinex","BTCUSD",1744524193287,0.63863085,84463.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524193492,0.52418239,84462.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524193720,0.01454085,84447.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524193946,0.47538239,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524194183,0.50696068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524194952,0.5385618,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524195575,0.5395618,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524195776,0.46184154,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524196599,0.48338239,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524196817,0.51496068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524197163,0.65472068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524197491,0.65072068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524197980,0.65572068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524198393,0.62414239,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524199349,0.65572068,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524199884,0.62414239,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524200097,0.63613117,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524201860,0.49537117,84446.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524202095,0.49537117,84446.0,84438.0,0.236859]
["bitfinex","BTCUSD",1744524202302,0.48083032,84446.0,84438.0,0.236859]
["bitfinex","BTCUSD",1744524202564,0.48083032,84446.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744524202765,0.48083032,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524202766,0.008,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524203700,0.003,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524204339,0.006,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524204944,0.003,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524205099,0.005,84446.0,84445.0,0.2372624]
["bitfinex","BTCUSD",1744524206339,0.005,84446.0,84445.0,0.2840624]
["bitfinex","BTCUSD",1744524206890,0.005,84446.0,84445.0,0.40490394]
["bitfinex","BTCUSD",1744524207037,0.005,84446.0,84445.0,0.54558394]
["bitfinex","BTCUSD",1744524207238,0.002,84446.0,84445.0,0.54558394]
["bitfinex","BTCUSD",1744524207448,0.00011581,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744524209544,0.00111581,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744524210247,0.00111581,84464.0,84463.0,0.28629]
["bitfinex","BTCUSD",1744524210690,0.00111581,84464.0,84463.0,0.29764873]
["bitfinex","BTCUSD",1744524210901,0.00211581,84464.0,84463.0,0.29764873]
["bitfinex","BTCUSD",1744524211593,0.00111581,84464.0,84463.0,0.41849027]
["bitfinex","BTCUSD",1744524211792,0.00111581,84464.0,84463.0,0.46879027]
["bitfinex","BTCUSD",1744524212345,0.00111581,84464.0,84463.0,0.46979027]
["bitfinex","BTCUSD",1744524212346,0.00011581,84464.0,84463.0,0.46979027]
["bitfinex","BTCUSD",1744524212770,0.00011581,84464.0,84463.0,0.46879027]
["bitfinex","BTCUSD",1744524212940,0.00011581,84464.0,84463.0,0.47479027]
["bitfinex","BTCUSD",1744524213151,0.00011581,84464.0,84463.0,0.46779027]
["bitfinex","BTCUSD",1744524213544,0.00011581,84464.0,84463.0,0.47479027]
["bitfinex","BTCUSD",1744524213748,0.00011581,84464.0,84463.0,0.47848818]
["bitfinex","BTCUSD",1744524213965,8.1e-07,84464.0,84463.0,0.72245496]
["bitfinex","BTCUSD",1744524214192,8.1e-07,84464.0,84463.0,0.72645496]
["bitfinex","BTCUSD",1744524214523,8.1e-07,84464.0,84463.0,0.72245496]
["bitfinex","BTCUSD",1744524214926,8.1e-07,84464.0,84463.0,0.72645496]
["bitfinex","BTCUSD",1744524225389,8.1e-07,84464.0,84463.0,0.86709496]
["bitfinex","BTCUSD",1744524229075,8.1e-07,84464.0,84463.0,0.72645496]
["bitfinex","BTCUSD",1744524229256,8.1e-07,84464.0,84463.0,0.86705496]
["bitfinex","BTCUSD",1744524229478,8.1e-07,84464.0,84463.0,0.67695496]
["bitfinex","BTCUSD",1744524229686,8.1e-07,84464.0,84463.0,0.81755496]
["bitfinex","BTCUSD",1744524231679,8.1e-07,84464.0,84463.0,0.76825496]
["bitfinex","BTCUSD",1744524231883,8.1e-07,84464.0,84463.0,0.41062342]
["bitfinex","BTCUSD",1744524232196,8.1e-07,84464.0,84463.0,0.50681342]
["bitfinex","BTCUSD",1744524233293,8.1e-07,84464.0,84463.0,0.50311551]
["bitfinex","BTCUSD",1744524233878,8.1e-07,84464.0,84463.0,0.49911551]
["bitfinex","BTCUSD",1744524234057,8.1e-07,84464.0,84463.0,0.49211551]
["bitfinex","BTCUSD",1744524234358,8.1e-07,84464.0,84463.0,0.49511551]
["bitfinex","BTCUSD",1744524234696,8.1e-07,84464.0,84463.0,0.49811551]
["bitfinex","BTCUSD",1744524234856,8.1e-07,84464.0,84463.0,0.49511551]
["bitfinex","BTCUSD",1744524235058,8.1e-07,84464.0,84463.0,0.49711551]
["bitfinex","BTCUSD",1744524235283,8.1e-07,84464.0,84463.0,0.5008141]
["bitfinex","BTCUSD",1744524237304,8.1e-07,84464.0,84463.0,0.25684732]
["bitfinex","BTCUSD",1744524248899,8.1e-07,84464.0,84463.0,0.42348886]
["bitfinex","BTCUSD",1744524249106,8.1e-07,84464.0,84463.0,0.47308886]
["bitfinex","BTCUSD",1744524259194,8.1e-07,84464.0,84463.0,0.42348886]
["bitfinex","BTCUSD",1744524259515,8.1e-07,84464.0,84463.0,0.25684732]
["bitfinex","BTCUSD",1744524260165,8.1e-07,84464.0,84463.0,0.02005732]
["bitfinex","BTCUSD",1744524260504,8.1e-07,84464.0,84463.0,0.01635873]
["bitfinex","BTCUSD",1744524260737,8.1e-07,84464.0,84463.0,0.005]
["bitfinex","BTCUSD",1744524261129,8.1e-07,84464.0,84463.0,0.003]
["bitfinex","BTCUSD",1744524261328,8.1e-07,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744524261743,8.1e-07,84464.0,84463.0,0.01143879]
["bitfinex","BTCUSD",1744524262564,8.1e-07,84464.0,84463.0,0.01513737]
["bitfinex","BTCUSD",1744524264210,8.1e-07,84464.0,84463.0,0.01143879]
["bitfinex","BTCUSD",1744524265989,0.04780081,84464.0,84463.0,0.01143879]
["bitfinex","BTCUSD",1744524266331,0.01184,84458.0,84454.0,0.01143879]
["bitfinex","BTCUSD",1744524266515,0.01184,84458.0,84455.0,0.01143879]
["bitfinex","BTCUSD",1744524266911,0.01184,84458.0,84456.0,0.01143879]
["bitfinex","BTCUSD",1744524267377,0.01184,84458.0,84457.0,0.01143879]
["bitfinex","BTCUSD",1744524268603,0.01184,84458.0,84455.0,0.001]
["bitfinex","BTCUSD",1744524269085,0.248646,84458.0,84455.0,0.001]
["bitfinex","BTCUSD",1744524269293,0.01184,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744524269551,0.01184,84456.0,84453.0,0.236816]
["bitfinex","BTCUSD",1744524269971,0.01184,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744524270406,0.01184,84455.0,84452.0,0.01142616]
["bitfinex","BTCUSD",1744524270534,0.011841,84450.0,84446.0,0.236836]
["bitfinex","BTCUSD",1744524271062,0.011841,84450.0,84447.0,0.01142671]
["bitfinex","BTCUSD",1744524271258,0.059641,84450.0,84447.0,0.01142671]
["bitfinex","BTCUSD",1744524271800,0.059641,84450.0,84446.0,0.24826171]
["bitfinex","BTCUSD",1744524272103,0.0478,84450.0,84446.0,0.24826171]
["bitfinex","BTCUSD",1744524272496,0.236831,84449.0,84447.0,0.01142671]
["bitfinex","BTCUSD",1744524272674,0.236837,84446.0,84445.0,0.0004224]
["bitfinex","BTCUSD",1744524273063,0.248673,84448.0,84446.0,0.005]
["bitfinex","BTCUSD",1744524273467,0.16744154,84447.0,84446.0,0.002]
["bitfinex","BTCUSD",1744524273685,0.236837,84446.0,84445.0,0.0004224]
["bitfinex","BTCUSD",1744524273898,0.80791939,84446.0,84445.0,0.0024224]
["bitfinex","BTCUSD",1744524274245,0.81659357,84446.0,84445.0,0.0024224]
["bitfinex","BTCUSD",1744524274832,0.81659357,84446.0,84445.0,0.0004224]
["bitfinex","BTCUSD",1744524275040,0.93732205,84446.0,84445.0,0.0004224]
["bitfinex","BTCUSD",1744524275243,0.23686,84438.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524275398,0.75884239,84438.0,84437.0,0.0004224]
["bitfinex","BTCUSD",1744524276428,0.40114085,84435.0,84433.0,0.0004224]
["bitfinex","BTCUSD",1744524276629,0.66246239,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524277792,0.67446239,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524279073,0.53398239,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524279432,0.0586,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524279593,0.248868,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524279968,0.244868,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524280345,0.240868,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524280660,0.011843,84437.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524280864,0.236868,84436.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524281093,0.007,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524281299,0.01,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524282380,0.236868,84436.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524282728,0.005,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524284117,0.008,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524299006,0.68697869,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524299898,0.57638239,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524306373,0.71678239,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524309459,0.26924154,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524309649,0.1484,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524309845,0.4884,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524310068,0.1484,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524310467,0.4884,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524310869,0.348,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524312736,0.008,84435.0,84434.0,0.0013095]
["bitfinex","BTCUSD",1744524327275,0.008,84435.0,84434.0,0.0471095]
["bitfinex","BTCUSD",1744524327756,0.005,84435.0,84434.0,0.0935095]
["bitfinex","BTCUSD",1744524327962,0.005,84435.0,84434.0,0.21671955]
["bitfinex","BTCUSD",1744524328163,0.007,84435.0,84434.0,0.21435104]
["bitfinex","BTCUSD",1744524328323,0.007,84435.0,84434.0,0.21671938]
["bitfinex","BTCUSD",1744524328825,0.02077687,84450.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744524329053,0.011841,84450.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744524329251,0.011841,84451.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744524329452,0.011841,84448.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744524330597,0.015841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744524330797,0.004,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744524331003,0.004,84448.0,84447.0,0.282634]
["bitfinex","BTCUSD",1744524331807,0.006,84448.0,84447.0,0.282634]
["bitfinex","BTCUSD",1744524331988,0.002,84448.0,84447.0,0.282634]
["bitfinex","BTCUSD",1744524332185,0.01184,84454.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744524332392,0.01184,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744524332623,0.0087325,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1744524332769,0.35184,84459.0,84454.0,0.236813]
["bitfinex","BTCUSD",1744524332966,0.35184,84459.0,84455.0,0.23681]
["bitfinex","BTCUSD",1744524333437,0.002,84455.0,84454.0,0.236813]
["bitfinex","BTCUSD",1744524335097,0.002,84455.0,84454.0,0.35765454]
["bitfinex","BTCUSD",1744524335298,0.002,84455.0,84454.0,0.40755454]
["bitfinex","BTCUSD",1744524335503,0.00901313,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744524336124,0.01215189,84475.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744524336324,0.248592,84476.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744524336523,0.011838,84472.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744524336745,0.011838,84472.0,84467.0,0.236917]
["bitfinex","BTCUSD",1744524336923,0.0068452,84469.0,84467.0,0.236917]
["bitfinex","BTCUSD",1744524338355,0.0098452,84469.0,84467.0,0.236917]
["bitfinex","BTCUSD",1744524340657,0.0098452,84469.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524345109,0.0148512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524346621,0.0208512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524347557,0.0238512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524357039,0.3638512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524357320,0.53339274,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524362553,0.54793359,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524363881,0.53339274,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524364082,0.3638512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524364226,0.0238512,84468.0,84467.0,0.00014]
["bitfinex","BTCUSD",1744524364656,0.0238512,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524365063,0.009,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524367945,0.02387448,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524369649,0.009,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524369857,0.02389654,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524369998,0.009,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524371311,0.02389871,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524373116,0.009,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524374802,0.02395275,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524379585,0.009,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524379972,0.02394942,84468.0,84467.0,0.236918]
["bitfinex","BTCUSD",1744524382416,0.02394942,84468.0,84467.0,0.40532713]
["bitfinex","BTCUSD",1744524382647,0.02394942,84468.0,84467.0,0.44895954]
["bitfinex","BTCUSD",1744524382937,0.009,84468.0,84467.0,0.44895954]
["bitfinex","BTCUSD",1744524383146,0.009,84468.0,84467.0,0.46106666]
["bitfinex","BTCUSD",1744524383393,0.0008452,84469.0,84467.0,0.36986666]
["bitfinex","BTCUSD",1744524383531,0.0008452,84469.0,84468.0,0.21524154]
["bitfinex","BTCUSD",1744524383727,0.0008452,84469.0,84468.0,0.46157542]
["bitfinex","BTCUSD",1744524384043,0.0008452,84469.0,84468.0,0.45920832]
["bitfinex","BTCUSD",1744524385790,0.0008452,84469.0,84468.0,0.46320832]
["bitfinex","BTCUSD",1744524387325,0.0008452,84469.0,84468.0,0.46520832]
["bitfinex","BTCUSD",1744524387519,2e-07,84469.0,84468.0,0.80520832]
["bitfinex","BTCUSD",1744524388317,2e-07,84469.0,84468.0,0.80320832]
["bitfinex","BTCUSD",1744524388461,2e-07,84469.0,84468.0,0.79920832]
["bitfinex","BTCUSD",1744524388659,2e-07,84469.0,84468.0,0.80320832]
["bitfinex","BTCUSD",1744524388868,2e-07,84469.0,84468.0,0.81020832]
["bitfinex","BTCUSD",1744524389685,2e-07,84469.0,84468.0,0.80320832]
["bitfinex","BTCUSD",1744524389904,2e-07,84469.0,84468.0,0.81020832]
["bitfinex","BTCUSD",1744524390288,2e-07,84469.0,84468.0,0.80620832]
["bitfinex","BTCUSD",1744524390487,2e-07,84469.0,84468.0,0.81020832]
["bitfinex","BTCUSD",1744524390933,2e-07,84469.0,84468.0,0.93470832]
["bitfinex","BTCUSD",1744524391141,2e-07,84469.0,84468.0,0.81374917]
["bitfinex","BTCUSD",1744524391343,0.0008454,84495.0,84468.0,0.81374917]
["bitfinex","BTCUSD",1744524391344,0.0008454,84495.0,84488.0,0.33172]
["bitfinex","BTCUSD",1744524391548,0.0008454,84495.0,84488.0,0.83648812]
["bitfinex","BTCUSD",1744524392199,0.0008454,84495.0,84488.0,1.17648812]
["bitfinex","BTCUSD",1744524392738,2e-07,84489.0,84488.0,1.17948812]
["bitfinex","BTCUSD",1744524392939,2e-07,84489.0,84488.0,1.17648812]
["bitfinex","BTCUSD",1744524393720,2e-07,84489.0,84488.0,1.19202897]
["bitfinex","BTCUSD",1744524393927,2e-07,84489.0,84488.0,1.19702897]
["bitfinex","BTCUSD",1744524394129,1e-06,84498.0,84495.0,0.36637585]
["bitfinex","BTCUSD",1744524394338,4e-07,84503.0,84502.0,0.4362]
["bitfinex","BTCUSD",1744524394533,4e-07,84503.0,84502.0,0.55704154]
["bitfinex","BTCUSD",1744524395335,4e-07,84503.0,84502.0,0.69696154]
["bitfinex","BTCUSD",1744524395534,4e-07,84503.0,84502.0,0.70296154]
["bitfinex","BTCUSD",1744524396050,4e-07,84503.0,84502.0,0.71480358]
["bitfinex","BTCUSD",1744524396976,4e-07,84503.0,84502.0,0.71880358]
["bitfinex","BTCUSD",1744524398629,4e-07,84503.0,84502.0,0.96277016]
["bitfinex","BTCUSD",1744524400160,4e-07,84503.0,84502.0,0.97831101]
["bitfinex","BTCUSD",1744524400362,0.002,84529.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744524400566,0.002,84529.0,84518.0,0.35932728]
["bitfinex","BTCUSD",1744524400785,0.002,84529.0,84518.0,0.35696154]
["bitfinex","BTCUSD",1744524400989,0.002,84529.0,84519.0,0.00236573]
["bitfinex","BTCUSD",1744524401220,0.002,84529.0,84519.0,0.36717385]
["bitfinex","BTCUSD",1744524401409,0.002,84529.0,84519.0,0.36480812]
["bitfinex","BTCUSD",1744524402194,0.002,84529.0,84519.0,0.36780812]
["bitfinex","BTCUSD",1744524403274,0.002,84529.0,84519.0,0.36880812]
["bitfinex","BTCUSD",1744524403931,0.002,84529.0,84519.0,0.36780812]
["bitfinex","BTCUSD",1744524404081,0.002,84529.0,84519.0,0.36980812]
["bitfinex","BTCUSD",1744524404837,0.002,84529.0,84519.0,0.36680812]
["bitfinex","BTCUSD",1744524405206,0.002,84529.0,84519.0,0.36780812]
["bitfinex","BTCUSD",1744524406306,0.002,84529.0,84519.0,0.50568812]
["bitfinex","BTCUSD",1744524406488,0.002,84529.0,84519.0,0.50468812]
["bitfinex","BTCUSD",1744524406655,0.002,84529.0,84519.0,0.50768812]
["bitfinex","BTCUSD",1744524406995,0.002,84529.0,84519.0,0.50968812]
["bitfinex","BTCUSD",1744524408672,5e-08,84522.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744524408879,5e-08,84522.0,84521.0,0.1232071]
["bitfinex","BTCUSD",1744524409282,5e-08,84522.0,84521.0,0.12084154]
["bitfinex","BTCUSD",1744524409756,5e-08,84522.0,84521.0,0.26072154]
["bitfinex","BTCUSD",1744524410518,5e-08,84522.0,84521.0,0.55768812]
["bitfinex","BTCUSD",1744524411098,5e-08,84522.0,84521.0,0.89368812]
["bitfinex","BTCUSD",1744524411281,5e-08,84522.0,84521.0,0.89968812]
["bitfinex","BTCUSD",1744524411989,5e-08,84522.0,84521.0,0.90468812]
["bitfinex","BTCUSD",1744524412230,5e-08,84522.0,84521.0,0.89868812]
["bitfinex","BTCUSD",1744524412555,5e-08,84522.0,84521.0,0.90468812]
["bitfinex","BTCUSD",1744524413260,5e-08,84522.0,84521.0,0.92122897]
["bitfinex","BTCUSD",1744524413659,0.0008446,84532.0,84527.0,0.0469]
["bitfinex","BTCUSD",1744524413660,4.5e-07,84532.0,84527.0,0.0469]
["bitfinex","BTCUSD",1744524413861,4.5e-07,84532.0,84531.0,0.34]
["bitfinex","BTCUSD",1744524414070,7.1e-07,84533.0,84532.0,0.576596]
["bitfinex","BTCUSD",1744524414230,7.1e-07,84533.0,84532.0,0.74573754]
["bitfinex","BTCUSD",1744524415680,7.1e-07,84533.0,84532.0,0.75173754]
["bitfinex","BTCUSD",1744524416655,7.1e-07,84533.0,84532.0,0.89145754]
["bitfinex","BTCUSD",1744524416854,7.1e-07,84533.0,84532.0,0.89545754]
["bitfinex","BTCUSD",1744524418754,7.1e-07,84533.0,84532.0,0.94495754]
["bitfinex","BTCUSD",1744524419256,7.1e-07,84533.0,84532.0,1.18892412]
["bitfinex","BTCUSD",1744524422211,9.1e-07,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744524422486,9.1e-07,84537.0,84536.0,0.60375822]
["bitfinex","BTCUSD",1744524422693,9.1e-07,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744524422915,9.1e-07,84540.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744524425132,9.1e-07,84540.0,84539.0,0.12784154]
["bitfinex","BTCUSD",1744524425506,9.1e-07,84540.0,84539.0,0.27256154]
["bitfinex","BTCUSD",1744524425909,9.1e-07,84540.0,84539.0,0.26556154]
["bitfinex","BTCUSD",1744524426106,9.1e-07,84540.0,84539.0,0.26056154]
["bitfinex","BTCUSD",1744524426311,9.1e-07,84540.0,84539.0,0.26556154]
["bitfinex","BTCUSD",1744524426510,9.1e-07,84540.0,84539.0,0.26456154]
["bitfinex","BTCUSD",1744524426708,9.1e-07,84540.0,84539.0,0.26956154]
["bitfinex","BTCUSD",1744524426991,9.1e-07,84540.0,84539.0,0.26556154]
["bitfinex","BTCUSD",1744524427194,9.1e-07,84540.0,84539.0,0.26956154]
["bitfinex","BTCUSD",1744524428112,9.1e-07,84540.0,84539.0,0.51352812]
["bitfinex","BTCUSD",1744524433119,9.1e-07,84540.0,84539.0,0.51348812]
["bitfinex","BTCUSD",1744524434682,9.1e-07,84540.0,84539.0,0.37380812]
["bitfinex","BTCUSD",1744524434882,9.1e-07,84540.0,84539.0,0.51348812]
["bitfinex","BTCUSD",1744524436670,9.1e-07,84540.0,84539.0,0.37380812]
["bitfinex","BTCUSD",1744524436847,9.1e-07,84540.0,84539.0,0.51348812]
["bitfinex","BTCUSD",1744524437848,9.1e-07,84540.0,84539.0,0.90308812]
["bitfinex","BTCUSD",1744524438057,9.1e-07,84540.0,84539.0,0.98356455]
["bitfinex","BTCUSD",1744524438250,4.1e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744524438485,4.1e-07,84559.0,84558.0,0.74337694]
["bitfinex","BTCUSD",1744524438486,0.00046684,84559.0,84558.0,0.74337694]
["bitfinex","BTCUSD",1744524438632,0.00046684,84559.0,84558.0,0.74101212]
["bitfinex","BTCUSD",1744524440811,0.00046684,84559.0,84558.0,0.74601212]
["bitfinex","BTCUSD",1744524441131,0.00046684,84559.0,84558.0,0.75001212]
["bitfinex","BTCUSD",1744524441785,0.00046684,84559.0,84558.0,0.61033212]
["bitfinex","BTCUSD",1744524441919,0.00046684,84559.0,84558.0,0.75001212]
["bitfinex","BTCUSD",1744524442255,0.00046684,84559.0,84558.0,0.74601212]
["bitfinex","BTCUSD",1744524442761,0.00046684,84559.0,84558.0,0.60133212]
["bitfinex","BTCUSD",1744524442964,0.00046684,84559.0,84558.0,0.74101212]
["bitfinex","BTCUSD",1744524443165,0.00046684,84559.0,84558.0,0.74401212]
["bitfinex","BTCUSD",1744524444048,0.00046684,84559.0,84558.0,0.74701212]
["bitfinex","BTCUSD",1744524444250,0.00046684,84559.0,84558.0,0.60733212]
["bitfinex","BTCUSD",1744524444594,0.00046684,84559.0,84558.0,0.74701212]
["bitfinex","BTCUSD",1744524444886,0.00046684,84559.0,84558.0,1.13561212]
["bitfinex","BTCUSD",1744524445053,0.00046684,84559.0,84558.0,1.14732191]
["bitfinex","BTCUSD",1744524445251,0.00046684,84559.0,84558.0,1.14132191]
["bitfinex","BTCUSD",1744524445621,0.00046684,84559.0,84558.0,1.15232191]
["bitfinex","BTCUSD",1744524446028,0.00046684,84559.0,84558.0,1.14732191]
["bitfinex","BTCUSD",1744524446429,0.00046684,84559.0,84558.0,1.15132191]
["bitfinex","BTCUSD",1744524447034,0.00046684,84559.0,84558.0,1.18441701]
["bitfinex","BTCUSD",1744524447191,8.4e-07,84559.0,84558.0,1.19041701]
["bitfinex","BTCUSD",1744524447716,5.4e-07,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744524447920,0.00014041,84574.0,84573.0,0.49924782]
["bitfinex","BTCUSD",1744524448098,0.00014041,84574.0,84573.0,0.49688354]
["bitfinex","BTCUSD",1744524448891,0.00014041,84574.0,84573.0,0.49988354]
["bitfinex","BTCUSD",1744524449318,0.00014041,84574.0,84573.0,0.49688354]
["bitfinex","BTCUSD",1744524449733,0.00014041,84574.0,84573.0,0.49988354]
["bitfinex","BTCUSD",1744524450794,0.00014041,84574.0,84573.0,0.50388354]
["bitfinex","BTCUSD",1744524451395,0.00014041,84574.0,84573.0,0.74785012]
["bitfinex","BTCUSD",1744524452864,4.1e-07,84574.0,84573.0,0.74785012]
["bitfinex","BTCUSD",1744524454006,4.1e-07,84574.0,84573.0,1.08785012]
["bitfinex","BTCUSD",1744524455737,4.1e-07,84574.0,84573.0,1.13765012]
["bitfinex","BTCUSD",1744524456166,6.1e-07,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744524456342,6.1e-07,84588.0,84587.0,0.35728354]
["bitfinex","BTCUSD",1744524457335,6.1e-07,84588.0,84587.0,0.60125012]
["bitfinex","BTCUSD",1744524457943,6.1e-07,84588.0,84587.0,0.60825012]
["bitfinex","BTCUSD",1744524458120,6.1e-07,84588.0,84587.0,0.60425012]
["bitfinex","BTCUSD",1744524458320,6.1e-07,84588.0,84587.0,0.60125012]
["bitfinex","BTCUSD",1744524458528,6.1e-07,84588.0,84587.0,0.60625012]
["bitfinex","BTCUSD",1744524458743,6.1e-07,84588.0,84587.0,0.74977012]
["bitfinex","BTCUSD",1744524460552,6.1e-07,84588.0,84587.0,0.74477012]
["bitfinex","BTCUSD",1744524460890,6.1e-07,84588.0,84587.0,0.74277012]
["bitfinex","BTCUSD",1744524461097,6.1e-07,84588.0,84587.0,0.74477012]
["bitfinex","BTCUSD",1744524461237,6.1e-07,84588.0,84587.0,0.7563281]
["bitfinex","BTCUSD",1744524467369,6.1e-07,84588.0,84587.0,0.7543281]
["bitfinex","BTCUSD",1744524467859,6.1e-07,84588.0,84587.0,0.7563281]
["bitfinex","BTCUSD",1744524468024,6.1e-07,84588.0,84587.0,0.7543281]
["bitfinex","BTCUSD",1744524468422,6.1e-07,84588.0,84587.0,0.7563281]
["bitfinex","BTCUSD",1744524472051,6.1e-07,84588.0,84587.0,0.6168081]
["bitfinex","BTCUSD",1744524472251,6.1e-07,84588.0,84587.0,0.7563281]
["bitfinex","BTCUSD",1744524473394,6.1e-07,84588.0,84587.0,0.7543281]
["bitfinex","BTCUSD",1744524473596,6.1e-07,84588.0,84587.0,0.7523281]
["bitfinex","BTCUSD",1744524473759,6.1e-07,84588.0,84587.0,0.7553281]
["bitfinex","BTCUSD",1744524473963,6.1e-07,84588.0,84587.0,0.7583281]
["bitfinex","BTCUSD",1744524474203,6.1e-07,84588.0,84587.0,0.7523281]
["bitfinex","BTCUSD",1744524474548,6.1e-07,84588.0,84587.0,0.7583281]
["bitfinex","BTCUSD",1744524481261,6.1e-07,84588.0,84587.0,0.79145749]
["bitfinex","BTCUSD",1744524481709,6.1e-07,84589.0,84587.0,0.88635749]
["bitfinex","BTCUSD",1744524481864,6.1e-07,84589.0,84588.0,0.1563348]
["bitfinex","BTCUSD",1744524483261,6.1e-07,84589.0,84588.0,0.16029243]
["bitfinex","BTCUSD",1744524483635,6.1e-07,84589.0,84588.0,0.40425901]
["bitfinex","BTCUSD",1744524483847,6.1e-07,84589.0,84588.0,0.40493751]
["bitfinex","BTCUSD",1744524484247,6.1e-07,84589.0,84588.0,0.54433751]
["bitfinex","BTCUSD",1744524491978,6.1e-07,84589.0,84588.0,0.40493751]
["bitfinex","BTCUSD",1744524492181,6.1e-07,84589.0,84588.0,0.54433751]
["bitfinex","BTCUSD",1744524504553,1e-08,84593.0,84592.0,0.576428]
["bitfinex","BTCUSD",1744524504791,1e-08,84593.0,84592.0,0.94123612]
["bitfinex","BTCUSD",1744524505020,1e-08,84593.0,84592.0,0.97436551]
["bitfinex","BTCUSD",1744524505930,1e-08,84593.0,84592.0,0.98336551]
["bitfinex","BTCUSD",1744524506880,1e-08,84593.0,84592.0,1.12276551]
["bitfinex","BTCUSD",1744524507795,1e-08,84593.0,84592.0,0.98336551]
["bitfinex","BTCUSD",1744524508038,1e-08,84593.0,84592.0,1.12264551]
["bitfinex","BTCUSD",1744524509948,1e-08,84593.0,84592.0,1.11764551]
["bitfinex","BTCUSD",1744524510175,6.1e-07,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744524510407,6.1e-07,84605.0,84604.0,0.35723654]
["bitfinex","BTCUSD",1744524510579,0.00014043,84605.0,84604.0,0.35723654]
["bitfinex","BTCUSD",1744524510878,0.00014043,84605.0,84604.0,0.49651654]
["bitfinex","BTCUSD",1744524511107,1.3e-07,84608.0,84605.0,0.34]
["bitfinex","BTCUSD",1744524511340,1.3e-07,84608.0,84607.0,0.34]
["bitfinex","BTCUSD",1744524511584,1.3e-07,84608.0,84607.0,0.37313437]
["bitfinex","BTCUSD",1744524512172,1.3e-07,84608.0,84607.0,0.51241437]
["bitfinex","BTCUSD",1744524512379,1.3e-07,84608.0,84607.0,0.64488229]
["bitfinex","BTCUSD",1744524513365,1.3e-07,84608.0,84607.0,0.64788229]
["bitfinex","BTCUSD",1744524513922,1.3e-07,84608.0,84607.0,0.65088229]
["bitfinex","BTCUSD",1744524515215,1.3e-07,84608.0,84607.0,0.61774792]
["bitfinex","BTCUSD",1744524515396,1.3e-07,84608.0,84607.0,0.65083071]
["bitfinex","BTCUSD",1744524516001,1.3e-07,84608.0,84607.0,0.89479729]
["bitfinex","BTCUSD",1744524519475,1.3e-07,84608.0,84607.0,0.94429729]
["bitfinex","BTCUSD",1744524520647,1.3e-07,84608.0,84607.0,0.94129729]
["bitfinex","BTCUSD",1744524520847,1.3e-07,84608.0,84607.0,0.94529729]
["bitfinex","BTCUSD",1744524521288,1.3e-07,84608.0,84607.0,0.94229729]
["bitfinex","BTCUSD",1744524522523,1.3e-07,84608.0,84607.0,0.9142145]
["bitfinex","BTCUSD",1744524522722,1.3e-07,84608.0,84607.0,0.94726552]
["bitfinex","BTCUSD",1744524523293,1.3e-07,84608.0,84607.0,0.89776552]
["bitfinex","BTCUSD",1744524523707,1.3e-07,84608.0,84607.0,0.75848552]
["bitfinex","BTCUSD",1744524524127,1.3e-07,84608.0,84607.0,0.5246745]
["bitfinex","BTCUSD",1744524525249,1.3e-07,84608.0,84607.0,0.5206745]
["bitfinex","BTCUSD",1744524525564,1.3e-07,84608.0,84607.0,0.5186745]
["bitfinex","BTCUSD",1744524526355,1.3e-07,84608.0,84607.0,0.5216745]
["bitfinex","BTCUSD",1744524526816,1.3e-07,84608.0,84607.0,0.40083296]
["bitfinex","BTCUSD",1744524527784,1.3e-07,84608.0,84607.0,0.15686638]
["bitfinex","BTCUSD",1744524528154,1.3e-07,84608.0,84607.0,0.27770792]
["bitfinex","BTCUSD",1744524528959,1.3e-07,84608.0,84607.0,0.13846792]
["bitfinex","BTCUSD",1744524529158,1.3e-07,84608.0,84607.0,0.27770792]
["bitfinex","BTCUSD",1744524530733,0.04550013,84608.0,84607.0,0.01762638]
["bitfinex","BTCUSD",1744524531519,0.04550013,84608.0,84607.0,0.01462638]
["bitfinex","BTCUSD",1744524531842,0.04550013,84608.0,84607.0,0.01162638]
["bitfinex","BTCUSD",1744524532042,0.04550013,84608.0,84607.0,0.01362638]
["bitfinex","BTCUSD",1744524533383,0.04550013,84608.0,84607.0,0.01662638]
["bitfinex","BTCUSD",1744524533856,0.04550013,84608.0,84607.0,0.01362638]
["bitfinex","BTCUSD",1744524534303,0.04550013,84608.0,84607.0,0.01562638]
["bitfinex","BTCUSD",1744524536484,0.04550013,84608.0,84607.0,0.01362638]
["bitfinex","BTCUSD",1744524537408,0.04550013,84608.0,84607.0,0.01562638]
["bitfinex","BTCUSD",1744524537807,0.04550013,84608.0,84607.0,0.01362638]
["bitfinex","BTCUSD",1744524538059,0.04550013,84608.0,84607.0,0.01562638]
["bitfinex","BTCUSD",1744524541349,0.04550013,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744524541817,1.3e-07,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744524542153,1.3e-07,84608.0,84607.0,0.12720525]
["bitfinex","BTCUSD",1744524542553,1.3e-07,84608.0,84607.0,0.16030329]
["bitfinex","BTCUSD",1744524543049,1.3e-07,84608.0,84607.0,0.15593958]
["bitfinex","BTCUSD",1744524543245,1.3e-07,84608.0,84607.0,0.15993958]
["bitfinex","BTCUSD",1744524543466,1.3e-07,84608.0,84607.0,0.16230302]
["bitfinex","BTCUSD",1744524543699,1.3e-07,84608.0,84607.0,0.15830302]
["bitfinex","BTCUSD",1744524544104,1.3e-07,84608.0,84607.0,0.16330302]
["bitfinex","BTCUSD",1744524544454,1.3e-07,84608.0,84607.0,0.16130302]
["bitfinex","BTCUSD",1744524544655,1.3e-07,84608.0,84607.0,0.16730302]
["bitfinex","BTCUSD",1744524545058,1.3e-07,84608.0,84607.0,0.16130302]
["bitfinex","BTCUSD",1744524545297,1.3e-07,84608.0,84607.0,0.4112696]
["bitfinex","BTCUSD",1744524545507,1.3e-07,84608.0,84607.0,0.40890616]
["bitfinex","BTCUSD",1744524546726,1.3e-07,84608.0,84607.0,0.74890616]
["bitfinex","BTCUSD",1744524548023,1.3e-07,84608.0,84607.0,0.88810616]
["bitfinex","BTCUSD",1744524548705,1.3e-07,84608.0,84607.0,0.93500616]
["bitfinex","BTCUSD",1744524548919,1.3e-07,84608.0,84607.0,0.98320616]
["bitfinex","BTCUSD",1744524549415,1.3e-07,84608.0,84607.0,0.97820616]
["bitfinex","BTCUSD",1744524549621,1.3e-07,84608.0,84607.0,0.98320616]
["bitfinex","BTCUSD",1744524550251,1.3e-07,84608.0,84607.0,0.97720616]
["bitfinex","BTCUSD",1744524550463,7.3e-07,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744524550679,7.3e-07,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744524550869,7.3e-07,84619.0,84618.0,0.35719754]
["bitfinex","BTCUSD",1744524552291,7.3e-07,84619.0,84618.0,0.68872053]
["bitfinex","BTCUSD",1744524553076,7.3e-07,84619.0,84618.0,0.69372053]
["bitfinex","BTCUSD",1744524556137,7.3e-07,84619.0,84618.0,0.64522053]
["bitfinex","BTCUSD",1744524556524,7.3e-07,84619.0,84618.0,0.61216412]
["bitfinex","BTCUSD",1744524556896,7.3e-07,84619.0,84618.0,0.78438048]
["bitfinex","BTCUSD",1744524557796,7.3e-07,84619.0,84618.0,0.75136412]
["bitfinex","BTCUSD",1744524559200,3e-08,84623.0,84622.0,0.34]
["bitfinex","BTCUSD",1744524559397,3e-08,84623.0,84622.0,0.51064154]
["bitfinex","BTCUSD",1744524559558,3e-08,84623.0,84622.0,0.54365027]
["bitfinex","BTCUSD",1744524559898,3e-08,84623.0,84622.0,0.49385027]
["bitfinex","BTCUSD",1744524560306,3e-08,84623.0,84622.0,0.60004154]
["bitfinex","BTCUSD",1744524562725,3e-08,84623.0,84622.0,0.60404154]
["bitfinex","BTCUSD",1744524562925,3e-08,84623.0,84622.0,0.84800812]
["bitfinex","BTCUSD",1744524563133,3e-08,84623.0,84622.0,0.85300812]
["bitfinex","BTCUSD",1744524566527,3e-08,84623.0,84622.0,0.88599386]
["bitfinex","BTCUSD",1744524568924,4e-07,84644.0,84643.0,0.576286]
["bitfinex","BTCUSD",1744524569130,0.00011056,84644.0,84643.0,1.08021412]
["bitfinex","BTCUSD",1744524569733,0.00011056,84644.0,84643.0,0.49624754]
["bitfinex","BTCUSD",1744524569888,0.00011056,84644.0,84643.0,0.35712754]
["bitfinex","BTCUSD",1744524570074,0.00011056,84644.0,84643.0,0.49924754]
["bitfinex","BTCUSD",1744524570962,0.00011056,84644.0,84643.0,0.50224754]
["bitfinex","BTCUSD",1744524571535,0.00011056,84644.0,84643.0,0.51381561]
["bitfinex","BTCUSD",1744524574163,0.00011056,84644.0,84643.0,0.51081561]
["bitfinex","BTCUSD",1744524574407,0.00011056,84644.0,84643.0,0.51181561]
["bitfinex","BTCUSD",1744524574726,0.00011056,84644.0,84643.0,0.51681561]
["bitfinex","BTCUSD",1744524575770,0.002,84649.0,84643.0,0.51681561]
["bitfinex","BTCUSD",1744524575771,5.6e-07,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744524575910,0.00046646,84649.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744524576903,0.00046646,84649.0,84648.0,0.50023354]
["bitfinex","BTCUSD",1744524577102,0.00046646,84649.0,84648.0,0.36611354]
["bitfinex","BTCUSD",1744524577308,0.00046646,84649.0,84648.0,0.50123354]
["bitfinex","BTCUSD",1744524577726,0.00046646,84649.0,84648.0,0.50423354]
["bitfinex","BTCUSD",1744524577928,0.00046646,84649.0,84648.0,0.49923354]
["bitfinex","BTCUSD",1744524578928,4.6e-07,84649.0,84648.0,0.49923354]
["bitfinex","BTCUSD",1744524579241,4.6e-07,84649.0,84648.0,0.50223354]
["bitfinex","BTCUSD",1744524579467,4.6e-07,84649.0,84648.0,0.49923354]
["bitfinex","BTCUSD",1744524579605,4.6e-07,84649.0,84648.0,0.50023354]
["bitfinex","BTCUSD",1744524579811,4.6e-07,84649.0,84648.0,0.50523354]
["bitfinex","BTCUSD",1744524580261,4.6e-07,84649.0,84648.0,0.50123354]
["bitfinex","BTCUSD",1744524580461,4.6e-07,84649.0,84648.0,0.75420012]
["bitfinex","BTCUSD",1744524582906,4.6e-07,84649.0,84648.0,0.61508012]
["bitfinex","BTCUSD",1744524583081,4.6e-07,84649.0,84648.0,0.75416012]
["bitfinex","BTCUSD",1744524584408,4.6e-07,84649.0,84648.0,0.74416012]
["bitfinex","BTCUSD",1744524584649,4.6e-07,84649.0,84648.0,0.74716012]
["bitfinex","BTCUSD",1744524585627,4.6e-07,84649.0,84648.0,0.74316012]
["bitfinex","BTCUSD",1744524586411,4.6e-07,84649.0,84648.0,0.74616012]
["bitfinex","BTCUSD",1744524588348,4.6e-07,84653.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744524588525,4.6e-07,84653.0,84652.0,0.35710254]
["bitfinex","BTCUSD",1744524589493,4.6e-07,84653.0,84652.0,0.36010254]
["bitfinex","BTCUSD",1744524590146,4.6e-07,84653.0,84652.0,0.36310254]
["bitfinex","BTCUSD",1744524592118,4.6e-07,84653.0,84652.0,0.60706912]
["bitfinex","BTCUSD",1744524592745,0.000422,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744524592746,4.6e-07,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744524592946,4.6e-07,84657.0,84656.0,0.67015]
["bitfinex","BTCUSD",1744524593147,4.6e-07,84657.0,84656.0,0.82395862]
["bitfinex","BTCUSD",1744524594164,4.6e-07,84657.0,84656.0,0.82595862]
["bitfinex","BTCUSD",1744524595340,1e-07,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744524595542,1.9e-07,84673.0,84672.0,0.49848822]
["bitfinex","BTCUSD",1744524595745,5.9e-07,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744524595945,5.9e-07,84679.0,84678.0,0.35939099]
["bitfinex","BTCUSD",1744524596160,5.9e-07,84679.0,84678.0,0.35702954]
["bitfinex","BTCUSD",1744524596389,5.9e-07,84679.0,84678.0,0.375268]
["bitfinex","BTCUSD",1744524596852,5.9e-07,84679.0,84678.0,0.376268]
["bitfinex","BTCUSD",1744524597531,5.9e-07,84679.0,84678.0,0.50010954]
["bitfinex","BTCUSD",1744524598203,5.9e-07,84679.0,84678.0,0.49910954]
["bitfinex","BTCUSD",1744524598668,5.9e-07,84679.0,84678.0,0.50210954]
["bitfinex","BTCUSD",1744524600970,5.9e-07,84679.0,84678.0,0.242188]
["bitfinex","BTCUSD",1744524601210,0.09750059,84679.0,84678.0,0.242188]
["bitfinex","BTCUSD",1744524601919,0.09750059,84679.0,84678.0,0.239188]
["bitfinex","BTCUSD",1744524602154,0.09750059,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744524602460,0.09750059,84679.0,84678.0,0.239188]
["bitfinex","BTCUSD",1744524602655,0.09750059,84679.0,84678.0,0.238188]
["bitfinex","BTCUSD",1744524602832,0.09750059,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744524603054,0.09750059,84679.0,84678.0,0.238188]
["bitfinex","BTCUSD",1744524604326,0.33368659,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744524604800,0.34030998,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744524605161,0.34030998,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744524605373,0.011809,84677.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744524605805,0.01841428,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524606884,0.011809,84675.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524607071,0.01841428,84676.0,84672.0,0.248013]
["bitfinex","BTCUSD",1744524607311,0.011809,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524607531,0.011809,84675.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524608165,0.011809,84676.0,84672.0,0.248013]
["bitfinex","BTCUSD",1744524608382,0.011809,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524608591,0.01841428,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524609228,0.01841428,84676.0,84672.0,0.248013]
["bitfinex","BTCUSD",1744524609759,0.00660528,84676.0,84673.0,0.24801]
["bitfinex","BTCUSD",1744524610179,0.011809,84677.0,84670.0,0.236209]
["bitfinex","BTCUSD",1744524610399,0.00660528,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744524610621,0.01181,84671.0,84667.0,0.236218]
["bitfinex","BTCUSD",1744524610845,0.01181,84673.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744524610846,0.0491,84670.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744524612276,0.0491,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744524612480,0.0491,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744524612698,0.0491,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744524612911,0.0491,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1744524613112,0.0491,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744524614222,0.01181,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744524614516,0.248065,84655.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744524614754,0.248065,84655.0,84644.0,0.29086658]
["bitfinex","BTCUSD",1744524614755,0.011811,84664.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744524614945,0.01181,84668.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744524614946,0.011811,84666.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744524615162,0.011811,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524615587,0.24803,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524615727,0.01181,84667.0,84663.0,0.236227]
["bitfinex","BTCUSD",1744524616152,0.011811,84665.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524617575,0.011811,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744524617976,0.011811,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524618430,0.01181,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744524618942,0.011811,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524619459,0.01181,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524619949,0.248034,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524620209,0.011811,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744524620432,0.01181,84667.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524620433,0.102511,84665.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524620652,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744524620834,0.011811,84661.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744524621028,0.011811,84660.0,84656.0,0.236247]
["bitfinex","BTCUSD",1744524621341,0.011811,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744524621680,0.011811,84660.0,84657.0,0.001]
["bitfinex","BTCUSD",1744524621923,0.011811,84661.0,84657.0,0.237245]
["bitfinex","BTCUSD",1744524622121,0.13180625,84730.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744524622122,0.236224,84666.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744524622328,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744524622505,0.0451,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744524622702,0.16594154,84674.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744524623023,0.01181,84673.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744524623188,0.01181,84673.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744524623609,0.01181,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744524623811,0.01181,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744524624441,0.01181,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744524624803,0.011811,84664.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744524625051,0.011811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524627597,0.011811,84664.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524627801,0.011811,84663.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524628715,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524629093,0.011811,84663.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524629474,0.248043,84663.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524630241,0.011811,84663.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524631554,0.01032481,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524632314,0.01032481,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524632536,0.01032481,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1744524633535,0.02213581,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524634337,0.02213581,84662.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524634740,0.02213581,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524635266,0.02213581,84662.0,84659.0,0.23724]
["bitfinex","BTCUSD",1744524635659,0.02213581,84662.0,84659.0,0.001]
["bitfinex","BTCUSD",1744524639954,0.01032481,84662.0,84659.0,0.237239]
["bitfinex","BTCUSD",1744524640070,0.02213581,84662.0,84659.0,0.001]
["bitfinex","BTCUSD",1744524640277,0.01032481,84662.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524640478,0.011811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524640715,0.01027963,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524640922,0.236222,84666.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524641099,0.01027963,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524641309,0.011811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524641515,0.01027963,84661.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524641674,0.011811,84663.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524641882,0.01027963,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524642079,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524642280,0.011811,84663.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524642281,0.01027963,84661.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524642632,0.011811,84663.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524642781,0.01027963,84661.0,84660.0,0.237239]
["bitfinex","BTCUSD",1744524642975,0.248042,84663.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524643182,0.01027963,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524643387,0.576236,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524643594,0.68251563,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744524643836,0.236258,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524644041,0.24648248,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524644236,0.01022448,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524644418,0.011812,84656.0,84652.0,0.23637109]
["bitfinex","BTCUSD",1744524644611,0.011812,84657.0,84652.0,0.23637109]
["bitfinex","BTCUSD",1744524644815,0.01023634,84656.0,84652.0,0.24818409]
["bitfinex","BTCUSD",1744524645078,0.34,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744524645256,0.011811,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744524645533,0.011811,84664.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524645735,0.011811,84665.0,84661.0,0.236235]
["bitfinex","BTCUSD",1744524646039,0.011811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524646245,0.351811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524646698,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524646902,0.351811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524648482,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524649822,0.011811,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744524649953,0.351811,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744524653734,0.011811,84661.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744524654221,0.011812,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1744524654449,0.011812,84657.0,84649.0,0.236268]
["bitfinex","BTCUSD",1744524654663,0.236257,84654.0,84647.0,0.236273]
["bitfinex","BTCUSD",1744524655119,0.236257,84654.0,84647.0,0.248086]
["bitfinex","BTCUSD",1744524655302,0.236257,84654.0,84649.0,0.236268]
["bitfinex","BTCUSD",1744524655552,0.236257,84654.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744524656636,0.236257,84654.0,84648.0,0.248083]
["bitfinex","BTCUSD",1744524656826,0.236257,84654.0,84652.0,0.00111009]
["bitfinex","BTCUSD",1744524658335,0.34,84653.0,84652.0,0.00111009]
["bitfinex","BTCUSD",1744524659647,0.34,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524659850,0.34,84653.0,84652.0,0.00111009]
["bitfinex","BTCUSD",1744524660209,0.35021927,84653.0,84652.0,0.00111009]
["bitfinex","BTCUSD",1744524660411,0.35021927,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524667294,0.01021927,84653.0,84652.0,0.23637109]
["bitfinex","BTCUSD",1744524667517,0.0481,84659.0,84652.0,0.24818409]
["bitfinex","BTCUSD",1744524667518,0.011812,84659.0,84652.0,0.24818409]
["bitfinex","BTCUSD",1744524667738,0.02199356,84658.0,84655.0,0.23625]
["bitfinex","BTCUSD",1744524671367,0.02199356,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744524671368,0.01018156,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744524671772,0.351811,84663.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744524673521,0.011811,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744524674087,0.011811,84662.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744524674088,0.011811,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744524674283,0.011812,84656.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744524674609,0.248067,84655.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524675103,0.24644513,84654.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524675313,0.01018713,84654.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524678621,0.24644313,84654.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524679647,0.01018713,84654.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524683806,0.236258,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524684242,0.24644117,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524689127,0.01018317,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524689390,0.011812,84655.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524689608,0.01212705,84665.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524689833,0.351811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524690268,0.01019769,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524691540,0.02200869,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744524693205,0.02200869,84663.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524696050,0.011811,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524696469,0.01019102,84661.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524700008,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524700215,0.0101054,84660.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524700431,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524700634,0.01010145,84659.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524700835,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524701112,0.01010145,84659.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524701333,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524701542,0.011811,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524701762,0.01010935,84661.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524703459,0.011811,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744524703704,0.351811,84664.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744524704097,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744524704528,0.011811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744524705091,0.011811,84661.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744524705440,0.011811,84661.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524705441,0.011812,84656.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524705640,0.011812,84656.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524705839,0.01010618,84655.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524706229,0.011812,84658.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524706432,0.01010222,84654.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524706628,0.011812,84657.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524706829,0.01009827,84653.0,84652.0,0.23636809]
["bitfinex","BTCUSD",1744524707047,0.011812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744524707423,0.01011013,84656.0,84655.0,0.23625]
["bitfinex","BTCUSD",1744524707835,0.34,84668.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744524708167,0.01181,84667.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744524708453,0.02087314,84667.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744524709085,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744524711560,0.351811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744524712525,0.011811,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744524713523,0.236258,84654.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524714053,0.52198239,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524714773,0.69131087,84653.0,84652.0,0.00011009]
["bitfinex","BTCUSD",1744524714999,0.69231087,84653.0,84652.0,9e-08]
["bitfinex","BTCUSD",1744524715226,1.10581087,84653.0,84652.0,9e-08]
["bitfinex","BTCUSD",1744524715442,0.63742685,84643.0,84642.0,0.0008444]
["bitfinex","BTCUSD",1744524715655,0.89726839,84643.0,84642.0,0.0008444]
["bitfinex","BTCUSD",1744524716288,0.89826839,84643.0,84642.0,4e-07]
["bitfinex","BTCUSD",1744524717116,0.236333,84626.0,84625.0,0.0008444]
["bitfinex","BTCUSD",1744524717341,0.89731539,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524717561,0.99530859,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524718072,1.09530859,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524720113,1.10586079,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524720546,1.10486079,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524720970,1.00886759,84626.0,84625.0,0.0013103]
["bitfinex","BTCUSD",1744524721427,0.59187985,84624.0,84623.0,1e-07]
["bitfinex","BTCUSD",1744524721664,0.81272139,84624.0,84623.0,2.6e-07]
["bitfinex","BTCUSD",1744524721892,0.81272139,84624.0,84618.0,0.0008444]
["bitfinex","BTCUSD",1744524721893,0.59189385,84619.0,84618.0,6.6e-07]
["bitfinex","BTCUSD",1744524722098,0.94293983,84619.0,84618.0,6.6e-07]
["bitfinex","BTCUSD",1744524722971,0.94293983,84619.0,84618.0,0.00100066]
["bitfinex","BTCUSD",1744524723206,0.94293983,84619.0,84618.0,6.6e-07]
["bitfinex","BTCUSD",1744524723207,0.95093983,84619.0,84618.0,6.6e-07]
["bitfinex","BTCUSD",1744524723420,0.74160485,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524723681,0.98317487,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524723852,0.99261938,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524725408,0.8718909,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524725813,0.8718909,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524725814,0.71565005,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524726350,0.71565005,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524726351,0.74829616,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524726775,0.74229616,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524727127,0.73729616,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524727335,0.74629616,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524727551,0.49539131,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524727820,0.02244451,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524728022,0.013,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524728539,0.009,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524728767,0.014,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524729371,0.009,84615.0,84614.0,0.00100046]
["bitfinex","BTCUSD",1744524729598,0.009,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524729599,0.017,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524729849,0.001,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524730098,0.003,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524733919,0.001,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524734665,0.011816,84631.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744524734871,0.01195561,84631.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744524735065,0.007951,84630.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744524735340,0.007951,84630.0,84627.0,0.236328]
["bitfinex","BTCUSD",1744524735570,0.007951,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524736017,0.0079688,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524736190,0.0119688,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524736580,0.0079688,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524736786,0.0139688,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524737305,0.006,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524737462,0.01408476,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524737671,0.01708476,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524738075,0.011816,84629.0,84623.0,0.236339]
["bitfinex","BTCUSD",1744524738275,0.248143,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744524738476,0.02890076,84630.0,84619.0,0.248169]
["bitfinex","BTCUSD",1744524738710,0.011816,84626.0,84622.0,0.236342]
["bitfinex","BTCUSD",1744524738887,0.011816,84627.0,84622.0,0.236342]
["bitfinex","BTCUSD",1744524739072,0.00817561,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524739273,0.00817957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524739604,0.00817561,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524739988,0.011816,84627.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524740166,0.00817957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524740596,0.01117957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524740929,0.01217957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524741358,0.01117957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524741737,0.01317957,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524741920,0.005,84626.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524742242,0.004,84625.0,84624.0,0.236339]
["bitfinex","BTCUSD",1744524742454,0.002,84626.0,84624.0,0.40308054]
["bitfinex","BTCUSD",1744524742662,0.006,84626.0,84625.0,0.0464]
["bitfinex","BTCUSD",1744524742871,0.006,84626.0,84625.0,0.1854]
["bitfinex","BTCUSD",1744524743430,0.002,84626.0,84625.0,0.1854]
["bitfinex","BTCUSD",1744524744463,0.00013961,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744524745026,0.00013961,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524746498,0.00013961,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1744524747112,0.00013961,84631.0,84629.0,0.238325]
["bitfinex","BTCUSD",1744524747505,0.0082228,84630.0,84629.0,0.238325]
["bitfinex","BTCUSD",1744524747924,0.00013961,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1744524748247,0.0082228,84630.0,84629.0,0.238325]
["bitfinex","BTCUSD",1744524748626,0.00013961,84631.0,84629.0,0.238325]
["bitfinex","BTCUSD",1744524748871,0.0082228,84630.0,84629.0,0.238325]
["bitfinex","BTCUSD",1744524749245,0.00013961,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524749459,0.00013961,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1744524750890,0.00013961,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744524751042,0.00013961,84631.0,84629.0,0.237325]
["bitfinex","BTCUSD",1744524753079,0.00013961,84631.0,84629.0,0.001]
["bitfinex","BTCUSD",1744524753474,0.2445628,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1744524754096,0.011817,84622.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744524754509,0.00820518,84621.0,84618.0,0.248173]
["bitfinex","BTCUSD",1744524755117,0.00820518,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744524755540,0.248153,84625.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744524755894,0.00821705,84624.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744524756413,0.00821705,84624.0,84621.0,0.011817]
["bitfinex","BTCUSD",1744524757866,0.00821705,84624.0,84621.0,0.012817]
["bitfinex","BTCUSD",1744524758079,0.00821705,84624.0,84621.0,0.013817]
["bitfinex","BTCUSD",1744524758230,0.00821705,84624.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524758628,0.02003305,84624.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524759906,0.25637405,84624.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524764470,0.236343,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524764918,0.00818543,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524766034,0.00818543,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1744524766235,0.00818543,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524766446,0.00818543,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1744524766647,0.00818543,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744524766859,0.02000243,84622.0,84621.0,0.001]
["bitfinex","BTCUSD",1744524767058,0.02000243,84622.0,84621.0,0.002]
["bitfinex","BTCUSD",1744524767556,0.02000243,84622.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524767557,0.236364,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524767767,0.37174639,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524767967,0.7904308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524769443,0.7904308,84615.0,84614.0,0.00300046]
["bitfinex","BTCUSD",1744524769803,0.7904308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524770209,0.7984308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524770632,0.8438308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524771605,0.8448308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524772625,0.8368308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524772853,0.8398308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524773079,0.8468308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524773312,0.9818308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524773511,0.9988308,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524773724,0.8598308,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524773944,0.9988308,84615.0,84614.0,0.00200046]
["bitfinex","BTCUSD",1744524776706,0.9998308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524776970,1.4133308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524777327,1.4123308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524777527,1.4133308,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524777765,1.42817434,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524777998,1.4123708,84615.0,84614.0,4.6e-07]
["bitfinex","BTCUSD",1744524782647,0.59092185,84609.0,84608.0,2.6e-07]
["bitfinex","BTCUSD",1744524782861,0.71176339,84609.0,84608.0,2.6e-07]
["bitfinex","BTCUSD",1744524783063,0.71959156,84609.0,84608.0,2.6e-07]
["bitfinex","BTCUSD",1744524783971,0.72459156,84609.0,84608.0,2.6e-07]
["bitfinex","BTCUSD",1744524784542,0.73259156,84609.0,84608.0,0.00100026]
["bitfinex","BTCUSD",1744524785209,0.73259156,84609.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524785210,0.90112004,84609.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524785589,0.63786885,84592.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524785822,0.89771039,84592.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524786022,0.90537516,84592.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524786228,0.91425874,84592.0,84591.0,0.0028444]
["bitfinex","BTCUSD",1744524786785,0.91425874,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524786786,0.72835874,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524786995,0.86735874,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524787206,0.87535874,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524789898,0.01566477,84592.0,84591.0,0.05138422]
["bitfinex","BTCUSD",1744524790111,0.01566477,84592.0,84591.0,0.09948422]
["bitfinex","BTCUSD",1744524790320,0.01566477,84592.0,84591.0,0.33591522]
["bitfinex","BTCUSD",1744524790709,0.005,84592.0,84591.0,0.33591522]
["bitfinex","BTCUSD",1744524791474,0.01182,84599.0,84596.0,0.248236]
["bitfinex","BTCUSD",1744524791681,0.00781837,84598.0,84596.0,0.248236]
["bitfinex","BTCUSD",1744524793018,0.01081837,84598.0,84596.0,0.248236]
["bitfinex","BTCUSD",1744524793377,0.01181837,84598.0,84594.0,0.248243]
["bitfinex","BTCUSD",1744524793582,0.01181837,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744524794132,0.01081837,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744524794307,0.00781837,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744524794736,0.248241,84595.0,84591.0,0.09948422]
["bitfinex","BTCUSD",1744524794892,0.011821,84594.0,84591.0,0.09948422]
["bitfinex","BTCUSD",1744524795093,0.24427131,84593.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524795296,0.32071014,84593.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524795494,0.24427131,84593.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524797401,0.13538239,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524797604,0.24427131,84593.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524797954,0.00773718,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524800237,0.48311957,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524801665,0.46857872,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524801797,0.00773718,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524801997,0.00773718,84592.0,84591.0,0.23941522]
["bitfinex","BTCUSD",1744524802222,0.01182,84597.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744524802398,0.011821,84595.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524802585,0.002,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524802987,0.236428,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524804017,0.239428,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524805134,0.241428,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524805646,0.37681039,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524809543,0.49753887,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524809879,0.37681039,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524810123,0.38453862,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524810902,0.72453862,84592.0,84591.0,0.00298422]
["bitfinex","BTCUSD",1744524811331,0.77243862,84592.0,84591.0,2.2e-07]
["bitfinex","BTCUSD",1744524811960,0.86632058,84592.0,84591.0,2.2e-07]
["bitfinex","BTCUSD",1744524812193,0.86132058,84592.0,84591.0,2.2e-07]
["bitfinex","BTCUSD",1744524812412,1.28882058,84592.0,84591.0,2.2e-07]
["bitfinex","BTCUSD",1744524812852,0.59098885,84585.0,84580.0,0.000845]
["bitfinex","BTCUSD",1744524813057,0.71941752,84585.0,84580.0,0.000845]
["bitfinex","BTCUSD",1744524814148,0.72827081,84585.0,84580.0,0.000845]
["bitfinex","BTCUSD",1744524815093,0.73827081,84585.0,84584.0,0.001844]
["bitfinex","BTCUSD",1744524816151,0.87723081,84585.0,84584.0,0.001844]
["bitfinex","BTCUSD",1744524816565,0.87723081,84585.0,84530.0,0.34]
["bitfinex","BTCUSD",1744524816566,0.011824,84570.0,84530.0,0.34]
["bitfinex","BTCUSD",1744524816766,0.011824,84570.0,84537.0,0.24396658]
["bitfinex","BTCUSD",1744524816971,0.00763763,84569.0,84564.0,0.236507]
["bitfinex","BTCUSD",1744524817186,0.00763763,84569.0,84564.0,0.248332]
["bitfinex","BTCUSD",1744524817417,0.011824,84570.0,84564.0,0.248332]
["bitfinex","BTCUSD",1744524817655,0.248299,84575.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744524817859,0.011824,84571.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744524818009,0.00762865,84570.0,84568.0,0.236494]
["bitfinex","BTCUSD",1744524818210,0.011824,84572.0,84566.0,0.2365]
["bitfinex","BTCUSD",1744524818427,0.01946058,84571.0,84564.0,0.236505]
["bitfinex","BTCUSD",1744524818636,0.01946058,84571.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744524818840,0.011824,84570.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744524819136,0.00763733,84569.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744524820882,0.00763733,84569.0,84566.0,0.236499]
["bitfinex","BTCUSD",1744524821433,0.01946133,84569.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744524821766,0.00763733,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744524822265,0.011824,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1744524822467,0.00763336,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744524822609,0.011824,84569.0,84564.0,0.237506]
["bitfinex","BTCUSD",1744524822812,0.01945736,84568.0,84564.0,0.237506]
["bitfinex","BTCUSD",1744524823008,0.01945736,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744524823266,0.00763336,84568.0,84564.0,0.236506]
["bitfinex","BTCUSD",1744524823470,0.00763336,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744524823976,0.011824,84567.0,84563.0,0.0008448]
["bitfinex","BTCUSD",1744524824183,0.236507,84564.0,84563.0,0.0008448]
["bitfinex","BTCUSD",1744524824589,0.011826,84559.0,84549.0,0.01158297]
["bitfinex","BTCUSD",1744524824815,0.0075804,84564.0,84562.0,0.23651]
["bitfinex","BTCUSD",1744524825086,0.02349586,84578.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744524825286,0.0977,84586.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524825287,0.011822,84583.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524825676,0.011822,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524826155,0.011823,84580.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744524826593,0.011823,84579.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744524827700,0.011823,84579.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744524828357,0.011823,84580.0,84574.0,0.236477]
["bitfinex","BTCUSD",1744524828633,0.003,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744524828890,0.003,84579.0,84578.0,0.248288]
["bitfinex","BTCUSD",1744524829086,0.005,84579.0,84578.0,0.248288]
["bitfinex","BTCUSD",1744524829320,0.007,84579.0,84578.0,0.248288]
["bitfinex","BTCUSD",1744524829549,0.002,84579.0,84578.0,0.248288]
["bitfinex","BTCUSD",1744524830485,0.011822,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524830776,0.00638618,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524831490,0.011822,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524831619,0.011822,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524831828,0.015822,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524832044,0.00638618,84583.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744524833022,0.00638618,84583.0,84578.0,0.236465]
["bitfinex","BTCUSD",1744524833157,0.00638618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524834290,0.00738618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524834834,0.01038618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524835340,0.00738618,84583.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744524835543,0.02120818,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524835889,0.00938618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524836065,0.02120818,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524836285,0.01920818,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524836504,0.01820818,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524836935,0.01920818,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524837137,0.00738618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524837436,0.00638618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524837673,0.00738618,84583.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524838332,0.011822,84582.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524838813,0.0064295,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524839216,0.0064295,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524839471,0.0182515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524840115,0.0202515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524840331,0.0182515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524840538,0.0192515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524841876,0.0084295,84581.0,84578.0,0.236466]
["bitfinex","BTCUSD",1744524842096,0.0202515,84581.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744524842723,0.0202515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524843066,0.0192515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524843474,0.0202515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524843815,0.0192515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524844231,0.0202515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524847394,0.0084295,84581.0,84579.0,0.236463]
["bitfinex","BTCUSD",1744524847603,0.0202515,84581.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524847830,0.011823,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524848267,0.00539223,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524849353,0.001,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524849577,0.00538942,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744524849790,0.001,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524850154,0.00539734,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524850553,0.001,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524850794,0.00639467,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524850998,0.001,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524851195,0.00634134,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524851492,0.00734134,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524852200,0.00634134,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524852743,0.00834134,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524865147,0.003,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524880710,0.003,84580.0,84579.0,0.23882934]
["bitfinex","BTCUSD",1744524880930,0.003,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524881131,0.003,84580.0,84579.0,0.23882933]
["bitfinex","BTCUSD",1744524881846,0.003,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744524882138,0.003,84580.0,84579.0,0.23882933]
["bitfinex","BTCUSD",1744524883896,0.001,84580.0,84579.0,0.23882933]
["bitfinex","BTCUSD",1744524884187,0.001,84580.0,84579.0,0.24082933]
["bitfinex","BTCUSD",1744524884622,0.01182,84597.0,84593.0,0.236423]
["bitfinex","BTCUSD",1744524885055,0.00525069,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524886561,0.01182,84600.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744524886827,0.00526257,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744524887002,0.01182,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524887428,0.004,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524887836,0.00925987,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524888052,0.01125987,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524888457,0.00725987,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524888693,0.01125987,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524892708,0.006,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524893366,0.002,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524893746,0.003,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524894250,0.001,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744524894653,0.0467,84596.0,84593.0,0.236423]
["bitfinex","BTCUSD",1744524894908,0.0467,84596.0,84574.0,0.25578958]
["bitfinex","BTCUSD",1744524895067,0.011821,84590.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744524895462,0.00527656,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744524895868,0.011821,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744524896070,0.0052726,84588.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524896511,0.011821,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524896689,0.00526864,84587.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524897215,0.011821,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524897379,0.248254,84591.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524897380,0.00526864,84587.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524897732,0.011821,84590.0,84586.0,0.236444]
["bitfinex","BTCUSD",1744524897962,0.00526864,84587.0,84586.0,0.241444]
["bitfinex","BTCUSD",1744524898234,0.011821,84591.0,84587.0,0.236441]
["bitfinex","BTCUSD",1744524898684,0.011821,84591.0,84587.0,0.19747854]
["bitfinex","BTCUSD",1744524900212,0.00528053,84590.0,84587.0,0.19947854]
["bitfinex","BTCUSD",1744524900374,0.00528053,84590.0,84589.0,0.236437]
["bitfinex","BTCUSD",1744524900569,0.00013956,84600.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744524900786,0.00013956,84600.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744524901193,0.00013956,84600.0,84599.0,0.35961447]
["bitfinex","BTCUSD",1744524901518,0.00013956,84600.0,84599.0,0.41474896]
["bitfinex","BTCUSD",1744524902369,5.6e-07,84600.0,84599.0,1.06312396]
["bitfinex","BTCUSD",1744524902599,0.0004232,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744524902827,0.0004232,84614.0,84613.0,0.49833478]
["bitfinex","BTCUSD",1744524903084,0.0004232,84614.0,84613.0,0.50756996]
["bitfinex","BTCUSD",1744524903981,0.0004232,84614.0,84613.0,0.51156996]
["bitfinex","BTCUSD",1744524904849,0.0004232,84614.0,84613.0,0.51356996]
["bitfinex","BTCUSD",1744524905052,0.00050029,84614.0,84613.0,0.51356996]
["bitfinex","BTCUSD",1744524905733,0.00050029,84614.0,84613.0,0.51156996]
["bitfinex","BTCUSD",1744524905959,0.00050029,84614.0,84613.0,0.75553654]
["bitfinex","BTCUSD",1744524906730,0.00050029,84614.0,84613.0,0.75153654]
["bitfinex","BTCUSD",1744524906932,0.00050029,84614.0,84613.0,0.75553654]
["bitfinex","BTCUSD",1744524907149,0.00050029,84614.0,84613.0,0.75953654]
["bitfinex","BTCUSD",1744524912185,0.00050029,84614.0,84613.0,0.62077654]
["bitfinex","BTCUSD",1744524912408,0.00050029,84614.0,84613.0,0.75941654]
["bitfinex","BTCUSD",1744524914705,4.9e-07,84615.0,84614.0,0.0468]
["bitfinex","BTCUSD",1744524914920,4.9e-07,84615.0,84614.0,0.17000436]
["bitfinex","BTCUSD",1744524915118,0.0004229,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744524915119,5.9e-07,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744524915412,5.9e-07,84626.0,84625.0,0.37113855]
["bitfinex","BTCUSD",1744524915584,5.9e-07,84626.0,84625.0,0.36877596]
["bitfinex","BTCUSD",1744524916825,5.9e-07,84626.0,84625.0,0.50737596]
["bitfinex","BTCUSD",1744524917157,0.00100059,84626.0,84625.0,0.39753442]
["bitfinex","BTCUSD",1744524917359,0.00100059,84626.0,84625.0,0.38653442]
["bitfinex","BTCUSD",1744524917558,0.00100059,84626.0,84625.0,0.24793442]
["bitfinex","BTCUSD",1744524917798,0.00200059,84626.0,84625.0,0.39653442]
["bitfinex","BTCUSD",1744524918006,0.00100059,84626.0,84625.0,0.380936]
["bitfinex","BTCUSD",1744524919232,0.00200059,84626.0,84625.0,0.388936]
["bitfinex","BTCUSD",1744524919916,0.00200059,84626.0,84625.0,0.39445384]
["bitfinex","BTCUSD",1744524920451,0.00200059,84626.0,84625.0,0.40045384]
["bitfinex","BTCUSD",1744524929922,0.00200059,84626.0,84625.0,0.90045384]
["bitfinex","BTCUSD",1744524931011,0.00200059,84626.0,84625.0,1.02129538]
["bitfinex","BTCUSD",1744524931419,5.9e-07,84626.0,84625.0,1.02129538]
["bitfinex","BTCUSD",1744524932153,5.9e-07,84626.0,84625.0,1.26526196]
["bitfinex","BTCUSD",1744524934293,5.9e-07,84626.0,84625.0,1.29833906]
["bitfinex","BTCUSD",1744524934486,5.9e-07,84626.0,84625.0,1.26526196]
["bitfinex","BTCUSD",1744524934865,5.9e-07,84626.0,84625.0,1.29833495]
["bitfinex","BTCUSD",1744524935072,5.9e-07,84626.0,84625.0,1.49973495]
["bitfinex","BTCUSD",1744524935267,5.9e-07,84626.0,84625.0,1.63833495]
["bitfinex","BTCUSD",1744524935693,0.0004227,84648.0,84625.0,1.63833495]
["bitfinex","BTCUSD",1744524935694,9e-08,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744524935933,0.00013987,84642.0,84641.0,0.78906225]
["bitfinex","BTCUSD",1744524936144,0.00013987,84642.0,84641.0,0.83126601]
["bitfinex","BTCUSD",1744524936751,0.00013987,84642.0,84641.0,0.79821796]
["bitfinex","BTCUSD",1744524936979,0.00013987,84642.0,84641.0,0.80921796]
["bitfinex","BTCUSD",1744524938575,0.00013987,84642.0,84641.0,0.82365736]
["bitfinex","BTCUSD",1744524938986,8.7e-07,84642.0,84641.0,1.16365736]
["bitfinex","BTCUSD",1744524939186,0.0004227,84648.0,84641.0,1.16365736]
["bitfinex","BTCUSD",1744524939187,5.7e-07,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744524939429,0.0004664,84648.0,84647.0,0.35947853]
["bitfinex","BTCUSD",1744524939635,0.0004664,84648.0,84647.0,0.36863438]
["bitfinex","BTCUSD",1744524940078,4e-07,84648.0,84647.0,0.70863438]
["bitfinex","BTCUSD",1744524940241,2e-07,84649.0,84647.0,0.95260096]
["bitfinex","BTCUSD",1744524940417,2e-07,84649.0,84648.0,0.16874154]
["bitfinex","BTCUSD",1744524940909,2e-07,84649.0,84648.0,0.31873938]
["bitfinex","BTCUSD",1744524941310,2e-07,84649.0,84648.0,0.32242862]
["bitfinex","BTCUSD",1744524942435,2e-07,84649.0,84648.0,0.27083938]
["bitfinex","BTCUSD",1744524942808,2e-07,84649.0,84648.0,0.13735938]
["bitfinex","BTCUSD",1744524943029,2e-07,84649.0,84648.0,0.28283938]
["bitfinex","BTCUSD",1744524944449,2e-07,84649.0,84648.0,0.33093938]
["bitfinex","BTCUSD",1744524949682,2e-07,84649.0,84648.0,0.19245938]
["bitfinex","BTCUSD",1744524949898,2e-07,84649.0,84648.0,0.57490596]
["bitfinex","BTCUSD",1744524952036,2e-07,84649.0,84648.0,0.52680596]
["bitfinex","BTCUSD",1744524958284,2e-07,84649.0,84648.0,0.14435938]
["bitfinex","BTCUSD",1744524958486,0.0475002,84649.0,84648.0,0.28279938]
["bitfinex","BTCUSD",1744524959182,0.0475002,84649.0,84648.0,0.27779938]
["bitfinex","BTCUSD",1744524959484,0.0475002,84649.0,84648.0,0.28179938]
["bitfinex","BTCUSD",1744524959687,0.0475002,84649.0,84648.0,0.16095784]
["bitfinex","BTCUSD",1744524959902,0.0475002,84649.0,84648.0,0.01551784]
["bitfinex","BTCUSD",1744524960192,0.10191169,84649.0,84648.0,0.004]
["bitfinex","BTCUSD",1744524960596,0.10191169,84649.0,84648.0,0.008]
["bitfinex","BTCUSD",1744524960795,0.10191169,84649.0,84648.0,0.004]
["bitfinex","BTCUSD",1744524961004,0.10191169,84649.0,84648.0,0.005]
["bitfinex","BTCUSD",1744524961627,0.10191169,84649.0,84638.0,0.01151784]
["bitfinex","BTCUSD",1744524961628,0.0481,84640.0,84638.0,0.01151784]
["bitfinex","BTCUSD",1744524961830,0.236306,84636.0,84635.0,0.01151784]
["bitfinex","BTCUSD",1744524962190,0.011815,84632.0,84627.0,0.02333384]
["bitfinex","BTCUSD",1744524962368,0.011816,84631.0,84627.0,0.01151784]
["bitfinex","BTCUSD",1744524962567,0.236331,84627.0,84626.0,0.01151784]
["bitfinex","BTCUSD",1744524962816,0.236331,84627.0,84625.0,0.5]
["bitfinex","BTCUSD",1744524963014,0.0472,84626.0,84625.0,0.5]
["bitfinex","BTCUSD",1744524963435,0.05388247,84626.0,84625.0,0.5]
["bitfinex","BTCUSD",1744524963860,0.06284881,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524964052,0.11004881,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524965448,0.10108247,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524965648,0.05388247,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524969823,0.29021547,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524971608,0.29421547,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524971926,0.29021547,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524973271,0.29621547,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524973476,0.05988247,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524973941,0.29621547,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524974353,0.05988247,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524976619,0.01268247,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524977529,0.006,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524977754,0.241333,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524977980,0.24785357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524978212,0.24285357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524978424,0.24585357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524979270,0.29185357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524979614,0.28885357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524979814,0.28785357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524980038,0.29285357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524980210,0.29385357,84626.0,84625.0,0.4532]
["bitfinex","BTCUSD",1744524981383,0.29385357,84626.0,84597.0,0.13852]
["bitfinex","BTCUSD",1744524981384,0.236364,84615.0,84614.0,4e-07]
["bitfinex","BTCUSD",1744524981764,0.74220554,84615.0,84614.0,4e-07]
["bitfinex","BTCUSD",1744524981982,0.74853061,84615.0,84614.0,4e-07]
["bitfinex","BTCUSD",1744524983002,0.79783061,84615.0,84614.0,4e-07]
["bitfinex","BTCUSD",1744524983399,0.79783061,84615.0,84593.0,0.24481098]
["bitfinex","BTCUSD",1744524983400,0.236423,84594.0,84593.0,0.24481098]
["bitfinex","BTCUSD",1744524983599,0.236423,84594.0,84593.0,0.0008444]
["bitfinex","BTCUSD",1744524983833,0.2427878,84594.0,84593.0,0.0008444]
["bitfinex","BTCUSD",1744524984606,0.2427878,84594.0,84593.0,0.00431023]
["bitfinex","BTCUSD",1744524990017,0.2427878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524990220,0.2427878,84594.0,84593.0,0.00231023]
["bitfinex","BTCUSD",1744524990540,0.2427878,84594.0,84593.0,0.00331023]
["bitfinex","BTCUSD",1744524991591,0.2427878,84594.0,84593.0,0.00231023]
["bitfinex","BTCUSD",1744524991805,0.2427878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524992106,0.2437878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524992508,0.2427878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524992912,0.2477878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524993133,0.2447878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524993558,0.2487878,84594.0,84593.0,0.00131023]
["bitfinex","BTCUSD",1744524993993,0.2487878,84594.0,84580.0,3e-08]
["bitfinex","BTCUSD",1744524993994,0.011822,84586.0,84580.0,3e-08]
["bitfinex","BTCUSD",1744524994162,0.011822,84586.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524994163,0.59099985,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524994371,0.69730054,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524994565,0.58240868,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524995845,0.24440868,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524996405,0.24240868,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524996626,0.24540868,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524997469,0.36625022,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524998234,0.37125022,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524999487,0.77119107,84581.0,84580.0,0.00013981]
["bitfinex","BTCUSD",1744524999702,0.81809107,84581.0,84580.0,8.1e-07]
["bitfinex","BTCUSD",1744525000710,0.81309107,84581.0,84580.0,8.1e-07]
["bitfinex","BTCUSD",1744525000888,0.81009107,84581.0,84580.0,8.1e-07]
["bitfinex","BTCUSD",1744525001401,0.94281955,84581.0,84580.0,0.00100081]
["bitfinex","BTCUSD",1744525001603,0.82209107,84581.0,84580.0,0.00100081]
["bitfinex","BTCUSD",1744525002919,0.82209107,84581.0,84580.0,8.1e-07]
["bitfinex","BTCUSD",1744525004487,0.236504,84565.0,84561.0,2e-07]
["bitfinex","BTCUSD",1744525004688,0.236504,84565.0,84559.0,0.0008446]
["bitfinex","BTCUSD",1744525004689,0.59105885,84560.0,84559.0,8e-07]
["bitfinex","BTCUSD",1744525004895,0.75730039,84560.0,84559.0,7.789e-05]
["bitfinex","BTCUSD",1744525005085,0.76279011,84560.0,84559.0,7.789e-05]
["bitfinex","BTCUSD",1744525006382,0.83852377,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525006555,0.88542377,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525006972,0.83695893,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525007404,0.85095893,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525007973,0.84695893,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525008174,0.82469011,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525008379,0.85195893,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525008752,0.82469011,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525009008,0.83241913,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525009489,0.97101913,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525009969,1.18718653,84560.0,84559.0,8.9e-07]
["bitfinex","BTCUSD",1744525012765,1.18718653,84560.0,84544.0,9.9e-07]
["bitfinex","BTCUSD",1744525012766,0.01454085,84546.0,84544.0,9.9e-07]
["bitfinex","BTCUSD",1744525013016,0.85054239,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525013258,0.85597932,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525013702,0.71737932,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525013940,0.86987701,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525014196,0.73127701,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525014491,0.71673616,84545.0,84544.0,0.00046742]
["bitfinex","BTCUSD",1744525014680,0.71673616,84545.0,84544.0,0.00146742]
["bitfinex","BTCUSD",1744525014681,0.74227701,84545.0,84544.0,0.00146742]
["bitfinex","BTCUSD",1744525014927,0.35454085,84542.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525015112,0.71195339,84541.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525015341,0.7172971,84541.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525017473,0.7272971,84541.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525017693,0.7332971,84541.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525017893,0.8719371,84541.0,84540.0,8.2e-07]
["bitfinex","BTCUSD",1744525018102,0.59112885,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525018325,0.71197039,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525018513,0.71713912,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525018890,0.72600509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525019687,0.77150509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525020112,0.77450509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525020471,0.77150509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525020882,0.77650509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525021647,0.78350509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525022613,0.73800509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525022813,0.87664509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525027170,0.6026227,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525028350,0.5906227,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525028782,0.72900509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525028970,0.72600509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525029371,0.86868509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525029753,0.87068509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525030292,0.86868509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525030524,0.87168509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525030819,0.96568509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525035339,0.78150509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525035566,0.87232509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525037365,0.73300509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525037586,0.87232509,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525038014,0.5976227,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525040485,0.3610347,84535.0,84534.0,4.2e-07]
["bitfinex","BTCUSD",1744525048363,0.576593,84533.0,84532.0,0.0008458]
["bitfinex","BTCUSD",1744525048730,0.58179946,84533.0,84532.0,0.0008458]
["bitfinex","BTCUSD",1744525049279,0.58179946,84533.0,84532.0,0.00073143]
["bitfinex","BTCUSD",1744525049582,0.58379946,84533.0,84532.0,0.00073143]
["bitfinex","BTCUSD",1744525051996,0.58679946,84533.0,84532.0,0.00073143]
["bitfinex","BTCUSD",1744525052908,0.35020646,84533.0,84532.0,0.00073143]
["bitfinex","BTCUSD",1744525053126,0.35020646,84533.0,84532.0,0.04583143]
["bitfinex","BTCUSD",1744525053127,0.01020646,84533.0,84532.0,0.04583143]
["bitfinex","BTCUSD",1744525053454,0.005,84533.0,84532.0,0.09273143]
["bitfinex","BTCUSD",1744525054598,0.003,84533.0,84532.0,0.09273143]
["bitfinex","BTCUSD",1744525054802,0.011828,84543.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744525055205,0.00531489,84542.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744525055664,0.011828,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744525055878,0.00531093,84541.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744525056067,0.00531093,84541.0,84534.0,0.248419]
["bitfinex","BTCUSD",1744525056068,0.25371193,84541.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744525056273,0.236579,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1744525056698,0.2419272,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1744525057346,0.0053482,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1744525057723,0.007,84543.0,84542.0,0.0472]
["bitfinex","BTCUSD",1744525057902,0.003,84543.0,84542.0,0.21384154]
["bitfinex","BTCUSD",1744525058252,0.0004651,84545.0,84542.0,0.093]
["bitfinex","BTCUSD",1744525058545,0.0004651,84545.0,84543.0,0.236563]
["bitfinex","BTCUSD",1744525061124,0.0004651,84545.0,84543.0,0.35740454]
["bitfinex","BTCUSD",1744525061369,0.0004651,84545.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744525061567,0.0004651,84545.0,84544.0,0.17130678]
["bitfinex","BTCUSD",1744525062449,0.0014651,84545.0,84544.0,0.17430678]
["bitfinex","BTCUSD",1744525062763,0.0014651,84545.0,84544.0,0.17130678]
["bitfinex","BTCUSD",1744525063111,0.0024651,84545.0,84544.0,0.17530678]
["bitfinex","BTCUSD",1744525063937,0.0024651,84545.0,84544.0,0.17730678]
["bitfinex","BTCUSD",1744525064575,0.0024651,84545.0,84544.0,0.17494154]
["bitfinex","BTCUSD",1744525067624,0.0024651,84545.0,84544.0,0.006]
["bitfinex","BTCUSD",1744525067822,0.0080085,84545.0,84544.0,0.006]
["bitfinex","BTCUSD",1744525068162,0.0024651,84545.0,84544.0,0.006]
["bitfinex","BTCUSD",1744525072477,0.0024651,84545.0,84544.0,0.00836544]
["bitfinex","BTCUSD",1744525072687,0.0024651,84545.0,84544.0,0.006]
["bitfinex","BTCUSD",1744525076689,0.0024651,84545.0,84544.0,0.17560684]
["bitfinex","BTCUSD",1744525076911,1e-07,84545.0,84544.0,0.22230684]
["bitfinex","BTCUSD",1744525077245,1e-07,84545.0,84544.0,0.21994154]
["bitfinex","BTCUSD",1744525077434,1e-07,84545.0,84544.0,0.21794154]
["bitfinex","BTCUSD",1744525077641,1e-07,84545.0,84544.0,0.35674154]
["bitfinex","BTCUSD",1744525077842,0.001,84545.0,84544.0,0.35574154]
["bitfinex","BTCUSD",1744525078043,0.001,84545.0,84544.0,0.36731598]
["bitfinex","BTCUSD",1744525078239,0.002,84545.0,84544.0,0.37331598]
["bitfinex","BTCUSD",1744525079067,0.001,84545.0,84544.0,0.35874154]
["bitfinex","BTCUSD",1744525079534,0.002,84545.0,84544.0,0.36374154]
["bitfinex","BTCUSD",1744525081264,0.002,84545.0,84544.0,0.37532346]
["bitfinex","BTCUSD",1744525081913,0.002,84545.0,84544.0,0.61929004]
["bitfinex","BTCUSD",1744525082156,0.0008452,84572.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525082386,0.0008452,84572.0,84568.0,0.35970225]
["bitfinex","BTCUSD",1744525082622,0.0008452,84572.0,84568.0,0.36905902]
["bitfinex","BTCUSD",1744525083415,0.0008452,84572.0,84568.0,0.37005902]
["bitfinex","BTCUSD",1744525083607,0.0008452,84572.0,84568.0,0.38328076]
["bitfinex","BTCUSD",1744525083832,0.0008452,84572.0,84568.0,0.38228076]
["bitfinex","BTCUSD",1744525084371,0.0028452,84569.0,84568.0,0.38328076]
["bitfinex","BTCUSD",1744525084731,0.0008452,84569.0,84568.0,0.24921748]
["bitfinex","BTCUSD",1744525084946,0.0008452,84569.0,84568.0,0.25321748]
["bitfinex","BTCUSD",1744525085470,0.0008452,84569.0,84568.0,0.25221748]
["bitfinex","BTCUSD",1744525085666,0.0008452,84569.0,84568.0,0.25521748]
["bitfinex","BTCUSD",1744525085876,0.0008452,84569.0,84568.0,0.25121748]
["bitfinex","BTCUSD",1744525086233,0.0008452,84569.0,84568.0,0.24821748]
["bitfinex","BTCUSD",1744525086435,0.0008452,84569.0,84568.0,0.24921748]
["bitfinex","BTCUSD",1744525087273,0.0008452,84569.0,84568.0,0.25021748]
["bitfinex","BTCUSD",1744525088639,0.0008452,84569.0,84568.0,0.25020561]
["bitfinex","BTCUSD",1744525089070,0.0008452,84569.0,84568.0,0.01370961]
["bitfinex","BTCUSD",1744525089276,0.00663175,84569.0,84568.0,0.01370961]
["bitfinex","BTCUSD",1744525089480,0.0008452,84569.0,84568.0,0.01370961]
["bitfinex","BTCUSD",1744525094295,0.0008452,84569.0,84568.0,0.00213956]
["bitfinex","BTCUSD",1744525095196,0.0008452,84569.0,84568.0,0.01371051]
["bitfinex","BTCUSD",1744525098813,0.05401845,84569.0,84568.0,0.01371051]
["bitfinex","BTCUSD",1744525099112,0.17485999,84569.0,84568.0,0.01371051]
["bitfinex","BTCUSD",1744525099670,0.1880963,84569.0,84568.0,0.00213956]
["bitfinex","BTCUSD",1744525099901,0.1880963,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525100202,0.5978363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525100402,0.6028363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525101077,0.6028363,84569.0,84568.0,0.00013956]
["bitfinex","BTCUSD",1744525101299,0.6088363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525101724,0.6038363,84569.0,84568.0,0.00013956]
["bitfinex","BTCUSD",1744525101967,0.6118363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525102450,0.6108363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525102658,0.6148363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525105624,0.7534363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525105864,0.6148363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525106023,0.7534363,84569.0,84568.0,0.00113956]
["bitfinex","BTCUSD",1744525106844,0.7534363,84569.0,84568.0,5.6e-07]
["bitfinex","BTCUSD",1744525107243,1.1669363,84569.0,84568.0,5.6e-07]
["bitfinex","BTCUSD",1744525107592,0.236591,84534.0,84532.0,0.00073143]
["bitfinex","BTCUSD",1744525107952,0.011826,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744525108117,0.011826,84553.0,84548.0,0.236552]
["bitfinex","BTCUSD",1744525108318,0.011827,84551.0,84545.0,0.248385]
["bitfinex","BTCUSD",1744525108985,0.011827,84550.0,84545.0,0.248385]
["bitfinex","BTCUSD",1744525109413,0.011827,84549.0,84545.0,0.248385]
["bitfinex","BTCUSD",1744525109633,0.011827,84549.0,84545.0,0.236557]
["bitfinex","BTCUSD",1744525110089,0.00552921,84548.0,84545.0,0.248385]
["bitfinex","BTCUSD",1744525110256,0.00552921,84548.0,84545.0,0.250385]
["bitfinex","BTCUSD",1744525110684,0.00552921,84548.0,84545.0,0.252385]
["bitfinex","BTCUSD",1744525110894,0.01735621,84548.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744525111260,0.01735621,84548.0,84545.0,0.002]
["bitfinex","BTCUSD",1744525111471,0.01735621,84548.0,84545.0,0.003]
["bitfinex","BTCUSD",1744525112057,0.01735621,84548.0,84545.0,0.002]
["bitfinex","BTCUSD",1744525113083,0.25390821,84548.0,84545.0,0.002]
["bitfinex","BTCUSD",1744525114297,0.01735621,84548.0,84545.0,0.23956]
["bitfinex","BTCUSD",1744525115205,0.25390921,84548.0,84545.0,0.003]
["bitfinex","BTCUSD",1744525117152,0.236557,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744525117386,0.35739854,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744525117605,0.41190548,84546.0,84545.0,0.003]
["bitfinex","BTCUSD",1744525118059,0.41190548,84546.0,84545.0,0.002]
["bitfinex","BTCUSD",1744525118284,0.011829,84535.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525118487,0.248419,84535.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525118663,0.00548116,84534.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525119079,0.00548116,84534.0,84532.0,0.23779153]
["bitfinex","BTCUSD",1744525119244,0.00548116,84534.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525119691,0.00548116,84534.0,84532.0,0.23779153]
["bitfinex","BTCUSD",1744525120109,0.00548116,84534.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525120261,0.00883913,84535.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525120624,0.00547719,84533.0,84532.0,0.00519653]
["bitfinex","BTCUSD",1744525120818,0.011829,84535.0,84532.0,0.00519653]
["bitfinex","BTCUSD",1744525120963,0.00547719,84533.0,84532.0,0.00119653]
["bitfinex","BTCUSD",1744525121169,0.011829,84536.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744525121369,0.011829,84536.0,84532.0,0.25361953]
["bitfinex","BTCUSD",1744525121701,0.012829,84535.0,84532.0,0.00819653]
["bitfinex","BTCUSD",1744525121905,0.001,84535.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744525122312,0.001,84535.0,84534.0,0.12084154]
["bitfinex","BTCUSD",1744525122538,0.00906651,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1744525122949,0.0008452,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744525123310,0.011824,84568.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744525123733,0.011825,84566.0,84563.0,0.23651]
["bitfinex","BTCUSD",1744525124236,0.25796462,84569.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744525124237,0.0008452,84569.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744525124436,0.00290573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525124855,0.00090573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525125670,0.00590573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525126835,0.00890573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525127946,0.00590573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525128778,0.00190573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525129390,0.00590573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525131909,0.01161112,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525132708,0.00590573,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744525132937,0.00590573,84569.0,84568.0,0.50749126]
["bitfinex","BTCUSD",1744525133743,0.00490573,84569.0,84568.0,0.50749126]
["bitfinex","BTCUSD",1744525133941,0.00090573,84569.0,84568.0,0.50749126]
["bitfinex","BTCUSD",1744525134144,0.00090573,84569.0,84568.0,0.51249126]
["bitfinex","BTCUSD",1744525134355,0.00190573,84569.0,84568.0,0.51949126]
["bitfinex","BTCUSD",1744525134573,0.00190573,84569.0,84568.0,0.51449126]
["bitfinex","BTCUSD",1744525134943,0.00190573,84569.0,84568.0,0.51849126]
["bitfinex","BTCUSD",1744525135547,0.00190573,84569.0,84568.0,0.53168651]
["bitfinex","BTCUSD",1744525135765,0.00190573,84569.0,84568.0,0.02255372]
["bitfinex","BTCUSD",1744525135964,0.00190573,84569.0,84568.0,0.011]
["bitfinex","BTCUSD",1744525136165,0.00767768,84569.0,84568.0,0.011]
["bitfinex","BTCUSD",1744525136371,0.00190573,84569.0,84568.0,0.17950635]
["bitfinex","BTCUSD",1744525136743,0.00190573,84569.0,84568.0,0.17714154]
["bitfinex","BTCUSD",1744525136942,0.00190573,84569.0,84568.0,0.18468158]
["bitfinex","BTCUSD",1744525137157,0.00090573,84569.0,84568.0,0.18068158]
["bitfinex","BTCUSD",1744525137370,0.00090573,84569.0,84568.0,0.18468158]
["bitfinex","BTCUSD",1744525137572,0.00090573,84569.0,84568.0,0.42464816]
["bitfinex","BTCUSD",1744525137805,0.00090573,84569.0,84568.0,0.42164816]
["bitfinex","BTCUSD",1744525138025,0.00190573,84569.0,84568.0,0.43164816]
["bitfinex","BTCUSD",1744525140975,0.00190573,84569.0,84568.0,0.38634816]
["bitfinex","BTCUSD",1744525141208,0.00190573,84569.0,84568.0,0.26550662]
["bitfinex","BTCUSD",1744525141893,0.1285595,84569.0,84568.0,0.01]
["bitfinex","BTCUSD",1744525142127,0.1774595,84569.0,84568.0,0.01]
["bitfinex","BTCUSD",1744525142352,0.1774595,84569.0,84568.0,0.006]
["bitfinex","BTCUSD",1744525142558,0.1774595,84569.0,84568.0,0.009]
["bitfinex","BTCUSD",1744525143116,0.011824,84568.0,84563.0,0.236507]
["bitfinex","BTCUSD",1744525143443,0.00290573,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744525143847,0.02278245,84569.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744525144050,0.02278245,84569.0,84531.0,0.002]
["bitfinex","BTCUSD",1744525144051,0.011825,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744525144624,0.011827,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1744525144828,0.011826,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744525145068,0.011827,84551.0,84548.0,0.236551]
["bitfinex","BTCUSD",1744525145296,0.011827,84552.0,84548.0,0.236551]
["bitfinex","BTCUSD",1744525145440,0.011826,84559.0,84554.0,0.236533]
["bitfinex","BTCUSD",1744525145630,0.011826,84556.0,84550.0,0.236543]
["bitfinex","BTCUSD",1744525145880,0.34,84560.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744525146084,0.011825,84565.0,84561.0,0.236513]
["bitfinex","BTCUSD",1744525146281,0.00290573,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744525146463,0.00090573,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744525147485,0.00190573,84569.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744525149051,0.011825,84562.0,84559.0,0.23059438]
["bitfinex","BTCUSD",1744525149245,0.011825,84562.0,84551.0,0.1386]
["bitfinex","BTCUSD",1744525149799,0.011825,84562.0,84534.0,0.1390225]
["bitfinex","BTCUSD",1744525149800,0.236566,84543.0,84534.0,0.1390225]
["bitfinex","BTCUSD",1744525150027,0.011829,84537.0,84534.0,0.1390225]
["bitfinex","BTCUSD",1744525150247,0.011828,84540.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525150518,0.02057034,84538.0,84535.0,0.01156639]
["bitfinex","BTCUSD",1744525150742,0.011828,84538.0,84535.0,0.01156639]
["bitfinex","BTCUSD",1744525151167,0.236585,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525151353,0.236585,84536.0,84534.0,0.0074225]
["bitfinex","BTCUSD",1744525152335,0.236585,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525152712,0.236585,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1744525152913,0.236585,84536.0,84534.0,0.0044225]
["bitfinex","BTCUSD",1744525153664,0.236585,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525153870,0.236585,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525154119,0.237585,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525155280,0.24311061,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525155695,0.24311061,84536.0,84534.0,0.0074225]
["bitfinex","BTCUSD",1744525155910,0.24211061,84536.0,84534.0,0.0044225]
["bitfinex","BTCUSD",1744525156232,0.24311061,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1744525156708,0.24311061,84536.0,84535.0,0.011]
["bitfinex","BTCUSD",1744525157043,0.24211061,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525157292,0.24311061,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525157649,0.24211061,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525158681,0.24211061,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525158880,0.24311061,84536.0,84535.0,0.007]
["bitfinex","BTCUSD",1744525159123,0.24311061,84536.0,84535.0,0.009]
["bitfinex","BTCUSD",1744525159341,0.24211061,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744525159480,0.24211061,84536.0,84535.0,0.004]
["bitfinex","BTCUSD",1744525160510,0.24211061,84536.0,84535.0,0.006]
["bitfinex","BTCUSD",1744525163293,0.00552561,84536.0,84535.0,0.17720737]
["bitfinex","BTCUSD",1744525163515,0.00552561,84536.0,84535.0,0.17484154]
["bitfinex","BTCUSD",1744525163725,0.236585,84537.0,84535.0,0.17484154]
["bitfinex","BTCUSD",1744525163949,0.236585,84537.0,84536.0,0.12084154]
["bitfinex","BTCUSD",1744525164283,0.236585,84537.0,84536.0,0.13239087]
["bitfinex","BTCUSD",1744525164483,0.236585,84537.0,84536.0,0.01154933]
["bitfinex","BTCUSD",1744525165119,0.236585,84537.0,84535.0,0.22891958]
["bitfinex","BTCUSD",1744525165491,0.236585,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744525166101,0.236585,84537.0,84535.0,0.23091958]
["bitfinex","BTCUSD",1744525166307,0.236585,84537.0,84535.0,0.22891958]
["bitfinex","BTCUSD",1744525166645,0.236585,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744525168270,0.236585,84537.0,84535.0,0.22891958]
["bitfinex","BTCUSD",1744525168423,0.236585,84537.0,84535.0,0.23091958]
["bitfinex","BTCUSD",1744525168630,0.236585,84537.0,84536.0,0.004]
["bitfinex","BTCUSD",1744525169132,0.236585,84537.0,84536.0,0.006]
["bitfinex","BTCUSD",1744525169353,0.236585,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744525170210,0.24205681,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744525171823,0.24205681,84537.0,84536.0,0.006]
["bitfinex","BTCUSD",1744525173542,0.24205681,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744525173960,0.29055681,84537.0,84536.0,0.002]
["bitfinex","BTCUSD",1744525174193,0.236588,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525174578,0.24200498,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525176144,0.00541698,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525176331,0.011829,84537.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525176531,0.00542094,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525177155,0.24200794,84536.0,84534.0,0.01199955]
["bitfinex","BTCUSD",1744525177411,0.00542094,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744525177610,0.00542094,84536.0,84535.0,0.01157705]
["bitfinex","BTCUSD",1744525177764,0.236584,84537.0,84535.0,0.01157705]
["bitfinex","BTCUSD",1744525177950,0.00541324,84536.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525178387,0.00541324,84536.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525178840,0.24200024,84536.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525179689,0.00541324,84536.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525179889,0.01193248,84538.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525180114,0.236585,84536.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525180483,0.24118991,84536.0,84535.0,0.01160032]
["bitfinex","BTCUSD",1744525183739,0.24118991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525183927,0.24118991,84536.0,84535.0,0.0116108]
["bitfinex","BTCUSD",1744525190555,0.24118991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525191341,0.24318991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525192169,0.24618991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525192878,0.24418991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525193263,0.24618991,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525199183,0.24834753,84536.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525213631,0.62932644,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525213829,0.53103824,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525214846,0.53303824,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525215246,0.53103824,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525215674,0.53503824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525215969,0.53603824,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525216266,0.53603824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525216432,0.54403824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525218126,0.68263824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525218373,0.54403824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525218554,0.68263824,84535.0,84534.0,0.0014225]
["bitfinex","BTCUSD",1744525223763,0.68263824,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525224321,0.67588239,84535.0,84534.0,0.0004225]
["bitfinex","BTCUSD",1744525228328,0.67588239,84535.0,84534.0,5e-07]
["bitfinex","BTCUSD",1744525230677,0.35454085,84533.0,84532.0,4.3e-07]
["bitfinex","BTCUSD",1744525230872,0.47538239,84533.0,84532.0,4.3e-07]
["bitfinex","BTCUSD",1744525231440,0.48713164,84533.0,84532.0,4.3e-07]
["bitfinex","BTCUSD",1744525231866,0.49113164,84533.0,84532.0,4.3e-07]
["bitfinex","BTCUSD",1744525232264,0.49813164,84533.0,84532.0,0.00100043]
["bitfinex","BTCUSD",1744525233127,0.54503164,84533.0,84532.0,0.00100043]
["bitfinex","BTCUSD",1744525234130,0.64075385,84526.0,84525.0,7.3e-07]
["bitfinex","BTCUSD",1744525234333,0.76159539,84526.0,84525.0,7.3e-07]
["bitfinex","BTCUSD",1744525234574,0.77331104,84526.0,84525.0,7.3e-07]
["bitfinex","BTCUSD",1744525235467,0.80913859,84526.0,84525.0,0.00100073]
["bitfinex","BTCUSD",1744525235639,0.78131104,84526.0,84525.0,0.00100073]
["bitfinex","BTCUSD",1744525237274,0.78631104,84526.0,84525.0,0.00200073]
["bitfinex","BTCUSD",1744525239788,0.78631104,84526.0,84525.0,7.3e-07]
["bitfinex","BTCUSD",1744525240004,0.90703952,84526.0,84525.0,7.3e-07]
["bitfinex","BTCUSD",1744525240769,0.90703952,84526.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525240770,0.576652,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525240971,0.86238794,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525242091,0.87418529,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525243169,0.89063996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525243818,0.75199996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525244041,0.89063996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525245949,0.75199996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525246113,0.89059996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525249661,0.99059996,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525251468,0.97605911,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525255040,0.83745911,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525255263,0.97605911,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525257060,0.1275109,84512.0,84511.0,0.0495226]
["bitfinex","BTCUSD",1744525257386,0.1275109,84512.0,84511.0,0.0986226]
["bitfinex","BTCUSD",1744525257843,0.11579735,84512.0,84511.0,0.0986226]
["bitfinex","BTCUSD",1744525258060,0.11279735,84512.0,84511.0,0.0986226]
["bitfinex","BTCUSD",1744525258473,0.11279735,84512.0,84511.0,0.11023044]
["bitfinex","BTCUSD",1744525258840,0.10879735,84512.0,84511.0,0.11023044]
["bitfinex","BTCUSD",1744525259396,0.10979735,84512.0,84511.0,0.11023044]
["bitfinex","BTCUSD",1744525263278,0.10111543,84512.0,84511.0,0.23107198]
["bitfinex","BTCUSD",1744525264448,0.10011543,84512.0,84511.0,0.23107198]
["bitfinex","BTCUSD",1744525265833,0.10111543,84512.0,84511.0,0.23307198]
["bitfinex","BTCUSD",1744525270130,0.10111543,84512.0,84511.0,0.2354383]
["bitfinex","BTCUSD",1744525274213,0.10111543,84512.0,84511.0,0.23307198]
["bitfinex","BTCUSD",1744525274418,0.10111543,84512.0,84511.0,0.11223044]
["bitfinex","BTCUSD",1744525274620,0.10111543,84512.0,84511.0,0.01403044]
["bitfinex","BTCUSD",1744525274931,0.11297558,84512.0,84511.0,0.0024226]
["bitfinex","BTCUSD",1744525275136,0.11297558,84512.0,84511.0,0.0014226]
["bitfinex","BTCUSD",1744525275380,0.11197558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525275579,0.34862758,84512.0,84511.0,0.0014226]
["bitfinex","BTCUSD",1744525275785,0.34862758,84512.0,84511.0,0.0024226]
["bitfinex","BTCUSD",1744525275786,0.47046912,84512.0,84511.0,0.0024226]
["bitfinex","BTCUSD",1744525275992,0.46946912,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525276621,0.38329753,84512.0,84511.0,0.0024226]
["bitfinex","BTCUSD",1744525277100,0.38329753,84512.0,84511.0,0.0014226]
["bitfinex","BTCUSD",1744525277257,0.38229753,84512.0,84511.0,0.0014226]
["bitfinex","BTCUSD",1744525277655,0.38229753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525277979,0.38329753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525278140,0.72329753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525278592,0.72429753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525280533,0.60345599,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525281921,0.72429753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525283195,0.86281753,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525283484,0.74197599,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525283637,0.60345599,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525290855,0.26345599,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525291705,0.01397558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525298869,0.06177558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525299443,0.01397558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525300820,0.06177558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525303216,0.01397558,84512.0,84511.0,0.0004226]
["bitfinex","BTCUSD",1744525315860,0.01397558,84512.0,84511.0,0.0502226]
["bitfinex","BTCUSD",1744525315978,0.01397558,84512.0,84511.0,0.06184388]
["bitfinex","BTCUSD",1744525316184,0.00211543,84512.0,84511.0,0.06184388]
["bitfinex","BTCUSD",1744525319483,0.00211543,84512.0,84511.0,0.06421033]
["bitfinex","BTCUSD",1744525319682,0.00211543,84512.0,84511.0,0.06421013]
["bitfinex","BTCUSD",1744525320249,0.00011543,84512.0,84511.0,0.06421013]
["bitfinex","BTCUSD",1744525320639,0.00011543,84512.0,84511.0,0.06521013]
["bitfinex","BTCUSD",1744525320847,0.00111543,84512.0,84511.0,0.06521013]
["bitfinex","BTCUSD",1744525323652,0.00111543,84512.0,84511.0,0.18605167]
["bitfinex","BTCUSD",1744525323880,0.00111543,84512.0,84511.0,0.23215167]
["bitfinex","BTCUSD",1744525324243,0.00111543,84512.0,84511.0,0.23215139]
["bitfinex","BTCUSD",1744525324904,0.00111543,84512.0,84511.0,0.23315139]
["bitfinex","BTCUSD",1744525325440,4.3e-07,84512.0,84511.0,0.80107097]
["bitfinex","BTCUSD",1744525325563,0.248376,84549.0,84543.0,0.248393]
["bitfinex","BTCUSD",1744525325768,0.011827,84548.0,84543.0,0.248393]
["bitfinex","BTCUSD",1744525326136,0.02081703,84548.0,84545.0,0.23656]
["bitfinex","BTCUSD",1744525326338,0.02081703,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744525326554,0.0088978,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744525326752,0.0088978,84548.0,84547.0,0.24817528]
["bitfinex","BTCUSD",1744525326987,0.005,84548.0,84547.0,0.24817528]
["bitfinex","BTCUSD",1744525327388,0.011826,84553.0,84549.0,0.248373]
["bitfinex","BTCUSD",1744525327592,0.0001158,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744525327802,0.01202478,84552.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744525328002,0.011827,84552.0,84547.0,0.248379]
["bitfinex","BTCUSD",1744525328224,0.011827,84552.0,84548.0,0.248376]
["bitfinex","BTCUSD",1744525328435,0.0001158,84554.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744525329396,0.003,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744525329770,0.003,84553.0,84552.0,0.24909182]
["bitfinex","BTCUSD",1744525329972,0.0051158,84554.0,84552.0,0.24909182]
["bitfinex","BTCUSD",1744525330199,0.2456508,84554.0,84552.0,0.01255182]
["bitfinex","BTCUSD",1744525330403,0.2456508,84554.0,84552.0,0.001]
["bitfinex","BTCUSD",1744525330512,0.2416508,84554.0,84552.0,0.001]
["bitfinex","BTCUSD",1744525330921,0.004,84553.0,84552.0,0.001]
["bitfinex","BTCUSD",1744525331521,0.011828,84545.0,84542.0,0.01154173]
["bitfinex","BTCUSD",1744525332092,0.011827,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1744525332839,0.248364,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744525333043,0.236543,84551.0,84545.0,0.248387]
["bitfinex","BTCUSD",1744525333267,0.236543,84551.0,84534.0,0.236588]
["bitfinex","BTCUSD",1744525333268,0.248393,84544.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744525333474,0.011828,84540.0,84538.0,0.01154097]
["bitfinex","BTCUSD",1744525333677,0.236566,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744525333879,0.011828,84541.0,84538.0,0.01154097]
["bitfinex","BTCUSD",1744525334104,0.011828,84541.0,84538.0,0.02336897]
["bitfinex","BTCUSD",1744525334322,0.011828,84544.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744525334547,0.011828,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744525334752,0.26048585,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744525335257,0.02391585,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744525335496,0.02391585,84542.0,84539.0,0.248405]
["bitfinex","BTCUSD",1744525336074,0.02391585,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744525336713,0.02391585,84542.0,84539.0,0.012828]
["bitfinex","BTCUSD",1744525337138,0.236574,84541.0,84539.0,0.001]
["bitfinex","BTCUSD",1744525337423,0.01208009,84540.0,84539.0,0.001]
["bitfinex","BTCUSD",1744525338323,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744525338519,0.01205235,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744525338822,0.011829,84534.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744525339054,0.011829,84534.0,84530.0,0.02337404]
["bitfinex","BTCUSD",1744525339256,0.0120446,84533.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744525340295,0.011829,84536.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744525340467,0.01204072,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1744525340700,0.011829,84536.0,84532.0,0.01154852]
["bitfinex","BTCUSD",1744525341084,0.02051461,84536.0,84532.0,0.02337752]
["bitfinex","BTCUSD",1744525341470,0.001,84533.0,84532.0,0.01154852]
["bitfinex","BTCUSD",1744525341663,0.248419,84535.0,84532.0,0.01154852]
["bitfinex","BTCUSD",1744525341868,0.236593,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1744525342069,0.236593,84533.0,84532.0,0.004]
["bitfinex","BTCUSD",1744525342309,0.284393,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1744525342467,0.01183,84530.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744525342811,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744525343110,0.248437,84528.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744525343591,0.01183,84526.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744525343931,0.01183,84527.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744525344135,0.01183,84528.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744525344391,0.248439,84528.0,84524.0,0.01202579]
["bitfinex","BTCUSD",1744525344593,0.01183,84527.0,84524.0,0.01202579]
["bitfinex","BTCUSD",1744525344800,0.01183,84527.0,84525.0,0.004]
["bitfinex","BTCUSD",1744525344998,0.01183,84527.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525345988,0.01283,84527.0,84524.0,0.0034651]
["bitfinex","BTCUSD",1744525346411,0.01283,84527.0,84524.0,0.01702579]
["bitfinex","BTCUSD",1744525346639,0.001,84527.0,84525.0,0.236616]
["bitfinex","BTCUSD",1744525347029,0.001,84527.0,84526.0,0.01156069]
["bitfinex","BTCUSD",1744525348214,0.01197009,84527.0,84526.0,0.01156069]
["bitfinex","BTCUSD",1744525348631,0.01197009,84527.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525348632,0.285213,84526.0,84525.0,0.006]
["bitfinex","BTCUSD",1744525348944,0.41797559,84526.0,84525.0,0.006]
["bitfinex","BTCUSD",1744525349171,0.41797559,84526.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525350106,0.41997559,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744525350517,0.81951644,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744525351257,0.82151644,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744525351442,0.96491644,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744525351642,0.96291644,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744525351865,0.35454085,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525352152,0.487241,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525352536,0.487241,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525353357,0.489241,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525354106,0.491241,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525359906,0.629641,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525369612,0.491241,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525380057,0.13670015,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525380342,0.13670015,84525.0,84524.0,0.01308496]
["bitfinex","BTCUSD",1744525386635,0.01585861,84525.0,84524.0,0.01308496]
["bitfinex","BTCUSD",1744525389508,0.01585861,84525.0,84524.0,0.06218496]
["bitfinex","BTCUSD",1744525389726,0.004,84525.0,84524.0,0.01308496]
["bitfinex","BTCUSD",1744525389944,0.002,84525.0,84524.0,0.01678139]
["bitfinex","BTCUSD",1744525390225,0.01481751,84525.0,84524.0,0.01678139]
["bitfinex","BTCUSD",1744525390751,0.01381751,84525.0,84524.0,0.01308496]
["bitfinex","BTCUSD",1744525391388,0.01181751,84525.0,84524.0,0.01208496]
["bitfinex","BTCUSD",1744525391540,0.01381751,84525.0,84524.0,0.01208496]
["bitfinex","BTCUSD",1744525391956,0.01481751,84525.0,84524.0,0.01208496]
["bitfinex","BTCUSD",1744525392160,0.01581751,84525.0,84524.0,0.01208496]
["bitfinex","BTCUSD",1744525392444,0.13665905,84525.0,84524.0,0.01208496]
["bitfinex","BTCUSD",1744525392868,0.13665905,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525397006,0.1511999,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525397461,0.01581751,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525397869,0.25243351,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525398084,0.25243351,84525.0,84524.0,0.01208038]
["bitfinex","BTCUSD",1744525399765,0.01581751,84525.0,84524.0,0.01208038]
["bitfinex","BTCUSD",1744525400159,0.01581751,84525.0,84524.0,0.24869938]
["bitfinex","BTCUSD",1744525400502,0.004,84525.0,84524.0,0.25239581]
["bitfinex","BTCUSD",1744525401204,0.01486937,84525.0,84524.0,0.25239581]
["bitfinex","BTCUSD",1744525401408,0.01186937,84525.0,84524.0,0.25239581]
["bitfinex","BTCUSD",1744525402455,0.01286937,84525.0,84524.0,0.01777681]
["bitfinex","BTCUSD",1744525403034,0.01286937,84525.0,84524.0,0.25439581]
["bitfinex","BTCUSD",1744525410958,0.01286937,84525.0,84524.0,0.01777681]
["bitfinex","BTCUSD",1744525411184,0.24948537,84525.0,84524.0,0.01777681]
["bitfinex","BTCUSD",1744525411818,0.24948537,84525.0,84524.0,0.01408038]
["bitfinex","BTCUSD",1744525412277,0.01286937,84525.0,84524.0,0.01408038]
["bitfinex","BTCUSD",1744525412952,0.01286937,84525.0,84524.0,0.01777681]
["bitfinex","BTCUSD",1744525430847,0.01286937,84525.0,84524.0,0.01408038]
["bitfinex","BTCUSD",1744525432566,0.17891091,84525.0,84524.0,0.01408038]
["bitfinex","BTCUSD",1744525433886,0.19345176,84525.0,84524.0,0.01408038]
["bitfinex","BTCUSD",1744525434572,0.19345176,84525.0,84524.0,0.0024651]
["bitfinex","BTCUSD",1744525435982,0.01286937,84525.0,84524.0,0.0024651]
["bitfinex","BTCUSD",1744525436354,0.01286937,84525.0,84524.0,0.01407608]
["bitfinex","BTCUSD",1744525438073,0.01286937,84525.0,84524.0,0.0024651]
["bitfinex","BTCUSD",1744525439169,0.01286937,84525.0,84524.0,0.01407591]
["bitfinex","BTCUSD",1744525441677,0.01286937,84525.0,84524.0,0.01777237]
["bitfinex","BTCUSD",1744525444483,0.001,84525.0,84524.0,0.01777237]
["bitfinex","BTCUSD",1744525444682,0.01286603,84525.0,84524.0,0.01777237]
["bitfinex","BTCUSD",1744525447076,0.01286603,84525.0,84524.0,0.00616156]
["bitfinex","BTCUSD",1744525447249,0.48824842,84525.0,84524.0,0.00616156]
["bitfinex","BTCUSD",1744525447455,0.48824842,84525.0,84524.0,0.0024651]
["bitfinex","BTCUSD",1744525448193,0.48824842,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525448454,0.48724842,84525.0,84524.0,0.0004651]
["bitfinex","BTCUSD",1744525448657,0.63164842,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525450103,0.67754842,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525451850,0.61710757,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525452068,0.47870757,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525453028,0.46684154,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525453257,0.47864789,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525457635,0.35780635,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525459099,0.01780635,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525459321,0.01780635,84525.0,84524.0,0.2380841]
["bitfinex","BTCUSD",1744525460158,0.01780635,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525460565,0.01780635,84525.0,84524.0,0.2380841]
["bitfinex","BTCUSD",1744525460968,0.006,84525.0,84524.0,0.2380841]
["bitfinex","BTCUSD",1744525461997,0.01782829,84525.0,84524.0,0.2380841]
["bitfinex","BTCUSD",1744525463729,0.01782829,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525464109,0.25444429,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525470503,0.01782829,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525471811,0.006,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525472159,0.01786724,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525475763,0.006,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525475970,0.006,84525.0,84524.0,0.01307254]
["bitfinex","BTCUSD",1744525476513,0.01787722,84525.0,84524.0,0.01307254]
["bitfinex","BTCUSD",1744525476721,0.01787722,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525477376,0.01787722,84525.0,84524.0,0.2380841]
["bitfinex","BTCUSD",1744525477793,0.01787722,84525.0,84524.0,0.24969154]
["bitfinex","BTCUSD",1744525479370,0.01787722,84525.0,84524.0,0.01307254]
["bitfinex","BTCUSD",1744525479583,0.01787722,84525.0,84524.0,0.0014651]
["bitfinex","BTCUSD",1744525481500,0.01787722,84525.0,84524.0,0.01307614]
["bitfinex","BTCUSD",1744525483776,0.01787722,84525.0,84524.0,0.05937614]
["bitfinex","BTCUSD",1744525483997,0.006,84525.0,84524.0,0.06307189]
["bitfinex","BTCUSD",1744525484163,0.006,84525.0,84524.0,0.11047189]
["bitfinex","BTCUSD",1744525484384,0.006,84525.0,84524.0,0.11283785]
["bitfinex","BTCUSD",1744525484628,0.003,84525.0,84524.0,0.10947189]
["bitfinex","BTCUSD",1744525484948,0.004,84525.0,84524.0,0.11147189]
["bitfinex","BTCUSD",1744525485245,0.001,84525.0,84524.0,0.11147189]
["bitfinex","BTCUSD",1744525486981,0.001,84525.0,84524.0,0.01777189]
["bitfinex","BTCUSD",1744525492880,0.0129553,84525.0,84524.0,0.01777189]
["bitfinex","BTCUSD",1744525493802,0.001,84525.0,84524.0,0.01777189]
["bitfinex","BTCUSD",1744525501866,0.001,84525.0,84524.0,0.06747189]
["bitfinex","BTCUSD",1744525502168,0.001,84525.0,84524.0,0.06983794]
["bitfinex","BTCUSD",1744525503719,0.001,84525.0,84524.0,0.06747189]
["bitfinex","BTCUSD",1744525505208,0.001,84525.0,84524.0,0.19067937]
["bitfinex","BTCUSD",1744525506193,0.001,84525.0,84524.0,0.41723301]
["bitfinex","BTCUSD",1744525508463,1e-06,84526.0,84525.0,0.621816]
["bitfinex","BTCUSD",1744525508718,1e-06,84526.0,84525.0,0.79285329]
["bitfinex","BTCUSD",1744525508924,1e-06,84526.0,84525.0,0.83763555]
["bitfinex","BTCUSD",1744525509375,0.0008452,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744525509831,0.0008452,84559.0,84558.0,0.25419591]
["bitfinex","BTCUSD",1744525510042,0.0008452,84559.0,84558.0,0.25183079]
["bitfinex","BTCUSD",1744525510287,0.0008452,84559.0,84558.0,0.37267233]
["bitfinex","BTCUSD",1744525510738,0.00096654,84559.0,84558.0,0.37267233]
["bitfinex","BTCUSD",1744525510966,0.00596654,84559.0,84558.0,0.37367233]
["bitfinex","BTCUSD",1744525511246,0.00596654,84559.0,84558.0,0.25183079]
["bitfinex","BTCUSD",1744525511719,0.00996654,84559.0,84558.0,0.25183079]
["bitfinex","BTCUSD",1744525516695,0.00296654,84559.0,84558.0,0.25183079]
["bitfinex","BTCUSD",1744525517063,0.00096654,84559.0,84558.0,0.25183079]
["bitfinex","BTCUSD",1744525517660,0.00096654,84559.0,84558.0,0.25383079]
["bitfinex","BTCUSD",1744525519573,0.00096654,84559.0,84558.0,0.25013504]
["bitfinex","BTCUSD",1744525520127,5.4e-07,84559.0,84558.0,0.37097658]
["bitfinex","BTCUSD",1744525520327,5.4e-07,84559.0,84558.0,0.46727658]
["bitfinex","BTCUSD",1744525521233,5.4e-07,84559.0,84558.0,1.03619616]
["bitfinex","BTCUSD",1744525521437,5.4e-07,84559.0,84558.0,1.03988968]
["bitfinex","BTCUSD",1744525526605,0.05000054,84559.0,84558.0,1.03988968]
["bitfinex","BTCUSD",1744525532853,0.05000054,84559.0,84558.0,0.74178968]
["bitfinex","BTCUSD",1744525533070,0.05000054,84559.0,84558.0,0.39202856]
["bitfinex","BTCUSD",1744525533464,0.05000054,84559.0,84558.0,0.5128701]
["bitfinex","BTCUSD",1744525534558,0.05000054,84559.0,84558.0,0.39202856]
["bitfinex","BTCUSD",1744525548059,0.05000054,84559.0,84558.0,0.5128701]
["bitfinex","BTCUSD",1744525548215,0.05000054,84559.0,84558.0,0.74178968]
["bitfinex","BTCUSD",1744525549070,5.4e-07,84559.0,84558.0,1.13158968]
["bitfinex","BTCUSD",1744525549346,5.4e-07,84559.0,84558.0,1.16476697]
["bitfinex","BTCUSD",1744525549502,5.4e-07,84567.0,84566.0,0.286301]
["bitfinex","BTCUSD",1744525549660,5.4e-07,84567.0,84566.0,0.41875358]
["bitfinex","BTCUSD",1744525549855,5.4e-07,84567.0,84566.0,0.45192563]
["bitfinex","BTCUSD",1744525550079,5.4e-07,84567.0,84566.0,0.45561915]
["bitfinex","BTCUSD",1744525551013,0.00100054,84567.0,84566.0,0.46161915]
["bitfinex","BTCUSD",1744525551454,7.4e-07,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744525551581,7.4e-07,84576.0,84575.0,0.72443712]
["bitfinex","BTCUSD",1744525552138,7.4e-07,84576.0,84575.0,0.73604816]
["bitfinex","BTCUSD",1744525552657,7.4e-07,84576.0,84575.0,0.73804816]
["bitfinex","BTCUSD",1744525552880,7.4e-07,84576.0,84575.0,0.74174168]
["bitfinex","BTCUSD",1744525553254,9.4e-07,84579.0,84578.0,0.576468]
["bitfinex","BTCUSD",1744525553459,0.002,84589.0,84578.0,0.576468]
["bitfinex","BTCUSD",1744525553460,7.4e-07,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744525553692,7.4e-07,84589.0,84588.0,0.40944533]
["bitfinex","BTCUSD",1744525553930,7.4e-07,84589.0,84588.0,0.41869258]
["bitfinex","BTCUSD",1744525554372,7.4e-07,84593.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744525554526,7.4e-07,84593.0,84592.0,0.49546954]
["bitfinex","BTCUSD",1744525554733,0.00012204,84593.0,84592.0,0.49546954]
["bitfinex","BTCUSD",1744525554935,4e-08,84593.0,84592.0,0.50708058]
["bitfinex","BTCUSD",1744525555346,2.4e-07,84594.0,84592.0,0.5107741]
["bitfinex","BTCUSD",1744525555544,2.4e-07,84594.0,84593.0,0.46320503]
["bitfinex","BTCUSD",1744525555748,2.4e-07,84594.0,84593.0,0.47245258]
["bitfinex","BTCUSD",1744525556446,2.4e-07,84594.0,84593.0,0.4761461]
["bitfinex","BTCUSD",1744525557075,0.00100024,84594.0,84593.0,0.6193061]
["bitfinex","BTCUSD",1744525557471,2.4e-07,84594.0,84593.0,0.6193061]
["bitfinex","BTCUSD",1744525558134,2.4e-07,84594.0,84593.0,0.6223061]
["bitfinex","BTCUSD",1744525558433,4.4e-07,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744525558577,4.4e-07,84603.0,84602.0,0.35724254]
["bitfinex","BTCUSD",1744525559143,4.4e-07,84603.0,84602.0,0.3725471]
["bitfinex","BTCUSD",1744525559593,4.4e-07,84603.0,84602.0,0.3745471]
["bitfinex","BTCUSD",1744525559790,4.4e-07,84603.0,84602.0,0.60346668]
["bitfinex","BTCUSD",1744525560001,4.4e-07,84603.0,84602.0,0.64976668]
["bitfinex","BTCUSD",1744525562847,4.4e-07,84603.0,84602.0,0.60346668]
["bitfinex","BTCUSD",1744525563222,4.4e-07,84603.0,84602.0,0.74158668]
["bitfinex","BTCUSD",1744525563635,4.4e-07,84603.0,84602.0,0.60346668]
["bitfinex","BTCUSD",1744525563835,4.4e-07,84603.0,84602.0,0.74158668]
["bitfinex","BTCUSD",1744525565499,0.000845,84610.0,84602.0,0.74158668]
["bitfinex","BTCUSD",1744525565500,4.4e-07,84610.0,84609.0,0.329481]
["bitfinex","BTCUSD",1744525565713,4.4e-07,84610.0,84609.0,0.69085316]
["bitfinex","BTCUSD",1744525566305,4.4e-07,84610.0,84609.0,0.69454668]
["bitfinex","BTCUSD",1744525567014,4.4e-07,84610.0,84609.0,0.69654668]
["bitfinex","BTCUSD",1744525567231,4.4e-07,84610.0,84609.0,0.69454668]
["bitfinex","BTCUSD",1744525567486,4.4e-07,84619.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744525567721,7e-07,84619.0,84618.0,0.576356]
["bitfinex","BTCUSD",1744525567842,7e-07,84619.0,84618.0,0.74289754]
["bitfinex","BTCUSD",1744525568270,7e-07,84619.0,84618.0,0.7582021]
["bitfinex","BTCUSD",1744525569399,7e-07,84619.0,84618.0,0.7632021]
["bitfinex","BTCUSD",1744525570537,7e-07,84619.0,84618.0,0.7732021]
["bitfinex","BTCUSD",1744525570782,7e-07,84619.0,84618.0,0.76950858]
["bitfinex","BTCUSD",1744525571755,7e-07,84619.0,84618.0,0.99842816]
["bitfinex","BTCUSD",1744525573864,7e-07,84619.0,84618.0,0.95272816]
["bitfinex","BTCUSD",1744525574036,7e-07,84619.0,84618.0,1.09080816]
["bitfinex","BTCUSD",1744525574249,7e-07,84619.0,84618.0,1.14030816]
["bitfinex","BTCUSD",1744525575824,7e-07,84619.0,84618.0,1.12869712]
["bitfinex","BTCUSD",1744525577622,7e-07,84619.0,84618.0,1.14423797]
["bitfinex","BTCUSD",1744525580395,7e-07,84619.0,84618.0,1.14323797]
["bitfinex","BTCUSD",1744525580772,7e-07,84619.0,84618.0,1.14423797]
["bitfinex","BTCUSD",1744525581177,7e-07,84619.0,84618.0,1.14323797]
["bitfinex","BTCUSD",1744525581583,7e-07,84619.0,84618.0,1.12869712]
["bitfinex","BTCUSD",1744525585953,7e-07,84619.0,84618.0,1.07919712]
["bitfinex","BTCUSD",1744525589040,7e-07,84619.0,84618.0,0.94111712]
["bitfinex","BTCUSD",1744525589260,7e-07,84619.0,84618.0,1.07915712]
["bitfinex","BTCUSD",1744525593027,7e-07,84619.0,84618.0,1.1122303]
["bitfinex","BTCUSD",1744525593232,7e-07,84619.0,84618.0,1.07915712]
["bitfinex","BTCUSD",1744525593430,7e-07,84619.0,84618.0,1.11222884]
["bitfinex","BTCUSD",1744525594944,7e-07,84619.0,84618.0,1.12381206]
["bitfinex","BTCUSD",1744525602115,3e-07,84637.0,84636.0,0.236306]
["bitfinex","BTCUSD",1744525602309,0.00046605,84637.0,84636.0,0.75717884]
["bitfinex","BTCUSD",1744525602450,0.00046605,84637.0,84636.0,0.76876206]
["bitfinex","BTCUSD",1744525602647,0.00046605,84637.0,84636.0,0.63072206]
["bitfinex","BTCUSD",1744525602875,0.00046605,84637.0,84636.0,0.76876206]
["bitfinex","BTCUSD",1744525603233,0.00046605,84637.0,84636.0,0.76976206]
["bitfinex","BTCUSD",1744525603660,0.00046605,84637.0,84636.0,0.77276206]
["bitfinex","BTCUSD",1744525605754,0.04846605,84637.0,84636.0,0.75197204]
["bitfinex","BTCUSD",1744525607534,0.00046605,84637.0,84636.0,0.75197204]
["bitfinex","BTCUSD",1744525612153,0.00046605,84637.0,84636.0,0.75566225]
["bitfinex","BTCUSD",1744525613467,5e-08,84637.0,84636.0,1.09566225]
["bitfinex","BTCUSD",1744525613682,5e-08,84637.0,84636.0,1.17389384]
["bitfinex","BTCUSD",1744525617341,6.5e-07,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744525617511,6.5e-07,84644.0,84643.0,0.35948991]
["bitfinex","BTCUSD",1744525617711,6.5e-07,84644.0,84643.0,0.39025913]
["bitfinex","BTCUSD",1744525617912,6.5e-07,84644.0,84643.0,0.40184235]
["bitfinex","BTCUSD",1744525618115,6.5e-07,84644.0,84643.0,0.40553256]
["bitfinex","BTCUSD",1744525618488,6.5e-07,84644.0,84643.0,0.41053256]
["bitfinex","BTCUSD",1744525618701,0.00100065,84644.0,84643.0,0.38540097]
["bitfinex","BTCUSD",1744525618895,6.5e-07,84644.0,84643.0,0.37240097]
["bitfinex","BTCUSD",1744525619339,0.00100065,84644.0,84643.0,0.52300097]
["bitfinex","BTCUSD",1744525619661,0.00200065,84644.0,84643.0,0.52900097]
["bitfinex","BTCUSD",1744525620279,0.00200065,84644.0,84643.0,0.56209436]
["bitfinex","BTCUSD",1744525620438,0.00200065,84644.0,84643.0,0.52900097]
["bitfinex","BTCUSD",1744525620638,0.00200065,84644.0,84643.0,0.56209394]
["bitfinex","BTCUSD",1744525620980,0.00200065,84644.0,84643.0,0.52900097]
["bitfinex","BTCUSD",1744525621375,0.00200065,84644.0,84643.0,0.56209213]
["bitfinex","BTCUSD",1744525621565,0.00200065,84644.0,84643.0,0.52900097]
["bitfinex","BTCUSD",1744525622070,6.5e-07,84644.0,84643.0,0.90208742]
["bitfinex","BTCUSD",1744525622276,6.5e-07,84644.0,84643.0,0.86900097]
["bitfinex","BTCUSD",1744525622436,6.5e-07,84644.0,84643.0,0.90207814]
["bitfinex","BTCUSD",1744525626430,6.5e-07,84644.0,84643.0,0.76147814]
["bitfinex","BTCUSD",1744525626623,6.5e-07,84644.0,84643.0,0.90207814]
["bitfinex","BTCUSD",1744525627440,5.5e-07,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744525627592,0.00014019,84671.0,84670.0,0.576211]
["bitfinex","BTCUSD",1744525627810,0.00014019,84671.0,84670.0,0.70863576]
["bitfinex","BTCUSD",1744525628960,0.00014019,84671.0,84670.0,0.70963576]
["bitfinex","BTCUSD",1744525629608,0.00014019,84671.0,84670.0,0.72163983]
["bitfinex","BTCUSD",1744525630317,0.00014019,84671.0,84670.0,0.85065661]
["bitfinex","BTCUSD",1744525638439,0.00014019,84671.0,84670.0,0.86219094]
["bitfinex","BTCUSD",1744525639617,0.04574019,84671.0,84670.0,0.38934533]
["bitfinex","BTCUSD",1744525639838,0.09124019,84671.0,84670.0,0.38934533]
["bitfinex","BTCUSD",1744525640371,0.09124019,84671.0,84670.0,0.01253433]
["bitfinex","BTCUSD",1744525640606,0.09124019,84671.0,84670.0,0.24874533]
["bitfinex","BTCUSD",1744525640844,0.09124019,84671.0,84670.0,0.237211]
["bitfinex","BTCUSD",1744525642999,0.09124019,84671.0,84670.0,0.24875892]
["bitfinex","BTCUSD",1744525646642,0.09124019,84671.0,84670.0,0.25244819]
["bitfinex","BTCUSD",1744525653129,0.00014019,84671.0,84670.0,0.37328973]
["bitfinex","BTCUSD",1744525656825,0.00014019,84671.0,84670.0,0.60220931]
["bitfinex","BTCUSD",1744525659840,0.00014019,84671.0,84670.0,0.74304931]
["bitfinex","BTCUSD",1744525660055,0.00014019,84671.0,84670.0,0.60220931]
["bitfinex","BTCUSD",1744525660253,0.00014019,84671.0,84670.0,0.74304931]
["bitfinex","BTCUSD",1744525664869,0.00014019,84671.0,84670.0,0.60220931]
["bitfinex","BTCUSD",1744525665078,0.00014019,84671.0,84670.0,0.74304931]
["bitfinex","BTCUSD",1744525666269,0.00014019,84671.0,84670.0,0.60220931]
["bitfinex","BTCUSD",1744525666481,0.00014019,84671.0,84670.0,0.74304931]
["bitfinex","BTCUSD",1744525674959,0.00014019,84671.0,84670.0,0.62220777]
["bitfinex","BTCUSD",1744525676595,0.00014019,84671.0,84670.0,0.48136777]
["bitfinex","BTCUSD",1744525680141,0.00014019,84671.0,84670.0,0.25244819]
["bitfinex","BTCUSD",1744525684352,0.00014019,84671.0,84670.0,0.24090027]
["bitfinex","BTCUSD",1744525684663,0.00014019,84671.0,84670.0,0.25249372]
["bitfinex","BTCUSD",1744525687434,0.00014019,84671.0,84670.0,0.28564179]
["bitfinex","BTCUSD",1744525690541,0.00014019,84671.0,84670.0,0.40648333]
["bitfinex","BTCUSD",1744525690542,1.9e-07,84671.0,84670.0,0.40648333]
["bitfinex","BTCUSD",1744525690736,1.9e-07,84671.0,84670.0,0.45258333]
["bitfinex","BTCUSD",1744525691685,1.9e-07,84671.0,84670.0,0.40648333]
["bitfinex","BTCUSD",1744525691894,0.0004226,84678.0,84670.0,0.40648333]
["bitfinex","BTCUSD",1744525691895,0.0004226,84678.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744525692131,0.0004226,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744525692675,0.0004226,84678.0,84677.0,0.24778445]
["bitfinex","BTCUSD",1744525693120,0.0004226,84678.0,84677.0,0.25147372]
["bitfinex","BTCUSD",1744525693978,0.0014226,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525694147,0.05507047,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525694350,0.0471226,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525694965,0.05507115,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525695981,0.0471226,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525700320,0.05507115,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525700707,0.29125915,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525700914,0.34065915,84678.0,84677.0,0.01528272]
["bitfinex","BTCUSD",1744525701317,0.34065915,84678.0,84677.0,0.01159345]
["bitfinex","BTCUSD",1744525701857,0.34065915,84678.0,84673.0,0.01159345]
["bitfinex","BTCUSD",1744525701858,0.236197,84675.0,84673.0,0.01159345]
["bitfinex","BTCUSD",1744525702259,0.236202,84673.0,84671.0,0.00368927]
["bitfinex","BTCUSD",1744525702639,0.236202,84673.0,84672.0,0.011585]
["bitfinex","BTCUSD",1744525703777,0.236202,84673.0,84671.0,0.012585]
["bitfinex","BTCUSD",1744525703985,0.236202,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744525704207,0.07015093,84674.0,84672.0,0.012585]
["bitfinex","BTCUSD",1744525704453,0.0494,84674.0,84672.0,0.248789]
["bitfinex","BTCUSD",1744525704911,0.0494,84674.0,84672.0,0.013585]
["bitfinex","BTCUSD",1744525705147,0.0494,84674.0,84673.0,0.011585]
["bitfinex","BTCUSD",1744525705579,0.2856,84674.0,84673.0,0.011585]
["bitfinex","BTCUSD",1744525705829,0.42098239,84674.0,84673.0,0.011585]
["bitfinex","BTCUSD",1744525706056,0.47038239,84674.0,84673.0,0.011585]
["bitfinex","BTCUSD",1744525706281,0.01454085,84673.0,84672.0,0.00468927]
["bitfinex","BTCUSD",1744525706509,0.011811,84665.0,84661.0,0.023396]
["bitfinex","BTCUSD",1744525706728,0.0456,84664.0,84662.0,0.011585]
["bitfinex","BTCUSD",1744525706938,0.0456,84664.0,84663.0,0.011585]
["bitfinex","BTCUSD",1744525707685,0.0456,84664.0,84661.0,0.01195064]
["bitfinex","BTCUSD",1744525707686,0.0456,84664.0,84662.0,0.011585]
["bitfinex","BTCUSD",1744525707903,0.0456,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1744525708094,0.0456,84664.0,84663.0,0.012585]
["bitfinex","BTCUSD",1744525708504,0.0456,84664.0,84663.0,0.001]
["bitfinex","BTCUSD",1744525708911,0.0456,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1744525709543,0.0945,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1744525710124,0.56988239,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1744525710327,0.57765223,84664.0,84663.0,0.003]
["bitfinex","BTCUSD",1744525710856,0.57765223,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1744525711013,0.58165223,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1744525711772,0.45224085,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525711916,0.58076524,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525712945,0.58476524,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525713769,0.73248524,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525714212,0.74052524,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525725199,0.73996524,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525740836,0.69116524,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525742222,0.01968285,84662.0,84661.0,0.23737564]
["bitfinex","BTCUSD",1744525742439,0.012,84662.0,84661.0,0.23737564]
["bitfinex","BTCUSD",1744525742650,0.012,84662.0,84661.0,0.24897723]
["bitfinex","BTCUSD",1744525743077,0.004,84662.0,84661.0,0.25166784]
["bitfinex","BTCUSD",1744525743290,0.003,84662.0,84661.0,0.26347884]
["bitfinex","BTCUSD",1744525743502,0.004,84662.0,84661.0,0.26347884]
["bitfinex","BTCUSD",1744525743962,0.004,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525744183,0.003,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525744395,0.01137942,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525744543,0.004,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525744727,0.01137556,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525744936,0.004,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525745136,0.01137556,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525745331,0.004,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525745592,0.01137556,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525745808,0.004,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525746645,0.01137556,84662.0,84661.0,0.25978823]
["bitfinex","BTCUSD",1744525747135,0.01137556,84662.0,84661.0,0.01174123]
["bitfinex","BTCUSD",1744525748146,0.24760856,84662.0,84661.0,0.01174123]
["bitfinex","BTCUSD",1744525748687,0.24760856,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525752317,0.38299095,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525753103,0.76999095,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525754018,0.76599095,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525754218,0.77899095,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525754723,0.82669095,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525755522,0.82269095,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525755719,0.81369095,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525755924,0.81769095,84662.0,84661.0,0.00013964]
["bitfinex","BTCUSD",1744525756143,0.82669095,84662.0,84661.0,0.00113964]
["bitfinex","BTCUSD",1744525757378,0.82669095,84662.0,84661.0,6.4e-07]
["bitfinex","BTCUSD",1744525757784,1.24119095,84662.0,84661.0,6.4e-07]
["bitfinex","BTCUSD",1744525757984,1.24734691,84662.0,84661.0,6.4e-07]
["bitfinex","BTCUSD",1744525758690,1.24334691,84662.0,84661.0,6.4e-07]
["bitfinex","BTCUSD",1744525758891,0.25084085,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525759155,0.51564239,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525759298,0.86284608,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525759856,0.8717049,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525760555,0.8727049,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525760966,0.86116405,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525761167,0.59636251,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525761418,0.8757049,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525761813,0.88762333,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525762678,0.74366333,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525762889,0.88766333,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525771078,0.74366333,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525771294,0.88766333,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525775512,0.60828094,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525775911,0.26828094,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525778784,0.02006251,84638.0,84637.0,0.0008448]
["bitfinex","BTCUSD",1744525778944,0.02006251,84638.0,84637.0,0.2371478]
["bitfinex","BTCUSD",1744525779553,0.01285882,84638.0,84637.0,0.2371478]
["bitfinex","BTCUSD",1744525780554,0.004,84638.0,84637.0,0.2371478]
["bitfinex","BTCUSD",1744525781412,0.003,84638.0,84637.0,0.2371478]
["bitfinex","BTCUSD",1744525781944,0.003,84638.0,84637.0,0.29632611]
["bitfinex","BTCUSD",1744525782096,0.011813,84649.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744525782495,0.00727662,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744525783464,0.01908962,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744525783763,0.00727662,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744525783983,0.00827662,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744525784232,0.00827662,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525784582,0.001,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525784783,0.002,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525785502,0.001,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525785726,0.003,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525786501,0.003,84648.0,84647.0,0.282975]
["bitfinex","BTCUSD",1744525786713,0.002,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525786916,0.053,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525787536,0.05920893,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525787777,0.06020893,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525788158,0.05920893,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525788359,0.05720893,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525788877,0.05820893,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525789089,0.051,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525789500,0.0599907,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525791531,0.051,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525797060,0.001,84648.0,84647.0,0.330675]
["bitfinex","BTCUSD",1744525800084,0.001,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1744525802399,0.001,84648.0,84647.0,0.335275]
["bitfinex","BTCUSD",1744525803618,0.011811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525805425,0.00113954,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525805627,0.00213954,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525806750,0.011811,84660.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744525806983,0.00213954,84662.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744525806984,0.011812,84658.0,84652.0,0.23626]
["bitfinex","BTCUSD",1744525807123,0.011812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744525807354,0.011812,84658.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744525807847,0.011812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744525808053,0.011812,84658.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744525808996,0.011811,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744525809195,0.011811,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1744525809395,0.011811,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744525811617,0.00013954,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744525811830,0.00013954,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744525812150,0.00013954,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525812355,0.01195054,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525812706,0.00958054,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525813128,0.01058054,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744525813335,0.011811,84661.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744525813548,0.011811,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1744525813766,0.011812,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744525813913,0.011812,84656.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744525814120,0.011812,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744525814334,0.248061,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744525814534,0.248061,84657.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744525814939,0.248061,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744525815294,0.011812,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744525815498,0.011812,84658.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744525815996,0.011812,84659.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744525816171,0.2567962,84663.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744525816335,0.011811,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744525816541,0.0087542,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744525816772,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744525816962,0.011811,84664.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744525817713,0.00616287,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744525818063,0.00616287,84663.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744525818480,0.011809,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744525818695,0.01181,84674.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744525819137,0.00622218,84673.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744525819359,0.01496366,84673.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744525819564,0.01496366,84673.0,84669.0,0.01159145]
["bitfinex","BTCUSD",1744525820063,0.01496366,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525820266,0.00622218,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525820700,0.006,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525820993,0.006,84674.0,84672.0,0.24779645]
["bitfinex","BTCUSD",1744525821400,0.006,84674.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525821859,0.00622342,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525822024,0.003,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744525822227,0.003,84673.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525822228,0.005,84673.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525822740,0.003,84673.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525822952,0.003,84674.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525823117,0.002,84673.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525823707,0.001,84673.0,84672.0,0.24778791]
["bitfinex","BTCUSD",1744525823903,0.0004226,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744525824237,0.00650271,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744525826196,0.00950271,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744525826700,0.01150271,84678.0,84677.0,0.283091]
["bitfinex","BTCUSD",1744525826934,0.0054226,84678.0,84677.0,0.29466275]
["bitfinex","BTCUSD",1744525827087,0.0034226,84678.0,84677.0,0.29466275]
["bitfinex","BTCUSD",1744525827459,0.0044226,84678.0,84677.0,0.29466275]
["bitfinex","BTCUSD",1744525828865,0.0014226,84678.0,84677.0,0.29466275]
["bitfinex","BTCUSD",1744525829087,0.0014226,84678.0,84677.0,0.41550429]
["bitfinex","BTCUSD",1744525829337,0.0034226,84678.0,84677.0,0.41550429]
["bitfinex","BTCUSD",1744525829562,0.0024226,84678.0,84677.0,0.41550429]
["bitfinex","BTCUSD",1744525829781,0.0034226,84678.0,84677.0,0.42350429]
["bitfinex","BTCUSD",1744525834181,0.0034226,84678.0,84677.0,0.30266275]
["bitfinex","BTCUSD",1744525834391,0.0034226,84678.0,84677.0,0.25576275]
["bitfinex","BTCUSD",1744525837623,0.0034226,84678.0,84677.0,0.42250429]
["bitfinex","BTCUSD",1744525837798,0.0034226,84678.0,84677.0,0.42619304]
["bitfinex","BTCUSD",1744525843938,0.0034226,84678.0,84677.0,0.76619304]
["bitfinex","BTCUSD",1744525844352,0.0034226,84678.0,84677.0,0.99511262]
["bitfinex","BTCUSD",1744525845452,1.9e-07,84679.0,84678.0,0.389]
["bitfinex","BTCUSD",1744525845603,1.9e-07,84679.0,84678.0,0.55954154]
["bitfinex","BTCUSD",1744525846109,1.9e-07,84679.0,84678.0,0.57111329]
["bitfinex","BTCUSD",1744525846307,1.9e-07,84679.0,84678.0,0.57480204]
["bitfinex","BTCUSD",1744525846534,1.9e-07,84679.0,84678.0,0.57780204]
["bitfinex","BTCUSD",1744525846956,1.9e-07,84679.0,84678.0,0.58280204]
["bitfinex","BTCUSD",1744525847361,1.9e-07,84679.0,84678.0,0.81172162]
["bitfinex","BTCUSD",1744525847538,7.9e-07,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744525847752,0.00014041,84688.0,84687.0,0.59882552]
["bitfinex","BTCUSD",1744525847958,0.00014041,84688.0,84687.0,0.59646454]
["bitfinex","BTCUSD",1744525848161,4.1e-07,84688.0,84687.0,0.94803629]
["bitfinex","BTCUSD",1744525848369,4.1e-07,84688.0,84687.0,0.95172504]
["bitfinex","BTCUSD",1744525848922,4.1e-07,84688.0,84687.0,0.95572504]
["bitfinex","BTCUSD",1744525849123,4.1e-07,84688.0,84687.0,0.95272504]
["bitfinex","BTCUSD",1744525849323,4.1e-07,84688.0,84687.0,0.95172504]
["bitfinex","BTCUSD",1744525849526,4.1e-07,84688.0,84687.0,0.95872504]
["bitfinex","BTCUSD",1744525853268,4.1e-07,84688.0,84687.0,1.18764462]
["bitfinex","BTCUSD",1744525857795,4.1e-07,84688.0,84687.0,1.18564462]
["bitfinex","BTCUSD",1744525858154,0.00100041,84688.0,84687.0,1.19864462]
["bitfinex","BTCUSD",1744525860434,0.00100041,84688.0,84687.0,1.14964462]
["bitfinex","BTCUSD",1744525863705,0.00100041,84688.0,84687.0,1.09994462]
["bitfinex","BTCUSD",1744525867967,0.00100041,84688.0,84687.0,1.09625587]
["bitfinex","BTCUSD",1744525868908,0.00100041,84688.0,84687.0,0.75625587]
["bitfinex","BTCUSD",1744525869817,0.00100041,84688.0,84687.0,0.63541433]
["bitfinex","BTCUSD",1744525870678,0.04730041,84688.0,84687.0,0.63541433]
["bitfinex","BTCUSD",1744525870807,0.04730041,84688.0,84687.0,0.40649475]
["bitfinex","BTCUSD",1744525871431,0.04730041,84688.0,84687.0,0.26573475]
["bitfinex","BTCUSD",1744525871637,0.04730041,84688.0,84687.0,0.26073475]
["bitfinex","BTCUSD",1744525871836,0.04630041,84688.0,84687.0,0.24773475]
["bitfinex","BTCUSD",1744525872218,0.04630041,84688.0,84687.0,0.25173475]
["bitfinex","BTCUSD",1744525872948,0.04630041,84688.0,84687.0,0.25473475]
["bitfinex","BTCUSD",1744525880328,4.1e-07,84688.0,84687.0,0.25473475]
["bitfinex","BTCUSD",1744525886379,4.1e-07,84688.0,84687.0,0.01857175]
["bitfinex","BTCUSD",1744525888286,0.0063468,84688.0,84687.0,0.01857175]
["bitfinex","BTCUSD",1744525891876,0.0547468,84688.0,84687.0,0.01857175]
["bitfinex","BTCUSD",1744525892378,0.0547468,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1744525892554,0.0547468,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1744525892984,0.0547468,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1744525893167,0.0547468,84688.0,84687.0,0.003]
["bitfinex","BTCUSD",1744525893359,0.0547468,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1744525893573,0.0665548,84688.0,84685.0,0.02338083]
["bitfinex","BTCUSD",1744525893777,0.0665548,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744525893979,0.0665548,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525895203,0.0665548,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744525896515,0.0665548,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525912214,0.0181548,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525912928,0.0063468,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525922806,0.2425068,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525923030,0.0063468,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525923691,0.0063468,84688.0,84687.0,0.01357753]
["bitfinex","BTCUSD",1744525924697,0.0063468,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1744525926585,0.0063468,84688.0,84687.0,0.01358129]
["bitfinex","BTCUSD",1744525947777,0.0063468,84688.0,84687.0,0.01594278]
["bitfinex","BTCUSD",1744525947980,4.1e-07,84688.0,84687.0,0.01594278]
["bitfinex","BTCUSD",1744525950398,4.1e-07,84688.0,84687.0,0.13678432]
["bitfinex","BTCUSD",1744525950627,4.1e-07,84688.0,84687.0,0.18448432]
["bitfinex","BTCUSD",1744525951732,4.1e-07,84688.0,84687.0,0.18817251]
["bitfinex","BTCUSD",1744525952344,4.1e-07,84688.0,84687.0,0.23567251]
["bitfinex","BTCUSD",1744525952548,4.1e-07,84688.0,84687.0,0.23198432]
["bitfinex","BTCUSD",1744525954505,4.1e-07,84688.0,84687.0,0.37054432]
["bitfinex","BTCUSD",1744525954699,4.1e-07,84688.0,84687.0,0.36818283]
["bitfinex","BTCUSD",1744525954911,4.1e-07,84688.0,84687.0,0.36718283]
["bitfinex","BTCUSD",1744525955262,4.1e-07,84688.0,84687.0,0.37018283]
["bitfinex","BTCUSD",1744525955518,4.1e-07,84688.0,84687.0,0.37418283]
["bitfinex","BTCUSD",1744525955878,4.1e-07,84688.0,84687.0,0.60310241]
["bitfinex","BTCUSD",1744525959352,4.1e-07,84688.0,84687.0,0.94310241]
["bitfinex","BTCUSD",1744525960004,4.1e-07,84688.0,84687.0,0.97974728]
["bitfinex","BTCUSD",1744525960371,4.1e-07,84688.0,84687.0,0.94679024]
["bitfinex","BTCUSD",1744525960581,4.1e-07,84688.0,84687.0,0.97973934]
["bitfinex","BTCUSD",1744525960782,4.1e-07,84688.0,84687.0,0.97473934]
["bitfinex","BTCUSD",1744525960999,4.1e-07,84688.0,84687.0,0.97173934]
["bitfinex","BTCUSD",1744525961341,4.1e-07,84696.0,84695.0,0.622441]
["bitfinex","BTCUSD",1744525961520,1e-08,84697.0,84696.0,0.3856]
["bitfinex","BTCUSD",1744525961721,1e-08,84697.0,84696.0,0.50644154]
["bitfinex","BTCUSD",1744525961933,4.652e-05,84697.0,84696.0,0.55094982]
["bitfinex","BTCUSD",1744525962337,4.652e-05,84697.0,84696.0,0.51802283]
["bitfinex","BTCUSD",1744525962696,4.652e-05,84697.0,84696.0,0.52171066]
["bitfinex","BTCUSD",1744525962906,4.652e-05,84697.0,84696.0,0.52571066]
["bitfinex","BTCUSD",1744525963104,5.2e-07,84697.0,84696.0,0.52571066]
["bitfinex","BTCUSD",1744525963511,5.2e-07,84697.0,84696.0,0.53071066]
["bitfinex","BTCUSD",1744525964599,5.2e-07,84697.0,84696.0,0.75963024]
["bitfinex","BTCUSD",1744525968118,1.2e-07,84705.0,84703.0,0.576119]
["bitfinex","BTCUSD",1744525968318,1.2e-07,84705.0,84704.0,0.69572154]
["bitfinex","BTCUSD",1744525968537,1.2e-07,84705.0,84704.0,0.69940937]
["bitfinex","BTCUSD",1744525968718,1.2e-07,84705.0,84704.0,0.71099066]
["bitfinex","BTCUSD",1744525970793,1.2e-07,84705.0,84704.0,0.71599066]
["bitfinex","BTCUSD",1744525971032,1.2e-07,84705.0,84704.0,0.71899066]
["bitfinex","BTCUSD",1744525971846,1.2e-07,84705.0,84704.0,0.66969066]
["bitfinex","BTCUSD",1744525972185,1.2e-07,84705.0,84704.0,0.62259066]
["bitfinex","BTCUSD",1744525972351,1.2e-07,84705.0,84704.0,0.62851066]
["bitfinex","BTCUSD",1744525972555,1.2e-07,84705.0,84704.0,0.48411066]
["bitfinex","BTCUSD",1744525972764,1.2e-07,84705.0,84704.0,0.67371066]
["bitfinex","BTCUSD",1744525973525,1.2e-07,84705.0,84704.0,0.90263024]
["bitfinex","BTCUSD",1744525974758,1.2e-07,84705.0,84704.0,0.94863024]
["bitfinex","BTCUSD",1744525977588,5.2e-07,84712.0,84711.0,0.576096]
["bitfinex","BTCUSD",1744525977703,5.2e-07,84712.0,84711.0,0.71220666]
["bitfinex","BTCUSD",1744525979153,5.2e-07,84712.0,84711.0,0.72404603]
["bitfinex","BTCUSD",1744525979348,5.2e-07,84712.0,84711.0,0.95296561]
["bitfinex","BTCUSD",1744525979886,5.2e-07,84712.0,84711.0,0.95596561]
["bitfinex","BTCUSD",1744525980466,5.2e-07,84712.0,84711.0,0.95696561]
["bitfinex","BTCUSD",1744525981051,5.2e-07,84712.0,84711.0,1.10136561]
["bitfinex","BTCUSD",1744525986207,5.2e-07,84712.0,84711.0,0.95696561]
["bitfinex","BTCUSD",1744525986370,5.2e-07,84712.0,84711.0,1.10136561]
["bitfinex","BTCUSD",1744525991598,5.2e-07,84712.0,84711.0,0.61696561]
["bitfinex","BTCUSD",1744525991999,5.2e-07,84712.0,84711.0,0.76136561]
["bitfinex","BTCUSD",1744525995418,5.2e-07,84712.0,84711.0,1.10136561]
["bitfinex","BTCUSD",1744525995674,5.2e-07,84712.0,84711.0,1.13428274]
["bitfinex","BTCUSD",1744525996476,8e-05,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744525996682,8e-05,84724.0,84721.0,0.59741041]
["bitfinex","BTCUSD",1744525997522,8e-05,84724.0,84721.0,0.60109824]
["bitfinex","BTCUSD",1744525997723,8e-05,84724.0,84721.0,0.60309824]
["bitfinex","BTCUSD",1744525998425,6e-07,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744525998625,0.00046587,84724.0,84723.0,0.72980929]
["bitfinex","BTCUSD",1744525998850,0.00046587,84724.0,84723.0,0.74139058]
["bitfinex","BTCUSD",1744525998985,0.0004226,84731.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744525999176,0.00056212,84731.0,84730.0,0.35924454]
["bitfinex","BTCUSD",1744525999383,0.00056212,84731.0,84730.0,0.36846583]
["bitfinex","BTCUSD",1744526000426,0.00056212,84731.0,84730.0,0.37515366]
["bitfinex","BTCUSD",1744526001040,0.00056212,84731.0,84730.0,0.37915366]
["bitfinex","BTCUSD",1744526004554,0.00056212,84731.0,84730.0,0.52775366]
["bitfinex","BTCUSD",1744526004958,0.00056212,84731.0,84730.0,0.40691212]
["bitfinex","BTCUSD",1744526005367,0.04806212,84731.0,84730.0,0.40691212]
["bitfinex","BTCUSD",1744526005768,0.04806212,84731.0,84730.0,0.17086912]
["bitfinex","BTCUSD",1744526005993,0.04806212,84731.0,84730.0,0.02226912]
["bitfinex","BTCUSD",1744526006212,0.05527765,84731.0,84730.0,0.02226912]
["bitfinex","BTCUSD",1744526006416,0.05527765,84731.0,84730.0,0.00768783]
["bitfinex","BTCUSD",1744526006616,0.05527765,84731.0,84730.0,0.00868783]
["bitfinex","BTCUSD",1744526007060,0.05527765,84731.0,84730.0,0.00468783]
["bitfinex","BTCUSD",1744526007276,0.05527765,84731.0,84730.0,0.01626912]
["bitfinex","BTCUSD",1744526007455,0.04806212,84731.0,84730.0,0.01626912]
["bitfinex","BTCUSD",1744526007657,0.04806212,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526009468,0.06401622,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526010333,0.06601622,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526014991,0.05727765,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526015154,0.00977765,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526015907,0.00256212,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526016691,0.00056212,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526017008,0.00156212,84731.0,84730.0,0.01526912]
["bitfinex","BTCUSD",1744526017213,0.00156212,84731.0,84730.0,0.01518675]
["bitfinex","BTCUSD",1744526018973,0.00156212,84731.0,84730.0,0.01518703]
["bitfinex","BTCUSD",1744526035827,0.09776212,84731.0,84730.0,0.01518703]
["bitfinex","BTCUSD",1744526038940,0.04826212,84731.0,84730.0,0.01518703]
["bitfinex","BTCUSD",1744526042039,0.00156212,84731.0,84730.0,0.01518703]
["bitfinex","BTCUSD",1744526043711,0.00372002,84733.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744526044365,0.00372002,84733.0,84732.0,0.0114992]
["bitfinex","BTCUSD",1744526045161,0.00472002,84733.0,84732.0,0.01518703]
["bitfinex","BTCUSD",1744526045778,0.00572002,84733.0,84732.0,0.01518703]
["bitfinex","BTCUSD",1744526058746,0.05172002,84733.0,84732.0,0.01518703]
["bitfinex","BTCUSD",1744526059251,0.34211229,84733.0,84732.0,0.01518703]
["bitfinex","BTCUSD",1744526059470,0.47749468,84733.0,84732.0,0.01518703]
["bitfinex","BTCUSD",1744526059821,0.47749468,84733.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744526059822,0.0938,84712.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744526060022,0.0938,84712.0,84707.0,0.00046527]
["bitfinex","BTCUSD",1744526060200,0.247904,84710.0,84707.0,0.00046527]
["bitfinex","BTCUSD",1744526060552,0.00692728,84709.0,84708.0,0.01151292]
["bitfinex","BTCUSD",1744526061649,0.00692728,84709.0,84707.0,0.00546527]
["bitfinex","BTCUSD",1744526061825,0.00692728,84709.0,84707.0,0.00846527]
["bitfinex","BTCUSD",1744526061992,0.00692728,84709.0,84707.0,0.25608319]
["bitfinex","BTCUSD",1744526062190,0.011802,84727.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744526062390,0.00699293,84726.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526062635,0.011802,84728.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526062815,0.00698907,84725.0,84724.0,0.236058]
["bitfinex","BTCUSD",1744526063335,0.011802,84728.0,84724.0,0.236058]
["bitfinex","BTCUSD",1744526063586,0.011802,84726.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526063772,0.00698907,84725.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526064091,0.00798907,84725.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744526064427,0.00698907,84725.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526065987,0.00798907,84725.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744526066397,0.00798907,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744526066744,0.001,84725.0,84723.0,0.236061]
["bitfinex","BTCUSD",1744526066976,0.001,84725.0,84724.0,0.01147372]
["bitfinex","BTCUSD",1744526067329,0.00372002,84733.0,84728.0,0.011802]
["bitfinex","BTCUSD",1744526067533,0.00372002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526068435,0.00372002,84733.0,84732.0,0.24750867]
["bitfinex","BTCUSD",1744526070195,0.00572002,84733.0,84732.0,0.24750867]
["bitfinex","BTCUSD",1744526070748,0.01266635,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526071732,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526072140,0.00572002,84733.0,84732.0,0.24751025]
["bitfinex","BTCUSD",1744526073152,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526073565,0.00572002,84733.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744526074093,0.00697914,84732.0,84731.0,0.236038]
["bitfinex","BTCUSD",1744526074492,0.00697914,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744526074493,0.01752102,84733.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526074699,0.284438,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744526074846,0.011802,84730.0,84720.0,0.01147134]
["bitfinex","BTCUSD",1744526075052,0.236049,84728.0,84719.0,0.236071]
["bitfinex","BTCUSD",1744526075397,0.011802,84725.0,84719.0,0.247874]
["bitfinex","BTCUSD",1744526075593,0.00694397,84724.0,84719.0,0.247874]
["bitfinex","BTCUSD",1744526075821,0.00694397,84724.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744526076047,0.00694397,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744526076272,0.00694397,84724.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744526076677,0.236069,84721.0,84719.0,0.002]
["bitfinex","BTCUSD",1744526076875,0.011803,84722.0,84719.0,0.002]
["bitfinex","BTCUSD",1744526077100,0.00692852,84720.0,84719.0,0.002]
["bitfinex","BTCUSD",1744526077438,0.011803,84722.0,84720.0,0.001]
["bitfinex","BTCUSD",1744526077655,0.011803,84722.0,84720.0,0.002]
["bitfinex","BTCUSD",1744526077895,0.011803,84722.0,84720.0,0.001]
["bitfinex","BTCUSD",1744526078126,0.011803,84723.0,84720.0,0.23707]
["bitfinex","BTCUSD",1744526078351,0.011803,84724.0,84720.0,0.248873]
["bitfinex","BTCUSD",1744526078829,0.011803,84723.0,84719.0,0.001]
["bitfinex","BTCUSD",1744526079250,0.247867,84723.0,84719.0,0.003]
["bitfinex","BTCUSD",1744526079472,0.011803,84723.0,84719.0,0.013803]
["bitfinex","BTCUSD",1744526079868,0.011803,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526080082,0.011803,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744526080418,0.012803,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526080751,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526082206,0.001,84721.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526082350,0.011803,84722.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744526082554,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744526082769,0.247873,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744526083336,0.248873,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744526083558,0.012803,84721.0,84718.0,0.24788]
["bitfinex","BTCUSD",1744526083785,0.00693217,84720.0,84718.0,0.24788]
["bitfinex","BTCUSD",1744526085467,0.00793217,84720.0,84718.0,0.24788]
["bitfinex","BTCUSD",1744526089840,0.001,84720.0,84718.0,0.24788]
["bitfinex","BTCUSD",1744526091347,0.001,84720.0,84719.0,0.01148671]
["bitfinex","BTCUSD",1744526091855,0.237071,84720.0,84719.0,0.01148671]
["bitfinex","BTCUSD",1744526092228,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744526092401,0.00692445,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744526093057,0.01872745,84718.0,84714.0,0.02697813]
["bitfinex","BTCUSD",1744526093463,0.25480645,84718.0,84714.0,0.02697813]
["bitfinex","BTCUSD",1744526095412,0.25480645,84718.0,84714.0,0.02797813]
["bitfinex","BTCUSD",1744526095999,0.00692445,84718.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744526096190,0.00692445,84718.0,84716.0,0.01148671]
["bitfinex","BTCUSD",1744526098318,0.23608,84717.0,84716.0,0.01148671]
["bitfinex","BTCUSD",1744526098522,0.00692445,84718.0,84716.0,0.01148671]
["bitfinex","BTCUSD",1744526098695,0.00692058,84717.0,84714.0,0.02329071]
["bitfinex","BTCUSD",1744526099715,0.00692058,84717.0,84714.0,0.02429071]
["bitfinex","BTCUSD",1744526100628,0.00692058,84717.0,84714.0,0.26037671]
["bitfinex","BTCUSD",1744526100944,0.00692058,84717.0,84715.0,0.01148671]
["bitfinex","BTCUSD",1744526101361,0.00692058,84717.0,84715.0,0.24756971]
["bitfinex","BTCUSD",1744526101724,0.0929,84741.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744526101904,0.0464,84741.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526102097,0.0118,84740.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526102317,0.0118,84740.0,84732.0,0.24752471]
["bitfinex","BTCUSD",1744526102535,0.0142225,84739.0,84732.0,0.24752471]
["bitfinex","BTCUSD",1744526102943,0.011801,84738.0,84732.0,0.24752471]
["bitfinex","BTCUSD",1744526103206,0.00572002,84733.0,84732.0,0.24752471]
["bitfinex","BTCUSD",1744526104402,0.00572002,84733.0,84732.0,0.25121139]
["bitfinex","BTCUSD",1744526107799,0.01269614,84733.0,84732.0,0.25121139]
["bitfinex","BTCUSD",1744526107992,0.00572002,84733.0,84732.0,0.25121139]
["bitfinex","BTCUSD",1744526108435,0.01269614,84733.0,84732.0,0.25121139]
["bitfinex","BTCUSD",1744526110195,0.01269614,84733.0,84732.0,0.24752471]
["bitfinex","BTCUSD",1744526112975,0.01269614,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526119319,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526119866,0.01275671,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526120744,0.01075671,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526120944,0.01275671,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526122245,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526124584,0.01275671,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526124784,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526124949,0.01275671,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526125151,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526125348,0.01275149,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526125611,0.00572002,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526125748,0.01251833,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526125952,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526126133,0.01251833,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526126337,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526126537,0.01251833,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526126740,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526127631,0.00548686,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526127813,0.01251833,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128004,0.00548686,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128188,0.01251833,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128384,0.00548686,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128600,0.01251833,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128797,0.00548686,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526128998,0.01251833,84733.0,84732.0,0.24751831]
["bitfinex","BTCUSD",1744526129602,0.01251833,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526130621,0.01251833,84733.0,84732.0,0.24752887]
["bitfinex","BTCUSD",1744526131185,0.00348686,84733.0,84732.0,0.24752887]
["bitfinex","BTCUSD",1744526131468,0.00548686,84733.0,84732.0,0.24752887]
["bitfinex","BTCUSD",1744526135276,0.02355245,84733.0,84732.0,0.24752887]
["bitfinex","BTCUSD",1744526135616,0.02355245,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526136506,0.02355245,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526137893,0.00548686,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526138893,0.02354737,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526139287,0.00548686,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526139503,0.02354737,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526144443,0.00548686,84733.0,84732.0,0.24753961]
["bitfinex","BTCUSD",1744526147007,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526151197,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526151407,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526151986,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526152144,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526152344,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526152544,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526152745,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526152988,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526153189,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526153409,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526153608,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526153757,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526153957,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526154176,0.00548686,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526154697,0.0235378,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744526155554,0.011802,84730.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526155694,0.0353388,84733.0,84728.0,0.247849]
["bitfinex","BTCUSD",1744526155899,0.011802,84730.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526156137,0.01784992,84729.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526156343,0.25389792,84729.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526156541,0.0478,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526157049,0.06564619,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526159702,0.06764619,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526166900,0.01984619,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526177334,0.14068773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526179055,0.48068773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526179369,0.49522858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526179532,0.59192858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526180153,0.58992858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526180338,0.59192858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526181675,0.58992858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526182015,0.59392858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526182314,0.52988773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526182678,0.67000773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526183075,0.50196619,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526189414,0.67230773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526195273,0.62280773,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526201188,0.63734858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526202671,0.68284858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526203067,0.73254858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526204877,0.72854858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526205072,0.73354858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526205267,0.72854858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526205817,0.73554858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526206743,0.73754858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526218236,0.68784858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526218799,0.68684858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526221524,0.64134858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526224485,0.69114858,84728.0,84727.0,0.10275616]
["bitfinex","BTCUSD",1744526225246,0.74004858,84728.0,84727.0,1.6e-07]
["bitfinex","BTCUSD",1744526226191,0.73804858,84728.0,84727.0,1.6e-07]
["bitfinex","BTCUSD",1744526226391,0.73104858,84728.0,84727.0,1.6e-07]
["bitfinex","BTCUSD",1744526226800,0.73804858,84728.0,84727.0,0.00100016]
["bitfinex","BTCUSD",1744526227171,0.84776944,84728.0,84727.0,0.00100016]
["bitfinex","BTCUSD",1744526227375,0.85476944,84728.0,84727.0,0.00200016]
["bitfinex","BTCUSD",1744526227571,0.74904858,84728.0,84727.0,0.00200016]
["bitfinex","BTCUSD",1744526228031,0.74504858,84728.0,84727.0,0.00200016]
["bitfinex","BTCUSD",1744526228335,0.74904858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526228491,1.16254858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526252279,1.11274858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526252572,0.97362858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526252788,1.11270858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526255067,1.23343706,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526255267,1.11270858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526256604,0.97362858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526256808,1.11270858,84728.0,84727.0,0.00300016]
["bitfinex","BTCUSD",1744526273754,1.11270858,84728.0,84711.0,0.045]
["bitfinex","BTCUSD",1744526273755,0.576094,84712.0,84711.0,0.045]
["bitfinex","BTCUSD",1744526273955,0.59064585,84708.0,84707.0,2.7e-07]
["bitfinex","BTCUSD",1744526274135,0.72789026,84708.0,84707.0,2.7e-07]
["bitfinex","BTCUSD",1744526274340,0.89651874,84708.0,84707.0,2.7e-07]
["bitfinex","BTCUSD",1744526274570,0.77579026,84708.0,84707.0,2.7e-07]
["bitfinex","BTCUSD",1744526275170,0.57613,84699.0,84698.0,4.7e-07]
["bitfinex","BTCUSD",1744526275407,0.59068485,84694.0,84693.0,6.7e-07]
["bitfinex","BTCUSD",1744526275626,0.86674398,84694.0,84693.0,6.7e-07]
["bitfinex","BTCUSD",1744526276994,0.87274398,84694.0,84693.0,6.7e-07]
["bitfinex","BTCUSD",1744526277315,0.236163,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526277516,0.71154539,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526277715,0.73962646,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526278516,0.74462646,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526278955,0.75062646,84687.0,84686.0,0.0010002]
["bitfinex","BTCUSD",1744526282182,0.70462646,84687.0,84686.0,0.0010002]
["bitfinex","BTCUSD",1744526282387,0.84366646,84687.0,84686.0,0.0010002]
["bitfinex","BTCUSD",1744526287723,0.69008561,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526287896,0.02718615,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526288097,0.02310085,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526288518,0.011,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526288668,0.0232085,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526289059,0.0182085,84687.0,84686.0,0.0491002]
["bitfinex","BTCUSD",1744526289227,0.0212085,84687.0,84686.0,0.0955002]
["bitfinex","BTCUSD",1744526289427,0.009,84687.0,84686.0,0.0955002]
["bitfinex","BTCUSD",1744526289800,0.006,84687.0,84686.0,0.0955002]
["bitfinex","BTCUSD",1744526289989,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526290197,0.02405618,84699.0,84695.0,0.247947]
["bitfinex","BTCUSD",1744526290427,0.247939,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526290604,0.01224584,84697.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526291334,0.01224584,84697.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526291670,0.013806,84699.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526291889,0.01224211,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526292096,0.011806,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526292298,0.01224211,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526292430,0.011806,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526292620,0.01224584,84697.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526292829,0.01524584,84697.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526293209,0.01524584,84697.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526293357,0.01224584,84697.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526293705,0.02405184,84697.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526293867,0.02605184,84697.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526294079,0.02405184,84697.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526294703,0.01224584,84697.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526295171,0.001,84697.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526295325,0.01224211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526296692,0.01424211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526297185,0.01524211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526297933,0.01324211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526298137,0.01224211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526298312,0.01324211,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526298528,0.001,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526298696,0.01223837,84695.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526299103,0.001,84696.0,84694.0,0.296048]
["bitfinex","BTCUSD",1744526299305,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526299503,0.001,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526300799,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526301031,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526301230,0.012806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526301754,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526303322,0.012806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526303662,0.24794,84698.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526304021,0.011806,84698.0,84694.0,0.296049]
["bitfinex","BTCUSD",1744526304263,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526305151,0.012806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526305331,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526305743,0.012806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526306290,0.011806,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526307146,0.011806,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526307492,0.011806,84697.0,84694.0,0.296049]
["bitfinex","BTCUSD",1744526307754,0.011806,84697.0,84694.0,0.297049]
["bitfinex","BTCUSD",1744526308093,0.012806,84697.0,84694.0,0.296049]
["bitfinex","BTCUSD",1744526308496,0.012806,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526308774,0.01233125,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526309562,0.011806,84698.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526309773,0.01233125,84696.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526309917,0.001,84697.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526310113,0.01232752,84695.0,84694.0,0.060907]
["bitfinex","BTCUSD",1744526310317,0.012806,84697.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526310548,0.01232752,84695.0,84694.0,0.059907]
["bitfinex","BTCUSD",1744526310907,0.236138,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526311199,0.236138,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526311436,0.237138,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526311566,0.237138,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526312112,0.236138,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526312330,0.011806,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526312887,0.001,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526313106,0.001,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526313370,0.001,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526313665,0.001,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526313963,0.001,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526314486,0.001,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526314693,0.011806,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744526314835,0.247943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526315043,0.248943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526315344,0.247943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526315861,0.001,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526316248,0.247943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526316449,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526317225,0.248943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526317625,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526317776,0.247943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526317976,0.001,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526318480,0.247943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526319342,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526319837,0.248943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526320243,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526320467,0.248943,84697.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526320803,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526321439,0.012806,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526322717,0.248943,84697.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526323766,0.01241879,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526324627,0.01241879,84696.0,84694.0,0.0481]
["bitfinex","BTCUSD",1744526324840,0.01241879,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526325046,0.01341879,84696.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526326315,0.236141,84695.0,84694.0,0.0491]
["bitfinex","BTCUSD",1744526326813,0.24855167,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744526327234,0.24855167,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526327704,0.26035867,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744526327813,0.26135867,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744526328247,0.26035867,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744526329389,0.26035867,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526329593,0.26035867,84695.0,84692.0,0.013807]
["bitfinex","BTCUSD",1744526329793,0.26035867,84695.0,84692.0,0.002]
["bitfinex","BTCUSD",1744526329993,0.26035867,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744526330238,0.02421767,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744526330641,0.02421767,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526331065,0.02521767,84695.0,84692.0,0.013807]
["bitfinex","BTCUSD",1744526331299,0.02521767,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526331469,0.02421767,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526331701,0.02421767,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744526331702,0.236154,84691.0,84689.0,0.0497]
["bitfinex","BTCUSD",1744526331901,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744526332106,0.01238703,84690.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744526332852,0.01238703,84690.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526333190,0.011807,84691.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526333497,0.011807,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744526333696,0.011807,84691.0,84688.0,0.014808]
["bitfinex","BTCUSD",1744526334101,0.011807,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744526334441,0.011807,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526335047,0.01239077,84691.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744526335432,0.011807,84693.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744526335677,0.01238124,84691.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744526336013,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744526336191,0.247944,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744526336488,0.011806,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744526337993,0.011806,84696.0,84693.0,0.012807]
["bitfinex","BTCUSD",1744526338396,0.236144,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526338904,0.24854569,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526339661,0.26035269,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744526339885,0.26035269,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526341414,0.26135269,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526342174,0.26035269,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526342395,0.26135269,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744526342912,0.247967,84689.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526343256,0.24853207,84688.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526343946,0.01237007,84688.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526344304,0.01237007,84688.0,84686.0,0.0030002]
["bitfinex","BTCUSD",1744526344628,0.01237007,84688.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526346045,0.01237007,84688.0,84686.0,0.0030002]
["bitfinex","BTCUSD",1744526349190,0.24853107,84688.0,84686.0,0.0030002]
["bitfinex","BTCUSD",1744526349425,0.01237007,84688.0,84686.0,0.0030002]
["bitfinex","BTCUSD",1744526349625,0.01237007,84688.0,84686.0,0.2391632]
["bitfinex","BTCUSD",1744526349829,0.247956,84693.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526350231,0.236151,84692.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526351056,0.236151,84692.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526351265,0.011807,84691.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526352491,0.011807,84691.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526352708,0.011807,84691.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526353041,0.011807,84691.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526353387,0.011807,84691.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526353605,0.01236675,84690.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526355452,0.01236675,84690.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744526355751,0.01236675,84690.0,84687.0,0.249969]
["bitfinex","BTCUSD",1744526357423,0.24852175,84690.0,84687.0,0.002]
["bitfinex","BTCUSD",1744526357835,0.02417375,84690.0,84687.0,0.002]
["bitfinex","BTCUSD",1744526358500,0.02417375,84690.0,84687.0,0.24997]
["bitfinex","BTCUSD",1744526358719,0.02417375,84690.0,84687.0,0.013808]
["bitfinex","BTCUSD",1744526360695,0.01236675,84690.0,84687.0,0.013808]
["bitfinex","BTCUSD",1744526360899,0.01236675,84690.0,84687.0,0.24997]
["bitfinex","BTCUSD",1744526363185,0.01236675,84690.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744526363598,0.247958,84692.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744526363739,0.0123724,84690.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744526363936,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744526364119,0.01237987,84692.0,84690.0,0.24796]
["bitfinex","BTCUSD",1744526364343,0.01237987,84692.0,84690.0,0.21796]
["bitfinex","BTCUSD",1744526364845,0.01237987,84692.0,84690.0,0.229767]
["bitfinex","BTCUSD",1744526365271,0.001,84693.0,84691.0,0.247958]
["bitfinex","BTCUSD",1744526365662,0.011807,84694.0,84691.0,0.247958]
["bitfinex","BTCUSD",1744526366323,0.011807,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744526366497,0.282934,84698.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744526366714,0.011806,84696.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744526366859,0.12084154,84695.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744526368084,0.13264854,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526368286,0.13364854,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744526368492,0.13364854,84695.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744526368765,0.01238994,84694.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744526370076,0.01238994,84694.0,84691.0,0.248959]
["bitfinex","BTCUSD",1744526370938,0.01338994,84694.0,84691.0,0.248959]
["bitfinex","BTCUSD",1744526379938,0.01338994,84694.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526380510,0.01338994,84694.0,84692.0,0.23633413]
["bitfinex","BTCUSD",1744526380704,0.01338994,84694.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526380901,0.01238994,84694.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526381108,0.01338994,84694.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526381638,0.01338994,84694.0,84692.0,0.23633513]
["bitfinex","BTCUSD",1744526383126,0.01338994,84694.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526393669,0.35698854,84693.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526393990,0.46178335,84693.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526394413,0.4763242,84693.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526394669,0.8163242,84693.0,84692.0,0.00018713]
["bitfinex","BTCUSD",1744526394878,0.8163242,84693.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526394879,0.29790385,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526395102,0.89758539,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526395333,0.95763031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526396674,0.95963031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526397380,0.96263031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526398177,0.96563031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526403344,0.96263031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526403787,0.96763031,84687.0,84686.0,2e-07]
["bitfinex","BTCUSD",1744526404553,0.35454085,84681.0,84680.0,9.3e-07]
["bitfinex","BTCUSD",1744526404796,0.53467805,84681.0,84680.0,9.3e-07]
["bitfinex","BTCUSD",1744526405641,0.53467805,84681.0,84680.0,0.00014045]
["bitfinex","BTCUSD",1744526405859,0.54362825,84681.0,84680.0,0.00014045]
["bitfinex","BTCUSD",1744526406104,0.55362825,84681.0,84680.0,0.00114045]
["bitfinex","BTCUSD",1744526406330,0.57621124,84681.0,84680.0,4.5e-07]
["bitfinex","BTCUSD",1744526406564,0.35454085,84676.0,84675.0,4.5e-07]
["bitfinex","BTCUSD",1744526406791,0.48746554,84676.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526407670,0.72365954,84676.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526409170,0.72865954,84676.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526409688,0.73565954,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526412367,0.85638802,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526412567,0.99518802,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526413515,0.87445954,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526414023,0.73565954,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526414192,0.85991869,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526414600,0.02408315,84676.0,84675.0,0.00104696]
["bitfinex","BTCUSD",1744526415646,0.005,84676.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526415872,0.0089502,84681.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526416095,0.247988,84682.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526416314,0.0121558,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526416508,0.236182,84681.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526416704,0.01215954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526417358,0.01215954,84680.0,84679.0,0.0476]
["bitfinex","BTCUSD",1744526417798,0.01215954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526419328,0.01415954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526419828,0.01515954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526420439,0.01215954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526420732,0.01315954,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526422148,0.01297141,84680.0,84679.0,0.0466]
["bitfinex","BTCUSD",1744526425552,0.011809,84678.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526425752,0.01033139,84677.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526426670,0.24652239,84677.0,84675.0,4.696e-05]
["bitfinex","BTCUSD",1744526426863,0.24652239,84677.0,84675.0,0.00204696]
["bitfinex","BTCUSD",1744526431183,0.01033139,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744526431381,0.01633522,84677.0,84676.0,0.281794]
["bitfinex","BTCUSD",1744526431544,0.011808,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744526431745,0.247971,84687.0,84685.0,0.0456]
["bitfinex","BTCUSD",1744526431941,0.01636383,84686.0,84685.0,0.0456]
["bitfinex","BTCUSD",1744526433663,0.01636383,84686.0,84685.0,0.0486]
["bitfinex","BTCUSD",1744526434217,0.02519524,84686.0,84685.0,0.0486]
["bitfinex","BTCUSD",1744526450511,0.02503713,84686.0,84685.0,0.0486]
["bitfinex","BTCUSD",1744526451615,0.01620572,84686.0,84685.0,0.05096153]
["bitfinex","BTCUSD",1744526451837,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526452308,0.011806,84699.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744526452783,0.01537125,84698.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744526452946,0.01537125,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526453127,0.0088031,84698.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744526453340,0.01537804,84697.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744526453756,0.011806,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526454079,0.247932,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526455085,0.012806,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526455426,0.247932,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526455835,0.249932,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526456175,0.2588294,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526456786,0.011806,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744526457183,0.011806,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526457380,0.011806,84699.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526458059,0.0154194,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526459852,0.0154194,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744526460439,0.0164194,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744526460963,0.0154194,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744526461317,0.0164194,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744526461926,0.0282254,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526463169,0.0272254,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526463369,0.0164194,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744526463855,0.0164194,84698.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744526464079,0.0164194,84698.0,84697.0,0.0488]
["bitfinex","BTCUSD",1744526464495,0.001,84698.0,84697.0,0.0488]
["bitfinex","BTCUSD",1744526464697,0.0008452,84711.0,84704.0,0.24792]
["bitfinex","BTCUSD",1744526464899,0.0008452,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744526465144,0.01544376,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744526465355,0.01544376,84710.0,84708.0,0.28576583]
["bitfinex","BTCUSD",1744526465486,0.01544376,84710.0,84708.0,0.283405]
["bitfinex","BTCUSD",1744526465685,0.0008452,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744526465891,0.00091108,84711.0,84710.0,0.23845971]
["bitfinex","BTCUSD",1744526466873,0.00291108,84711.0,84710.0,0.23845971]
["bitfinex","BTCUSD",1744526467135,0.00491108,84711.0,84710.0,0.23845971]
["bitfinex","BTCUSD",1744526467495,0.00291108,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744526467909,0.00491108,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744526469015,0.00491108,84711.0,84710.0,0.35694054]
["bitfinex","BTCUSD",1744526469220,0.00491108,84711.0,84710.0,0.40424054]
["bitfinex","BTCUSD",1744526469429,8e-08,84711.0,84710.0,0.74424054]
["bitfinex","BTCUSD",1744526469631,8e-08,84711.0,84710.0,0.79394054]
["bitfinex","BTCUSD",1744526469828,0.0008452,84720.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744526470005,0.0008452,84720.0,84719.0,0.54713564]
["bitfinex","BTCUSD",1744526470208,0.0008452,84720.0,84719.0,0.60596018]
["bitfinex","BTCUSD",1744526470868,0.0008452,84720.0,84719.0,0.59447554]
["bitfinex","BTCUSD",1744526471242,0.0018452,84720.0,84719.0,0.59847554]
["bitfinex","BTCUSD",1744526471484,0.0008452,84720.0,84719.0,0.59447554]
["bitfinex","BTCUSD",1744526472497,0.0008452,84720.0,84719.0,0.59747554]
["bitfinex","BTCUSD",1744526472899,0.0008452,84720.0,84719.0,0.59447554]
["bitfinex","BTCUSD",1744526473116,0.0018452,84720.0,84719.0,0.61293243]
["bitfinex","BTCUSD",1744526473283,0.0018452,84720.0,84719.0,0.61693243]
["bitfinex","BTCUSD",1744526473858,0.0028452,84720.0,84719.0,0.62593243]
["bitfinex","BTCUSD",1744526474936,0.0028452,84720.0,84719.0,0.85485201]
["bitfinex","BTCUSD",1744526475643,0.0028452,84720.0,84719.0,0.85853846]
["bitfinex","BTCUSD",1744526476733,0.0028452,84720.0,84719.0,1.19853846]
["bitfinex","BTCUSD",1744526477887,0.0008452,84720.0,84719.0,1.18253846]
["bitfinex","BTCUSD",1744526478094,0.0008452,84720.0,84719.0,1.18249846]
["bitfinex","BTCUSD",1744526478696,0.0008452,84720.0,84719.0,1.17849846]
["bitfinex","BTCUSD",1744526478915,0.0018452,84720.0,84719.0,1.19449846]
["bitfinex","BTCUSD",1744526482060,2e-07,84720.0,84719.0,1.19449846]
["bitfinex","BTCUSD",1744526487886,2e-07,84720.0,84719.0,1.05597846]
["bitfinex","BTCUSD",1744526488065,2e-07,84720.0,84719.0,1.19445846]
["bitfinex","BTCUSD",1744526488261,2e-07,84720.0,84719.0,1.05597846]
["bitfinex","BTCUSD",1744526488463,2e-07,84720.0,84719.0,1.19445846]
["bitfinex","BTCUSD",1744526491537,2e-07,84720.0,84719.0,1.19077201]
["bitfinex","BTCUSD",1744526500193,2e-07,84720.0,84719.0,1.04083512]
["bitfinex","BTCUSD",1744526500392,2e-07,84720.0,84719.0,1.08023512]
["bitfinex","BTCUSD",1744526503565,2e-07,84720.0,84719.0,1.11313468]
["bitfinex","BTCUSD",1744526514520,2e-07,84720.0,84719.0,1.12465256]
["bitfinex","BTCUSD",1744526528373,2e-07,84720.0,84719.0,1.11313468]
["bitfinex","BTCUSD",1744526529427,2e-07,84720.0,84719.0,0.97473468]
["bitfinex","BTCUSD",1744526529625,2e-07,84720.0,84719.0,0.65221314]
["bitfinex","BTCUSD",1744526529824,2e-07,84720.0,84719.0,0.61931358]
["bitfinex","BTCUSD",1744526530033,0.0485002,84720.0,84719.0,0.24491958]
["bitfinex","BTCUSD",1744526530872,0.0485002,84720.0,84719.0,0.23991958]
["bitfinex","BTCUSD",1744526531078,0.0485,84720.0,84719.0,0.22891958]
["bitfinex","BTCUSD",1744526531529,0.0495,84720.0,84719.0,0.23691958]
["bitfinex","BTCUSD",1744526532360,0.0495,84720.0,84719.0,0.24091958]
["bitfinex","BTCUSD",1744526533571,0.0495,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526535436,0.06534461,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526537433,0.0495,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526539263,0.06534461,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526539434,0.0495,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526543696,0.06534461,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526546419,0.01684461,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526546625,0.01684461,84720.0,84719.0,0.13520216]
["bitfinex","BTCUSD",1744526546848,0.01684461,84720.0,84719.0,0.19238003]
["bitfinex","BTCUSD",1744526546988,0.01684461,84720.0,84719.0,0.19606659]
["bitfinex","BTCUSD",1744526547190,0.001,84720.0,84719.0,0.19606613]
["bitfinex","BTCUSD",1744526549205,0.001,84720.0,84719.0,0.02716443]
["bitfinex","BTCUSD",1744526549405,0.001,84720.0,84719.0,0.02952467]
["bitfinex","BTCUSD",1744526549601,0.001,84720.0,84719.0,0.16788467]
["bitfinex","BTCUSD",1744526551760,0.001,84720.0,84719.0,0.02952467]
["bitfinex","BTCUSD",1744526551967,0.001,84720.0,84719.0,0.16788467]
["bitfinex","BTCUSD",1744526555901,0.001,84720.0,84719.0,0.02716443]
["bitfinex","BTCUSD",1744526556113,0.001,84720.0,84719.0,0.16548443]
["bitfinex","BTCUSD",1744526556880,0.001,84720.0,84719.0,0.02716443]
["bitfinex","BTCUSD",1744526557875,0.0476,84720.0,84719.0,0.02716443]
["bitfinex","BTCUSD",1744526558099,0.11332948,84720.0,84719.0,0.01568656]
["bitfinex","BTCUSD",1744526558313,0.23417102,84720.0,84719.0,0.01568656]
["bitfinex","BTCUSD",1744526558436,0.23417102,84720.0,84719.0,0.012]
["bitfinex","BTCUSD",1744526558651,0.23417102,84720.0,84719.0,0.004]
["bitfinex","BTCUSD",1744526558860,0.011804,84711.0,84707.0,0.02696943]
["bitfinex","BTCUSD",1744526559269,0.011804,84711.0,84707.0,0.02328287]
["bitfinex","BTCUSD",1744526559728,0.236105,84708.0,84707.0,0.01147787]
["bitfinex","BTCUSD",1744526559923,0.0499,84708.0,84707.0,0.01147787]
["bitfinex","BTCUSD",1744526560105,0.0499,84708.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744526560300,0.0499,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744526560634,0.06562183,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744526560788,0.06562183,84708.0,84706.0,0.01147787]
["bitfinex","BTCUSD",1744526560789,0.01454085,84707.0,84706.0,0.01147787]
["bitfinex","BTCUSD",1744526560987,0.01454085,84707.0,84686.0,0.01147787]
["bitfinex","BTCUSD",1744526560988,0.011807,84689.0,84686.0,0.01147787]
["bitfinex","BTCUSD",1744526561215,0.0466,84690.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744526561390,0.01560082,84688.0,84685.0,0.02419655]
["bitfinex","BTCUSD",1744526561618,0.058407,84690.0,84685.0,0.02419655]
["bitfinex","BTCUSD",1744526561816,0.01559507,84687.0,84685.0,0.02419655]
["bitfinex","BTCUSD",1744526562017,0.236166,84686.0,84685.0,0.01238855]
["bitfinex","BTCUSD",1744526562265,0.42249895,84686.0,84685.0,0.01238855]
["bitfinex","BTCUSD",1744526562611,0.42249895,84686.0,84685.0,0.00791068]
["bitfinex","BTCUSD",1744526564032,0.42249895,84686.0,84685.0,0.01291068]
["bitfinex","BTCUSD",1744526564236,0.42349895,84686.0,84685.0,0.00691068]
["bitfinex","BTCUSD",1744526564731,0.06549141,84686.0,84685.0,0.00291068]
["bitfinex","BTCUSD",1744526565097,0.01559141,84686.0,84685.0,0.00527232]
["bitfinex","BTCUSD",1744526565236,0.01559141,84686.0,84685.0,0.01437207]
["bitfinex","BTCUSD",1744526565439,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526565772,0.01557316,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526565967,0.02737916,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526566162,0.02737916,84701.0,84692.0,0.247955]
["bitfinex","BTCUSD",1744526566163,0.247936,84700.0,84692.0,0.247955]
["bitfinex","BTCUSD",1744526566346,0.011807,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744526566545,0.011806,84699.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744526566906,0.011806,84699.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526566907,0.011806,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744526567083,0.01560014,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526567258,0.01559282,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744526567440,0.011805,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744526567641,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744526567841,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526568047,0.01559819,84698.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526568380,0.01560086,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526568584,0.01560086,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1744526568855,0.247896,84713.0,84696.0,0.247942]
["bitfinex","BTCUSD",1744526568856,0.011805,84709.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744526569200,0.01563437,84708.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744526569976,0.011806,84702.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744526570172,0.011806,84702.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744526570462,0.011806,84702.0,84695.0,0.002]
["bitfinex","BTCUSD",1744526570686,0.011807,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744526570861,0.011807,84693.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744526571195,0.01553493,84692.0,84688.0,0.247966]
["bitfinex","BTCUSD",1744526571395,0.01553493,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526571563,0.011807,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526571773,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526571977,0.0273456,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744526573710,0.0155386,84693.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744526574088,0.236103,84709.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744526574422,0.011805,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744526574632,0.011805,84706.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744526574633,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744526574799,0.23613,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744526575021,0.23613,84699.0,84691.0,0.004]
["bitfinex","BTCUSD",1744526575022,0.236149,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1744526575209,0.236149,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1744526575413,0.25166102,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1744526575616,0.01551202,84692.0,84690.0,0.236152]
["bitfinex","BTCUSD",1744526575791,0.011807,84694.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744526575986,0.01550836,84691.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744526576219,0.011807,84693.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744526576481,0.01550836,84691.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744526576616,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744526576992,0.011807,84689.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744526577169,0.236164,84687.0,84681.0,0.236179]
["bitfinex","BTCUSD",1744526577378,0.236164,84687.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744526577597,0.01549005,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744526578102,0.01549005,84686.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744526578399,0.011808,84688.0,84685.0,0.00691068]
["bitfinex","BTCUSD",1744526578601,0.01549005,84686.0,84685.0,0.00691068]
["bitfinex","BTCUSD",1744526578944,0.011808,84688.0,84685.0,0.00691068]
["bitfinex","BTCUSD",1744526579266,0.01549371,84687.0,84685.0,0.00691068]
["bitfinex","BTCUSD",1744526579605,0.0207187,84689.0,84685.0,0.01871868]
["bitfinex","BTCUSD",1744526579800,0.01549005,84686.0,84685.0,0.25488568]
["bitfinex","BTCUSD",1744526579964,0.0207187,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744526581119,0.01549738,84688.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744526581723,0.01549738,84688.0,84686.0,0.014808]
["bitfinex","BTCUSD",1744526582110,0.01549738,84688.0,84686.0,0.012808]
["bitfinex","BTCUSD",1744526582432,0.01549738,84688.0,84686.0,0.014808]
["bitfinex","BTCUSD",1744526583576,0.01549738,84688.0,84686.0,0.013808]
["bitfinex","BTCUSD",1744526583878,0.01549738,84688.0,84686.0,0.014808]
["bitfinex","BTCUSD",1744526584065,0.01549738,84688.0,84686.0,0.003]
["bitfinex","BTCUSD",1744526585251,0.25165938,84688.0,84686.0,0.003]
["bitfinex","BTCUSD",1744526586403,0.01549738,84688.0,84686.0,0.003]
["bitfinex","BTCUSD",1744526586601,0.01549738,84688.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744526587101,0.34,84706.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744526587102,0.00873418,84699.0,84698.0,0.236133]
["bitfinex","BTCUSD",1744526587281,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744526587482,0.24780087,84717.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744526587721,0.24780087,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744526587722,0.02072332,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744526587883,0.13828,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744526587884,0.236069,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744526588089,0.011803,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744526588732,0.011,84717.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744526588892,0.004,84717.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744526589644,0.004,84717.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526589975,0.011803,84719.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526590634,0.011803,84718.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526590933,0.005,84717.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526591095,0.008,84717.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526591516,0.005,84717.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526591701,0.011803,84718.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526592000,0.005,84717.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744526592555,0.005,84717.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744526592556,0.236107,84708.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744526592757,0.011804,84712.0,84709.0,0.247907]
["bitfinex","BTCUSD",1744526592980,0.011804,84712.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744526593562,0.01549045,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744526593729,0.01549045,84711.0,84708.0,0.247907]
["bitfinex","BTCUSD",1744526593931,0.01549045,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744526594720,0.01549045,84711.0,84708.0,0.247908]
["bitfinex","BTCUSD",1744526595060,0.01949045,84711.0,84708.0,0.247908]
["bitfinex","BTCUSD",1744526598635,0.01949045,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744526599635,0.01749045,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744526600372,0.01949045,84711.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744526600875,0.01949045,84711.0,84710.0,0.01148979]
["bitfinex","BTCUSD",1744526601023,0.004,84711.0,84710.0,0.01148979]
["bitfinex","BTCUSD",1744526601425,0.002,84711.0,84710.0,0.01148979]
["bitfinex","BTCUSD",1744526601750,0.00866601,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744526601952,0.247857,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744526602155,0.01311342,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744526602525,0.247884,84717.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744526602925,0.011804,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744526603128,0.011804,84715.0,84710.0,0.004]
["bitfinex","BTCUSD",1744526603129,0.011804,84713.0,84710.0,0.004]
["bitfinex","BTCUSD",1744526603581,0.236094,84712.0,84710.0,0.004]
["bitfinex","BTCUSD",1744526603744,0.247903,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744526603925,0.247903,84710.0,84706.0,0.247915]
["bitfinex","BTCUSD",1744526604335,0.011805,84709.0,84706.0,0.247915]
["bitfinex","BTCUSD",1744526604536,0.247903,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744526605561,0.247903,84710.0,84706.0,0.014805]
["bitfinex","BTCUSD",1744526605849,0.247903,84710.0,84707.0,0.005]
["bitfinex","BTCUSD",1744526606067,0.247903,84710.0,84707.0,0.016805]
["bitfinex","BTCUSD",1744526606590,0.247903,84710.0,84707.0,0.018805]
["bitfinex","BTCUSD",1744526607236,0.247903,84710.0,84707.0,0.013805]
["bitfinex","BTCUSD",1744526608036,0.247903,84710.0,84707.0,0.018805]
["bitfinex","BTCUSD",1744526608621,0.01561788,84709.0,84707.0,0.018805]
["bitfinex","BTCUSD",1744526609185,0.01561788,84709.0,84707.0,0.254911]
["bitfinex","BTCUSD",1744526609489,0.011803,84718.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744526609799,0.011804,84714.0,84710.0,0.247901]
["bitfinex","BTCUSD",1744526610182,0.011804,84714.0,84710.0,0.236097]
["bitfinex","BTCUSD",1744526610487,0.011804,84714.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744526610488,0.011804,84713.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744526610708,0.011804,84713.0,84710.0,0.002]
["bitfinex","BTCUSD",1744526611107,0.011804,84713.0,84710.0,0.003]
["bitfinex","BTCUSD",1744526611322,0.011804,84713.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744526611739,0.011804,84713.0,84709.0,0.251905]
["bitfinex","BTCUSD",1744526612631,0.011804,84713.0,84710.0,0.002]
["bitfinex","BTCUSD",1744526612971,0.247897,84713.0,84709.0,0.004]
["bitfinex","BTCUSD",1744526613193,0.011804,84713.0,84709.0,0.251905]
["bitfinex","BTCUSD",1744526613373,0.011804,84714.0,84710.0,0.014804]
["bitfinex","BTCUSD",1744526614054,0.011804,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744526614779,0.011804,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744526614950,0.011804,84712.0,84710.0,0.003]
["bitfinex","BTCUSD",1744526615301,0.011804,84714.0,84710.0,0.003]
["bitfinex","BTCUSD",1744526615507,0.011804,84714.0,84710.0,0.01451408]
["bitfinex","BTCUSD",1744526616282,0.011804,84714.0,84710.0,0.01151408]
["bitfinex","BTCUSD",1744526616587,0.011804,84714.0,84710.0,0.01351408]
["bitfinex","BTCUSD",1744526616906,0.011804,84714.0,84711.0,0.01151408]
["bitfinex","BTCUSD",1744526617761,0.011804,84714.0,84712.0,0.01151408]
["bitfinex","BTCUSD",1744526618492,0.011804,84714.0,84713.0,0.01151408]
["bitfinex","BTCUSD",1744526620581,0.011804,84714.0,84713.0,0.01251408]
["bitfinex","BTCUSD",1744526621132,0.011804,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526623632,0.02742172,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526626761,0.01561772,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526629433,0.01561772,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526636204,0.03123609,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526636521,0.01561772,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526636732,0.03123609,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526636980,0.01561772,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526637170,0.03123335,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526639942,0.03123335,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526641760,0.03123335,84714.0,84713.0,0.01820186]
["bitfinex","BTCUSD",1744526642834,0.03123335,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526643044,0.15207489,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526643472,0.24707489,84714.0,84713.0,0.01451408]
["bitfinex","BTCUSD",1744526643672,0.24707489,84714.0,84713.0,0.003]
["bitfinex","BTCUSD",1744526644225,0.24707489,84714.0,84706.0,0.01151408]
["bitfinex","BTCUSD",1744526644226,0.011805,84709.0,84706.0,0.01151408]
["bitfinex","BTCUSD",1744526644438,0.011805,84709.0,84707.0,0.01151408]
["bitfinex","BTCUSD",1744526644662,0.02739614,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744526644865,0.26350114,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744526645077,0.26350114,84708.0,84706.0,0.01153142]
["bitfinex","BTCUSD",1744526645296,0.26350114,84708.0,84706.0,0.01253142]
["bitfinex","BTCUSD",1744526645509,0.26350114,84708.0,84707.0,0.01153142]
["bitfinex","BTCUSD",1744526647169,0.01559114,84708.0,84707.0,0.01253142]
["bitfinex","BTCUSD",1744526647700,0.01559114,84708.0,84707.0,0.01353142]
["bitfinex","BTCUSD",1744526647935,0.01559114,84708.0,84707.0,0.01253142]
["bitfinex","BTCUSD",1744526648155,0.01559114,84708.0,84707.0,0.01353142]
["bitfinex","BTCUSD",1744526648569,0.236104,84709.0,84707.0,0.01353142]
["bitfinex","BTCUSD",1744526648718,0.01555651,84708.0,84707.0,0.01353142]
["bitfinex","BTCUSD",1744526649099,0.01555651,84708.0,84707.0,0.002]
["bitfinex","BTCUSD",1744526649314,0.01555651,84708.0,84707.0,0.0135261]
["bitfinex","BTCUSD",1744526650666,0.01555651,84708.0,84707.0,0.0125261]
["bitfinex","BTCUSD",1744526651089,0.01555651,84708.0,84707.0,0.0135261]
["bitfinex","BTCUSD",1744526651292,0.01555651,84708.0,84707.0,0.0125261]
["bitfinex","BTCUSD",1744526651658,0.01555651,84708.0,84707.0,0.0135261]
["bitfinex","BTCUSD",1744526652889,0.01555651,84708.0,84707.0,0.2496331]
["bitfinex","BTCUSD",1744526653119,0.011804,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744526653345,0.13264554,84712.0,84709.0,0.0115261]
["bitfinex","BTCUSD",1744526653523,0.36874054,84712.0,84709.0,0.0115261]
["bitfinex","BTCUSD",1744526653695,0.01556698,84711.0,84710.0,0.0115261]
["bitfinex","BTCUSD",1744526653900,0.13640852,84711.0,84710.0,0.0115261]
["bitfinex","BTCUSD",1744526654922,0.14821252,84711.0,84707.0,0.0233311]
["bitfinex","BTCUSD",1744526655315,0.38431052,84711.0,84707.0,0.01521405]
["bitfinex","BTCUSD",1744526655648,0.011804,84710.0,84708.0,0.0115261]
["bitfinex","BTCUSD",1744526655854,0.236102,84709.0,84708.0,0.0115261]
["bitfinex","BTCUSD",1744526656054,0.25166166,84709.0,84708.0,0.0115261]
["bitfinex","BTCUSD",1744526656842,0.26346666,84709.0,84705.0,0.0233311]
["bitfinex","BTCUSD",1744526657039,0.26346666,84709.0,84705.0,0.0115261]
["bitfinex","BTCUSD",1744526657366,0.26346666,84709.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526657743,0.26346666,84709.0,84705.0,0.0233311]
["bitfinex","BTCUSD",1744526657918,0.011805,84708.0,84705.0,0.0135261]
["bitfinex","BTCUSD",1744526658132,0.02736394,84708.0,84705.0,0.0135261]
["bitfinex","BTCUSD",1744526658391,0.02736394,84708.0,84705.0,0.0145261]
["bitfinex","BTCUSD",1744526658781,0.02736394,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526660094,0.26347094,84708.0,84705.0,0.0125261]
["bitfinex","BTCUSD",1744526660291,0.26347094,84708.0,84705.0,0.0115261]
["bitfinex","BTCUSD",1744526660508,0.26347094,84708.0,84705.0,0.0135261]
["bitfinex","BTCUSD",1744526660713,0.26347094,84708.0,84705.0,0.0115261]
["bitfinex","BTCUSD",1744526661033,0.26347094,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526661818,0.26347094,84708.0,84705.0,0.0145261]
["bitfinex","BTCUSD",1744526661819,0.26347094,84708.0,84705.0,0.0125261]
["bitfinex","BTCUSD",1744526662570,0.26347094,84708.0,84705.0,0.0115261]
["bitfinex","BTCUSD",1744526663174,0.26347094,84708.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526663512,0.01555894,84708.0,84705.0,0.0233311]
["bitfinex","BTCUSD",1744526663721,0.01555894,84708.0,84707.0,0.283407]
["bitfinex","BTCUSD",1744526663927,0.01561772,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744526664283,0.03119242,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744526664486,0.03119242,84714.0,84711.0,0.247898]
["bitfinex","BTCUSD",1744526664885,0.03119242,84714.0,84712.0,0.0115237]
["bitfinex","BTCUSD",1744526665270,0.03119242,84714.0,84712.0,0.2476157]
["bitfinex","BTCUSD",1744526665795,0.03119242,84714.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744526665993,0.03219242,84714.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744526666729,0.03119242,84714.0,84712.0,0.236092]
["bitfinex","BTCUSD",1744526666933,0.03123463,84714.0,84711.0,0.247898]
["bitfinex","BTCUSD",1744526667371,0.011805,84707.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526667539,0.236125,84701.0,84695.0,0.0458]
["bitfinex","BTCUSD",1744526667739,0.011806,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744526667929,0.01552346,84700.0,84698.0,0.01176379]
["bitfinex","BTCUSD",1744526668124,0.01552346,84700.0,84699.0,0.01152856]
["bitfinex","BTCUSD",1744526668590,0.011805,84703.0,84699.0,0.02333456]
["bitfinex","BTCUSD",1744526668820,0.01552531,84700.0,84699.0,0.02333456]
["bitfinex","BTCUSD",1744526669025,0.24792,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744526669147,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744526669345,0.247915,84707.0,84702.0,0.02333456]
["bitfinex","BTCUSD",1744526669665,0.011805,84706.0,84702.0,0.02333456]
["bitfinex","BTCUSD",1744526670020,0.011805,84705.0,84702.0,0.01152856]
["bitfinex","BTCUSD",1744526670520,0.011805,84705.0,84702.0,0.01452856]
["bitfinex","BTCUSD",1744526670777,0.011805,84705.0,84702.0,0.01152856]
["bitfinex","BTCUSD",1744526670963,0.011805,84705.0,84702.0,0.01352856]
["bitfinex","BTCUSD",1744526671168,0.011805,84705.0,84702.0,0.01652856]
["bitfinex","BTCUSD",1744526671944,0.011805,84705.0,84702.0,0.01352856]
["bitfinex","BTCUSD",1744526672157,0.011805,84705.0,84703.0,0.01152856]
["bitfinex","BTCUSD",1744526673006,0.011805,84705.0,84704.0,0.01152856]
["bitfinex","BTCUSD",1744526673407,0.011805,84705.0,84703.0,0.01252856]
["bitfinex","BTCUSD",1744526673899,0.247917,84706.0,84703.0,0.25064656]
["bitfinex","BTCUSD",1744526674051,0.247917,84706.0,84703.0,0.24764656]
["bitfinex","BTCUSD",1744526674464,0.247917,84706.0,84704.0,0.01452856]
["bitfinex","BTCUSD",1744526674896,0.247917,84706.0,84704.0,0.01152856]
["bitfinex","BTCUSD",1744526675098,0.247917,84706.0,84703.0,0.003]
["bitfinex","BTCUSD",1744526675516,0.247917,84706.0,84704.0,0.01152856]
["bitfinex","BTCUSD",1744526675839,0.247917,84706.0,84704.0,0.01252856]
["bitfinex","BTCUSD",1744526676062,0.247917,84706.0,84704.0,0.001]
["bitfinex","BTCUSD",1744526676259,0.247917,84706.0,84703.0,0.01452856]
["bitfinex","BTCUSD",1744526676405,0.247917,84706.0,84704.0,0.01152856]
["bitfinex","BTCUSD",1744526677049,0.247917,84706.0,84704.0,0.01452856]
["bitfinex","BTCUSD",1744526677418,0.247907,84709.0,84704.0,0.02633356]
["bitfinex","BTCUSD",1744526677623,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744526678644,0.011805,84708.0,84704.0,0.26344756]
["bitfinex","BTCUSD",1744526678944,0.011805,84708.0,84705.0,0.01152856]
["bitfinex","BTCUSD",1744526680766,0.011805,84708.0,84705.0,0.01252856]
["bitfinex","BTCUSD",1744526680965,0.011804,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744526681273,0.011804,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744526681482,0.247899,84712.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526681967,0.011804,84711.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526682767,0.011804,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744526683003,0.011804,84711.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526683640,0.01545921,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526684053,0.01545921,84710.0,84707.0,0.248912]
["bitfinex","BTCUSD",1744526684195,0.01545921,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526684649,0.01545921,84710.0,84707.0,0.248912]
["bitfinex","BTCUSD",1744526684857,0.01545921,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744526685060,0.01545921,84710.0,84707.0,0.248912]
["bitfinex","BTCUSD",1744526687566,0.02726321,84710.0,84707.0,0.248912]
["bitfinex","BTCUSD",1744526687724,0.02726321,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526691812,0.26336421,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526692812,0.01545921,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526692993,0.02726321,84710.0,84707.0,0.001]
["bitfinex","BTCUSD",1744526694344,0.02726321,84710.0,84708.0,0.01152877]
["bitfinex","BTCUSD",1744526696270,0.02726321,84710.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526696543,0.02726321,84710.0,84708.0,0.01152877]
["bitfinex","BTCUSD",1744526697191,0.02726321,84710.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526698493,0.02726321,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1744526699829,0.02726321,84710.0,84709.0,0.01252877]
["bitfinex","BTCUSD",1744526700130,0.02726321,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1744526701582,0.02726321,84710.0,84709.0,0.01252877]
["bitfinex","BTCUSD",1744526702263,0.01545921,84710.0,84709.0,0.01252877]
["bitfinex","BTCUSD",1744526702457,0.14826326,84714.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744526702666,0.13264554,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744526703026,0.01528303,84712.0,84711.0,0.01152877]
["bitfinex","BTCUSD",1744526703566,0.01528303,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526703961,0.25137903,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526705024,0.01528303,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526705328,0.02708703,84712.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526705487,0.26318203,84712.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526705687,0.26318203,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526706112,0.26318203,84712.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526706310,0.02708703,84712.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526706489,0.02708703,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526706821,0.02708703,84712.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526707328,0.26318103,84712.0,84710.0,0.01152877]
["bitfinex","BTCUSD",1744526708171,0.26318103,84712.0,84711.0,0.01152877]
["bitfinex","BTCUSD",1744526708571,0.236098,84711.0,84709.0,0.001]
["bitfinex","BTCUSD",1744526708977,0.01528071,84710.0,84709.0,0.001]
["bitfinex","BTCUSD",1744526709633,0.247905,84710.0,84708.0,0.01152877]
["bitfinex","BTCUSD",1744526709960,0.01527646,84710.0,84709.0,0.01152877]
["bitfinex","BTCUSD",1744526710372,0.01561772,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744526710772,0.01561772,84714.0,84712.0,0.01152877]
["bitfinex","BTCUSD",1744526711125,0.01561772,84714.0,84713.0,0.01152877]
["bitfinex","BTCUSD",1744526711508,0.01561772,84714.0,84713.0,0.01521633]
["bitfinex","BTCUSD",1744526712417,0.01561772,84714.0,84713.0,0.01621633]
["bitfinex","BTCUSD",1744526716468,0.01561772,84714.0,84713.0,0.01252877]
["bitfinex","BTCUSD",1744526718515,0.01561772,84714.0,84713.0,0.01621624]
["bitfinex","BTCUSD",1744526718729,0.01561772,84714.0,84713.0,0.06261624]
["bitfinex","BTCUSD",1744526718938,7.2e-07,84714.0,84713.0,0.23411818]
["bitfinex","BTCUSD",1744526719115,0.00131042,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744526719316,0.00131042,84724.0,84723.0,0.59557215]
["bitfinex","BTCUSD",1744526719510,0.00131042,84724.0,84723.0,0.59321201]
["bitfinex","BTCUSD",1744526719653,0.00131042,84724.0,84723.0,0.60474078]
["bitfinex","BTCUSD",1744526719852,0.00131042,84724.0,84723.0,0.61664975]
["bitfinex","BTCUSD",1744526720296,0.00131042,84724.0,84723.0,0.60474078]
["bitfinex","BTCUSD",1744526721775,2.2e-07,84728.0,84727.0,0.624452]
["bitfinex","BTCUSD",1744526721930,6.061e-05,84728.0,84727.0,0.74898101]
["bitfinex","BTCUSD",1744526722288,6.061e-05,84728.0,84727.0,0.76050978]
["bitfinex","BTCUSD",1744526722497,6.061e-05,84728.0,84727.0,0.80670978]
["bitfinex","BTCUSD",1744526723684,6.061e-05,84728.0,84727.0,0.80770978]
["bitfinex","BTCUSD",1744526724220,6.061e-05,84728.0,84727.0,0.80970978]
["bitfinex","BTCUSD",1744526724435,6.061e-05,84728.0,84727.0,0.80870978]
["bitfinex","BTCUSD",1744526724711,6.061e-05,84728.0,84727.0,0.80670978]
["bitfinex","BTCUSD",1744526724918,6.061e-05,84728.0,84727.0,0.81170978]
["bitfinex","BTCUSD",1744526725348,6.061e-05,84728.0,84727.0,0.64466824]
["bitfinex","BTCUSD",1744526725543,6.061e-05,84728.0,84727.0,0.73418824]
["bitfinex","BTCUSD",1744526725746,6.061e-05,84728.0,84727.0,0.73718824]
["bitfinex","BTCUSD",1744526725965,6.061e-05,84728.0,84727.0,0.59926824]
["bitfinex","BTCUSD",1744526726095,6.061e-05,84728.0,84727.0,0.73718824]
["bitfinex","BTCUSD",1744526727126,6.061e-05,84728.0,84727.0,0.73350077]
["bitfinex","BTCUSD",1744526728271,6.061e-05,84728.0,84727.0,0.85434231]
["bitfinex","BTCUSD",1744526728916,6.061e-05,84728.0,84727.0,0.73350077]
["bitfinex","BTCUSD",1744526729339,6.061e-05,84728.0,84727.0,0.59558077]
["bitfinex","BTCUSD",1744526729540,6.061e-05,84728.0,84727.0,0.73350077]
["bitfinex","BTCUSD",1744526729857,6.061e-05,84728.0,84727.0,0.39350077]
["bitfinex","BTCUSD",1744526733567,6.061e-05,84728.0,84727.0,0.381972]
["bitfinex","BTCUSD",1744526734365,6.061e-05,84728.0,84727.0,0.3934283]
["bitfinex","BTCUSD",1744526735499,6.061e-05,84728.0,84727.0,0.39711476]
["bitfinex","BTCUSD",1744526736472,6.061e-05,84728.0,84727.0,0.3934283]
["bitfinex","BTCUSD",1744526737401,6.061e-05,84728.0,84727.0,0.2555083]
["bitfinex","BTCUSD",1744526764592,6.061e-05,84728.0,84727.0,0.0194563]
["bitfinex","BTCUSD",1744526764888,6.061e-05,84728.0,84727.0,0.2555083]
["bitfinex","BTCUSD",1744526764889,0.01277685,84728.0,84727.0,0.2555083]
["bitfinex","BTCUSD",1744526765097,0.01277685,84728.0,84727.0,0.0194563]
["bitfinex","BTCUSD",1744526765523,0.01277685,84728.0,84727.0,0.008]
["bitfinex","BTCUSD",1744526765874,0.01277685,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1744526766079,0.01277685,84728.0,84726.0,0.0114563]
["bitfinex","BTCUSD",1744526766324,0.01277685,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1744526767065,0.01277685,84728.0,84727.0,0.0114563]
["bitfinex","BTCUSD",1744526768845,0.01277685,84728.0,84727.0,0.0124563]
["bitfinex","BTCUSD",1744526769452,0.01277685,84728.0,84727.0,0.0144563]
["bitfinex","BTCUSD",1744526770124,0.01277685,84728.0,84727.0,0.003]
["bitfinex","BTCUSD",1744526787543,0.01277685,84728.0,84727.0,0.01450899]
["bitfinex","BTCUSD",1744526789795,0.01277685,84728.0,84727.0,0.06390899]
["bitfinex","BTCUSD",1744526789796,6.061e-05,84728.0,84727.0,0.06390899]
["bitfinex","BTCUSD",1744526790023,6.061e-05,84728.0,84727.0,0.06626926]
["bitfinex","BTCUSD",1744526790202,6.061e-05,84728.0,84727.0,0.2358108]
["bitfinex","BTCUSD",1744526790563,6.061e-05,84728.0,84727.0,0.23949754]
["bitfinex","BTCUSD",1744526793309,6.061e-05,84728.0,84727.0,0.06759573]
["bitfinex","BTCUSD",1744526793707,6.061e-05,84728.0,84727.0,0.06995592]
["bitfinex","BTCUSD",1744526794683,6.061e-05,84728.0,84727.0,0.06759573]
["bitfinex","BTCUSD",1744526794907,6.061e-05,84728.0,84727.0,0.06995592]
["bitfinex","BTCUSD",1744526795347,6.061e-05,84728.0,84727.0,0.07995592]
["bitfinex","BTCUSD",1744526799791,6.061e-05,84728.0,84727.0,0.20079746]
["bitfinex","BTCUSD",1744526813079,6.061e-05,84728.0,84727.0,0.19843727]
["bitfinex","BTCUSD",1744526816714,6.061e-05,84728.0,84727.0,0.19979732]
["bitfinex","BTCUSD",1744526817890,6.061e-05,84728.0,84727.0,0.19779732]
["bitfinex","BTCUSD",1744526818092,6.061e-05,84728.0,84727.0,0.20079732]
["bitfinex","BTCUSD",1744526818639,6.061e-05,84728.0,84727.0,0.19979732]
["bitfinex","BTCUSD",1744526818981,6.061e-05,84728.0,84727.0,0.19779732]
["bitfinex","BTCUSD",1744526819205,6.061e-05,84728.0,84727.0,0.20379732]
["bitfinex","BTCUSD",1744526820774,6.061e-05,84728.0,84727.0,0.03119573]
["bitfinex","BTCUSD",1744526823752,6.061e-05,84728.0,84727.0,0.03355613]
["bitfinex","BTCUSD",1744526823953,6.061e-05,84728.0,84727.0,0.03119573]
["bitfinex","BTCUSD",1744526826829,0.01322488,84728.0,84727.0,0.03119573]
["bitfinex","BTCUSD",1744526829819,6.061e-05,84728.0,84727.0,0.03119573]
["bitfinex","BTCUSD",1744526842908,6.061e-05,84728.0,84727.0,0.03355614]
["bitfinex","BTCUSD",1744526843102,6.061e-05,84728.0,84727.0,0.29199725]
["bitfinex","BTCUSD",1744526843264,6.061e-05,84728.0,84727.0,0.33693727]
["bitfinex","BTCUSD",1744526843881,6.061e-05,84728.0,84727.0,0.21609573]
["bitfinex","BTCUSD",1744526846116,6.061e-05,84728.0,84727.0,0.3392974]
["bitfinex","BTCUSD",1744526846297,6.061e-05,84728.0,84727.0,0.33693727]
["bitfinex","BTCUSD",1744526862785,6.061e-05,84728.0,84727.0,0.34517873]
["bitfinex","BTCUSD",1744526866726,6.061e-05,84728.0,84727.0,0.34509873]
["bitfinex","BTCUSD",1744526867158,6.061e-05,84728.0,84727.0,0.20757873]
["bitfinex","BTCUSD",1744526867312,6.061e-05,84728.0,84727.0,0.3474587]
["bitfinex","BTCUSD",1744526867515,6.061e-05,84728.0,84727.0,0.34509873]
["bitfinex","BTCUSD",1744526872586,0.0004228,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744526872795,0.00872915,84752.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744526872796,1.6e-07,84744.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744526872997,0.0004225,84762.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744526872998,7.6e-07,84748.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744526873223,6.115e-05,84748.0,84747.0,0.50822603]
["bitfinex","BTCUSD",1744526873425,6.115e-05,84748.0,84747.0,0.50586653]
["bitfinex","BTCUSD",1744526873621,6.115e-05,84748.0,84747.0,0.51410799]
["bitfinex","BTCUSD",1744526873825,0.0004225,84762.0,84747.0,0.51410799]
["bitfinex","BTCUSD",1744526873826,0.0004225,84762.0,84747.0,1.17951431]
["bitfinex","BTCUSD",1744526874030,8.8e-07,84762.0,84761.0,0.281357]
["bitfinex","BTCUSD",1744526874233,8.8e-07,84762.0,84761.0,0.40219854]
["bitfinex","BTCUSD",1744526874431,8.8e-07,84762.0,84761.0,0.41370753]
["bitfinex","BTCUSD",1744526874678,8.8e-07,84762.0,84761.0,0.42558278]
["bitfinex","BTCUSD",1744526874857,8.8e-07,84762.0,84761.0,0.65450236]
["bitfinex","BTCUSD",1744526874992,0.0488,84794.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744526874993,8.8e-07,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744526875207,8.8e-07,84769.0,84768.0,0.73708681]
["bitfinex","BTCUSD",1744526875477,8.8e-07,84769.0,84768.0,0.73472811]
["bitfinex","BTCUSD",1744526875664,8.8e-07,84769.0,84768.0,0.59720811]
["bitfinex","BTCUSD",1744526876167,8.8e-07,84769.0,84768.0,0.73472811]
["bitfinex","BTCUSD",1744526876447,8.8e-07,84769.0,84768.0,0.59720811]
["bitfinex","BTCUSD",1744526876666,8.8e-07,84769.0,84768.0,0.73841485]
["bitfinex","BTCUSD",1744526876892,8.8e-07,84769.0,84768.0,0.73941485]
["bitfinex","BTCUSD",1744526880808,8.8e-07,84769.0,84768.0,0.61857331]
["bitfinex","BTCUSD",1744526881414,8.8e-07,84769.0,84768.0,0.73941485]
["bitfinex","BTCUSD",1744526881636,8.8e-07,84769.0,84768.0,0.74760523]
["bitfinex","BTCUSD",1744526883012,8.8e-07,84769.0,84768.0,0.62676369]
["bitfinex","BTCUSD",1744526883228,8.8e-07,84769.0,84768.0,0.48924369]
["bitfinex","BTCUSD",1744526883655,8.8e-07,84769.0,84768.0,0.48105331]
["bitfinex","BTCUSD",1744526884767,8.8e-07,84769.0,84768.0,0.01619573]
["bitfinex","BTCUSD",1744526885860,8.8e-07,84769.0,84768.0,0.01250899]
["bitfinex","BTCUSD",1744526888946,8.8e-07,84769.0,84768.0,0.001]
["bitfinex","BTCUSD",1744526891230,8.8e-07,84769.0,84768.0,0.00335921]
["bitfinex","BTCUSD",1744526891639,8.8e-07,84769.0,84768.0,0.0148682]
["bitfinex","BTCUSD",1744526892453,8.8e-07,84769.0,84768.0,0.01250899]
["bitfinex","BTCUSD",1744526892864,8.8e-07,84769.0,84768.0,0.24844699]
["bitfinex","BTCUSD",1744526894231,8.8e-07,84769.0,84768.0,0.25213373]
["bitfinex","BTCUSD",1744526894701,8.8e-07,84769.0,84768.0,0.37297527]
["bitfinex","BTCUSD",1744526895049,8.8e-07,84769.0,84768.0,0.38114854]
["bitfinex","BTCUSD",1744526895727,8.8e-07,84769.0,84768.0,0.38014854]
["bitfinex","BTCUSD",1744526896135,8.8e-07,84769.0,84768.0,0.72014854]
["bitfinex","BTCUSD",1744526896339,8.8e-07,84769.0,84768.0,0.94906812]
["bitfinex","BTCUSD",1744526896508,8.8e-07,84769.0,84768.0,0.95006812]
["bitfinex","BTCUSD",1744526897256,8.8e-07,84769.0,84768.0,1.05920897]
["bitfinex","BTCUSD",1744526897455,8.8e-07,84788.0,84787.0,0.283685]
["bitfinex","BTCUSD",1744526897661,6.127e-05,84788.0,84787.0,0.78842613]
["bitfinex","BTCUSD",1744526898034,6.127e-05,84788.0,84787.0,0.75213512]
["bitfinex","BTCUSD",1744526898400,0.04746127,84788.0,84787.0,0.023369]
["bitfinex","BTCUSD",1744526898528,0.09606127,84788.0,84787.0,0.01968226]
["bitfinex","BTCUSD",1744526898733,0.10633697,84788.0,84787.0,0.24739399]
["bitfinex","BTCUSD",1744526898936,0.10633697,84788.0,84787.0,0.25239399]
["bitfinex","BTCUSD",1744526899143,0.09606127,84788.0,84787.0,0.25239399]
["bitfinex","BTCUSD",1744526899337,0.05893697,84788.0,84787.0,0.25239399]
["bitfinex","BTCUSD",1744526899792,0.05066127,84788.0,84787.0,0.25239399]
["bitfinex","BTCUSD",1744526899994,0.00206127,84788.0,84787.0,0.24739399]
["bitfinex","BTCUSD",1744526900199,0.00306127,84788.0,84787.0,0.24739399]
["bitfinex","BTCUSD",1744526900354,0.00106127,84788.0,84787.0,0.24739399]
["bitfinex","BTCUSD",1744526900930,0.00206127,84788.0,84787.0,0.01519308]
["bitfinex","BTCUSD",1744526901245,0.00206127,84788.0,84787.0,0.01819308]
["bitfinex","BTCUSD",1744526901731,0.22718527,84788.0,84787.0,0.01819308]
["bitfinex","BTCUSD",1744526901924,0.22618527,84788.0,84787.0,0.003]
["bitfinex","BTCUSD",1744526902251,0.22618527,84788.0,84787.0,0.005]
["bitfinex","BTCUSD",1744526902450,0.24072612,84788.0,84787.0,0.005]
["bitfinex","BTCUSD",1744526902662,0.24072612,84788.0,84787.0,0.003]
["bitfinex","BTCUSD",1744526902901,0.011795,84777.0,84774.0,0.01150899]
["bitfinex","BTCUSD",1744526903082,0.35675654,84776.0,84774.0,0.01150899]
["bitfinex","BTCUSD",1744526903298,0.330532,84770.0,84769.0,0.00368409]
["bitfinex","BTCUSD",1744526903434,0.45137354,84770.0,84769.0,0.00368409]
["bitfinex","BTCUSD",1744526903634,0.45978806,84770.0,84769.0,0.00368409]
["bitfinex","BTCUSD",1744526903883,0.45978806,84770.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526903884,0.235938,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526904099,0.35677954,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526904295,0.37132039,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526904440,0.38851562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526906266,0.38951562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526908043,0.38851562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526908586,0.38951562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526909031,0.38851562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526909265,0.39051562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526909485,0.39251562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526909631,0.39051562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526910048,0.39451562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526912615,0.54051562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526912958,0.88051562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526913362,0.73451562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526913584,0.92611562,84768.0,84767.0,0.04]
["bitfinex","BTCUSD",1744526913792,0.92611562,84768.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744526913793,0.236029,84735.0,84734.0,0.0008448]
["bitfinex","BTCUSD",1744526914170,0.00816288,84735.0,84734.0,0.0008448]
["bitfinex","BTCUSD",1744526914386,0.247827,84737.0,84734.0,0.0008448]
["bitfinex","BTCUSD",1744526914584,0.0081507,84735.0,84734.0,0.0008448]
["bitfinex","BTCUSD",1744526914842,0.046,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744526914843,0.0578,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744526914987,0.046,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744526915182,0.0081558,84744.0,84743.0,0.247807]
["bitfinex","BTCUSD",1744526915389,0.0081558,84744.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744526915596,0.0118,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744526915810,0.00815214,84743.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744526916207,0.0118,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744526916431,0.00814848,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744526916636,0.0128,84745.0,84741.0,0.247813]
["bitfinex","BTCUSD",1744526916965,0.001,84745.0,84743.0,0.236007]
["bitfinex","BTCUSD",1744526917290,0.34,84749.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744526917642,0.351799,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744526917844,0.247792,84748.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744526919588,0.002,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744526919788,0.393757,84761.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744526919944,0.011798,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744526920147,0.011798,84758.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744526920767,0.011798,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744526920969,0.011798,84758.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744526920970,0.146,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744526921182,0.058395,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744526921394,0.247719,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744526921803,0.247719,84774.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744526921804,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744526922009,0.011799,84752.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744526922206,0.011798,84755.0,84748.0,0.01143196]
["bitfinex","BTCUSD",1744526922207,0.011799,84750.0,84748.0,0.01143196]
["bitfinex","BTCUSD",1744526922395,0.01454085,84748.0,84747.0,6.038e-05]
["bitfinex","BTCUSD",1744526922787,0.76650077,84748.0,84747.0,6.038e-05]
["bitfinex","BTCUSD",1744526923806,0.76650077,84748.0,84747.0,0.00206038]
["bitfinex","BTCUSD",1744526924007,0.76650077,84748.0,84747.0,0.00106038]
["bitfinex","BTCUSD",1744526924446,0.236029,84735.0,84734.0,0.0008448]
["bitfinex","BTCUSD",1744526924645,0.37141139,84735.0,84734.0,0.00090519]
["bitfinex","BTCUSD",1744526924843,0.81282067,84735.0,84734.0,0.00090519]
["bitfinex","BTCUSD",1744526925750,0.81482067,84735.0,84734.0,0.00090519]
["bitfinex","BTCUSD",1744526926171,0.81582067,84735.0,84734.0,0.00090519]
["bitfinex","BTCUSD",1744526926372,0.81482067,84735.0,84734.0,0.00090519]
["bitfinex","BTCUSD",1744526926737,0.81782067,84735.0,84734.0,0.00190519]
["bitfinex","BTCUSD",1744526927138,0.82182067,84735.0,84734.0,0.00190519]
["bitfinex","BTCUSD",1744526928630,0.95459325,84735.0,84734.0,0.00190519]
["bitfinex","BTCUSD",1744526928985,0.35454085,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526929188,0.60688154,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526929394,0.62931526,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526929998,0.61477441,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526930203,0.61877441,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526930406,0.63731526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526930834,0.49127526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526931034,0.62277441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526931256,0.63731526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526932042,0.68346203,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526932604,0.63731526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526934521,0.68651526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526937946,0.83301526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526938443,0.66927441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526938609,0.52323441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526938807,0.68385526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526939400,0.66931441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526939606,0.62281441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526945248,0.28281441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526951503,0.28281441,84734.0,84733.0,0.01250461]
["bitfinex","BTCUSD",1744526952285,0.28281441,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526952706,0.37758681,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526952915,0.29735526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526953331,0.34625526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526953530,0.68625526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526954022,0.73285526,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526954847,0.73899189,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526955046,0.85972037,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526956518,0.86072037,84734.0,84733.0,0.00100079]
["bitfinex","BTCUSD",1744526960631,0.86072037,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526960632,0.67555104,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526960952,0.54401189,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526961155,0.68841189,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526962335,0.64181189,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526963618,0.76254037,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526964153,0.64181189,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526965157,0.63781189,84734.0,84733.0,7.9e-07]
["bitfinex","BTCUSD",1744526965539,0.01454085,84729.0,84727.0,0.01]
["bitfinex","BTCUSD",1744526965760,0.13538239,84728.0,84727.0,0.01]
["bitfinex","BTCUSD",1744526965962,0.14305351,84728.0,84727.0,0.01]
["bitfinex","BTCUSD",1744526966888,0.14505351,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526967108,0.14705351,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526968544,0.22088194,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526969246,0.66852187,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526970241,0.66452187,84728.0,84727.0,0.01]
["bitfinex","BTCUSD",1744526970543,0.66952187,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526971588,0.67352187,84728.0,84727.0,0.011]
["bitfinex","BTCUSD",1744526972362,0.67352187,84728.0,84727.0,1e-06]
["bitfinex","BTCUSD",1744526972859,1.08802187,84728.0,84727.0,1e-06]
["bitfinex","BTCUSD",1744526973609,0.59160085,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526973759,0.71244239,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526973979,0.71997994,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526975101,0.72610918,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526975820,0.73210918,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526976017,1.36633766,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526976218,1.45843766,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526976825,1.46843766,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526977436,1.47457874,84724.0,84723.0,1e-06]
["bitfinex","BTCUSD",1744526981458,1.47457874,84724.0,84700.0,0.0008446]
["bitfinex","BTCUSD",1744526981459,0.0462,84708.0,84700.0,0.0008446]
["bitfinex","BTCUSD",1744526981631,0.0462,84708.0,84693.0,0.0008452]
["bitfinex","BTCUSD",1744526981632,0.35454085,84700.0,84693.0,0.0008452]
["bitfinex","BTCUSD",1744526981842,0.61814239,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526981984,0.6255375,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526982837,0.4827775,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526983242,0.6285375,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526983442,0.74926598,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526984088,0.75794951,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526985019,1.17344951,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526985628,1.17144951,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526986038,1.16844951,84700.0,84699.0,0.00130982]
["bitfinex","BTCUSD",1744526986439,1.16844951,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526986701,1.17144951,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526986842,1.17644951,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526987908,1.05572103,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526988059,1.04772103,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526988221,1.05172103,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526988423,1.05672103,84700.0,84699.0,1e-08]
["bitfinex","BTCUSD",1744526991766,0.35454085,84694.0,84693.0,0.0008452]
["bitfinex","BTCUSD",1744526991890,0.47538239,84694.0,84693.0,0.00090559]
["bitfinex","BTCUSD",1744526992255,0.48266007,84694.0,84693.0,0.00090559]
["bitfinex","BTCUSD",1744526993063,0.62846007,84694.0,84693.0,0.04830559]
["bitfinex","BTCUSD",1744526993778,0.48566007,84694.0,84693.0,0.04830559]
["bitfinex","BTCUSD",1744526994082,0.63146007,84694.0,84693.0,0.04830559]
["bitfinex","BTCUSD",1744526995244,0.01327768,84694.0,84693.0,0.04830559]
["bitfinex","BTCUSD",1744526995452,0.01327768,84694.0,84693.0,0.09780559]
["bitfinex","BTCUSD",1744526995652,0.006,84694.0,84693.0,0.09780559]
["bitfinex","BTCUSD",1744526998064,0.46707329,84718.0,84717.0,0.0478]
["bitfinex","BTCUSD",1744526998678,0.46807329,84718.0,84717.0,0.0488]
["bitfinex","BTCUSD",1744526999079,0.46907329,84718.0,84717.0,0.0488]
["bitfinex","BTCUSD",1744527003028,0.12907329,84718.0,84717.0,0.0488]
["bitfinex","BTCUSD",1744527007650,0.12907329,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744527008087,0.14361414,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744527009594,0.48361414,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744527009799,0.60015132,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744527010421,0.48361414,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744527010623,0.236144,84694.0,84693.0,0.00090559]
["bitfinex","BTCUSD",1744527010821,0.35698554,84694.0,84693.0,0.00090559]
["bitfinex","BTCUSD",1744527010986,0.36322808,84694.0,84693.0,0.00090559]
["bitfinex","BTCUSD",1744527012064,0.12808408,84694.0,84693.0,0.00390559]
["bitfinex","BTCUSD",1744527012386,0.00724254,84694.0,84693.0,0.00390559]
["bitfinex","BTCUSD",1744527012960,0.00724254,84694.0,84693.0,0.33525259]
["bitfinex","BTCUSD",1744527013366,0.001,84694.0,84693.0,0.33525259]
["bitfinex","BTCUSD",1744527013978,0.011805,84708.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744527014155,0.011805,84707.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744527014339,0.01806218,84707.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744527015088,0.00625718,84707.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744527015295,0.00625718,84707.0,84703.0,0.248921]
["bitfinex","BTCUSD",1744527015705,0.01806218,84707.0,84703.0,0.236116]
["bitfinex","BTCUSD",1744527016003,0.01806218,84707.0,84703.0,0.247921]
["bitfinex","BTCUSD",1744527016276,0.12084154,84706.0,84693.0,0.33225159]
["bitfinex","BTCUSD",1744527016474,0.12084154,84706.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744527016475,0.011806,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1744527016651,0.011806,84700.0,84696.0,0.247943]
["bitfinex","BTCUSD",1744527016652,0.12084154,84698.0,84696.0,0.247943]
["bitfinex","BTCUSD",1744527016940,0.1270914,84698.0,84696.0,0.247943]
["bitfinex","BTCUSD",1744527017622,0.1388974,84698.0,84696.0,0.001]
["bitfinex","BTCUSD",1744527017833,0.3642264,84698.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527018843,0.3642264,84698.0,84696.0,0.002]
["bitfinex","BTCUSD",1744527019175,0.3642264,84698.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527019378,0.1280914,84698.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527021869,0.236135,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527022086,0.12084154,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527022289,0.12711713,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527022712,0.12711713,84697.0,84696.0,0.002]
["bitfinex","BTCUSD",1744527023118,0.12711713,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527024021,0.12711713,84697.0,84696.0,0.239138]
["bitfinex","BTCUSD",1744527024224,0.1359169,84697.0,84696.0,0.239138]
["bitfinex","BTCUSD",1744527024602,0.1359169,84697.0,84696.0,0.237138]
["bitfinex","BTCUSD",1744527024806,0.1369169,84697.0,84696.0,0.239138]
["bitfinex","BTCUSD",1744527025228,0.1369169,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527032120,0.14322765,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527042011,0.01358634,84697.0,84696.0,0.003]
["bitfinex","BTCUSD",1744527042224,0.01358634,84697.0,84696.0,0.0491]
["bitfinex","BTCUSD",1744527042604,0.001,84697.0,84696.0,0.0981]
["bitfinex","BTCUSD",1744527061866,0.001,84697.0,84696.0,0.0491]
["bitfinex","BTCUSD",1744527063038,0.001,84697.0,84696.0,0.05146104]
["bitfinex","BTCUSD",1744527063258,0.00899261,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744527063486,0.12983415,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744527063709,0.12084154,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744527064121,0.13062348,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744527064473,0.13362348,84719.0,84718.0,0.237077]
["bitfinex","BTCUSD",1744527064691,0.14245525,84719.0,84718.0,0.237077]
["bitfinex","BTCUSD",1744527064900,0.01278194,84719.0,84718.0,0.237077]
["bitfinex","BTCUSD",1744527065896,0.01578194,84719.0,84718.0,0.237077]
["bitfinex","BTCUSD",1744527066218,0.01578194,84719.0,84718.0,0.28573779]
["bitfinex","BTCUSD",1744527066570,1e-06,84719.0,84718.0,0.40421854]
["bitfinex","BTCUSD",1744527066781,1e-06,84719.0,84718.0,0.45061854]
["bitfinex","BTCUSD",1744527067719,1e-06,84719.0,84718.0,0.44961854]
["bitfinex","BTCUSD",1744527068172,0.001,84719.0,84718.0,0.44961854]
["bitfinex","BTCUSD",1744527068306,0.0025,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744527069408,0.0029649,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744527069809,0.0029649,84733.0,84732.0,0.2413981]
["bitfinex","BTCUSD",1744527070209,0.0029649,84733.0,84732.0,0.239038]
["bitfinex","BTCUSD",1744527070874,0.0039649,84733.0,84732.0,0.245038]
["bitfinex","BTCUSD",1744527071805,0.0039649,84733.0,84732.0,0.291038]
["bitfinex","BTCUSD",1744527096973,0.0039649,84733.0,84732.0,0.245038]
["bitfinex","BTCUSD",1744527102536,0.0039649,84733.0,84732.0,0.009]
["bitfinex","BTCUSD",1744527102890,0.13487884,84733.0,84732.0,0.009]
["bitfinex","BTCUSD",1744527103295,0.17997884,84733.0,84732.0,0.009]
["bitfinex","BTCUSD",1744527103725,0.011803,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744527104045,0.293076,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744527104467,0.01000458,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744527104806,0.0451,84718.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744527105268,0.00999743,84717.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744527105819,0.011804,84715.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744527106065,0.011804,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744527106271,0.24607672,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744527106430,0.25788072,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744527107139,0.25788072,84714.0,84711.0,0.013]
["bitfinex","BTCUSD",1744527107346,0.25788072,84714.0,84711.0,0.024804]
["bitfinex","BTCUSD",1744527107543,0.02179072,84714.0,84711.0,0.015804]
["bitfinex","BTCUSD",1744527107921,0.236094,84712.0,84711.0,0.004]
["bitfinex","BTCUSD",1744527108065,0.40303554,84712.0,84711.0,0.004]
["bitfinex","BTCUSD",1744527108269,0.41281402,84712.0,84711.0,0.004]
["bitfinex","BTCUSD",1744527108855,0.35454085,84711.0,84710.0,0.009]
["bitfinex","BTCUSD",1744527109083,0.011806,84697.0,84693.0,0.0008452]
["bitfinex","BTCUSD",1744527109279,0.12084154,84696.0,84693.0,0.0008452]
["bitfinex","BTCUSD",1744527109481,0.00972187,84695.0,84693.0,0.2369912]
["bitfinex","BTCUSD",1744527109684,0.13056341,84695.0,84693.0,0.2369912]
["bitfinex","BTCUSD",1744527110437,0.13056341,84695.0,84694.0,0.01186739]
["bitfinex","BTCUSD",1744527110636,0.13056341,84695.0,84694.0,0.01686739]
["bitfinex","BTCUSD",1744527110876,0.13056341,84695.0,84694.0,0.01186739]
["bitfinex","BTCUSD",1744527111074,0.00972187,84695.0,84694.0,0.01186739]
["bitfinex","BTCUSD",1744527111246,0.00972187,84695.0,84694.0,0.0142285]
["bitfinex","BTCUSD",1744527111411,0.001,84696.0,84694.0,0.0142285]
["bitfinex","BTCUSD",1744527111412,0.001,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744527112611,0.001,84696.0,84695.0,0.238141]
["bitfinex","BTCUSD",1744527113258,0.001,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744527113491,0.236102,84710.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744527113492,0.34,84709.0,84705.0,0.247918]
["bitfinex","BTCUSD",1744527113610,0.34,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744527113807,0.34,84709.0,84695.0,0.007]
["bitfinex","BTCUSD",1744527113808,0.011806,84701.0,84695.0,0.007]
["bitfinex","BTCUSD",1744527114013,0.011806,84701.0,84695.0,0.013807]
["bitfinex","BTCUSD",1744527114014,0.011806,84698.0,84695.0,0.013807]
["bitfinex","BTCUSD",1744527114221,0.247935,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527114484,0.00973334,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527114647,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527114848,0.00972499,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527115025,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527115217,0.13364754,84701.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527115218,0.00972499,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744527115464,0.001,84701.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744527116686,0.001,84701.0,84700.0,0.237127]
["bitfinex","BTCUSD",1744527116920,0.011805,84708.0,84704.0,0.247921]
["bitfinex","BTCUSD",1744527118204,0.011805,84708.0,84704.0,0.249921]
["bitfinex","BTCUSD",1744527118808,0.00971784,84707.0,84704.0,0.249921]
["bitfinex","BTCUSD",1744527120107,0.00971784,84707.0,84704.0,0.247921]
["bitfinex","BTCUSD",1744527120266,0.00971784,84707.0,84704.0,0.249921]
["bitfinex","BTCUSD",1744527120455,0.23611,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527120660,0.00965249,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527121096,0.011805,84707.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527121489,0.00964892,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527121772,0.00964892,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744527122211,0.02145392,84706.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527122433,0.35695454,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527122663,0.40605454,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527122891,0.41570703,84705.0,84704.0,0.002]
["bitfinex","BTCUSD",1744527123374,0.236139,84696.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527123589,0.12084154,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527123818,0.13049881,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527124942,0.13149881,84695.0,84694.0,0.00506039]
["bitfinex","BTCUSD",1744527125614,0.13149881,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527126101,0.18049881,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527127007,0.01065727,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527127622,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527128200,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527128416,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527128634,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527128825,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527128950,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527129155,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527129357,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527129565,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527129787,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527129993,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527130191,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527130388,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527130591,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527130792,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527131025,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527131227,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527131428,0.01062832,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527131598,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527131806,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527132008,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527132225,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527132426,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527132654,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527132829,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133010,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133210,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133413,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133598,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133804,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527133998,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527134205,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527134401,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527134604,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527134799,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527135000,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527135207,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527135800,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527136004,0.001,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527136125,0.01060802,84695.0,84694.0,0.00706039]
["bitfinex","BTCUSD",1744527142931,0.01060802,84695.0,84694.0,0.05712169]
["bitfinex","BTCUSD",1744527142932,0.001,84695.0,84694.0,0.05712169]
["bitfinex","BTCUSD",1744527143340,0.001,84695.0,84694.0,0.22696323]
["bitfinex","BTCUSD",1744527143895,0.001,84695.0,84694.0,0.22496323]
["bitfinex","BTCUSD",1744527144125,0.011803,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744527144339,0.00965858,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744527145448,0.25753958,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744527146135,0.25953958,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744527146578,0.26253958,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744527147616,0.01465858,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744527148384,0.00965858,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744527148784,0.00885971,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744527149153,0.011803,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744527150311,0.011803,84722.0,84718.0,0.012803]
["bitfinex","BTCUSD",1744527150508,0.011803,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744527150710,0.011803,84722.0,84718.0,0.012803]
["bitfinex","BTCUSD",1744527151627,0.24787,84722.0,84718.0,0.001]
["bitfinex","BTCUSD",1744527151826,0.236074,84719.0,84718.0,0.001]
["bitfinex","BTCUSD",1744527152657,0.011804,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744527153232,0.011803,84719.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744527153555,0.012803,84719.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744527153835,0.011803,84719.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744527154031,0.011803,84718.0,84713.0,0.247893]
["bitfinex","BTCUSD",1744527154236,0.011803,84718.0,84714.0,0.001]
["bitfinex","BTCUSD",1744527154570,0.011804,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744527155863,0.247884,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1744527156086,0.247884,84717.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744527156087,0.247894,84714.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744527156577,0.011804,84714.0,84710.0,0.247902]
["bitfinex","BTCUSD",1744527156872,0.011804,84714.0,84713.0,0.001]
["bitfinex","BTCUSD",1744527157245,0.011804,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744527159327,0.011804,84714.0,84713.0,0.001]
["bitfinex","BTCUSD",1744527159534,0.247889,84716.0,84711.0,0.248898]
["bitfinex","BTCUSD",1744527159727,0.247889,84716.0,84711.0,0.250898]
["bitfinex","BTCUSD",1744527160036,0.247889,84716.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744527162362,0.247889,84716.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527163825,0.00900157,84715.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527163966,0.00900157,84715.0,84712.0,0.249895]
["bitfinex","BTCUSD",1744527164171,0.00900157,84715.0,84712.0,0.002]
["bitfinex","BTCUSD",1744527164583,0.00900157,84715.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527165024,0.00900157,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744527165322,0.00900157,84715.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527170250,0.02080557,84715.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527172831,0.00900157,84715.0,84712.0,0.249896]
["bitfinex","BTCUSD",1744527174025,0.00900157,84715.0,84712.0,0.013804]
["bitfinex","BTCUSD",1744527176429,0.00900157,84715.0,84712.0,0.002]
["bitfinex","BTCUSD",1744527176430,0.23609,84714.0,84712.0,0.002]
["bitfinex","BTCUSD",1744527176658,0.46084154,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744527176850,0.4843808,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744527178309,0.011806,84698.0,84694.0,0.01186739]
["bitfinex","BTCUSD",1744527178513,0.02074725,84697.0,84694.0,0.01186739]
["bitfinex","BTCUSD",1744527179108,0.25688525,84697.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527179637,0.25688525,84697.0,84694.0,0.00406039]
["bitfinex","BTCUSD",1744527179843,0.25788525,84697.0,84694.0,0.00406039]
["bitfinex","BTCUSD",1744527180250,0.236141,84695.0,84694.0,0.00406039]
["bitfinex","BTCUSD",1744527180764,0.2450751,84695.0,84694.0,0.00406039]
["bitfinex","BTCUSD",1744527180927,0.2450751,84695.0,84694.0,0.00606039]
["bitfinex","BTCUSD",1744527181534,0.2450751,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527181777,0.2450751,84695.0,84694.0,0.00606039]
["bitfinex","BTCUSD",1744527181778,0.36691664,84695.0,84694.0,0.00606039]
["bitfinex","BTCUSD",1744527195365,0.72145749,84695.0,84694.0,0.00606039]
["bitfinex","BTCUSD",1744527195568,0.76905749,84695.0,84694.0,0.00606039]
["bitfinex","BTCUSD",1744527196000,0.76805749,84695.0,84694.0,0.00206039]
["bitfinex","BTCUSD",1744527196401,0.81525749,84695.0,84694.0,0.00206039]
["bitfinex","BTCUSD",1744527196566,0.81525749,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527196766,0.81625749,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527197275,0.81525749,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527197689,0.81925749,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527198141,0.93598597,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527198300,0.94098597,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527198916,0.94498597,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527199116,0.94398597,84695.0,84694.0,6.039e-05]
["bitfinex","BTCUSD",1744527199432,0.95098597,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527199755,0.83025749,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527206854,0.96825749,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527223361,0.92065749,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527223712,0.78265749,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527223923,0.92061749,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527235328,1.04746141,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527235896,0.92673293,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527245247,0.88053293,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527245446,0.74257293,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527245658,0.88053293,84695.0,84694.0,0.00106039]
["bitfinex","BTCUSD",1744527247663,0.88053293,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527249445,1.00126141,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527249652,0.88053293,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527251311,0.88049293,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527257101,0.87872155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527268902,0.97232155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527269112,1.09305003,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527272415,1.50655003,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527275261,1.45805003,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527277104,1.29222155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527282633,2.50790155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527285283,2.50782155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527295869,2.36998155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527296151,2.50782155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527296650,2.62855003,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527299821,2.50782155,84695.0,84694.0,3.9e-07]
["bitfinex","BTCUSD",1744527303593,0.35454085,84690.0,84685.0,1e-06]
["bitfinex","BTCUSD",1744527303803,0.36634885,84685.0,84682.0,0.0008054]
["bitfinex","BTCUSD",1744527304160,0.36634885,84685.0,84671.0,1.25e-06]
["bitfinex","BTCUSD",1744527304161,0.35454085,84677.0,84671.0,1.25e-06]
["bitfinex","BTCUSD",1744527304336,0.576222,84666.0,84664.0,0.0008452]
["bitfinex","BTCUSD",1744527304509,0.69706354,84666.0,84664.0,0.0008452]
["bitfinex","BTCUSD",1744527304714,0.70397206,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527307254,0.70697206,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527307614,0.72151291,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527312134,0.73040661,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527313334,0.71586576,84666.0,84665.0,0.05079171]
["bitfinex","BTCUSD",1744527313538,0.85366576,84666.0,84665.0,0.10039171]
["bitfinex","BTCUSD",1744527313866,0.86820661,84666.0,84665.0,0.10039171]
["bitfinex","BTCUSD",1744527315712,0.86820661,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527315854,0.89528215,84666.0,84665.0,0.00089171]
["bitfinex","BTCUSD",1744527316768,0.35454085,84665.0,84664.0,9.1e-07]
["bitfinex","BTCUSD",1744527316980,0.47538239,84665.0,84664.0,0.00014053]
["bitfinex","BTCUSD",1744527317171,0.48210132,84665.0,84664.0,0.00014053]
["bitfinex","BTCUSD",1744527318571,0.48610132,84665.0,84664.0,0.00114053]
["bitfinex","BTCUSD",1744527319479,0.49010132,84665.0,84664.0,0.00114053]
["bitfinex","BTCUSD",1744527319871,0.5494176,84665.0,84664.0,0.00114053]
["bitfinex","BTCUSD",1744527320105,0.5494176,84665.0,84664.0,5.3e-07]
["bitfinex","BTCUSD",1744527320276,0.35454085,84663.0,84661.0,9.3e-07]
["bitfinex","BTCUSD",1744527320483,0.47538239,84662.0,84661.0,9.3e-07]
["bitfinex","BTCUSD",1744527320677,0.71830562,84662.0,84661.0,9.3e-07]
["bitfinex","BTCUSD",1744527321442,0.71830562,84662.0,84651.0,0.002]
["bitfinex","BTCUSD",1744527321688,0.71164339,84652.0,84651.0,0.00213954]
["bitfinex","BTCUSD",1744527322102,0.71834025,84652.0,84651.0,5.4e-07]
["bitfinex","BTCUSD",1744527322330,1.13184025,84652.0,84651.0,5.4e-07]
["bitfinex","BTCUSD",1744527323957,1.13584025,84652.0,84651.0,5.4e-07]
["bitfinex","BTCUSD",1744527324286,0.25085485,84633.0,84632.0,0.0452]
["bitfinex","BTCUSD",1744527324512,0.85608491,84633.0,84632.0,0.0452]
["bitfinex","BTCUSD",1744527324736,0.35454085,84632.0,84631.0,0.0004226]
["bitfinex","BTCUSD",1744527324930,0.47538239,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527325138,0.48197449,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527326361,0.48297449,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527326655,0.62077449,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527327270,0.62277449,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527328277,0.64377134,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527328461,0.75905507,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527329047,0.64377134,84632.0,84631.0,6e-07]
["bitfinex","BTCUSD",1744527330553,0.59088585,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744527330903,0.71172739,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744527331084,0.71701661,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744527331906,0.71701661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527332085,0.71801661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527333501,0.72001661,84622.0,84621.0,0.00146635]
["bitfinex","BTCUSD",1744527334331,0.71801661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527334509,0.71901661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527334872,0.72101661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527335809,0.71901661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527336012,0.72101661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527336759,0.71901661,84622.0,84621.0,0.00046635]
["bitfinex","BTCUSD",1744527337038,0.72201661,84622.0,84621.0,3.5e-07]
["bitfinex","BTCUSD",1744527341322,0.84274509,84622.0,84621.0,3.5e-07]
["bitfinex","BTCUSD",1744527342205,0.72201661,84622.0,84621.0,3.5e-07]
["bitfinex","BTCUSD",1744527342785,0.72201661,84622.0,84617.0,9.5e-07]
["bitfinex","BTCUSD",1744527342786,0.59089685,84618.0,84617.0,9.5e-07]
["bitfinex","BTCUSD",1744527343017,0.59091885,84610.0,84609.0,5.5e-07]
["bitfinex","BTCUSD",1744527343170,0.84956039,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527343369,0.85465661,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527344253,0.86546251,84610.0,84609.0,0.00112181]
["bitfinex","BTCUSD",1744527345241,0.86746251,84610.0,84609.0,0.00112181]
["bitfinex","BTCUSD",1744527345827,0.72966251,84610.0,84609.0,0.00112181]
["bitfinex","BTCUSD",1744527346177,0.86746251,84610.0,84609.0,0.00112181]
["bitfinex","BTCUSD",1744527363518,0.86346251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527363935,0.86746251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527364437,0.87246251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527367009,0.73466251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527367215,0.87250251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527370755,0.72012166,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527399343,0.73466251,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527400989,0.72012166,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527403628,0.71502544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527415369,0.85274544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527420188,0.71502544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527420350,0.85274544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527423596,0.71502544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527463738,0.82426629,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527464142,0.71502544,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527477689,0.77776629,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527480721,0.91536629,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527486037,0.96286629,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527490265,0.94571287,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527490471,0.92518113,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527490691,0.9100201,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527491726,0.87031364,84610.0,84609.0,0.00012181]
["bitfinex","BTCUSD",1744527492879,0.87031364,84610.0,84609.0,8.1e-07]
["bitfinex","BTCUSD",1744527493664,0.236412,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527493883,0.80739439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527495108,0.80839439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527495680,0.81039439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527495881,0.81139439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527496486,0.81039439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527496691,0.81239439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527496890,0.76429439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527497088,0.71679439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527500195,0.70225354,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527501741,0.12584154,84598.0,84597.0,0.0498227]
["bitfinex","BTCUSD",1744527504979,0.005,84598.0,84597.0,0.0498227]
["bitfinex","BTCUSD",1744527506202,0.241412,84598.0,84597.0,0.0498227]
["bitfinex","BTCUSD",1744527509456,0.581412,84598.0,84597.0,0.0498227]
["bitfinex","BTCUSD",1744527516225,0.581412,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527520318,0.70225354,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527524304,0.81129439,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527524657,0.81745459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527526479,0.77055459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527532228,0.81705459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527545707,0.77055459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527546102,0.90799459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527550526,0.95339459,84598.0,84597.0,0.0004227]
["bitfinex","BTCUSD",1744527558382,0.95339459,84598.0,84597.0,7e-07]
["bitfinex","BTCUSD",1744527559164,0.95139459,84598.0,84597.0,7e-07]
["bitfinex","BTCUSD",1744527559565,0.95439459,84598.0,84597.0,7e-07]
["bitfinex","BTCUSD",1744527559991,0.95139459,84598.0,84597.0,7e-07]
["bitfinex","BTCUSD",1744527560191,0.95639459,84598.0,84597.0,7e-07]
["bitfinex","BTCUSD",1744527560388,0.59096885,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527560694,0.71181039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527561730,0.71681039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527561937,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527563231,0.76801039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527572020,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527573834,0.85817039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527574180,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527574375,0.85817039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527583875,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527584038,0.85817039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527594542,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527594705,0.85805039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527601068,0.97877887,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527601292,0.85805039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527605568,0.72081039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527605745,0.85805039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527610787,0.8642111,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527618354,0.84967025,84592.0,84591.0,0.0478607]
["bitfinex","BTCUSD",1744527618759,0.8642111,84592.0,84591.0,0.0478607]
["bitfinex","BTCUSD",1744527620055,0.8642111,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527621456,0.8641311,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527629104,0.50342954,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527631007,0.36626954,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527631208,0.50342954,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527632170,0.85797039,84592.0,84591.0,0.0019607]
["bitfinex","BTCUSD",1744527652920,0.50342954,84592.0,84591.0,0.0518607]
["bitfinex","BTCUSD",1744527653322,0.50342954,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527653942,0.49942954,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527654174,0.49442954,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527654465,0.49642954,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527654940,0.35926954,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527655764,0.12284154,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527655965,0.12484154,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527657287,0.004,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527657583,0.240428,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527657783,0.004,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527659461,0.002,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527659682,0.001,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527660051,0.002,84592.0,84591.0,0.07115625]
["bitfinex","BTCUSD",1744527660625,0.002,84592.0,84591.0,0.05955375]
["bitfinex","BTCUSD",1744527660833,0.238428,84592.0,84591.0,0.05955375]
["bitfinex","BTCUSD",1744527661045,0.002,84592.0,84591.0,0.0558607]
["bitfinex","BTCUSD",1744527666297,0.002,84592.0,84591.0,0.0059607]
["bitfinex","BTCUSD",1744527670283,0.002,84592.0,84591.0,0.0533607]
["bitfinex","BTCUSD",1744527677587,0.002,84592.0,84591.0,0.3364917]
["bitfinex","BTCUSD",1744527678706,0.001,84592.0,84591.0,0.34808965]
["bitfinex","BTCUSD",1744527678902,5.0,84600.0,84599.0,0.283009]
["bitfinex","BTCUSD",1744527679335,5.0,84600.0,84599.0,0.329709]
["bitfinex","BTCUSD",1744527679556,5.0,84600.0,84599.0,0.34130338]
["bitfinex","BTCUSD",1744527680161,5.001,84600.0,84599.0,0.34130338]
["bitfinex","BTCUSD",1744527680563,5.0,84600.0,84599.0,0.34130338]
["bitfinex","BTCUSD",1744527681390,5.001,84600.0,84599.0,0.34130338]
["bitfinex","BTCUSD",1744527681615,5.001,84600.0,84599.0,0.35328176]
["bitfinex","BTCUSD",1744527681801,3.845771,84600.0,84599.0,0.70304288]
["bitfinex","BTCUSD",1744527682104,4.298971,84600.0,84599.0,1.04304288]
["bitfinex","BTCUSD",1744527682300,3.536013,84600.0,84599.0,0.95074288]
["bitfinex","BTCUSD",1744527682444,2.603308,84600.0,84599.0,0.97634288]
["bitfinex","BTCUSD",1744527682642,1.547513,84600.0,84599.0,0.95074288]
["bitfinex","BTCUSD",1744527682841,1.548513,84600.0,84599.0,0.95274288]
["bitfinex","BTCUSD",1744527683420,1.550513,84600.0,84599.0,0.95474288]
["bitfinex","BTCUSD",1744527683776,1.549513,84600.0,84599.0,0.95474288]
["bitfinex","BTCUSD",1744527683975,1.550513,84600.0,84599.0,0.95474288]
["bitfinex","BTCUSD",1744527684417,1.550513,84600.0,84599.0,1.09166288]
["bitfinex","BTCUSD",1744527686040,1.550513,84600.0,84599.0,1.09535445]
["bitfinex","BTCUSD",1744527690952,1.550513,84600.0,84599.0,1.09435445]
["bitfinex","BTCUSD",1744527692521,1.550513,84600.0,84599.0,1.09235445]
["bitfinex","BTCUSD",1744527699397,1.550513,84600.0,84599.0,1.09231445]
["bitfinex","BTCUSD",1744527699615,1.550513,84600.0,84599.0,0.39706391]
["bitfinex","BTCUSD",1744527703429,1.550513,84600.0,84599.0,0.16814433]
["bitfinex","BTCUSD",1744527710203,1.550513,84600.0,84599.0,0.29134962]
["bitfinex","BTCUSD",1744527710405,1.550513,84600.0,84599.0,0.28898587]
["bitfinex","BTCUSD",1744527715263,1.550513,84600.0,84599.0,0.51790545]
["bitfinex","BTCUSD",1744527716651,1.550513,84600.0,84599.0,0.64230545]
["bitfinex","BTCUSD",1744527716858,1.550513,84600.0,84599.0,0.51790545]
["bitfinex","BTCUSD",1744527719789,1.550513,84600.0,84599.0,0.85790545]
["bitfinex","BTCUSD",1744527721307,1.055262,84600.0,84599.0,0.85890545]
["bitfinex","BTCUSD",1744527721890,1.054262,84600.0,84599.0,0.85890545]
["bitfinex","BTCUSD",1744527722703,1.04586462,84600.0,84599.0,0.85890545]
["bitfinex","BTCUSD",1744527722907,1.04386462,84600.0,84599.0,0.85490545]
["bitfinex","BTCUSD",1744527723706,1.04486462,84600.0,84599.0,0.86490545]
["bitfinex","BTCUSD",1744527724028,1.04286462,84600.0,84599.0,0.85490545]
["bitfinex","BTCUSD",1744527724253,1.04386462,84600.0,84599.0,0.85990545]
["bitfinex","BTCUSD",1744527724424,1.04486462,84600.0,84599.0,0.86790545]
["bitfinex","BTCUSD",1744527726906,1.04486462,84600.0,84599.0,0.73102545]
["bitfinex","BTCUSD",1744527727108,1.04486462,84600.0,84599.0,0.86782545]
["bitfinex","BTCUSD",1744527727455,1.04386462,84600.0,84599.0,0.86282545]
["bitfinex","BTCUSD",1744527727655,1.04286462,84600.0,84599.0,0.85482545]
["bitfinex","BTCUSD",1744527727841,1.04386462,84600.0,84599.0,0.87082545]
["bitfinex","BTCUSD",1744527728048,1.04486462,84600.0,84599.0,0.87082545]
["bitfinex","BTCUSD",1744527732410,1.04486462,84600.0,84599.0,0.73402545]
["bitfinex","BTCUSD",1744527732605,1.04486462,84600.0,84599.0,0.87082545]
["bitfinex","BTCUSD",1744527733507,1.03382649,84600.0,84599.0,0.87082545]
["bitfinex","BTCUSD",1744527737431,1.03382649,84600.0,84599.0,2.08702545]
["bitfinex","BTCUSD",1744527745825,1.03382649,84600.0,84599.0,1.95022545]
["bitfinex","BTCUSD",1744527746058,1.03382649,84600.0,84599.0,2.08694545]
["bitfinex","BTCUSD",1744527748627,1.12982649,84600.0,84599.0,2.08694545]
["bitfinex","BTCUSD",1744527756129,1.12982649,84600.0,84599.0,1.95022545]
["bitfinex","BTCUSD",1744527756546,1.12982649,84600.0,84599.0,2.09094545]
["bitfinex","BTCUSD",1744527757157,1.12982649,84600.0,84599.0,2.21534545]
["bitfinex","BTCUSD",1744527757382,1.12982649,84600.0,84599.0,2.09094545]
["bitfinex","BTCUSD",1744527762236,1.03382649,84600.0,84599.0,2.1054863]
["bitfinex","BTCUSD",1744527762451,0.63276149,84600.0,84599.0,2.2054863]
["bitfinex","BTCUSD",1744527763035,0.63276149,84600.0,84599.0,2.21437139]
["bitfinex","BTCUSD",1744527764385,0.34358191,84600.0,84599.0,2.10985181]
["bitfinex","BTCUSD",1744527764896,0.29836644,84600.0,84599.0,2.10985181]
["bitfinex","BTCUSD",1744527765319,0.26936644,84600.0,84599.0,2.10485181]
["bitfinex","BTCUSD",1744527765475,0.27036644,84600.0,84599.0,2.11385181]
["bitfinex","BTCUSD",1744527765643,0.23636644,84600.0,84599.0,2.10285181]
["bitfinex","BTCUSD",1744527765841,4.4e-07,84600.0,84599.0,2.10285181]
["bitfinex","BTCUSD",1744527766532,4.4e-07,84600.0,84599.0,2.11385181]
["bitfinex","BTCUSD",1744527767296,0.0008452,84626.0,84625.0,0.576336]
["bitfinex","BTCUSD",1744527767496,0.0008452,84626.0,84625.0,1.24309754]
["bitfinex","BTCUSD",1744527767699,0.0008452,84626.0,84625.0,1.25838349]
["bitfinex","BTCUSD",1744527767700,0.00094949,84626.0,84625.0,1.25838349]
["bitfinex","BTCUSD",1744527768264,0.00094949,84626.0,84625.0,1.27392434]
["bitfinex","BTCUSD",1744527769187,0.00094949,84626.0,84625.0,1.27892434]
["bitfinex","BTCUSD",1744527769383,0.00094949,84626.0,84625.0,1.28392434]
["bitfinex","BTCUSD",1744527769588,0.00094949,84626.0,84625.0,1.27892434]
["bitfinex","BTCUSD",1744527769988,0.00094949,84626.0,84625.0,1.28592434]
["bitfinex","BTCUSD",1744527770349,0.00094949,84626.0,84625.0,1.28092434]
["bitfinex","BTCUSD",1744527770706,0.00094949,84626.0,84625.0,1.28692434]
["bitfinex","BTCUSD",1744527777516,0.00094949,84626.0,84625.0,1.41132434]
["bitfinex","BTCUSD",1744527780001,0.00094949,84626.0,84625.0,1.27238349]
["bitfinex","BTCUSD",1744527780200,0.09614949,84626.0,84625.0,1.27238349]
["bitfinex","BTCUSD",1744527780547,0.09614949,84626.0,84625.0,1.27138349]
["bitfinex","BTCUSD",1744527781329,0.09614949,84626.0,84625.0,1.27238349]
["bitfinex","BTCUSD",1744527783055,0.09614949,84626.0,84625.0,1.27638349]
["bitfinex","BTCUSD",1744527786597,0.04674949,84626.0,84625.0,1.27638349]
["bitfinex","BTCUSD",1744527786716,0.00094949,84626.0,84625.0,1.27638349]
["bitfinex","BTCUSD",1744527788830,0.00094949,84626.0,84625.0,1.29092434]
["bitfinex","BTCUSD",1744527793691,0.04614949,84626.0,84625.0,1.30941263]
["bitfinex","BTCUSD",1744527793869,0.04614949,84626.0,84625.0,1.27538349]
["bitfinex","BTCUSD",1744527794074,0.09194949,84626.0,84625.0,1.27538349]
["bitfinex","BTCUSD",1744527794480,0.09194949,84626.0,84625.0,1.27526349]
["bitfinex","BTCUSD",1744527797788,0.09194949,84626.0,84625.0,1.30834835]
["bitfinex","BTCUSD",1744527812096,0.00094949,84626.0,84625.0,1.30834835]
["bitfinex","BTCUSD",1744527812255,0.00094949,84626.0,84625.0,1.30826835]
["bitfinex","BTCUSD",1744527812448,0.00094949,84626.0,84625.0,1.17174835]
["bitfinex","BTCUSD",1744527812651,0.00094949,84626.0,84625.0,1.30826835]
["bitfinex","BTCUSD",1744527815213,0.0479,84632.0,84631.0,0.57632]
["bitfinex","BTCUSD",1744527815459,0.04836577,84632.0,84631.0,0.69716154]
["bitfinex","BTCUSD",1744527815832,0.04836577,84632.0,84631.0,0.70875592]
["bitfinex","BTCUSD",1744527816008,0.04836577,84632.0,84631.0,0.71244749]
["bitfinex","BTCUSD",1744527816573,0.04836577,84632.0,84631.0,0.71744749]
["bitfinex","BTCUSD",1744527817367,0.04836577,84632.0,84631.0,0.72344749]
["bitfinex","BTCUSD",1744527817571,0.00046577,84632.0,84631.0,0.72344749]
["bitfinex","BTCUSD",1744527817875,0.00046577,84632.0,84631.0,0.7565383]
["bitfinex","BTCUSD",1744527820815,0.00046577,84632.0,84631.0,1.1657383]
["bitfinex","BTCUSD",1744527823039,0.04946577,84632.0,84631.0,1.1647383]
["bitfinex","BTCUSD",1744527823215,0.04946577,84632.0,84631.0,1.13164749]
["bitfinex","BTCUSD",1744527825321,0.04946577,84632.0,84631.0,1.16476585]
["bitfinex","BTCUSD",1744527826404,0.04946577,84632.0,84631.0,1.13164749]
["bitfinex","BTCUSD",1744527830037,0.09696577,84632.0,84631.0,0.02528595]
["bitfinex","BTCUSD",1744527830256,0.33328277,84632.0,84631.0,0.02528595]
["bitfinex","BTCUSD",1744527830462,0.33795374,84632.0,84631.0,0.02528595]
["bitfinex","BTCUSD",1744527831105,0.3402093,84632.0,84631.0,0.02528595]
["bitfinex","BTCUSD",1744527831527,0.3402093,84632.0,84625.0,0.004]
["bitfinex","BTCUSD",1744527831528,0.0945,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744527831730,0.09909622,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744527831932,0.236361,84616.0,84615.0,0.08916811]
["bitfinex","BTCUSD",1744527832110,0.33770005,84616.0,84615.0,0.08916811]
["bitfinex","BTCUSD",1744527833775,0.33770005,84616.0,84615.0,0.09316811]
["bitfinex","BTCUSD",1744527833911,0.33770005,84616.0,84615.0,0.08916811]
["bitfinex","BTCUSD",1744527834748,0.33770005,84616.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744527834749,0.011818,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744527834929,0.05357162,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744527835463,0.06538962,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744527836268,0.06538962,84611.0,84607.0,0.014819]
["bitfinex","BTCUSD",1744527837169,0.058618,84611.0,84607.0,0.014819]
["bitfinex","BTCUSD",1744527837372,0.058618,84611.0,84608.0,0.004]
["bitfinex","BTCUSD",1744527837930,0.236384,84608.0,84607.0,0.003]
["bitfinex","BTCUSD",1744527838160,0.282784,84608.0,84607.0,0.007]
["bitfinex","BTCUSD",1744527838760,0.294603,84608.0,84604.0,0.148379]
["bitfinex","BTCUSD",1744527839365,0.236392,84606.0,84604.0,0.13656]
["bitfinex","BTCUSD",1744527839617,0.0949,84605.0,84604.0,0.13656]
["bitfinex","BTCUSD",1744527839815,0.01182,84600.0,84595.0,0.148301]
["bitfinex","BTCUSD",1744527840000,0.05822,84600.0,84595.0,0.13648]
["bitfinex","BTCUSD",1744527840315,0.05822,84600.0,84595.0,0.148301]
["bitfinex","BTCUSD",1744527840678,0.05822,84600.0,84597.0,1.21590429]
["bitfinex","BTCUSD",1744527841284,0.0464,84600.0,84597.0,1.46413829]
["bitfinex","BTCUSD",1744527841484,0.0464,84600.0,84598.0,0.35961552]
["bitfinex","BTCUSD",1744527841692,0.0464,84600.0,84598.0,0.35725154]
["bitfinex","BTCUSD",1744527843520,0.0464,84600.0,84597.0,1.46413829]
["bitfinex","BTCUSD",1744527843521,0.05822,84600.0,84597.0,1.21590429]
["bitfinex","BTCUSD",1744527843714,0.236409,84599.0,84598.0,0.01302987]
["bitfinex","BTCUSD",1744527844035,0.05822,84600.0,84598.0,0.01302987]
["bitfinex","BTCUSD",1744527844249,0.05822,84600.0,84598.0,0.002]
["bitfinex","BTCUSD",1744527844470,0.236412,84598.0,84597.0,1.21590429]
["bitfinex","BTCUSD",1744527844898,0.236412,84598.0,84597.0,1.21790429]
["bitfinex","BTCUSD",1744527845258,0.236412,84598.0,84597.0,1.21590429]
["bitfinex","BTCUSD",1744527846917,0.236412,84598.0,84597.0,1.21690429]
["bitfinex","BTCUSD",1744527847776,0.236412,84598.0,84597.0,0.00110429]
["bitfinex","BTCUSD",1744527848377,0.285512,84598.0,84597.0,0.00110429]
["bitfinex","BTCUSD",1744527853864,0.285512,84598.0,84597.0,0.00190429]
["bitfinex","BTCUSD",1744527854752,0.331612,84598.0,84597.0,0.00190429]
["bitfinex","BTCUSD",1744527856070,0.333612,84598.0,84597.0,0.00190429]
["bitfinex","BTCUSD",1744527856646,0.333612,84598.0,84597.0,0.00090429]
["bitfinex","BTCUSD",1744527861433,0.333612,84598.0,84597.0,0.01192295]
["bitfinex","BTCUSD",1744527865450,0.0972,84598.0,84597.0,0.01192295]
["bitfinex","BTCUSD",1744527865746,0.0481,84598.0,84597.0,0.01192295]
["bitfinex","BTCUSD",1744527865946,0.002,84598.0,84597.0,0.01192295]
["bitfinex","BTCUSD",1744527866146,0.002,84598.0,84597.0,0.13512843]
["bitfinex","BTCUSD",1744527866446,0.002,84598.0,84597.0,0.13882082]
["bitfinex","BTCUSD",1744527866804,0.0474,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744527867498,0.0474,84606.0,84604.0,0.01101866]
["bitfinex","BTCUSD",1744527867702,0.0474,84606.0,84604.0,0.25110605]
["bitfinex","BTCUSD",1744527867902,0.0474,84606.0,84605.0,0.01101866]
["bitfinex","BTCUSD",1744527868596,0.0474,84606.0,84605.0,0.01471105]
["bitfinex","BTCUSD",1744527869377,0.0474,84606.0,84605.0,0.01101866]
["bitfinex","BTCUSD",1744527869758,0.0504,84606.0,84605.0,0.01101866]
["bitfinex","BTCUSD",1744527871581,0.003,84606.0,84605.0,0.01101866]
["bitfinex","BTCUSD",1744527872584,0.0459,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744527872785,0.0919,84624.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744527872929,0.0919,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527872930,0.0454,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527873378,0.0454,84624.0,84622.0,0.01101866]
["bitfinex","BTCUSD",1744527873783,0.0454,84624.0,84623.0,0.01101866]
["bitfinex","BTCUSD",1744527874213,0.0514,84624.0,84622.0,0.01471026]
["bitfinex","BTCUSD",1744527875015,0.0514,84624.0,84622.0,0.01101866]
["bitfinex","BTCUSD",1744527878472,0.0514,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527880283,0.0454,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527880664,0.0514,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527882180,0.0514,84624.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744527882587,0.0514,84624.0,84621.0,0.248162]
["bitfinex","BTCUSD",1744527882786,0.011817,84623.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527882988,0.011817,84623.0,84614.0,0.248184]
["bitfinex","BTCUSD",1744527882989,0.236347,84621.0,84614.0,0.248184]
["bitfinex","BTCUSD",1744527883307,0.011817,84622.0,84619.0,0.0110411]
["bitfinex","BTCUSD",1744527883611,0.011817,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527884009,0.011817,84622.0,84619.0,0.0228581]
["bitfinex","BTCUSD",1744527884233,0.004,84621.0,84619.0,0.0228581]
["bitfinex","BTCUSD",1744527884575,0.011817,84622.0,84619.0,0.0228581]
["bitfinex","BTCUSD",1744527884782,0.016817,84622.0,84619.0,0.0228581]
["bitfinex","BTCUSD",1744527884970,0.005,84622.0,84619.0,0.2592091]
["bitfinex","BTCUSD",1744527885169,0.005,84622.0,84620.0,0.0110411]
["bitfinex","BTCUSD",1744527886445,0.005,84621.0,84620.0,0.0110411]
["bitfinex","BTCUSD",1744527887218,0.005,84622.0,84620.0,0.0110411]
["bitfinex","BTCUSD",1744527887836,0.005,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527888018,0.005,84622.0,84621.0,0.2473881]
["bitfinex","BTCUSD",1744527888540,0.057216,84624.0,84621.0,0.2473881]
["bitfinex","BTCUSD",1744527888942,0.00660755,84623.0,84622.0,0.0110411]
["bitfinex","BTCUSD",1744527890407,0.01260755,84623.0,84622.0,0.0110411]
["bitfinex","BTCUSD",1744527890971,0.01260755,84623.0,84620.0,0.0228581]
["bitfinex","BTCUSD",1744527891168,0.01260755,84623.0,84620.0,0.02654949]
["bitfinex","BTCUSD",1744527892087,0.01260755,84623.0,84620.0,0.26289849]
["bitfinex","BTCUSD",1744527892411,0.01260755,84623.0,84621.0,0.0110411]
["bitfinex","BTCUSD",1744527893382,0.00660755,84623.0,84621.0,0.0110411]
["bitfinex","BTCUSD",1744527893888,0.01160755,84623.0,84621.0,0.0110411]
["bitfinex","BTCUSD",1744527894087,0.01160755,84623.0,84621.0,0.01473248]
["bitfinex","BTCUSD",1744527894288,0.01760755,84623.0,84621.0,0.01473248]
["bitfinex","BTCUSD",1744527894630,0.01760755,84623.0,84622.0,0.0110411]
["bitfinex","BTCUSD",1744527896383,0.01760755,84623.0,84622.0,0.01473248]
["bitfinex","BTCUSD",1744527896574,0.057216,84624.0,84622.0,0.01473248]
["bitfinex","BTCUSD",1744527896781,0.0454,84624.0,84622.0,0.01473248]
["bitfinex","BTCUSD",1744527897007,0.0454,84624.0,84623.0,0.0110411]
["bitfinex","BTCUSD",1744527898024,0.05802218,84624.0,84623.0,0.0110411]
["bitfinex","BTCUSD",1744527898457,0.06402218,84624.0,84623.0,0.0110411]
["bitfinex","BTCUSD",1744527899159,0.01862218,84624.0,84623.0,0.13188264]
["bitfinex","BTCUSD",1744527899460,0.012,84624.0,84623.0,0.13188264]
["bitfinex","BTCUSD",1744527899831,0.012,84624.0,84623.0,0.13424578]
["bitfinex","BTCUSD",1744527900289,0.0008452,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744527900493,0.0008452,84634.0,84633.0,0.34]
["bitfinex","BTCUSD",1744527900605,0.0008452,84634.0,84633.0,0.51014154]
["bitfinex","BTCUSD",1744527900805,0.0008452,84634.0,84633.0,0.52118264]
["bitfinex","BTCUSD",1744527901046,0.0008452,84634.0,84633.0,0.93038264]
["bitfinex","BTCUSD",1744527901259,0.0008452,84634.0,84633.0,0.93407354]
["bitfinex","BTCUSD",1744527901829,0.0018452,84634.0,84633.0,0.93507354]
["bitfinex","BTCUSD",1744527902409,0.0018452,84634.0,84633.0,0.88477354]
["bitfinex","BTCUSD",1744527902726,0.0018452,84634.0,84633.0,0.88577354]
["bitfinex","BTCUSD",1744527902954,0.0008452,84634.0,84633.0,0.88577354]
["bitfinex","BTCUSD",1744527903156,0.0008452,84634.0,84633.0,1.02209354]
["bitfinex","BTCUSD",1744527903369,0.0018452,84634.0,84633.0,1.02209354]
["bitfinex","BTCUSD",1744527905111,0.2381562,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527905397,0.0018452,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527905739,0.00867973,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527905941,0.0018452,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527906155,0.00867973,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527909364,0.24499073,84634.0,84633.0,0.152052]
["bitfinex","BTCUSD",1744527909643,0.24499073,84634.0,84633.0,0.015732]
["bitfinex","BTCUSD",1744527910046,0.24499073,84634.0,84633.0,0.0120411]
["bitfinex","BTCUSD",1744527910396,0.24499073,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527913173,0.24277121,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527913363,0.24501223,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527914179,0.00870123,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527917391,0.00870123,84634.0,84633.0,0.13288264]
["bitfinex","BTCUSD",1744527917992,0.0018452,84634.0,84633.0,0.13288264]
["bitfinex","BTCUSD",1744527926196,0.0483452,84634.0,84633.0,0.0120411]
["bitfinex","BTCUSD",1744527926488,0.10402694,84634.0,84633.0,0.0120411]
["bitfinex","BTCUSD",1744527926671,0.10402694,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527927650,0.10402694,84634.0,84633.0,0.0120411]
["bitfinex","BTCUSD",1744527930816,0.10402694,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527931200,0.11277775,84634.0,84633.0,0.0120411]
["bitfinex","BTCUSD",1744527949975,0.11277775,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527950649,0.11177775,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527950987,0.11477775,84634.0,84633.0,0.001]
["bitfinex","BTCUSD",1744527951192,0.329445,84622.0,84619.0,0.0110411]
["bitfinex","BTCUSD",1744527951587,0.0155247,84621.0,84619.0,0.0110411]
["bitfinex","BTCUSD",1744527951815,0.0155247,84621.0,84617.0,0.00010429]
["bitfinex","BTCUSD",1744527952038,0.0155247,84621.0,84620.0,1e-06]
["bitfinex","BTCUSD",1744527952039,0.58400709,84621.0,84620.0,1e-06]
["bitfinex","BTCUSD",1744527952439,0.58400709,84621.0,84620.0,0.001001]
["bitfinex","BTCUSD",1744527952931,0.58400709,84621.0,84620.0,1e-06]
["bitfinex","BTCUSD",1744527953705,0.59000709,84621.0,84620.0,1e-06]
["bitfinex","BTCUSD",1744527954379,0.59089685,84618.0,84617.0,2.9e-07]
["bitfinex","BTCUSD",1744527954508,0.329523,84594.0,84593.0,0.10536186]
["bitfinex","BTCUSD",1744527954919,0.34494051,84594.0,84593.0,0.10536186]
["bitfinex","BTCUSD",1744527955142,0.34494051,84594.0,84591.0,0.0023831]
["bitfinex","BTCUSD",1744527955143,0.236428,84592.0,84591.0,0.0023831]
["bitfinex","BTCUSD",1744527955600,0.25183861,84592.0,84591.0,0.0023831]
["bitfinex","BTCUSD",1744527956297,0.2518881,84592.0,84591.0,0.0023831]
["bitfinex","BTCUSD",1744527956622,0.2518881,84592.0,84591.0,0.0043831]
["bitfinex","BTCUSD",1744527957096,0.2518881,84592.0,84591.0,0.0063831]
["bitfinex","BTCUSD",1744527960808,0.2518881,84592.0,84591.0,0.0043831]
["bitfinex","BTCUSD",1744527961009,0.2518881,84592.0,84591.0,0.0023831]
["bitfinex","BTCUSD",1744527961343,0.2518881,84592.0,84591.0,0.0053831]
["bitfinex","BTCUSD",1744527962949,0.0154601,84592.0,84591.0,0.2418141]
["bitfinex","BTCUSD",1744527963330,4.949e-05,84592.0,84591.0,0.2418141]
["bitfinex","BTCUSD",1744527963524,4.949e-05,84592.0,84591.0,0.36265564]
["bitfinex","BTCUSD",1744527964485,4.949e-05,84592.0,84591.0,1.16115564]
["bitfinex","BTCUSD",1744527964687,4.949e-05,84592.0,84591.0,1.28770908]
["bitfinex","BTCUSD",1744527965501,4.949e-05,84592.0,84591.0,1.28570908]
["bitfinex","BTCUSD",1744527965724,4.949e-05,84592.0,84591.0,1.28470908]
["bitfinex","BTCUSD",1744527965947,4.949e-05,84592.0,84591.0,1.28870908]
["bitfinex","BTCUSD",1744527966351,4.949e-05,84592.0,84591.0,1.29570908]
["bitfinex","BTCUSD",1744527966613,4.949e-05,84592.0,84591.0,1.29670908]
["bitfinex","BTCUSD",1744527967006,4.9e-07,84592.0,84591.0,1.29670908]
["bitfinex","BTCUSD",1744527970054,0.23633,84628.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744527970259,0.01530318,84627.0,84624.0,0.011816]
["bitfinex","BTCUSD",1744527970999,0.01530318,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744527971419,0.01930318,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744527971836,0.011817,84622.0,84618.0,0.011817]
["bitfinex","BTCUSD",1744527971991,0.011817,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527972191,0.01528249,84621.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527973541,0.01528249,84621.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744527973757,0.011817,84623.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744527973967,0.01537419,84620.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744527974125,0.011817,84623.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744527974325,0.01538108,84622.0,84619.0,0.248168]
["bitfinex","BTCUSD",1744527975531,0.01538108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527975736,0.011816,84626.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744527975962,0.01539143,84625.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744527976338,0.02720743,84625.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527976533,0.004,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527976734,0.01938108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527977038,0.01538108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527977470,0.011816,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527977668,0.01538453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527977874,0.004,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527978076,0.01938108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527979096,0.01538108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527979327,0.004,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527979498,0.01538108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527979916,0.01938108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527980059,0.01538108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527980267,0.011816,84624.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527980457,0.01938453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527980686,0.01538453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527980988,0.004,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527981347,0.01938108,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527981724,0.01938108,84622.0,84621.0,0.24736047]
["bitfinex","BTCUSD",1744527982284,0.01538108,84622.0,84621.0,0.24736047]
["bitfinex","BTCUSD",1744527982489,0.011816,84624.0,84621.0,0.24736047]
["bitfinex","BTCUSD",1744527982700,0.01938453,84623.0,84621.0,0.24736047]
["bitfinex","BTCUSD",1744527982916,0.01938453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527983173,0.004,84622.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527983333,0.01538453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527984248,0.01938453,84623.0,84621.0,0.236347]
["bitfinex","BTCUSD",1744527985628,0.01938453,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744527985822,0.236346,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527986301,0.01529264,84621.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744527987354,0.01529264,84621.0,84619.0,0.02283488]
["bitfinex","BTCUSD",1744527989401,0.01929264,84621.0,84619.0,0.02283488]
["bitfinex","BTCUSD",1744527992583,0.01929264,84621.0,84620.0,0.01101788]
["bitfinex","BTCUSD",1744527993010,0.01929264,84621.0,84619.0,0.02283488]
["bitfinex","BTCUSD",1744527993653,0.01529264,84621.0,84619.0,0.02283488]
["bitfinex","BTCUSD",1744527993830,0.01529264,84621.0,84620.0,0.01101788]
["bitfinex","BTCUSD",1744527994040,0.01929264,84621.0,84620.0,0.01101788]
["bitfinex","BTCUSD",1744527994247,0.01529264,84621.0,84620.0,0.13185942]
["bitfinex","BTCUSD",1744527994589,0.004,84621.0,84620.0,0.13185942]
["bitfinex","BTCUSD",1744527995005,0.004,84621.0,84620.0,0.13422279]
["bitfinex","BTCUSD",1744527995763,0.004,84621.0,84620.0,0.13185942]
["bitfinex","BTCUSD",1744527995968,0.004,84621.0,84620.0,0.13555031]
["bitfinex","BTCUSD",1744527996107,0.004,84621.0,84620.0,0.13855031]
["bitfinex","BTCUSD",1744527996314,4.955e-05,84628.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744527996511,4.955e-05,84628.0,84627.0,0.13185942]
["bitfinex","BTCUSD",1744527996718,4.955e-05,84628.0,84627.0,0.13555031]
["bitfinex","BTCUSD",1744527997979,0.00104955,84628.0,84627.0,0.13555031]
["bitfinex","BTCUSD",1744527998182,0.00104955,84628.0,84627.0,0.25103977]
["bitfinex","BTCUSD",1744527998382,0.01610133,84628.0,84627.0,0.25103977]
["bitfinex","BTCUSD",1744527998588,0.00104955,84628.0,84627.0,0.24734888]
["bitfinex","BTCUSD",1744527998783,0.01613142,84628.0,84627.0,0.24734888]
["bitfinex","BTCUSD",1744527999103,0.00104955,84628.0,84627.0,0.24834888]
["bitfinex","BTCUSD",1744527999300,0.01613142,84628.0,84627.0,0.24834888]
["bitfinex","BTCUSD",1744528005592,0.01613142,84628.0,84627.0,0.36919042]
["bitfinex","BTCUSD",1744528006041,0.00104955,84628.0,84627.0,0.36919042]
["bitfinex","BTCUSD",1744528016223,0.01613142,84628.0,84627.0,0.36919042]
["bitfinex","BTCUSD",1744528016379,0.00104955,84628.0,84627.0,0.36919042]
["bitfinex","BTCUSD",1744528017395,0.00104955,84628.0,84627.0,0.35817254]
["bitfinex","BTCUSD",1744528017790,0.00104955,84628.0,84627.0,1.10737205]
["bitfinex","BTCUSD",1744528018720,0.00104955,84628.0,84627.0,1.10637205]
["bitfinex","BTCUSD",1744528018925,0.00104955,84628.0,84627.0,1.10937205]
["bitfinex","BTCUSD",1744528019267,4.955e-05,84628.0,84627.0,1.10937205]
["bitfinex","BTCUSD",1744528019454,4.955e-05,84628.0,84627.0,1.10737205]
["bitfinex","BTCUSD",1744528019654,4.955e-05,84628.0,84627.0,1.11037205]
["bitfinex","BTCUSD",1744528022280,4.955e-05,84628.0,84627.0,1.11137205]
["bitfinex","BTCUSD",1744528022872,4.955e-05,84628.0,84627.0,1.12242966]
["bitfinex","BTCUSD",1744528028134,4.955e-05,84628.0,84627.0,1.17002975]
["bitfinex","BTCUSD",1744528028830,4.955e-05,84628.0,84627.0,1.16902975]
["bitfinex","BTCUSD",1744528029036,4.955e-05,84628.0,84627.0,1.16802975]
["bitfinex","BTCUSD",1744528029251,4.955e-05,84628.0,84627.0,1.17102975]
["bitfinex","BTCUSD",1744528031325,4.955e-05,84628.0,84627.0,1.27102975]
["bitfinex","BTCUSD",1744528031326,5.5e-07,84628.0,84627.0,1.27102975]
["bitfinex","BTCUSD",1744528035036,5.5e-07,84628.0,84627.0,1.26802975]
["bitfinex","BTCUSD",1744528035469,0.000846,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744528035690,0.00089257,84651.0,84650.0,1.24338705]
["bitfinex","BTCUSD",1744528036049,0.00089257,84651.0,84650.0,1.2874507]
["bitfinex","BTCUSD",1744528036457,0.00089257,84651.0,84650.0,1.25444466]
["bitfinex","BTCUSD",1744528036650,0.00089257,84651.0,84650.0,1.25544466]
["bitfinex","BTCUSD",1744528037791,5.7e-07,84651.0,84650.0,1.37198551]
["bitfinex","BTCUSD",1744528038022,5.7e-07,84651.0,84650.0,1.40494746]
["bitfinex","BTCUSD",1744528038366,5.7e-07,84651.0,84650.0,1.40294746]
["bitfinex","BTCUSD",1744528038566,5.7e-07,84651.0,84650.0,1.40194746]
["bitfinex","BTCUSD",1744528038768,5.7e-07,84657.0,84656.0,0.45554085]
["bitfinex","BTCUSD",1744528039044,5.7e-07,84657.0,84656.0,0.60934434]
["bitfinex","BTCUSD",1744528039045,3.1e-07,84657.0,84656.0,0.60934434]
["bitfinex","BTCUSD",1744528039252,0.000845,84660.0,84656.0,0.60934434]
["bitfinex","BTCUSD",1744528039253,1.1e-07,84659.0,84658.0,0.45554085]
["bitfinex","BTCUSD",1744528039464,1.1e-07,84662.0,84661.0,0.69177685]
["bitfinex","BTCUSD",1744528039588,1.1e-07,84662.0,84661.0,0.81261839]
["bitfinex","BTCUSD",1744528039783,1.1e-07,84662.0,84661.0,0.84552237]
["bitfinex","BTCUSD",1744528040224,1.1e-07,84662.0,84661.0,0.85657998]
["bitfinex","BTCUSD",1744528040669,1.1e-07,84662.0,84661.0,0.86157998]
["bitfinex","BTCUSD",1744528041309,1.1e-07,84662.0,84661.0,0.828676]
["bitfinex","BTCUSD",1744528041513,1.1e-07,84662.0,84661.0,0.834676]
["bitfinex","BTCUSD",1744528042021,1.1e-07,84662.0,84661.0,0.823676]
["bitfinex","BTCUSD",1744528042196,1.1e-07,84662.0,84661.0,0.836676]
["bitfinex","BTCUSD",1744528043729,0.002,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744528043929,0.00213964,84679.0,84678.0,0.25688154]
["bitfinex","BTCUSD",1744528044158,0.00213964,84679.0,84678.0,0.67713855]
["bitfinex","BTCUSD",1744528046742,0.00213964,84679.0,84678.0,0.68013855]
["bitfinex","BTCUSD",1744528048273,0.00213964,84679.0,84678.0,0.69200187]
["bitfinex","BTCUSD",1744528050672,0.05183964,84679.0,84678.0,0.69200187]
["bitfinex","BTCUSD",1744528051885,0.05183964,84679.0,84678.0,1.19200187]
["bitfinex","BTCUSD",1744528052405,0.05183964,84679.0,84678.0,1.19569021]
["bitfinex","BTCUSD",1744528054149,0.05183964,84679.0,84678.0,1.19200187]
["bitfinex","BTCUSD",1744528066737,0.00213964,84679.0,84678.0,1.19200187]
["bitfinex","BTCUSD",1744528072479,0.00213964,84679.0,84678.0,1.22502156]
["bitfinex","BTCUSD",1744528073366,0.00213964,84679.0,84678.0,1.08898156]
["bitfinex","BTCUSD",1744528073575,0.00213964,84679.0,84678.0,1.22494156]
["bitfinex","BTCUSD",1744528084961,0.04863964,84679.0,84678.0,1.22494156]
["bitfinex","BTCUSD",1744528085306,0.04863964,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528086347,0.09543964,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528088021,0.06905648,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528089375,0.0468,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528089531,0.0468,84679.0,84678.0,1.22496355]
["bitfinex","BTCUSD",1744528089876,0.0468,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528090577,0.0468,84679.0,84678.0,1.22496227]
["bitfinex","BTCUSD",1744528091334,0.0468,84679.0,84678.0,1.19192187]
["bitfinex","BTCUSD",1744528096547,0.0468,84679.0,84678.0,1.18842368]
["bitfinex","BTCUSD",1744528100097,0.0468,84679.0,84678.0,1.07108033]
["bitfinex","BTCUSD",1744528100271,0.0957,84679.0,84678.0,0.51405761]
["bitfinex","BTCUSD",1744528100611,0.11077423,84679.0,84678.0,0.51405761]
["bitfinex","BTCUSD",1744528101058,0.11077423,84679.0,84678.0,0.51105761]
["bitfinex","BTCUSD",1744528103157,0.11077423,84679.0,84678.0,0.5]
["bitfinex","BTCUSD",1744528112508,0.11077423,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528112509,0.23161577,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528114508,0.23261577,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528114781,0.23861577,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528114979,0.23761577,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528115200,0.23161577,84679.0,84678.0,0.45]
["bitfinex","BTCUSD",1744528115344,0.24261577,84679.0,84678.0,0.451]
["bitfinex","BTCUSD",1744528116532,0.24261577,84679.0,84647.0,0.13596]
["bitfinex","BTCUSD",1744528116533,0.236272,84648.0,84647.0,0.13596]
["bitfinex","BTCUSD",1744528116846,0.236272,84648.0,84647.0,0.14698593]
["bitfinex","BTCUSD",1744528117046,0.25104842,84648.0,84647.0,0.01102593]
["bitfinex","BTCUSD",1744528117487,0.011813,84647.0,84644.0,0.0004223]
["bitfinex","BTCUSD",1744528117725,0.011813,84647.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528117922,0.01475049,84646.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528118749,0.01475049,84646.0,84644.0,0.00388804]
["bitfinex","BTCUSD",1744528119152,0.01475049,84646.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528119373,0.01475049,84646.0,84644.0,0.00488804]
["bitfinex","BTCUSD",1744528120790,0.011813,84648.0,84644.0,0.00488804]
["bitfinex","BTCUSD",1744528121018,0.011813,84648.0,84644.0,0.01891397]
["bitfinex","BTCUSD",1744528121318,0.01475394,84647.0,84644.0,0.01891397]
["bitfinex","BTCUSD",1744528121431,0.01475394,84647.0,84644.0,0.26300897]
["bitfinex","BTCUSD",1744528121634,0.011813,84649.0,84645.0,0.01102593]
["bitfinex","BTCUSD",1744528121883,0.01475738,84648.0,84645.0,0.01102593]
["bitfinex","BTCUSD",1744528122099,0.01475738,84648.0,84644.0,0.02672797]
["bitfinex","BTCUSD",1744528122495,0.01475738,84648.0,84644.0,0.02872797]
["bitfinex","BTCUSD",1744528123017,0.24809,84647.0,84644.0,0.02060418]
["bitfinex","BTCUSD",1744528123175,0.24809,84647.0,84644.0,0.00957825]
["bitfinex","BTCUSD",1744528123373,0.01230304,84646.0,84644.0,0.00657825]
["bitfinex","BTCUSD",1744528123778,0.01230304,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744528124269,0.01230304,84646.0,84644.0,0.00288804]
["bitfinex","BTCUSD",1744528124472,0.01230304,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744528124677,0.01230304,84646.0,84644.0,0.00388804]
["bitfinex","BTCUSD",1744528124883,0.01230304,84646.0,84645.0,0.002]
["bitfinex","BTCUSD",1744528125329,0.01230304,84646.0,84645.0,0.004]
["bitfinex","BTCUSD",1744528127425,0.011813,84648.0,84645.0,0.004]
["bitfinex","BTCUSD",1744528127944,0.01225062,84647.0,84645.0,0.004]
["bitfinex","BTCUSD",1744528128245,0.01225062,84647.0,84644.0,0.02372797]
["bitfinex","BTCUSD",1744528128564,0.01225062,84647.0,84645.0,0.002]
["bitfinex","BTCUSD",1744528128788,0.01225062,84647.0,84645.0,0.004]
["bitfinex","BTCUSD",1744528129173,0.01225062,84647.0,84645.0,0.006]
["bitfinex","BTCUSD",1744528129780,0.01225062,84647.0,84645.0,0.004]
["bitfinex","BTCUSD",1744528130362,0.01225062,84647.0,84645.0,0.01502593]
["bitfinex","BTCUSD",1744528130962,0.01225062,84647.0,84645.0,0.01702593]
["bitfinex","BTCUSD",1744528132537,0.248075,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744528132737,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744528132987,0.0240774,84651.0,84647.0,0.248086]
["bitfinex","BTCUSD",1744528133096,0.0240774,84651.0,84647.0,0.25911193]
["bitfinex","BTCUSD",1744528133466,0.2603424,84651.0,84647.0,0.02283893]
["bitfinex","BTCUSD",1744528133669,0.2603424,84651.0,84648.0,0.01102593]
["bitfinex","BTCUSD",1744528133882,0.2603424,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744528133883,0.2603424,84651.0,84647.0,0.02283893]
["bitfinex","BTCUSD",1744528134062,0.2603424,84651.0,84647.0,0.02383893]
["bitfinex","BTCUSD",1744528134233,0.2603424,84651.0,84647.0,0.26211193]
["bitfinex","BTCUSD",1744528134433,0.2603424,84651.0,84647.0,0.26111193]
["bitfinex","BTCUSD",1744528134634,0.2603424,84651.0,84647.0,0.26211193]
["bitfinex","BTCUSD",1744528134876,0.2603424,84651.0,84648.0,0.01102593]
["bitfinex","BTCUSD",1744528138445,0.2603424,84651.0,84649.0,0.01102593]
["bitfinex","BTCUSD",1744528139012,0.2603424,84651.0,84650.0,0.01102593]
["bitfinex","BTCUSD",1744528139875,0.0122644,84651.0,84650.0,0.01102593]
["bitfinex","BTCUSD",1744528140293,0.294371,84653.0,84650.0,0.01102593]
["bitfinex","BTCUSD",1744528140590,0.236262,84652.0,84650.0,0.01102593]
["bitfinex","BTCUSD",1744528140883,0.24853327,84652.0,84650.0,0.01102593]
["bitfinex","BTCUSD",1744528141232,0.24853327,84652.0,84651.0,0.01102593]
["bitfinex","BTCUSD",1744528142433,0.24953327,84652.0,84651.0,0.01102593]
["bitfinex","BTCUSD",1744528144525,0.24953327,84652.0,84651.0,0.01202593]
["bitfinex","BTCUSD",1744528146828,0.01327127,84652.0,84651.0,0.01202593]
["bitfinex","BTCUSD",1744528147946,0.01327127,84652.0,84651.0,0.01571608]
["bitfinex","BTCUSD",1744528157108,0.06287127,84652.0,84651.0,0.01571608]
["bitfinex","BTCUSD",1744528157317,0.23261281,84652.0,84651.0,0.01571608]
["bitfinex","BTCUSD",1744528158011,0.23261281,84652.0,84651.0,0.00469015]
["bitfinex","BTCUSD",1744528158205,0.23161281,84652.0,84651.0,0.001]
["bitfinex","BTCUSD",1744528158409,0.23361281,84652.0,84651.0,0.001]
["bitfinex","BTCUSD",1744528158666,0.236275,84647.0,84645.0,0.00369015]
["bitfinex","BTCUSD",1744528159054,0.01224438,84646.0,84645.0,0.00369015]
["bitfinex","BTCUSD",1744528159713,0.23628,84645.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528159913,0.28588,84645.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528160117,0.29812093,84645.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528160702,0.80886247,84645.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528161220,0.82640332,84645.0,84644.0,0.00088804]
["bitfinex","BTCUSD",1744528161422,0.8325549,84645.0,84644.0,4e-08]
["bitfinex","BTCUSD",1744528161850,0.333725,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528161963,0.45456654,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528162169,0.46669293,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528162605,0.47556916,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528164372,0.47656916,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528164499,0.49911001,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528164892,0.63507001,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528174889,0.62052916,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528175140,0.02112639,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528175312,0.02112639,84629.0,84628.0,0.35859194]
["bitfinex","BTCUSD",1744528175514,0.02112639,84629.0,84628.0,0.2377504]
["bitfinex","BTCUSD",1744528175665,0.009,84629.0,84628.0,0.2377504]
["bitfinex","BTCUSD",1744528176215,0.008,84629.0,84628.0,0.2377504]
["bitfinex","BTCUSD",1744528176389,0.01898596,84629.0,84628.0,0.2377504]
["bitfinex","BTCUSD",1744528176713,0.001,84629.0,84628.0,0.2367504]
["bitfinex","BTCUSD",1744528176968,0.00998596,84629.0,84628.0,0.2367504]
["bitfinex","BTCUSD",1744528177135,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528177394,0.01001699,84634.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528177777,0.011815,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528177971,0.01001725,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528178151,0.011815,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528178351,0.01001725,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528178551,0.011815,84636.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744528178731,0.248098,84644.0,84638.0,0.248112]
["bitfinex","BTCUSD",1744528178940,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744528179149,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744528179352,0.011815,84637.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744528179550,0.011815,84636.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528179755,0.001,84634.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528180136,0.011815,84636.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528180539,0.003,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528181094,0.011815,84636.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528181294,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528181501,0.002,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528181674,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528181838,0.002,84635.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528183120,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528183621,0.01139551,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528183958,0.01339551,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528185000,0.01009501,84635.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528186462,0.01209501,84635.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744528187609,0.02391001,84635.0,84632.0,0.248131]
["bitfinex","BTCUSD",1744528188129,0.02391001,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744528188669,0.02391001,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528189739,0.02191001,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528190280,0.02391001,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528190418,0.02391001,84635.0,84632.0,0.02284518]
["bitfinex","BTCUSD",1744528190979,0.02391001,84635.0,84632.0,0.01103018]
["bitfinex","BTCUSD",1744528191972,0.02391001,84635.0,84631.0,0.02284618]
["bitfinex","BTCUSD",1744528192819,0.02191001,84635.0,84631.0,0.02284618]
["bitfinex","BTCUSD",1744528193331,0.02391001,84635.0,84631.0,0.02284618]
["bitfinex","BTCUSD",1744528194533,0.02391001,84635.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744528194739,0.01209501,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744528195959,0.01009501,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744528196132,0.01209501,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744528196862,0.01409501,84635.0,84633.0,0.236314]
["bitfinex","BTCUSD",1744528197370,0.01409501,84635.0,84634.0,0.01103487]
["bitfinex","BTCUSD",1744528198328,0.004,84635.0,84634.0,0.01103487]
["bitfinex","BTCUSD",1744528198842,0.011814,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744528199244,0.01011544,84639.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744528200074,0.01011544,84639.0,84637.0,0.02284987]
["bitfinex","BTCUSD",1744528201423,0.01011544,84639.0,84637.0,0.02654054]
["bitfinex","BTCUSD",1744528202435,0.01511544,84639.0,84637.0,0.02654054]
["bitfinex","BTCUSD",1744528202746,0.01511544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528203134,0.005,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528203368,0.241297,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528203702,0.25041244,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528204104,0.25141244,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528204508,0.01511544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528205021,0.01111544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528205366,0.01511544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528206155,0.01511544,84639.0,84638.0,0.01472554]
["bitfinex","BTCUSD",1744528208483,0.01511544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528210407,0.01511544,84639.0,84638.0,0.01472552]
["bitfinex","BTCUSD",1744528218406,0.01511544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528219852,0.10731544,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528219970,0.22815698,84639.0,84638.0,0.01103487]
["bitfinex","BTCUSD",1744528220175,0.28172,84631.0,84629.0,0.01103487]
["bitfinex","BTCUSD",1744528220422,0.01008702,84630.0,84629.0,0.01103487]
["bitfinex","BTCUSD",1744528221140,0.236325,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528221503,0.24640857,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528222487,0.24740857,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528223272,0.46045011,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528224172,0.47499096,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528224372,0.47499096,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528224717,0.47399096,84629.0,84628.0,0.0014224]
["bitfinex","BTCUSD",1744528224915,0.47399096,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528225169,0.47799096,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528225371,0.47499096,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528225531,0.47999096,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528231458,0.48430595,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528232997,0.4697651,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528249030,0.02039856,84629.0,84628.0,0.0004224]
["bitfinex","BTCUSD",1744528249229,0.02039856,84629.0,84628.0,0.3347504]
["bitfinex","BTCUSD",1744528249453,0.02039856,84629.0,84628.0,0.34579595]
["bitfinex","BTCUSD",1744528249675,0.006,84629.0,84628.0,0.46663749]
["bitfinex","BTCUSD",1744528249872,0.006,84629.0,84628.0,0.47867255]
["bitfinex","BTCUSD",1744528250290,0.005,84629.0,84628.0,0.47867255]
["bitfinex","BTCUSD",1744528250486,0.006,84629.0,84628.0,0.47867255]
["bitfinex","BTCUSD",1744528250902,0.011812,84656.0,84628.0,0.47867255]
["bitfinex","BTCUSD",1744528250903,0.011812,84656.0,84644.0,0.282783]
["bitfinex","BTCUSD",1744528251177,0.05559856,84661.0,84644.0,0.282783]
["bitfinex","BTCUSD",1744528251384,0.05559856,84661.0,84644.0,1.20122394]
["bitfinex","BTCUSD",1744528251385,8e-08,84645.0,84644.0,1.20122394]
["bitfinex","BTCUSD",1744528251560,0.05559856,84661.0,84644.0,1.20122394]
["bitfinex","BTCUSD",1744528251561,0.05559856,84661.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744528251703,0.0126554,84670.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744528251905,0.2488664,84670.0,84663.0,0.248039]
["bitfinex","BTCUSD",1744528252100,0.02635052,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744528252360,0.236222,84666.0,84664.0,0.01104555]
["bitfinex","BTCUSD",1744528252559,0.011812,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528252761,0.011812,84657.0,84650.0,0.4210124]
["bitfinex","BTCUSD",1744528252762,0.248067,84655.0,84650.0,0.4210124]
["bitfinex","BTCUSD",1744528252918,0.248067,84655.0,84652.0,0.0110387]
["bitfinex","BTCUSD",1744528253261,0.01460853,84654.0,84650.0,0.4210124]
["bitfinex","BTCUSD",1744528253562,0.02642053,84654.0,84650.0,0.4210124]
["bitfinex","BTCUSD",1744528253762,0.02642053,84654.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744528253922,0.01460853,84654.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744528254309,0.01460853,84654.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744528254765,0.011811,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744528255145,0.02643739,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528255344,0.02643739,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744528256098,0.01462539,84659.0,84657.0,0.35708854]
["bitfinex","BTCUSD",1744528256446,0.01181,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744528256447,0.01181,84669.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744528256864,0.01467022,84668.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744528257399,0.2488674,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744528257703,0.01181,84668.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744528258116,0.01483207,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744528259730,0.01683207,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744528262172,0.01683207,84667.0,84664.0,0.248036]
["bitfinex","BTCUSD",1744528264624,0.236249,84657.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744528264799,0.236244,84658.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528265005,0.01238208,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528265363,0.02419408,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528265874,0.02419408,84657.0,84654.0,0.012812]
["bitfinex","BTCUSD",1744528266069,0.02419408,84657.0,84654.0,0.249065]
["bitfinex","BTCUSD",1744528266070,0.01238208,84657.0,84654.0,0.249065]
["bitfinex","BTCUSD",1744528266275,0.01238208,84657.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744528266475,0.011812,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744528267029,0.01237291,84658.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744528267731,0.01237291,84658.0,84657.0,0.35708854]
["bitfinex","BTCUSD",1744528267911,0.01237291,84658.0,84657.0,0.74298854]
["bitfinex","BTCUSD",1744528268110,0.0008452,84678.0,84657.0,0.74298854]
["bitfinex","BTCUSD",1744528268111,0.0008452,84678.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744528268333,0.0126542,84678.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744528268928,0.0008452,84678.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744528269334,0.0008452,84678.0,84669.0,0.35705454]
["bitfinex","BTCUSD",1744528269804,0.0008452,84678.0,84669.0,0.41395366]
["bitfinex","BTCUSD",1744528270704,0.0048454,84670.0,84669.0,0.41395366]
["bitfinex","BTCUSD",1744528271258,0.0068454,84670.0,84669.0,1.16315306]
["bitfinex","BTCUSD",1744528273280,0.0068454,84670.0,84669.0,1.29899306]
["bitfinex","BTCUSD",1744528280140,0.0068454,84670.0,84669.0,1.30268144]
["bitfinex","BTCUSD",1744528282466,4e-07,84670.0,84669.0,1.31822229]
["bitfinex","BTCUSD",1744528282666,0.0008452,84678.0,84672.0,0.576205]
["bitfinex","BTCUSD",1744528282895,0.0008452,84678.0,84672.0,0.69704654]
["bitfinex","BTCUSD",1744528283329,0.0008452,84678.0,84672.0,0.70804566]
["bitfinex","BTCUSD",1744528283548,0.0008452,84678.0,84672.0,0.84753404]
["bitfinex","BTCUSD",1744528283974,0.00089191,84673.0,84672.0,0.84753404]
["bitfinex","BTCUSD",1744528284457,0.00089191,84673.0,84672.0,0.84953404]
["bitfinex","BTCUSD",1744528286029,0.00089191,84673.0,84672.0,0.85153404]
["bitfinex","BTCUSD",1744528287227,0.00089191,84673.0,84672.0,1.26073344]
["bitfinex","BTCUSD",1744528287675,0.00089191,84673.0,84672.0,1.12493344]
["bitfinex","BTCUSD",1744528288061,0.00089191,84673.0,84672.0,1.26073344]
["bitfinex","BTCUSD",1744528291291,0.00089191,84673.0,84672.0,0.85153404]
["bitfinex","BTCUSD",1744528292509,0.00089191,84673.0,84672.0,0.71573404]
["bitfinex","BTCUSD",1744528292822,0.00089191,84673.0,84672.0,0.85153404]
["bitfinex","BTCUSD",1744528293308,0.00089191,84673.0,84672.0,0.71573404]
["bitfinex","BTCUSD",1744528293529,0.00089191,84673.0,84672.0,0.85153404]
["bitfinex","BTCUSD",1744528293689,0.00089191,84673.0,84672.0,0.71573404]
["bitfinex","BTCUSD",1744528293899,0.00089191,84673.0,84672.0,0.85153404]
["bitfinex","BTCUSD",1744528302283,0.00089191,84673.0,84672.0,0.71573404]
["bitfinex","BTCUSD",1744528302433,0.00089191,84673.0,84672.0,0.3915325]
["bitfinex","BTCUSD",1744528302653,0.09699191,84673.0,84672.0,0.0186875]
["bitfinex","BTCUSD",1744528302858,0.10582864,84673.0,84672.0,0.0186875]
["bitfinex","BTCUSD",1744528303241,0.10582864,84673.0,84672.0,0.01499912]
["bitfinex","BTCUSD",1744528303704,0.34203064,84673.0,84672.0,0.01299912]
["bitfinex","BTCUSD",1744528303830,0.34203064,84673.0,84672.0,0.01099912]
["bitfinex","BTCUSD",1744528304035,0.34203064,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744528304240,0.46287218,84673.0,84672.0,0.002]
["bitfinex","BTCUSD",1744528304613,0.46287218,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744528304964,0.0463,84656.0,84654.0,0.02281112]
["bitfinex","BTCUSD",1744528305373,0.00877602,84655.0,84654.0,0.02281112]
["bitfinex","BTCUSD",1744528305897,0.0463,84656.0,84654.0,0.02281112]
["bitfinex","BTCUSD",1744528306833,0.00877602,84655.0,84654.0,0.014812]
["bitfinex","BTCUSD",1744528307036,0.0463,84656.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528307392,0.00877602,84655.0,84654.0,0.016812]
["bitfinex","BTCUSD",1744528307912,0.00877602,84655.0,84654.0,0.02586837]
["bitfinex","BTCUSD",1744528308109,0.00877602,84655.0,84654.0,0.02286837]
["bitfinex","BTCUSD",1744528308294,0.00877602,84655.0,84654.0,0.013812]
["bitfinex","BTCUSD",1744528308629,0.00877602,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744528308979,0.00877602,84655.0,84654.0,0.012812]
["bitfinex","BTCUSD",1744528309432,0.00877602,84655.0,84654.0,0.015812]
["bitfinex","BTCUSD",1744528309596,0.00877602,84655.0,84654.0,0.012812]
["bitfinex","BTCUSD",1744528309944,0.00877602,84655.0,84654.0,0.014812]
["bitfinex","BTCUSD",1744528311216,0.05727602,84655.0,84654.0,0.003]
["bitfinex","BTCUSD",1744528312392,0.011813,84649.0,84646.0,0.01201612]
["bitfinex","BTCUSD",1744528312644,0.00866007,84648.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744528313633,0.02047307,84648.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744528313832,0.02047307,84648.0,84644.0,0.004]
["bitfinex","BTCUSD",1744528314000,0.02047307,84648.0,84644.0,0.015814]
["bitfinex","BTCUSD",1744528314200,0.02047307,84648.0,84644.0,0.0274292]
["bitfinex","BTCUSD",1744528314602,0.02047307,84648.0,84646.0,0.002]
["bitfinex","BTCUSD",1744528315225,0.02047307,84648.0,84644.0,0.2637122]
["bitfinex","BTCUSD",1744528315426,0.02047307,84648.0,84644.0,0.2617122]
["bitfinex","BTCUSD",1744528315762,0.02047307,84648.0,84646.0,0.003]
["bitfinex","BTCUSD",1744528315984,0.02047307,84648.0,84644.0,0.2597122]
["bitfinex","BTCUSD",1744528316325,0.02047307,84648.0,84646.0,0.002]
["bitfinex","BTCUSD",1744528316985,0.02047307,84648.0,84646.0,0.005]
["bitfinex","BTCUSD",1744528317583,0.02047307,84648.0,84646.0,0.003]
["bitfinex","BTCUSD",1744528318086,0.00866007,84648.0,84646.0,0.239277]
["bitfinex","BTCUSD",1744528318297,0.00866007,84648.0,84646.0,0.36011854]
["bitfinex","BTCUSD",1744528318588,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744528318807,0.24804,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744528319015,0.011811,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744528319219,0.011812,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744528319358,0.236239,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744528319359,0.00856796,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744528319561,0.00856121,84658.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744528319757,0.248043,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744528319758,0.05555676,84700.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744528319958,0.05555676,84700.0,84672.0,0.46084154]
["bitfinex","BTCUSD",1744528320212,0.05555676,84700.0,84672.0,0.62069925]
["bitfinex","BTCUSD",1744528320407,0.011806,84697.0,84672.0,0.59752154]
["bitfinex","BTCUSD",1744528320721,0.05555676,84700.0,84672.0,0.59752154]
["bitfinex","BTCUSD",1744528320876,0.05555676,84700.0,84672.0,0.46084154]
["bitfinex","BTCUSD",1744528321061,0.05555676,84700.0,84672.0,0.59752154]
["bitfinex","BTCUSD",1744528321277,0.0008454,84701.0,84672.0,0.59752154]
["bitfinex","BTCUSD",1744528321693,0.0008454,84701.0,84672.0,0.59852154]
["bitfinex","BTCUSD",1744528322144,9.1e-07,84673.0,84672.0,0.59952154]
["bitfinex","BTCUSD",1744528323206,9.1e-07,84673.0,84672.0,0.46284154]
["bitfinex","BTCUSD",1744528323408,9.1e-07,84673.0,84672.0,0.59952154]
["bitfinex","BTCUSD",1744528325363,9.1e-07,84673.0,84672.0,1.00872094]
["bitfinex","BTCUSD",1744528326952,9.1e-07,84673.0,84672.0,0.87204094]
["bitfinex","BTCUSD",1744528327153,9.1e-07,84673.0,84672.0,1.00872094]
["bitfinex","BTCUSD",1744528328879,9.1e-07,84673.0,84672.0,1.00968094]
["bitfinex","BTCUSD",1744528330321,9.1e-07,84673.0,84672.0,0.87204094]
["bitfinex","BTCUSD",1744528330530,9.1e-07,84673.0,84672.0,1.00968094]
["bitfinex","BTCUSD",1744528331876,9.1e-07,84673.0,84672.0,0.87204094]
["bitfinex","BTCUSD",1744528332056,9.1e-07,84673.0,84672.0,1.00968094]
["bitfinex","BTCUSD",1744528332258,9.1e-07,84673.0,84672.0,0.4111994]
["bitfinex","BTCUSD",1744528332429,9.1e-07,84673.0,84672.0,0.002]
["bitfinex","BTCUSD",1744528333038,0.00746027,84673.0,84672.0,0.002]
["bitfinex","BTCUSD",1744528333639,0.00746027,84673.0,84672.0,0.001]
["bitfinex","BTCUSD",1744528333801,0.01181,84668.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744528333998,0.011811,84666.0,84663.0,0.149451]
["bitfinex","BTCUSD",1744528334667,0.00743238,84665.0,84663.0,0.149451]
["bitfinex","BTCUSD",1744528335424,0.01181,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744528337353,0.01181,84667.0,84664.0,0.012811]
["bitfinex","BTCUSD",1744528338625,0.01181,84667.0,84664.0,0.001]
["bitfinex","BTCUSD",1744528338989,0.236222,84666.0,84664.0,0.001]
["bitfinex","BTCUSD",1744528339214,0.0465,84665.0,84664.0,0.001]
["bitfinex","BTCUSD",1744528340130,0.01181,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744528340847,0.01181091,84673.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744528341054,0.01181,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744528341256,9.1e-07,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744528343776,9.1e-07,84673.0,84671.0,0.236205]
["bitfinex","BTCUSD",1744528344584,9.1e-07,84673.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744528345269,9.1e-07,84673.0,84672.0,0.12320331]
["bitfinex","BTCUSD",1744528346760,9.1e-07,84673.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744528347216,0.011808,84687.0,84684.0,0.247979]
["bitfinex","BTCUSD",1744528347712,0.0073638,84686.0,84684.0,0.247979]
["bitfinex","BTCUSD",1744528351732,0.0073638,84686.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744528351897,0.0073638,84686.0,84680.0,0.13768]
["bitfinex","BTCUSD",1744528351898,0.236179,84682.0,84680.0,0.13768]
["bitfinex","BTCUSD",1744528352105,0.247996,84679.0,84674.0,0.248007]
["bitfinex","BTCUSD",1744528352406,0.0074074,84678.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744528352813,0.0074074,84678.0,84676.0,0.248001]
["bitfinex","BTCUSD",1744528352972,0.247987,84682.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744528353174,0.011808,84682.0,84678.0,0.247997]
["bitfinex","BTCUSD",1744528353514,0.011808,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744528357215,0.011809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744528357422,0.011809,84680.0,83131.0,0.00071595]
["bitfinex","BTCUSD",1744528357423,0.01181,84668.0,84648.0,0.0458]
["bitfinex","BTCUSD",1744528357622,0.236214,84669.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528357799,0.01181,84670.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528358643,0.248023,84670.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528359442,0.01181,84670.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528359642,0.01181,84671.0,84667.0,0.01194964]
["bitfinex","BTCUSD",1744528360415,0.011809,84675.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528360653,0.011809,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744528360852,0.01181,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744528361827,0.24801,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744528362372,0.24901,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744528362882,0.24901,84674.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744528363367,0.01181,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744528363749,0.01181,84673.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744528364984,0.0073225,84672.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744528365550,0.0073225,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744528367247,0.001,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744528367543,0.00732348,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744528368108,0.00732348,84671.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744528368886,0.00832348,84671.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744528369928,0.00832348,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744528370127,0.00732348,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744528370285,0.00832348,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744528370491,0.001,84671.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744528370691,0.00732259,84670.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744528371635,0.011809,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528371800,0.00733909,84675.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528373386,0.00833909,84675.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528374061,0.00833909,84675.0,84672.0,0.248013]
["bitfinex","BTCUSD",1744528374494,0.00833909,84675.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744528374686,0.00833909,84675.0,84674.0,0.35940322]
["bitfinex","BTCUSD",1744528374843,0.001,84675.0,84674.0,0.35704154]
["bitfinex","BTCUSD",1744528375028,0.001,84675.0,84674.0,0.49440154]
["bitfinex","BTCUSD",1744528375470,0.001,84675.0,84674.0,0.50548965]
["bitfinex","BTCUSD",1744528376096,0.011807,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744528376629,0.00739224,84688.0,84686.0,0.02289611]
["bitfinex","BTCUSD",1744528377259,0.00739224,84688.0,84686.0,0.01108811]
["bitfinex","BTCUSD",1744528377663,0.00739224,84688.0,84685.0,0.25906311]
["bitfinex","BTCUSD",1744528377901,0.011807,84689.0,84685.0,0.25906311]
["bitfinex","BTCUSD",1744528378116,0.236163,84687.0,84686.0,0.01108811]
["bitfinex","BTCUSD",1744528378729,0.29348308,84687.0,84686.0,0.01108811]
["bitfinex","BTCUSD",1744528378932,0.247993,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744528379229,0.00739311,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744528379431,0.011809,84676.0,84673.0,0.13736]
["bitfinex","BTCUSD",1744528379730,0.00737962,84675.0,84673.0,0.13736]
["bitfinex","BTCUSD",1744528380295,0.24357862,84675.0,84673.0,0.13736]
["bitfinex","BTCUSD",1744528380678,0.24357862,84675.0,84673.0,0.13936]
["bitfinex","BTCUSD",1744528381118,0.24357862,84675.0,84673.0,0.13736]
["bitfinex","BTCUSD",1744528381329,0.24357862,84675.0,84673.0,0.13936]
["bitfinex","BTCUSD",1744528381748,0.24357862,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528382052,0.00737962,84675.0,84673.0,0.239202]
["bitfinex","BTCUSD",1744528382259,0.011809,84677.0,84673.0,0.251012]
["bitfinex","BTCUSD",1744528382406,0.00737625,84674.0,84673.0,0.250012]
["bitfinex","BTCUSD",1744528382757,0.00737625,84674.0,84673.0,0.249012]
["bitfinex","BTCUSD",1744528382965,0.011809,84676.0,84673.0,0.249012]
["bitfinex","BTCUSD",1744528383165,0.011809,84676.0,84673.0,0.250012]
["bitfinex","BTCUSD",1744528383387,0.011809,84676.0,84673.0,0.249012]
["bitfinex","BTCUSD",1744528383664,0.011809,84677.0,84673.0,0.251012]
["bitfinex","BTCUSD",1744528383859,0.011809,84677.0,84673.0,0.250012]
["bitfinex","BTCUSD",1744528384063,0.007383,84676.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528384240,0.019192,84676.0,84673.0,0.003]
["bitfinex","BTCUSD",1744528384446,0.019192,84676.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528384627,0.019192,84676.0,84673.0,0.003]
["bitfinex","BTCUSD",1744528385161,0.236197,84675.0,84673.0,0.003]
["bitfinex","BTCUSD",1744528385386,0.00737625,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528385895,0.011809,84676.0,84673.0,0.003]
["bitfinex","BTCUSD",1744528386020,0.00737625,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528386220,0.01181,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528386753,0.01918625,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528386956,0.01918625,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528387519,0.01918625,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528387833,0.01918625,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528388179,0.06428625,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528388408,0.06428625,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528388781,0.06428625,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528389144,0.236216,84668.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528389360,0.24358349,84668.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528393765,0.24458349,84668.0,84667.0,0.00013964]
["bitfinex","BTCUSD",1744528419445,0.011811,84662.0,84659.0,0.01109347]
["bitfinex","BTCUSD",1744528419642,0.011811,84662.0,84659.0,0.01113998]
["bitfinex","BTCUSD",1744528419839,0.00726806,84661.0,84659.0,0.01113998]
["bitfinex","BTCUSD",1744528420020,0.00726806,84661.0,84659.0,4.651e-05]
["bitfinex","BTCUSD",1744528420770,0.24350406,84661.0,84659.0,4.651e-05]
["bitfinex","BTCUSD",1744528421849,0.24350406,84661.0,84660.0,0.01109563]
["bitfinex","BTCUSD",1744528422521,0.24350406,84661.0,84659.0,4.651e-05]
["bitfinex","BTCUSD",1744528422721,0.24350406,84661.0,84659.0,0.00104651]
["bitfinex","BTCUSD",1744528422923,0.24350406,84661.0,84659.0,0.00304651]
["bitfinex","BTCUSD",1744528423127,0.24350406,84661.0,84659.0,0.00104651]
["bitfinex","BTCUSD",1744528423336,0.24350406,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744528424432,0.24350406,84661.0,84659.0,0.00104651]
["bitfinex","BTCUSD",1744528424563,0.24350406,84661.0,84659.0,4.651e-05]
["bitfinex","BTCUSD",1744528424750,0.24350406,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744528425391,0.24350406,84661.0,84659.0,4.651e-05]
["bitfinex","BTCUSD",1744528425549,0.24350406,84661.0,84659.0,0.00104651]
["bitfinex","BTCUSD",1744528426052,0.24350406,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744528426410,0.24350406,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744528426566,0.24350406,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744528427960,0.24350406,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744528430813,0.00726806,84661.0,84660.0,0.002]
["bitfinex","BTCUSD",1744528432291,0.01907906,84661.0,84658.0,0.00996559]
["bitfinex","BTCUSD",1744528432436,0.01907906,84661.0,84658.0,0.00621776]
["bitfinex","BTCUSD",1744528433598,0.01907906,84661.0,84658.0,0.00821776]
["bitfinex","BTCUSD",1744528434179,0.01907906,84661.0,84658.0,0.00921776]
["bitfinex","BTCUSD",1744528447171,0.00726806,84661.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744528447307,0.00726806,84661.0,84660.0,0.00236214]
["bitfinex","BTCUSD",1744528447514,0.01181,84674.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744528447715,0.00135,84667.0,84664.0,0.011811]
["bitfinex","BTCUSD",1744528448029,0.00135,84667.0,84665.0,0.01109929]
["bitfinex","BTCUSD",1744528448429,0.00135,84667.0,84666.0,0.46084154]
["bitfinex","BTCUSD",1744528448630,0.00135,84667.0,84666.0,0.50954154]
["bitfinex","BTCUSD",1744528448980,0.00135,84667.0,84666.0,1.01179398]
["bitfinex","BTCUSD",1744528449645,0.00235,84667.0,84666.0,1.01179398]
["bitfinex","BTCUSD",1744528450268,0.00235,84667.0,84666.0,1.01379398]
["bitfinex","BTCUSD",1744528451678,0.00235,84667.0,84666.0,1.01479398]
["bitfinex","BTCUSD",1744528452353,0.00235,84667.0,84666.0,0.98164023]
["bitfinex","BTCUSD",1744528453766,0.00235,84667.0,84666.0,1.0146896]
["bitfinex","BTCUSD",1744528454261,0.00235,84667.0,84666.0,0.98164023]
["bitfinex","BTCUSD",1744528466233,0.00235,84667.0,84666.0,2.19688023]
["bitfinex","BTCUSD",1744528467860,0.0008448,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744528468065,0.00092725,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744528469293,0.00392725,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744528470123,0.00635307,84695.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744528471786,0.00635307,84695.0,84694.0,0.236144]
["bitfinex","BTCUSD",1744528472995,0.00635307,84695.0,84693.0,0.247951]
["bitfinex","BTCUSD",1744528473200,0.00635307,84695.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744528473399,0.285256,84690.0,84688.0,0.13584]
["bitfinex","BTCUSD",1744528473600,0.0495,84689.0,84688.0,0.13584]
["bitfinex","BTCUSD",1744528473765,0.05583418,84689.0,84686.0,0.247972]
["bitfinex","BTCUSD",1744528473969,0.05583418,84689.0,84688.0,0.01104146]
["bitfinex","BTCUSD",1744528474632,0.05583418,84689.0,84688.0,0.02315563]
["bitfinex","BTCUSD",1744528475944,0.0495,84689.0,84688.0,0.02315563]
["bitfinex","BTCUSD",1744528476173,0.05582082,84689.0,84688.0,0.02315563]
["bitfinex","BTCUSD",1744528477901,0.00632082,84689.0,84688.0,0.14399717]
["bitfinex","BTCUSD",1744528478133,0.0483,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744528478362,0.00092725,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744528478568,0.00092725,84696.0,84695.0,0.24718246]
["bitfinex","BTCUSD",1744528478844,0.00727394,84696.0,84695.0,0.24718246]
["bitfinex","BTCUSD",1744528479030,0.00092725,84696.0,84695.0,0.24718246]
["bitfinex","BTCUSD",1744528487362,0.04771488,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744528487768,0.04771488,84700.0,84698.0,0.01104146]
["bitfinex","BTCUSD",1744528488121,0.04771488,84700.0,84699.0,0.01104146]
["bitfinex","BTCUSD",1744528489770,0.04771488,84700.0,84699.0,0.24717146]
["bitfinex","BTCUSD",1744528490470,0.0008454,84701.0,84699.0,0.24717146]
["bitfinex","BTCUSD",1744528490874,0.0008454,84701.0,84700.0,0.01104146]
["bitfinex","BTCUSD",1744528492820,0.0008454,84701.0,84700.0,0.131883]
["bitfinex","BTCUSD",1744528495044,0.0008454,84701.0,84700.0,0.13424401]
["bitfinex","BTCUSD",1744528497836,0.0008454,84701.0,84700.0,0.54444341]
["bitfinex","BTCUSD",1744528498041,0.0008454,84701.0,84700.0,0.5420824]
["bitfinex","BTCUSD",1744528498698,0.0008454,84701.0,84700.0,0.5410824]
["bitfinex","BTCUSD",1744528498833,0.0008454,84701.0,84700.0,0.5420824]
["bitfinex","BTCUSD",1744528500848,0.0008454,84701.0,84700.0,0.8820824]
["bitfinex","BTCUSD",1744528501027,0.0008454,84701.0,84700.0,0.9311824]
["bitfinex","BTCUSD",1744528501204,0.0008454,84701.0,84700.0,0.96423517]
["bitfinex","BTCUSD",1744528501368,0.0008454,84701.0,84700.0,0.9729262]
["bitfinex","BTCUSD",1744528501570,0.0008454,84701.0,84700.0,0.93987343]
["bitfinex","BTCUSD",1744528501824,0.0008454,84701.0,84700.0,0.97291677]
["bitfinex","BTCUSD",1744528502070,0.0008454,84701.0,84700.0,0.97191677]
["bitfinex","BTCUSD",1744528502324,0.0008454,84701.0,84700.0,0.97491677]
["bitfinex","BTCUSD",1744528502550,0.0008454,84701.0,84700.0,0.97791677]
["bitfinex","BTCUSD",1744528502694,0.0008454,84701.0,84700.0,0.97491677]
["bitfinex","BTCUSD",1744528502904,4e-07,84701.0,84700.0,0.98945762]
["bitfinex","BTCUSD",1744528504492,4e-07,84701.0,84700.0,0.99445762]
["bitfinex","BTCUSD",1744528504643,4e-07,84701.0,84700.0,0.99145762]
["bitfinex","BTCUSD",1744528505264,4e-07,84701.0,84700.0,0.99545762]
["bitfinex","BTCUSD",1744528505671,4e-07,84701.0,84700.0,1.00045762]
["bitfinex","BTCUSD",1744528506173,4e-07,84701.0,84700.0,1.13625762]
["bitfinex","BTCUSD",1744528506585,4e-07,84701.0,84700.0,1.10321428]
["bitfinex","BTCUSD",1744528507831,4e-07,84701.0,84700.0,1.0799824]
["bitfinex","BTCUSD",1744528508038,4e-07,84701.0,84700.0,2.2457224]
["bitfinex","BTCUSD",1744528510908,4e-07,84701.0,84700.0,2.24572162]
["bitfinex","BTCUSD",1744528512326,4e-07,84701.0,84700.0,2.29325894]
["bitfinex","BTCUSD",1744528512492,4e-07,84701.0,84700.0,2.15745894]
["bitfinex","BTCUSD",1744528512687,4e-07,84701.0,84700.0,2.26022247]
["bitfinex","BTCUSD",1744528517826,4e-07,84701.0,84700.0,2.12446247]
["bitfinex","BTCUSD",1744528518029,4e-07,84701.0,84700.0,2.26022247]
["bitfinex","BTCUSD",1744528518328,4e-07,84701.0,84700.0,2.29322297]
["bitfinex","BTCUSD",1744528518532,4e-07,84701.0,84700.0,2.14292212]
["bitfinex","BTCUSD",1744528518738,4e-07,84701.0,84700.0,2.24568162]
["bitfinex","BTCUSD",1744528524597,4e-07,84701.0,84700.0,2.27873063]
["bitfinex","BTCUSD",1744528527650,4e-07,84701.0,84700.0,2.32533063]
["bitfinex","BTCUSD",1744528528420,4e-07,84701.0,84700.0,2.27873063]
["bitfinex","BTCUSD",1744528534851,4e-07,84701.0,84700.0,2.14297063]
["bitfinex","BTCUSD",1744528534994,4e-07,84701.0,84700.0,2.27873063]
["bitfinex","BTCUSD",1744528539192,4e-07,84701.0,84700.0,1.06389063]
["bitfinex","BTCUSD",1744528546071,4e-07,84701.0,84700.0,0.92813063]
["bitfinex","BTCUSD",1744528546378,4e-07,84701.0,84700.0,1.06389063]
["bitfinex","BTCUSD",1744528546530,4e-07,84701.0,84700.0,0.92813063]
["bitfinex","BTCUSD",1744528546736,4e-07,84701.0,84700.0,1.06389063]
["bitfinex","BTCUSD",1744528550433,4e-07,84701.0,84700.0,1.05284995]
["bitfinex","BTCUSD",1744528553337,4e-07,84701.0,84700.0,1.05507395]
["bitfinex","BTCUSD",1744528555509,4e-07,84701.0,84700.0,1.06617023]
["bitfinex","BTCUSD",1744528556172,4e-07,84701.0,84700.0,1.05507395]
["bitfinex","BTCUSD",1744528556540,4e-07,84701.0,84700.0,0.91931395]
["bitfinex","BTCUSD",1744528556741,4e-07,84701.0,84700.0,1.05507395]
["bitfinex","BTCUSD",1744528563143,4e-07,84701.0,84700.0,1.06616953]
["bitfinex","BTCUSD",1744528563560,0.0491004,84701.0,84700.0,1.06616953]
["bitfinex","BTCUSD",1744528564935,0.0491004,84701.0,84700.0,0.72616953]
["bitfinex","BTCUSD",1744528565132,0.0491004,84701.0,84700.0,0.72216953]
["bitfinex","BTCUSD",1744528565575,0.0943004,84701.0,84700.0,0.72516953]
["bitfinex","BTCUSD",1744528565958,0.0943004,84701.0,84700.0,0.58640953]
["bitfinex","BTCUSD",1744528566163,0.0943004,84701.0,84700.0,0.56827898]
["bitfinex","BTCUSD",1744528566379,0.0943004,84701.0,84700.0,0.56127898]
["bitfinex","BTCUSD",1744528566583,0.0943004,84701.0,84700.0,0.56427898]
["bitfinex","BTCUSD",1744528567189,0.0943004,84701.0,84700.0,0.56727898]
["bitfinex","BTCUSD",1744528567588,0.0943004,84701.0,84700.0,0.43151898]
["bitfinex","BTCUSD",1744528567793,0.0943004,84701.0,84700.0,0.42851898]
["bitfinex","BTCUSD",1744528567989,0.10085318,84701.0,84700.0,0.42851898]
["bitfinex","BTCUSD",1744528568193,0.10085318,84701.0,84700.0,0.66664598]
["bitfinex","BTCUSD",1744528568706,0.10085318,84701.0,84700.0,0.25744658]
["bitfinex","BTCUSD",1744528571267,0.0943004,84701.0,84700.0,0.25744658]
["bitfinex","BTCUSD",1744528571848,0.10085318,84701.0,84700.0,0.25744658]
["bitfinex","BTCUSD",1744528573465,0.10085318,84701.0,84700.0,0.02131958]
["bitfinex","BTCUSD",1744528573602,0.0943004,84701.0,84700.0,0.02131958]
["bitfinex","BTCUSD",1744528574127,0.0943004,84701.0,84700.0,0.01931958]
["bitfinex","BTCUSD",1744528574504,0.0943004,84701.0,84700.0,0.02031958]
["bitfinex","BTCUSD",1744528574967,0.0943004,84701.0,84700.0,0.01431958]
["bitfinex","BTCUSD",1744528576326,0.0943004,84701.0,84700.0,0.01531958]
["bitfinex","BTCUSD",1744528576766,0.10082561,84701.0,84700.0,0.01531958]
["bitfinex","BTCUSD",1744528576970,0.10082561,84701.0,84700.0,0.004224]
["bitfinex","BTCUSD",1744528577645,0.10082561,84701.0,84700.0,0.003224]
["bitfinex","BTCUSD",1744528577844,0.10082561,84701.0,84700.0,0.002224]
["bitfinex","BTCUSD",1744528582108,0.0939,84687.0,84685.0,0.14786031]
["bitfinex","BTCUSD",1744528582310,0.0485,84686.0,84685.0,0.14794276]
["bitfinex","BTCUSD",1744528582461,0.0548882,84686.0,84685.0,0.14794276]
["bitfinex","BTCUSD",1744528582844,0.0548882,84686.0,84685.0,8.245e-05]
["bitfinex","BTCUSD",1744528583048,0.1002882,84686.0,84685.0,8.245e-05]
["bitfinex","BTCUSD",1744528583425,0.1002882,84686.0,84685.0,0.00208245]
["bitfinex","BTCUSD",1744528584448,0.1002882,84686.0,84685.0,0.00408245]
["bitfinex","BTCUSD",1744528584794,0.1002882,84686.0,84685.0,0.00208245]
["bitfinex","BTCUSD",1744528585194,0.1002882,84686.0,84685.0,0.00408245]
["bitfinex","BTCUSD",1744528585621,0.1002882,84686.0,84685.0,8.245e-05]
["bitfinex","BTCUSD",1744528586596,0.1002882,84686.0,84685.0,0.00108245]
["bitfinex","BTCUSD",1744528588423,0.22112974,84686.0,84685.0,0.00108245]
["bitfinex","BTCUSD",1744528589260,0.22112974,84686.0,84660.0,0.1358]
["bitfinex","BTCUSD",1744528589261,0.01181,84669.0,84660.0,0.1358]
["bitfinex","BTCUSD",1744528589427,0.330116,84668.0,84660.0,0.1358]
["bitfinex","BTCUSD",1744528589639,0.33629876,84668.0,84663.0,0.01201739]
["bitfinex","BTCUSD",1744528590653,0.33629876,84668.0,84666.0,0.0034224]
["bitfinex","BTCUSD",1744528591438,0.33629876,84668.0,84666.0,0.0054224]
["bitfinex","BTCUSD",1744528597436,0.10008276,84668.0,84666.0,0.0054224]
["bitfinex","BTCUSD",1744528597660,0.00618276,84668.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744528598086,0.011809,84676.0,84671.0,0.248017]
["bitfinex","BTCUSD",1744528598288,0.248005,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528598484,0.011809,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528598718,0.011809,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528598901,0.248003,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528599065,0.248003,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528599602,0.011809,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744528599907,0.248004,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528601680,0.236198,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528601884,0.236198,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528602878,0.236198,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528603159,0.236198,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528603485,0.236198,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528603966,0.236198,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528605189,0.00615916,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528605389,0.09975916,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528605613,0.0936,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528606014,0.09975916,84674.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528606409,0.09975916,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528606609,0.01181,84669.0,84661.0,0.01148257]
["bitfinex","BTCUSD",1744528606826,0.00613892,84668.0,84661.0,0.01148257]
["bitfinex","BTCUSD",1744528607029,0.00613892,84668.0,84661.0,0.0004224]
["bitfinex","BTCUSD",1744528607186,0.24235492,84668.0,84661.0,0.0004224]
["bitfinex","BTCUSD",1744528608392,0.24235492,84668.0,84666.0,0.0024224]
["bitfinex","BTCUSD",1744528608594,0.24235492,84668.0,84666.0,0.0054224]
["bitfinex","BTCUSD",1744528609853,0.24235492,84668.0,84666.0,0.0034224]
["bitfinex","BTCUSD",1744528610143,0.24235492,84668.0,84666.0,0.0054224]
["bitfinex","BTCUSD",1744528613626,0.24235492,84668.0,84666.0,0.01648257]
["bitfinex","BTCUSD",1744528614081,0.24235492,84668.0,84666.0,0.0054224]
["bitfinex","BTCUSD",1744528614676,0.24235492,84668.0,84667.0,0.01106017]
["bitfinex","BTCUSD",1744528615697,0.24235492,84668.0,84667.0,0.01406017]
["bitfinex","BTCUSD",1744528616724,0.00613892,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1744528617139,0.0936,84674.0,84670.0,0.248018]
["bitfinex","BTCUSD",1744528617355,0.011809,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744528617501,0.011809,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744528617710,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744528618114,0.011809,84676.0,84674.0,0.01106017]
["bitfinex","BTCUSD",1744528618646,0.011809,84676.0,84673.0,0.02287017]
["bitfinex","BTCUSD",1744528619327,0.236197,84675.0,84673.0,0.01106017]
["bitfinex","BTCUSD",1744528619542,0.248006,84675.0,84672.0,0.01106017]
["bitfinex","BTCUSD",1744528620065,0.00615052,84674.0,84673.0,0.01106017]
["bitfinex","BTCUSD",1744528620629,0.00615052,84674.0,84672.0,0.01106017]
["bitfinex","BTCUSD",1744528621242,0.00615052,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528621439,0.00615052,84674.0,84673.0,0.003]
["bitfinex","BTCUSD",1744528621882,0.00615052,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528622063,0.011809,84676.0,84673.0,0.01206017]
["bitfinex","BTCUSD",1744528622267,0.00617985,84674.0,84672.0,0.238204]
["bitfinex","BTCUSD",1744528622461,0.011809,84676.0,84672.0,0.238204]
["bitfinex","BTCUSD",1744528622677,0.011809,84676.0,84673.0,0.01208521]
["bitfinex","BTCUSD",1744528623385,0.248005,84676.0,84673.0,0.01208521]
["bitfinex","BTCUSD",1744528623892,0.248005,84676.0,84673.0,0.01108521]
["bitfinex","BTCUSD",1744528624087,0.248005,84676.0,84673.0,0.01308521]
["bitfinex","BTCUSD",1744528624508,0.248005,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528625000,0.248005,84676.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528626467,0.248005,84676.0,84673.0,0.01308521]
["bitfinex","BTCUSD",1744528626966,0.248005,84676.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528627174,0.236199,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528627577,0.236199,84675.0,84673.0,0.01308521]
["bitfinex","BTCUSD",1744528628116,0.236199,84675.0,84673.0,0.01208521]
["bitfinex","BTCUSD",1744528628290,0.248008,84675.0,84672.0,0.01108521]
["bitfinex","BTCUSD",1744528628490,0.248008,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528628686,0.248008,84675.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528629168,0.011809,84676.0,84673.0,0.002]
["bitfinex","BTCUSD",1744528629779,0.011809,84676.0,84674.0,0.01108521]
["bitfinex","BTCUSD",1744528629994,0.236193,84677.0,84674.0,0.01108521]
["bitfinex","BTCUSD",1744528630201,0.248,84678.0,84674.0,0.01108521]
["bitfinex","BTCUSD",1744528630415,0.011809,84677.0,84674.0,0.01108521]
["bitfinex","BTCUSD",1744528630951,0.248002,84677.0,84674.0,0.01108521]
["bitfinex","BTCUSD",1744528631162,0.248006,84676.0,84673.0,0.01208521]
["bitfinex","BTCUSD",1744528631360,0.248006,84676.0,84674.0,0.001]
["bitfinex","BTCUSD",1744528632955,0.248006,84676.0,84672.0,0.248015]
["bitfinex","BTCUSD",1744528633401,0.248006,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528633815,0.248006,84676.0,84672.0,0.248015]
["bitfinex","BTCUSD",1744528634037,0.248006,84676.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528634174,0.248006,84676.0,84672.0,0.249015]
["bitfinex","BTCUSD",1744528634371,0.248006,84676.0,84672.0,0.250015]
["bitfinex","BTCUSD",1744528635096,0.00618596,84675.0,84672.0,0.250015]
["bitfinex","BTCUSD",1744528635296,0.00618596,84675.0,84672.0,0.249015]
["bitfinex","BTCUSD",1744528635535,0.00618596,84675.0,84673.0,0.2362]
["bitfinex","BTCUSD",1744528635940,0.011809,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1744528636154,0.011809,84677.0,84672.0,0.249015]
["bitfinex","BTCUSD",1744528636155,0.00618284,84674.0,84672.0,0.249015]
["bitfinex","BTCUSD",1744528636291,0.011809,84676.0,84672.0,0.249015]
["bitfinex","BTCUSD",1744528636640,0.011809,84675.0,84672.0,0.248015]
["bitfinex","BTCUSD",1744528636868,0.01799522,84675.0,84673.0,0.001]
["bitfinex","BTCUSD",1744528637047,0.01799522,84675.0,84674.0,0.01108329]
["bitfinex","BTCUSD",1744528637664,0.00618622,84675.0,84673.0,0.01108329]
["bitfinex","BTCUSD",1744528637865,0.00618622,84675.0,84673.0,0.24728329]
["bitfinex","BTCUSD",1744528638278,0.011809,84677.0,84674.0,0.01108329]
["bitfinex","BTCUSD",1744528638484,0.011809,84677.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528639405,0.248002,84677.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528640871,0.248002,84677.0,84674.0,0.01108329]
["bitfinex","BTCUSD",1744528641195,0.248002,84677.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528641413,0.248002,84677.0,84676.0,0.01108329]
["bitfinex","BTCUSD",1744528641802,0.248002,84677.0,84674.0,0.01108329]
["bitfinex","BTCUSD",1744528642424,0.248002,84677.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528642632,0.011809,84678.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528642807,0.247999,84678.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528643103,0.236193,84677.0,84675.0,0.01108329]
["bitfinex","BTCUSD",1744528643285,0.236193,84677.0,84676.0,0.01108329]
["bitfinex","BTCUSD",1744528649621,0.331693,84677.0,84676.0,0.01108329]
["bitfinex","BTCUSD",1744528649745,0.01181,84670.0,84667.0,0.01108329]
["bitfinex","BTCUSD",1744528649947,0.236216,84668.0,84667.0,0.01108329]
["bitfinex","BTCUSD",1744528650144,0.282416,84668.0,84667.0,0.01108329]
["bitfinex","BTCUSD",1744528650500,0.28784373,84668.0,84667.0,0.01108329]
["bitfinex","BTCUSD",1744528651106,0.28784373,84668.0,84667.0,0.005]
["bitfinex","BTCUSD",1744528651846,0.28784373,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1744528656328,0.00542773,84668.0,84667.0,0.003]
["bitfinex","BTCUSD",1744528656726,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744528656931,0.011809,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528657237,0.00542543,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528657648,0.01723443,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744528658640,0.01723443,84676.0,84672.0,0.248015]
["bitfinex","BTCUSD",1744528658841,0.00542543,84676.0,84673.0,0.248011]
["bitfinex","BTCUSD",1744528659064,0.011809,84678.0,84673.0,0.248011]
["bitfinex","BTCUSD",1744528659489,0.011809,84677.0,84673.0,0.248011]
["bitfinex","BTCUSD",1744528659893,0.00542543,84676.0,84674.0,0.236198]
["bitfinex","BTCUSD",1744528660269,0.011809,84678.0,84674.0,0.236198]
["bitfinex","BTCUSD",1744528660469,0.00542205,84675.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528660726,0.011809,84677.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528660915,0.00541868,84674.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528661101,0.011809,84676.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528661287,0.00541868,84674.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528661494,0.011809,84676.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528661696,0.00541868,84674.0,84673.0,0.236201]
["bitfinex","BTCUSD",1744528661899,0.01181,84674.0,84669.0,0.248022]
["bitfinex","BTCUSD",1744528662212,0.00541868,84674.0,84671.0,0.236206]
["bitfinex","BTCUSD",1744528663421,0.00541868,84674.0,84671.0,0.248016]
["bitfinex","BTCUSD",1744528663623,0.00541868,84674.0,84671.0,0.249016]
["bitfinex","BTCUSD",1744528664321,0.01722868,84674.0,84671.0,0.237206]
["bitfinex","BTCUSD",1744528664750,0.00541868,84674.0,84671.0,0.237206]
["bitfinex","BTCUSD",1744528664965,0.0472,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744528665325,0.05260565,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744528665731,0.01181,84669.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528665944,0.236216,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528666121,0.24159769,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528666923,0.24159769,84668.0,84666.0,0.0014224]
["bitfinex","BTCUSD",1744528667460,0.24159769,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528668697,0.0452,84667.0,84666.0,0.0014224]
["bitfinex","BTCUSD",1744528669238,0.05057113,84667.0,84666.0,0.0014224]
["bitfinex","BTCUSD",1744528669561,0.05057113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528669989,0.05057113,84667.0,84666.0,0.0014224]
["bitfinex","BTCUSD",1744528671896,0.09597113,84667.0,84666.0,0.0014224]
["bitfinex","BTCUSD",1744528672428,0.10462012,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528672829,0.10862012,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528673916,0.32302118,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528674110,0.24400251,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528676937,0.25561658,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528677858,0.22946166,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528678263,0.10862012,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528686023,0.00937113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528688047,0.16232932,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528688250,0.06454681,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528688896,0.00937113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528694485,0.05827113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528695211,0.00937113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528704630,0.10317113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528705480,0.00937113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528710716,0.17651267,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528717808,0.13021267,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528717976,0.00937113,84667.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528733222,0.004,84667.0,84666.0,0.2366444]
["bitfinex","BTCUSD",1744528733390,0.004,84667.0,84666.0,0.3299444]
["bitfinex","BTCUSD",1744528734196,0.004,84667.0,84666.0,0.3410367]
["bitfinex","BTCUSD",1744528734677,0.004,84667.0,84666.0,0.87107764]
["bitfinex","BTCUSD",1744528735217,0.004,84667.0,84666.0,0.90423129]
["bitfinex","BTCUSD",1744528735441,0.004,84667.0,84666.0,1.21107764]
["bitfinex","BTCUSD",1744528735647,0.05555676,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744528735808,0.05564463,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744528737188,8.787e-05,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744528737548,0.00108787,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744528739267,0.00108787,84689.0,84688.0,0.35700154]
["bitfinex","BTCUSD",1744528739991,0.00108787,84689.0,84688.0,0.36870851]
["bitfinex","BTCUSD",1744528740192,0.00108787,84689.0,84688.0,0.24786697]
["bitfinex","BTCUSD",1744528740394,0.00108787,84689.0,84688.0,0.01170697]
["bitfinex","BTCUSD",1744528740608,0.01289487,84689.0,84685.0,0.236168]
["bitfinex","BTCUSD",1744528740811,0.00108787,84689.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744528741309,0.00108787,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528741473,8.787e-05,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528741676,0.00108787,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528741876,8.787e-05,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528742329,0.00108787,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528746622,0.00108787,84689.0,84688.0,0.12320306]
["bitfinex","BTCUSD",1744528746813,0.00108787,84689.0,84688.0,0.12084154]
["bitfinex","BTCUSD",1744528747617,8.787e-05,84689.0,84688.0,0.16814154]
["bitfinex","BTCUSD",1744528747823,0.00108787,84689.0,84688.0,0.17050291]
["bitfinex","BTCUSD",1744528748002,0.00108787,84689.0,84688.0,0.16814154]
["bitfinex","BTCUSD",1744528748418,0.00208787,84689.0,84688.0,0.16814154]
["bitfinex","BTCUSD",1744528750291,0.00208787,84689.0,84688.0,0.21870291]
["bitfinex","BTCUSD",1744528753325,0.00208787,84689.0,84688.0,0.62790231]
["bitfinex","BTCUSD",1744528753486,0.00208787,84689.0,84688.0,0.62554094]
["bitfinex","BTCUSD",1744528768723,0.00208787,84689.0,84688.0,0.57824094]
["bitfinex","BTCUSD",1744528768921,0.00208787,84689.0,84688.0,0.71396094]
["bitfinex","BTCUSD",1744528772194,0.00208787,84689.0,84688.0,0.66576094]
["bitfinex","BTCUSD",1744528773917,0.00208787,84689.0,84688.0,0.53004094]
["bitfinex","BTCUSD",1744528774120,0.00208787,84689.0,84688.0,0.76620094]
["bitfinex","BTCUSD",1744528776080,0.23824587,84689.0,84688.0,0.4091994]
["bitfinex","BTCUSD",1744528776880,0.23824587,84689.0,84685.0,0.13572]
["bitfinex","BTCUSD",1744528776881,0.011808,84688.0,84685.0,0.13572]
["bitfinex","BTCUSD",1744528777304,0.00208787,84689.0,84685.0,0.147528]
["bitfinex","BTCUSD",1744528777483,0.00208787,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744528777666,8.787e-05,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744528777862,8.787e-05,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744528778066,8.787e-05,84689.0,84686.0,0.247974]
["bitfinex","BTCUSD",1744528778893,8.787e-05,84689.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744528780707,0.01189487,84689.0,84685.0,0.147528]
["bitfinex","BTCUSD",1744528780907,0.01189487,84689.0,84685.0,0.383694]
["bitfinex","BTCUSD",1744528781203,8.787e-05,84689.0,84686.0,0.247972]
["bitfinex","BTCUSD",1744528781507,8.787e-05,84689.0,84688.0,0.23590579]
["bitfinex","BTCUSD",1744528781809,8.787e-05,84689.0,84686.0,0.247972]
["bitfinex","BTCUSD",1744528782021,8.787e-05,84689.0,84687.0,0.236162]
["bitfinex","BTCUSD",1744528801926,8.787e-05,84689.0,84688.0,0.12084154]
["bitfinex","BTCUSD",1744528802328,8.787e-05,84689.0,84688.0,0.46320302]
["bitfinex","BTCUSD",1744528802629,8.787e-05,84689.0,84688.0,0.46084154]
["bitfinex","BTCUSD",1744528802984,8.787e-05,84689.0,84688.0,0.67959765]
["bitfinex","BTCUSD",1744528803200,8.787e-05,84689.0,84688.0,0.72779765]
["bitfinex","BTCUSD",1744528803201,8.7e-07,84689.0,84688.0,0.72779765]
["bitfinex","BTCUSD",1744528803395,8.7e-07,84689.0,84688.0,1.1515379]
["bitfinex","BTCUSD",1744528803597,4.7e-07,84707.0,84706.0,0.57611]
["bitfinex","BTCUSD",1744528803816,8.837e-05,84707.0,84706.0,0.88257154]
["bitfinex","BTCUSD",1744528806906,8.837e-05,84707.0,84706.0,0.88457154]
["bitfinex","BTCUSD",1744528807482,8.837e-05,84707.0,84706.0,0.74885154]
["bitfinex","BTCUSD",1744528807684,8.837e-05,84707.0,84706.0,0.88457154]
["bitfinex","BTCUSD",1744528807981,8.837e-05,84707.0,84706.0,0.88557154]
["bitfinex","BTCUSD",1744528809098,8.837e-05,84707.0,84706.0,1.29477094]
["bitfinex","BTCUSD",1744528820505,8.837e-05,84707.0,84706.0,1.24487094]
["bitfinex","BTCUSD",1744528821711,8.837e-05,84707.0,84706.0,0.7521994]
["bitfinex","BTCUSD",1744528822037,8.837e-05,84707.0,84706.0,0.8878394]
["bitfinex","BTCUSD",1744528822771,8.837e-05,84707.0,84706.0,0.5478394]
["bitfinex","BTCUSD",1744528823269,8.837e-05,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1744528823270,0.33895696,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1744528823475,0.34117713,84707.0,84706.0,0.003]
["bitfinex","BTCUSD",1744528823984,0.33888296,84707.0,84706.0,0.002]
["bitfinex","BTCUSD",1744528824185,0.236119,84703.0,84702.0,0.13564]
["bitfinex","BTCUSD",1744528824384,0.011806,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744528824582,0.011806,84698.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744528824783,0.060206,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744528824999,0.06700919,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744528825196,0.05520319,84697.0,84695.0,0.23614]
["bitfinex","BTCUSD",1744528826536,0.05520319,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744528826735,0.05520319,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744528826935,0.0484,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744528827136,0.0484,84697.0,84695.0,0.001]
["bitfinex","BTCUSD",1744528827551,0.00676429,84696.0,84695.0,0.002]
["bitfinex","BTCUSD",1744528827694,0.00676429,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744528828546,0.00676429,84696.0,84694.0,0.248948]
["bitfinex","BTCUSD",1744528828725,0.00676429,84696.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744528828929,0.0475,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744528829130,0.0475,84703.0,84700.0,0.24793]
["bitfinex","BTCUSD",1744528829348,0.059305,84703.0,84698.0,0.247938]
["bitfinex","BTCUSD",1744528829554,0.011806,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744528829753,0.104806,84696.0,84695.0,0.002]
["bitfinex","BTCUSD",1744528829952,0.22564754,84696.0,84695.0,0.002]
["bitfinex","BTCUSD",1744528830153,0.23241341,84696.0,84695.0,0.002]
["bitfinex","BTCUSD",1744528830368,0.011808,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744528830571,0.104808,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744528831028,0.00666562,84681.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744528831382,0.011809,84680.0,84676.0,0.236191]
["bitfinex","BTCUSD",1744528831565,0.011809,84680.0,84671.0,0.40040851]
["bitfinex","BTCUSD",1744528831566,0.011809,84675.0,84672.0,0.0122325]
["bitfinex","BTCUSD",1744528831896,0.011809,84676.0,84672.0,0.2484355]
["bitfinex","BTCUSD",1744528832098,0.01180317,84674.0,84672.0,0.0004225]
["bitfinex","BTCUSD",1744528832330,0.011809,84676.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528832533,0.011809,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744528832671,0.247992,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744528834769,0.011809,84678.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528834918,0.248,84678.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528835956,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744528836259,0.011809,84677.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528837062,0.236194,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528837239,0.283694,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528837559,0.283694,84676.0,84674.0,0.001]
["bitfinex","BTCUSD",1744528837761,0.283694,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744528838200,0.283694,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528838662,0.283694,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744528839006,0.283694,84676.0,84675.0,0.001]
["bitfinex","BTCUSD",1744528839433,0.283694,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744528840001,0.45093554,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744528840461,0.45093554,84676.0,84675.0,0.003]
["bitfinex","BTCUSD",1744528840926,0.45093554,84676.0,84675.0,0.002]
["bitfinex","BTCUSD",1744528841982,0.283902,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528842519,0.0477,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528842796,0.283902,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528842953,0.0477,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528843300,0.283902,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528845374,0.29554842,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528849098,0.05934642,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528849296,0.01164642,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528849563,0.236202,84674.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528849706,0.01158035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528855333,0.05668035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528859811,0.24076274,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528860334,0.25237994,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528861190,0.38805994,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528861382,0.25237994,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528861665,0.38805994,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528862031,0.38905994,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528865984,0.24206035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528867283,0.24306035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528867581,0.24206035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528868125,0.24306035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528868320,0.01358035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528868691,0.01258035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528868887,0.01358035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528871306,0.24978235,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528871787,0.01358035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528871987,0.01258035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528872273,0.01358035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528872966,0.10928035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528873110,0.10828035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528873314,0.10928035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528881327,0.01358035,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528881525,0.002,84673.0,84672.0,0.00051037]
["bitfinex","BTCUSD",1744528881767,0.002,84673.0,84672.0,0.04951037]
["bitfinex","BTCUSD",1744528881981,0.002,84673.0,84672.0,0.17271387]
["bitfinex","BTCUSD",1744528882311,0.001,84673.0,84672.0,0.17035191]
["bitfinex","BTCUSD",1744528882427,0.011807,84695.0,84672.0,0.17035191]
["bitfinex","BTCUSD",1744528882428,4.7e-07,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744528882628,0.011805,84703.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744528882831,0.00808701,84702.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744528883051,0.24796,84691.0,84686.0,0.371805]
["bitfinex","BTCUSD",1744528883254,0.011806,84696.0,84686.0,0.371805]
["bitfinex","BTCUSD",1744528883255,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744528883484,0.011806,84696.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744528883485,0.011807,84694.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744528883690,0.011806,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744528884698,0.001,84694.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744528884942,0.013805,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744528885171,0.011805,84705.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744528885335,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744528885554,0.011806,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744528885749,0.247931,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744528886314,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744528887449,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744528888245,4.7e-07,84707.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744528888246,0.011805,84704.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744528888467,0.236127,84700.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744528888655,0.236127,84700.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744528888860,0.011806,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744528889222,0.00816185,84697.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744528889558,0.25610585,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744528890113,0.25610585,84697.0,84691.0,0.247957]
["bitfinex","BTCUSD",1744528890114,0.236166,84686.0,84677.0,0.059909]
["bitfinex","BTCUSD",1744528890315,0.236182,84681.0,84675.0,0.351809]
["bitfinex","BTCUSD",1744528890645,0.00812644,84680.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528890863,0.01993544,84680.0,84677.0,0.01189687]
["bitfinex","BTCUSD",1744528891200,0.00812644,84680.0,84677.0,0.01189687]
["bitfinex","BTCUSD",1744528891546,0.00812644,84680.0,84678.0,0.34]
["bitfinex","BTCUSD",1744528893753,0.00812644,84680.0,84678.0,0.343]
["bitfinex","BTCUSD",1744528893954,0.00812644,84680.0,84678.0,0.345]
["bitfinex","BTCUSD",1744528895105,0.236186,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528895310,0.24433975,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528895889,0.00815375,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528896092,0.236186,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528896411,0.24433975,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528896810,0.24433975,84679.0,84678.0,0.003]
["bitfinex","BTCUSD",1744528897015,0.24433975,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1744528897732,0.24433975,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528898229,0.00815375,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528898632,0.247989,84681.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528898844,0.00815375,84679.0,84678.0,0.005]
["bitfinex","BTCUSD",1744528898994,0.495,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528899420,0.50315047,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528900776,0.50315047,84678.0,84677.0,0.00208787]
["bitfinex","BTCUSD",1744528900911,0.50315047,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528907213,0.00815047,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528907577,0.247994,84680.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528907786,0.236188,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528907995,0.36397032,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528908303,0.50174299,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528908545,0.42076067,84678.0,84677.0,0.00208787]
["bitfinex","BTCUSD",1744528908889,0.42076067,84678.0,84677.0,0.00308787]
["bitfinex","BTCUSD",1744528909298,0.42076067,84678.0,84677.0,0.00108787]
["bitfinex","BTCUSD",1744528909472,0.42376067,84678.0,84677.0,0.00108787]
["bitfinex","BTCUSD",1744528910289,0.42376067,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528910436,0.42476067,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528910640,0.91976067,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528912000,0.79012256,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528923771,0.50713456,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528929672,0.50723982,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528931538,0.55683982,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528931792,0.79840984,84678.0,84677.0,8.787e-05]
["bitfinex","BTCUSD",1744528932024,1.03222221,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528932850,1.02822221,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528933191,1.16682221,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528933693,1.16982221,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528933855,1.17182221,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528934056,0.90083982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528934274,0.89883982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528934491,0.55883982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528934680,0.56183982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528935536,0.55583982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528936035,0.55783982,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528936231,0.55775374,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528936394,0.56075374,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528937872,0.68159528,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528938067,1.03613613,84678.0,84677.0,8.7e-07]
["bitfinex","BTCUSD",1744528938318,0.25074285,84673.0,84672.0,3.7e-07]
["bitfinex","BTCUSD",1744528938489,0.41768439,84673.0,84672.0,3.7e-07]
["bitfinex","BTCUSD",1744528938688,0.56124987,84673.0,84672.0,3.7e-07]
["bitfinex","BTCUSD",1744528938888,0.42564987,84673.0,84672.0,3.7e-07]
["bitfinex","BTCUSD",1744528939103,0.56124987,84673.0,84672.0,3.7e-07]
["bitfinex","BTCUSD",1744528939466,0.01181,84669.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528939668,0.12084154,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528939981,0.12881628,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528940183,0.36503228,84668.0,84666.0,0.0004224]
["bitfinex","BTCUSD",1744528940543,0.36503228,84668.0,84666.0,0.00031751]
["bitfinex","BTCUSD",1744528940744,0.05954085,84667.0,84666.0,0.00031751]
["bitfinex","BTCUSD",1744528940962,0.18835384,84667.0,84666.0,0.00031751]
["bitfinex","BTCUSD",1744528942811,0.19435384,84667.0,84666.0,0.00031751]
["bitfinex","BTCUSD",1744528944232,0.24215384,84667.0,84666.0,0.00031751]
["bitfinex","BTCUSD",1744528944472,0.58215384,84667.0,84666.0,5.1e-07]
["bitfinex","BTCUSD",1744528944807,0.58215384,84667.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528944808,0.68357385,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528944995,0.81225351,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528946113,0.81425351,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528946295,0.81825351,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528947558,0.82704123,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528949600,0.82304123,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528949797,0.82104123,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528949961,0.82904123,84662.0,84661.0,0.00100091]
["bitfinex","BTCUSD",1744528950161,0.83404123,84662.0,84661.0,0.00100091]
["bitfinex","BTCUSD",1744528951461,0.82104123,84662.0,84661.0,9.1e-07]
["bitfinex","BTCUSD",1744528951662,0.82904123,84662.0,84661.0,0.00100091]
["bitfinex","BTCUSD",1744528951902,0.83404123,84662.0,84661.0,0.00100091]
["bitfinex","BTCUSD",1744528953702,0.001,84658.0,84651.0,5.1e-07]
["bitfinex","BTCUSD",1744528953897,0.06084085,84645.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528954100,0.13538239,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528954321,0.51494881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528954524,0.37934881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528954826,0.85494881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528955423,0.85794881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528956580,0.72234881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528956780,0.86094881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528957189,0.71080796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528957392,0.84640796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528958069,0.9936274,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528958634,0.87289892,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528961199,1.36789892,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528961895,1.35594881,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528962398,0.74496642,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528962944,0.86580796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528963151,0.91000796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528963852,0.86280796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528964068,0.85980796,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744528964208,0.50368342,84644.0,84643.0,0.00300011]
["bitfinex","BTCUSD",1744528964611,0.50368342,84644.0,84643.0,0.04560011]
["bitfinex","BTCUSD",1744528964818,0.50468342,84644.0,84643.0,0.04560011]
["bitfinex","BTCUSD",1744528965020,0.50368342,84644.0,84643.0,0.04560011]
["bitfinex","BTCUSD",1744528965439,0.50568342,84644.0,84643.0,0.04960011]
["bitfinex","BTCUSD",1744528966071,0.50468342,84644.0,84643.0,0.04960011]
["bitfinex","BTCUSD",1744528973368,0.50468342,84644.0,84643.0,0.00400011]
["bitfinex","BTCUSD",1744528990031,0.50468342,84644.0,84643.0,0.05160011]
["bitfinex","BTCUSD",1744528990297,0.497,84644.0,84643.0,0.05160011]
["bitfinex","BTCUSD",1744528990625,0.5047004,84644.0,84643.0,0.05160011]
["bitfinex","BTCUSD",1744528991290,0.5047004,84644.0,84643.0,0.05260011]
["bitfinex","BTCUSD",1744528991968,0.5037004,84644.0,84643.0,0.05260011]
["bitfinex","BTCUSD",1744528992176,0.5027004,84644.0,84643.0,0.04860011]
["bitfinex","BTCUSD",1744528992376,0.5027004,84644.0,84643.0,0.05160011]
["bitfinex","BTCUSD",1744528994902,0.5027004,84644.0,84643.0,0.17244165]
["bitfinex","BTCUSD",1744528995121,0.5027004,84644.0,84643.0,0.22114165]
["bitfinex","BTCUSD",1744528995875,0.5027004,84644.0,84643.0,0.22014165]
["bitfinex","BTCUSD",1744528996073,0.5027004,84644.0,84643.0,0.35270165]
["bitfinex","BTCUSD",1744528996465,0.5037004,84644.0,84643.0,0.36170165]
["bitfinex","BTCUSD",1744528997283,0.5037004,84644.0,84643.0,0.36670165]
["bitfinex","BTCUSD",1744529000035,0.5037004,84644.0,84643.0,0.24586011]
["bitfinex","BTCUSD",1744529000216,0.5037004,84644.0,84643.0,0.14956011]
["bitfinex","BTCUSD",1744529001226,0.5037004,84644.0,84643.0,0.27040165]
["bitfinex","BTCUSD",1744529002607,0.5037004,84644.0,84643.0,0.31540165]
["bitfinex","BTCUSD",1744529003773,0.5037004,84644.0,84643.0,0.14956011]
["bitfinex","BTCUSD",1744529005224,0.5037004,84644.0,84643.0,0.31540165]
["bitfinex","BTCUSD",1744529005432,4e-07,84644.0,84643.0,1.06460105]
["bitfinex","BTCUSD",1744529005644,4e-07,84644.0,84643.0,1.11250105]
["bitfinex","BTCUSD",1744529005999,4e-07,84644.0,84643.0,1.11246105]
["bitfinex","BTCUSD",1744529006627,4.649e-05,84662.0,84661.0,0.666936]
["bitfinex","BTCUSD",1744529006923,4.649e-05,84662.0,84661.0,1.33249694]
["bitfinex","BTCUSD",1744529008927,4.649e-05,84662.0,84661.0,1.33449694]
["bitfinex","BTCUSD",1744529010170,4.649e-05,84662.0,84661.0,1.33549694]
["bitfinex","BTCUSD",1744529014787,4.649e-05,84662.0,84661.0,0.7521994]
["bitfinex","BTCUSD",1744529014988,4.649e-05,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529015330,0.00675361,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529015574,4.649e-05,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529015793,0.00675361,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529015973,4.649e-05,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529016184,0.00675361,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529016423,4.649e-05,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529016552,0.00675361,84662.0,84661.0,0.5476794]
["bitfinex","BTCUSD",1744529017387,0.00675361,84662.0,84661.0,0.13848]
["bitfinex","BTCUSD",1744529027856,0.00643392,84662.0,84661.0,0.13848]
["bitfinex","BTCUSD",1744529031611,0.05223392,84662.0,84661.0,0.13848]
["bitfinex","BTCUSD",1744529033370,0.05223392,84662.0,84661.0,0.003]
["bitfinex","BTCUSD",1744529042052,0.00643392,84662.0,84661.0,0.003]
["bitfinex","BTCUSD",1744529042397,0.0483,84690.0,84676.0,0.236193]
["bitfinex","BTCUSD",1744529042607,0.011809,84677.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744529042811,0.0126546,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744529043507,0.0136546,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744529043906,0.0156546,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744529044109,0.0146546,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744529044306,0.0146546,84678.0,84670.0,0.236209]
["bitfinex","BTCUSD",1744529044307,0.284494,84677.0,84650.0,0.21591033]
["bitfinex","BTCUSD",1744529044607,0.011811,84662.0,84660.0,0.34]
["bitfinex","BTCUSD",1744529044865,0.011811,84663.0,84660.0,0.34]
["bitfinex","BTCUSD",1744529045261,0.248035,84666.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744529045925,0.248035,84666.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744529046160,0.248035,84666.0,84661.0,0.248044]
["bitfinex","BTCUSD",1744529046579,0.248035,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744529046816,0.248035,84666.0,84662.0,0.013811]
["bitfinex","BTCUSD",1744529048268,0.248038,84665.0,84662.0,0.002]
["bitfinex","BTCUSD",1744529048472,0.00661855,84664.0,84662.0,0.002]
["bitfinex","BTCUSD",1744529048892,0.011811,84666.0,84662.0,0.252041]
["bitfinex","BTCUSD",1744529049093,0.011811,84666.0,84662.0,0.250041]
["bitfinex","BTCUSD",1744529049433,0.00662183,84665.0,84662.0,0.254041]
["bitfinex","BTCUSD",1744529049634,0.00662183,84665.0,84662.0,0.252041]
["bitfinex","BTCUSD",1744529049769,0.00662183,84665.0,84662.0,0.250041]
["bitfinex","BTCUSD",1744529049977,0.00662183,84665.0,84662.0,0.252041]
["bitfinex","BTCUSD",1744529050181,0.00662183,84665.0,84662.0,0.250041]
["bitfinex","BTCUSD",1744529050383,0.00662183,84665.0,84662.0,0.252041]
["bitfinex","BTCUSD",1744529050847,0.00662183,84665.0,84662.0,0.250041]
["bitfinex","BTCUSD",1744529052659,0.00662183,84665.0,84662.0,0.252041]
["bitfinex","BTCUSD",1744529053646,0.00662183,84665.0,84663.0,0.35706954]
["bitfinex","BTCUSD",1744529053850,0.00662183,84665.0,84664.0,0.05136202]
["bitfinex","BTCUSD",1744529054032,0.011808,84682.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529054229,0.011808,84684.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529054407,0.011808,84682.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529054613,0.011808,84682.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529055051,0.00669047,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529055459,0.247982,84684.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529055660,0.011808,84682.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529055865,0.00669047,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529056043,0.0018456,84678.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529056275,0.0018456,84678.0,84675.0,0.248003]
["bitfinex","BTCUSD",1744529056580,0.00669047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529057123,0.00769047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529057278,0.00769047,84677.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744529057796,0.00769047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529058358,0.00669047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529058563,0.00769047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529060613,0.00769047,84677.0,84674.0,0.21482107]
["bitfinex","BTCUSD",1744529061161,0.00769047,84677.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744529061337,0.236202,84674.0,84672.0,0.01204629]
["bitfinex","BTCUSD",1744529061551,0.236216,84668.0,84663.0,0.4091994]
["bitfinex","BTCUSD",1744529061755,0.236225,84665.0,84663.0,0.42109042]
["bitfinex","BTCUSD",1744529061890,0.00667556,84664.0,84663.0,0.4091994]
["bitfinex","BTCUSD",1744529062497,0.00667556,84664.0,84663.0,0.6454294]
["bitfinex","BTCUSD",1744529062777,0.011811,84666.0,84663.0,0.4091994]
["bitfinex","BTCUSD",1744529062987,0.00667885,84665.0,84663.0,0.4131994]
["bitfinex","BTCUSD",1744529063159,0.00667885,84665.0,84663.0,0.4091994]
["bitfinex","BTCUSD",1744529063332,0.01181,84667.0,84663.0,0.4091994]
["bitfinex","BTCUSD",1744529063539,0.00668213,84666.0,84663.0,0.4111994]
["bitfinex","BTCUSD",1744529063737,0.236227,84665.0,84663.0,0.4111994]
["bitfinex","BTCUSD",1744529063940,0.00667556,84664.0,84663.0,0.4111994]
["bitfinex","BTCUSD",1744529064144,0.248033,84666.0,84663.0,0.4111994]
["bitfinex","BTCUSD",1744529064145,0.236227,84665.0,84663.0,0.4111994]
["bitfinex","BTCUSD",1744529064346,0.236227,84665.0,84663.0,0.002]
["bitfinex","BTCUSD",1744529064347,0.00667556,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1744529064507,0.00667556,84664.0,84663.0,0.004]
["bitfinex","BTCUSD",1744529064710,0.00667556,84664.0,84663.0,0.002]
["bitfinex","BTCUSD",1744529064917,0.011811,84661.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529065284,0.24290142,84660.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529066182,0.24290142,84660.0,84658.0,0.0070824]
["bitfinex","BTCUSD",1744529066336,0.24290142,84660.0,84658.0,0.0030824]
["bitfinex","BTCUSD",1744529066547,0.24290142,84660.0,84658.0,0.0070824]
["bitfinex","BTCUSD",1744529067459,0.24290142,84660.0,84658.0,0.0040824]
["bitfinex","BTCUSD",1744529067863,0.24290142,84660.0,84658.0,0.0070824]
["bitfinex","BTCUSD",1744529078508,0.00666242,84660.0,84658.0,0.0070824]
["bitfinex","BTCUSD",1744529078710,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744529078916,0.01181,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744529079115,0.00665759,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744529079319,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744529079501,0.01847087,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744529079703,0.01847087,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744529080120,0.25468287,84670.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529080315,0.01847087,84670.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529080519,0.01847087,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744529081019,0.25468287,84670.0,84668.0,0.001]
["bitfinex","BTCUSD",1744529081678,0.25468287,84670.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529082097,0.0461,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529082267,0.56708239,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529082481,0.57374303,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744529083002,0.248049,84661.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529083143,0.236241,84659.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529083356,0.80995118,84659.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529083541,0.94539118,84659.0,84658.0,8.24e-05]
["bitfinex","BTCUSD",1744529084206,1.07492677,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529084542,0.95619829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529084697,0.95419829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529085054,0.95619829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529085291,0.95919829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529086167,0.95419829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529086540,0.95819829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529086863,0.96419829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529091629,0.81421744,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529091862,0.94969744,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529095445,1.07042592,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529095659,1.08496677,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529096310,0.94948677,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529096502,1.08496677,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529096681,0.96423829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529100007,0.82875829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529100212,0.94965744,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529100428,0.96419829,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529100768,0.2616759,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529100975,0.25286879,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529102095,0.37371033,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529102499,0.24686879,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529102697,0.24786879,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529103098,0.25086879,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529103302,0.25686879,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529103499,0.02062779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529103725,0.01762779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529103929,0.02062779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529104137,0.00962779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529104615,0.01162779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529105259,0.18086933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529105460,0.22756933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529105861,0.22256933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529106065,0.18186933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529106295,0.01262779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529106494,0.00662779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529106836,0.01362779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529111023,0.01162779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529111457,0.01262779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529112184,0.00762779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529112364,0.00962779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529128028,0.10712779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529128229,0.22796933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529129065,0.22596933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529129276,0.22496933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529129479,0.23496933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529132516,0.69978431,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529134676,0.58951018,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529135999,0.72495018,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529151319,0.47746933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529152102,0.58811018,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529152885,0.72355018,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529165800,0.61290933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529167195,0.01662779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529167386,0.35662779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529168048,0.47346933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529168544,0.47646933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529168789,0.47046933,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529169934,0.00962779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529170145,0.01162779,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529170605,0.013,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529176966,0.57034154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529178090,0.58488239,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529178296,0.72032239,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529190425,0.60928154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529190594,0.48844,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529192095,0.013,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529192808,0.003,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529193147,0.008,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529193306,0.005,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529194764,0.008,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529199539,0.12884154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529199705,0.14338239,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529202248,0.27882239,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529206286,0.12884154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529206491,0.26428154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529208534,0.008,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529209032,0.12884154,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529210567,0.12884154,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529212146,0.14338239,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529214092,0.27882239,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529231366,0.14338239,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529231565,0.27878239,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529231797,0.12884154,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529232011,0.244241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529232594,0.241241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529233084,0.238241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529233310,0.243241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529239331,0.36408254,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529239473,0.37862339,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529239678,0.36408254,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529244815,0.70408254,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529250020,0.71862339,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529258333,0.70408254,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529258533,0.583241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529259059,0.243241,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529273273,0.36408254,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529273478,0.71862339,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529273900,0.85402339,84659.0,84658.0,0.0005004]
["bitfinex","BTCUSD",1744529275198,0.94802339,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529275671,1.4884963,84659.0,84658.0,4e-07]
["bitfinex","BTCUSD",1744529275893,0.68482385,84644.0,84643.0,1.1e-07]
["bitfinex","BTCUSD",1744529276094,0.94106539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529276718,0.95003717,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529278300,0.95703717,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529278710,0.95403717,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529278938,0.96881756,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529279296,0.97281756,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529287484,0.86427671,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529289447,0.40343517,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529291441,0.26803517,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529293246,0.25906339,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529294637,0.26800646,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529296369,0.25622607,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529299792,0.37706761,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529309334,0.37706761,84644.0,84643.0,0.0461006]
["bitfinex","BTCUSD",1744529309335,0.011,84644.0,84643.0,0.0461006]
["bitfinex","BTCUSD",1744529310024,0.011813,84646.0,84643.0,0.0461006]
["bitfinex","BTCUSD",1744529310323,0.004,84644.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529310523,0.007,84644.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529310824,0.011813,84647.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529311004,0.004,84644.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529311606,0.013813,84646.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529311784,0.011813,84646.0,84643.0,0.2823846]
["bitfinex","BTCUSD",1744529311986,0.011813,84646.0,84643.0,0.0580955]
["bitfinex","BTCUSD",1744529314067,0.012813,84646.0,84643.0,0.0580955]
["bitfinex","BTCUSD",1744529314268,0.23628,84645.0,84643.0,0.0580955]
["bitfinex","BTCUSD",1744529314425,0.012813,84646.0,84643.0,0.0580955]
["bitfinex","BTCUSD",1744529314648,0.014813,84646.0,84643.0,0.0580955]
["bitfinex","BTCUSD",1744529315078,0.236283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529316778,0.238283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529317346,0.239283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529333034,0.42256539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529333262,0.47016539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529334040,0.46816539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529334465,0.47316539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529335374,0.47216539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529335531,0.472143,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529335733,0.475143,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529336341,0.61052539,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529344911,0.244283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529346416,0.36512454,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529347064,0.244283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529348179,0.241283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529348380,0.243283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529349619,0.238283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529350033,0.240283,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529352486,0.288483,84644.0,84643.0,6e-07]
["bitfinex","BTCUSD",1744529356278,0.236294,84640.0,84639.0,8.22e-05]
["bitfinex","BTCUSD",1744529356458,0.236294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529357608,0.238294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529399124,0.002,84640.0,84639.0,0.40923022]
["bitfinex","BTCUSD",1744529399297,0.002,84640.0,84639.0,0.45386731]
["bitfinex","BTCUSD",1744529400542,0.001,84640.0,84639.0,0.46496796]
["bitfinex","BTCUSD",1744529401418,0.011813,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744529401582,0.248085,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744529401782,0.248085,84648.0,84646.0,0.01110065]
["bitfinex","BTCUSD",1744529402550,0.248085,84648.0,84647.0,0.01110065]
["bitfinex","BTCUSD",1744529402922,0.011811,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529403122,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529403503,0.011811,84665.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529403732,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529403932,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529404169,0.011811,84663.0,84660.0,0.248049]
["bitfinex","BTCUSD",1744529404581,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744529405474,0.011811,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744529405648,0.015811,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1744529405649,0.015811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744529406117,0.25157249,84663.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744529407279,0.006,84663.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744529407787,0.006,84663.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744529408414,0.002,84663.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744529409149,0.011811,84664.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529409323,0.003,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529409672,0.240232,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529410096,0.237232,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529410551,0.248043,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529410853,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744529411754,0.248047,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744529412050,0.236243,84659.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744529412250,0.248055,84659.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744529412456,0.236261,84652.0,84651.0,0.13516]
["bitfinex","BTCUSD",1744529412631,0.24807,84654.0,84651.0,0.25600154]
["bitfinex","BTCUSD",1744529412983,0.24807,84654.0,84652.0,0.12084154]
["bitfinex","BTCUSD",1744529413166,0.011812,84654.0,84652.0,0.12084154]
["bitfinex","BTCUSD",1744529413495,0.236253,84655.0,84652.0,0.12084154]
["bitfinex","BTCUSD",1744529413715,0.011812,84656.0,84652.0,0.13265454]
["bitfinex","BTCUSD",1744529414295,0.011812,84656.0,84653.0,0.01106233]
["bitfinex","BTCUSD",1744529414491,0.011812,84656.0,84653.0,0.13190387]
["bitfinex","BTCUSD",1744529414689,0.011812,84656.0,84653.0,0.14371587]
["bitfinex","BTCUSD",1744529415113,0.011812,84656.0,84653.0,0.13265354]
["bitfinex","BTCUSD",1744529415780,0.011812,84657.0,84653.0,0.36890954]
["bitfinex","BTCUSD",1744529416015,0.011812,84657.0,84653.0,0.37090954]
["bitfinex","BTCUSD",1744529416401,0.011812,84657.0,84654.0,0.01106209]
["bitfinex","BTCUSD",1744529418666,0.011812,84657.0,84654.0,0.01306209]
["bitfinex","BTCUSD",1744529418954,0.011812,84657.0,84654.0,0.01406209]
["bitfinex","BTCUSD",1744529423198,0.011812,84657.0,84654.0,0.003]
["bitfinex","BTCUSD",1744529424818,0.248061,84657.0,84654.0,0.003]
["bitfinex","BTCUSD",1744529425005,0.236252,84656.0,84654.0,0.003]
["bitfinex","BTCUSD",1744529425814,0.236252,84656.0,84654.0,0.002]
["bitfinex","BTCUSD",1744529426001,0.011812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744529426164,0.011812,84654.0,84649.0,0.4091994]
["bitfinex","BTCUSD",1744529426165,0.236266,84651.0,84649.0,0.4091994]
["bitfinex","BTCUSD",1744529426577,0.248106,84642.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529427029,0.236294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529427232,0.248106,84642.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529428363,0.236294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529429003,0.236294,84640.0,84639.0,0.00512877]
["bitfinex","BTCUSD",1744529429209,0.236294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529429343,0.236294,84640.0,84639.0,0.00312877]
["bitfinex","BTCUSD",1744529429542,0.236294,84640.0,84639.0,0.00412877]
["bitfinex","BTCUSD",1744529429924,0.236294,84640.0,84639.0,0.00612877]
["bitfinex","BTCUSD",1744529431983,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744529432913,0.248103,84642.0,84639.0,0.00512877]
["bitfinex","BTCUSD",1744529433128,0.236294,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1744529433490,0.236294,84641.0,84640.0,0.003]
["bitfinex","BTCUSD",1744529433664,0.236294,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744529434520,0.248105,84642.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529435224,0.248105,84642.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529435934,0.236293,84641.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529436307,0.236293,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744529436512,0.236293,84641.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529436923,0.236293,84641.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529437125,0.236293,84641.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529437331,0.236293,84641.0,84640.0,0.002]
["bitfinex","BTCUSD",1744529438572,0.236293,84641.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529438776,0.236293,84641.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529439144,0.236293,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1744529439493,0.236293,84641.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529440004,0.236293,84641.0,84639.0,0.00312877]
["bitfinex","BTCUSD",1744529441163,0.236293,84641.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529441516,0.236293,84641.0,84639.0,0.00312877]
["bitfinex","BTCUSD",1744529441687,0.236293,84641.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529441862,0.236293,84641.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529442071,0.236293,84641.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529442272,0.236293,84641.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529447698,0.0453,84640.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529448586,0.0453,84640.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529448738,0.0453,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529448935,0.0453,84640.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529449182,0.0453,84640.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529451188,0.18068239,84640.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529451415,0.22798239,84640.0,84639.0,0.00212877]
["bitfinex","BTCUSD",1744529451977,0.22798239,84640.0,84639.0,0.00112877]
["bitfinex","BTCUSD",1744529452316,0.22998239,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529452767,0.23298239,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529465023,0.46927639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529467632,0.333894,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529468120,0.241294,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529472387,0.286794,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529478210,0.42217639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529478343,0.46767639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529483063,0.37667639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529495832,0.14038239,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529497695,0.37667639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529502413,0.42247639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529502818,0.76247639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529503787,0.81027639,84640.0,84639.0,0.00012877]
["bitfinex","BTCUSD",1744529507363,0.25085185,84634.0,84633.0,5.7e-07]
["bitfinex","BTCUSD",1744529507563,0.41739339,84634.0,84633.0,5.7e-07]
["bitfinex","BTCUSD",1744529507760,0.42636529,84634.0,84633.0,5.7e-07]
["bitfinex","BTCUSD",1744529508708,0.43236529,84634.0,84633.0,5.7e-07]
["bitfinex","BTCUSD",1744529508911,0.35454085,84631.0,84630.0,9.7e-07]
["bitfinex","BTCUSD",1744529509110,0.47538239,84631.0,84630.0,9.7e-07]
["bitfinex","BTCUSD",1744529510878,0.47638239,84631.0,84630.0,9.7e-07]
["bitfinex","BTCUSD",1744529511085,0.47738239,84631.0,84630.0,9.7e-07]
["bitfinex","BTCUSD",1744529511261,0.40144085,84629.0,84628.0,3.7e-07]
["bitfinex","BTCUSD",1744529511456,0.40144085,84629.0,84621.0,2.7e-07]
["bitfinex","BTCUSD",1744529511457,0.0469,84624.0,84621.0,2.7e-07]
["bitfinex","BTCUSD",1744529511656,0.576345,84622.0,84621.0,2.7e-07]
["bitfinex","BTCUSD",1744529511888,0.34,84621.0,84620.0,6.7e-07]
["bitfinex","BTCUSD",1744529512239,0.46084154,84621.0,84620.0,6.7e-07]
["bitfinex","BTCUSD",1744529512435,0.50774154,84621.0,84620.0,6.7e-07]
["bitfinex","BTCUSD",1744529513770,0.01454085,84612.0,84610.0,3.7e-07]
["bitfinex","BTCUSD",1744529513976,0.65692239,84611.0,84610.0,3.7e-07]
["bitfinex","BTCUSD",1744529515042,0.65692239,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529515442,0.65892239,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529515653,0.61242239,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529515853,0.49834828,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529516056,0.63338828,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529517742,0.63538828,84611.0,84610.0,0.00046545]
["bitfinex","BTCUSD",1744529519607,0.63538828,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529520757,0.36496589,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529521711,0.35304758,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529521934,0.01304758,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529523322,0.02403037,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529524506,0.01304758,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529525292,0.14842997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529530607,0.64343345,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529530826,0.53612997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529531480,0.54712271,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529532576,0.49942271,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529533846,0.48842997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529535082,0.49943132,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529542981,0.63447132,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529546947,0.49943132,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529547110,0.63447132,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529547447,0.62346997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529550996,0.48842997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529551266,0.62346997,84611.0,84610.0,4.5e-07]
["bitfinex","BTCUSD",1744529557179,0.62346997,84611.0,84605.0,4.5e-07]
["bitfinex","BTCUSD",1744529557180,0.36635985,84608.0,84605.0,4.5e-07]
["bitfinex","BTCUSD",1744529557384,0.40424085,84606.0,84605.0,1e-06]
["bitfinex","BTCUSD",1744529557578,0.52508239,84606.0,84605.0,1e-06]
["bitfinex","BTCUSD",1744529558777,0.57654285,84606.0,84605.0,1e-06]
["bitfinex","BTCUSD",1744529558957,0.57654285,84606.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529558958,0.236442,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529559162,0.37182439,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529559372,0.71182439,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529560007,0.76152439,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529561138,0.76252439,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529561338,0.77155402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529562317,0.77255402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529563175,0.82255402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529563359,0.95759402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529564765,0.82255402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529564984,0.95759402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529570653,0.90789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529573671,1.0286225,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529573975,0.90789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529574949,0.77285402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529577396,0.90789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529578351,0.77285402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529578576,0.90789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529579415,0.77285402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529579618,0.90789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529580362,0.89335317,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529583743,0.84335317,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529588467,0.90359402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529589029,0.72285402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529589289,0.85789402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529593559,0.95279402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529599409,0.95179402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529599615,0.95079402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529599778,0.95779402,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529600173,1.0755225,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529600381,1.0815225,84587.0,84586.0,3e-07]
["bitfinex","BTCUSD",1744529600581,0.63790285,84580.0,84579.0,9e-07]
["bitfinex","BTCUSD",1744529600860,0.75874439,84580.0,84579.0,0.0001222]
["bitfinex","BTCUSD",1744529602080,0.76074439,84580.0,84579.0,0.0001222]
["bitfinex","BTCUSD",1744529602325,0.76274439,84580.0,84579.0,0.0001222]
["bitfinex","BTCUSD",1744529603734,0.89778439,84580.0,84579.0,0.0001222]
["bitfinex","BTCUSD",1744529604379,0.90948795,84580.0,84579.0,0.0001222]
["bitfinex","BTCUSD",1744529608852,0.90948795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529611213,0.90748795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529611379,0.91048795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529611733,0.91348795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529614989,1.03421643,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529615625,0.91348795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529630806,0.77844795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529630987,0.91348795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529638964,0.86658795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529663536,0.73154795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529663746,0.86654795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529663947,0.73154795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529664107,0.86654795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529665162,0.73154795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529665346,0.86654795,84580.0,84579.0,2e-07]
["bitfinex","BTCUSD",1744529665954,0.236512,84562.0,84561.0,0.0460749]
["bitfinex","BTCUSD",1744529666280,0.236512,84562.0,84561.0,0.04612439]
["bitfinex","BTCUSD",1744529667107,0.236512,84562.0,84561.0,0.04812439]
["bitfinex","BTCUSD",1744529667280,0.236512,84562.0,84561.0,0.04912439]
["bitfinex","BTCUSD",1744529678673,0.236512,84562.0,84561.0,0.00304949]
["bitfinex","BTCUSD",1744529683219,0.248334,84564.0,84561.0,0.00304949]
["bitfinex","BTCUSD",1744529683510,0.236511,84563.0,84562.0,0.0496]
["bitfinex","BTCUSD",1744529684115,0.236511,84563.0,84562.0,0.06094057]
["bitfinex","BTCUSD",1744529685200,0.011824,84567.0,84562.0,0.06094057]
["bitfinex","BTCUSD",1744529685201,0.236472,84577.0,84565.0,0.061425]
["bitfinex","BTCUSD",1744529685400,0.011823,84579.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744529685600,0.01162221,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744529685806,0.011822,84584.0,84580.0,0.52021584]
["bitfinex","BTCUSD",1744529686005,0.24826,84589.0,84586.0,0.01134057]
["bitfinex","BTCUSD",1744529686224,0.011821,84589.0,84586.0,0.01134057]
["bitfinex","BTCUSD",1744529686424,0.23644,84588.0,84587.0,0.01134057]
["bitfinex","BTCUSD",1744529686838,0.23644,84588.0,84579.0,0.286063]
["bitfinex","BTCUSD",1744529686839,0.011822,84583.0,84580.0,0.01134057]
["bitfinex","BTCUSD",1744529687340,0.236448,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744529687498,0.011822,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744529687705,0.011822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529687906,0.011822,84584.0,84582.0,0.01134057]
["bitfinex","BTCUSD",1744529688790,0.24927,84585.0,84582.0,0.01134057]
["bitfinex","BTCUSD",1744529688994,0.011822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529689232,0.013822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529690063,0.011822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529690240,0.012822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529690439,0.013822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529690844,0.012822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529691280,0.013822,84584.0,84581.0,0.23650849]
["bitfinex","BTCUSD",1744529691782,0.236454,84583.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529691959,0.013822,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529692329,0.002,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744529692536,0.001,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744529692780,0.001,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529693291,0.001,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744529693494,0.011822,84585.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744529693995,0.001,84583.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529694139,0.011822,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529694552,0.012822,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529695472,0.013822,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529695668,0.250275,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529697504,0.002,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529697708,0.013822,84584.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529698111,0.236454,84583.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529700024,0.237454,84583.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529700588,0.0456,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529701809,0.0466,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529702814,0.001,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529703503,0.0466,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529703840,0.0926,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529704024,0.21344154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529705795,0.21844154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529706170,0.21744154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529706372,0.22044154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529706776,0.21544154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529707125,0.21244154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529707235,0.21544154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529707860,0.55244154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529708120,0.55644154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529708316,0.55244154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529708630,0.55744154,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529708793,0.57198239,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529709292,0.57498239,84582.0,84581.0,4.949e-05]
["bitfinex","BTCUSD",1744529712411,0.57498239,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529716858,0.70994239,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529717221,0.57498239,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529717420,0.70994239,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529729259,0.81167185,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529730698,0.81783452,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529731135,0.81283452,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529731329,0.83549483,84582.0,84581.0,4.9e-07]
["bitfinex","BTCUSD",1744529731785,0.83549483,84582.0,84554.0,0.0004224]
["bitfinex","BTCUSD",1744529731786,0.576532,84555.0,84554.0,0.0004224]
["bitfinex","BTCUSD",1744529731952,0.75751439,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529732170,0.77082442,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529733046,0.77182442,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529733674,0.77082442,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529734533,0.77282442,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529734991,0.8935529,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529735221,0.8955529,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529735577,0.77482442,84555.0,84554.0,0.00056227]
["bitfinex","BTCUSD",1744529735988,0.011827,84548.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529736186,0.59109785,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529736399,0.71193939,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529736720,0.71807635,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529736935,0.61044172,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529737151,0.59859086,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529737929,0.59959086,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529738884,0.59076391,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529739085,0.59176391,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529741484,0.59076391,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529741688,0.58976391,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529742141,0.71060545,84546.0,84545.0,0.00200027]
["bitfinex","BTCUSD",1744529749389,0.7251463,84546.0,84545.0,0.00200027]
["bitfinex","BTCUSD",1744529751699,0.7251463,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529752283,0.8601463,84546.0,84545.0,2.7e-07]
["bitfinex","BTCUSD",1744529753814,0.576585,84536.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529754255,0.5897348,84536.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529755242,0.5907348,84536.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529766549,0.0141498,84536.0,84535.0,0.0948226]
["bitfinex","BTCUSD",1744529766757,0.001,84536.0,84535.0,0.09718817]
["bitfinex","BTCUSD",1744529766890,0.001,84536.0,84535.0,0.21802971]
["bitfinex","BTCUSD",1744529767286,0.011828,84543.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744529767483,0.01092757,84542.0,84539.0,0.236575]
["bitfinex","BTCUSD",1744529767691,0.01092757,84542.0,84541.0,0.0483]
["bitfinex","BTCUSD",1744529767899,0.011828,84545.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744529768129,0.0109339,84544.0,84542.0,0.23893342]
["bitfinex","BTCUSD",1744529768334,0.0109339,84544.0,84542.0,0.00236542]
["bitfinex","BTCUSD",1744529768629,0.0227619,84544.0,84541.0,0.0493]
["bitfinex","BTCUSD",1744529768838,0.236568,84543.0,84541.0,0.0493]
["bitfinex","BTCUSD",1744529769193,0.01092757,84542.0,84541.0,0.0483]
["bitfinex","BTCUSD",1744529769494,0.248393,84544.0,84541.0,0.0483]
["bitfinex","BTCUSD",1744529769700,0.01092757,84542.0,84541.0,0.0483]
["bitfinex","BTCUSD",1744529769896,0.248393,84544.0,84541.0,0.0483]
["bitfinex","BTCUSD",1744529770122,0.01092757,84542.0,84541.0,0.05962659]
["bitfinex","BTCUSD",1744529770256,0.248393,84544.0,84541.0,0.05962659]
["bitfinex","BTCUSD",1744529770467,0.001,84864.0,84541.0,0.05962659]
["bitfinex","BTCUSD",1744529770468,0.01092757,84542.0,84541.0,0.05962659]
["bitfinex","BTCUSD",1744529770718,0.0008454,84580.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744529770719,0.0474,84571.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744529770920,0.011825,84566.0,84554.0,0.0483]
["bitfinex","BTCUSD",1744529771098,0.011826,84554.0,84548.0,0.0483]
["bitfinex","BTCUSD",1744529771294,0.011826,84553.0,84548.0,0.0483]
["bitfinex","BTCUSD",1744529771515,0.02103843,84553.0,84548.0,0.0483]
["bitfinex","BTCUSD",1744529772338,0.00921243,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744529772562,0.01187248,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1744529772759,0.02104159,84554.0,84550.0,0.236543]
["bitfinex","BTCUSD",1744529772961,0.02104159,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529773184,0.00921559,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529773509,0.01187248,84555.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744529773709,0.00921559,84554.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744529774125,0.00921559,84554.0,84553.0,0.0023652]
["bitfinex","BTCUSD",1744529774325,4.648e-05,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744529774607,0.00926524,84555.0,84554.0,0.236535]
["bitfinex","BTCUSD",1744529775900,0.011826,84553.0,84548.0,0.284851]
["bitfinex","BTCUSD",1744529776206,0.0092374,84552.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744529776813,0.0210644,84552.0,84549.0,0.12084154]
["bitfinex","BTCUSD",1744529777811,0.0210644,84552.0,84549.0,0.12184154]
["bitfinex","BTCUSD",1744529778193,0.0092374,84552.0,84549.0,0.35838754]
["bitfinex","BTCUSD",1744529778398,0.011826,84554.0,84549.0,0.35838754]
["bitfinex","BTCUSD",1744529778577,0.00924057,84553.0,84549.0,0.35838754]
["bitfinex","BTCUSD",1744529778790,0.02106657,84553.0,84549.0,0.36238754]
["bitfinex","BTCUSD",1744529779510,0.02106657,84553.0,84549.0,0.35838754]
["bitfinex","BTCUSD",1744529779711,0.02106657,84553.0,84549.0,0.36138754]
["bitfinex","BTCUSD",1744529779917,0.00924057,84553.0,84550.0,0.236544]
["bitfinex","BTCUSD",1744529780114,0.011826,84553.0,84550.0,0.35738554]
["bitfinex","BTCUSD",1744529780482,0.00923584,84552.0,84550.0,0.35738554]
["bitfinex","BTCUSD",1744529780732,0.011826,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529780939,0.00923901,84553.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529781139,0.01187248,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529781316,0.00924217,84554.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744529782131,0.011826,84553.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529782590,0.236543,84552.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529782779,0.0092603,84551.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529783678,0.0092603,84551.0,84550.0,0.12184154]
["bitfinex","BTCUSD",1744529783964,0.248365,84553.0,84550.0,0.12184154]
["bitfinex","BTCUSD",1744529784162,0.00926346,84552.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529784519,0.236543,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529784733,0.2458033,84551.0,84550.0,0.12184154]
["bitfinex","BTCUSD",1744529785209,0.2458033,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529785732,0.2458033,84551.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529786206,0.2458033,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529786641,0.2458033,84551.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529786990,0.2458033,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529789439,0.0092603,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529789867,0.248365,84553.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529790055,0.0092603,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529790259,0.248365,84553.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529790495,0.0092603,84551.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529790702,0.248365,84553.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529790882,0.0092603,84551.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529791093,0.248365,84553.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529791262,0.0092603,84551.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529791474,0.248365,84553.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529791716,0.0092603,84551.0,84550.0,0.12684154]
["bitfinex","BTCUSD",1744529791914,0.248365,84553.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529792044,0.0092603,84551.0,84550.0,0.12184154]
["bitfinex","BTCUSD",1744529792254,0.248365,84553.0,84550.0,0.12484154]
["bitfinex","BTCUSD",1744529792446,0.0092603,84551.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529792709,0.248365,84553.0,84550.0,0.12384154]
["bitfinex","BTCUSD",1744529792993,0.248365,84553.0,84550.0,0.12784154]
["bitfinex","BTCUSD",1744529793171,0.24580546,84552.0,84550.0,0.12784154]
["bitfinex","BTCUSD",1744529793328,0.00926346,84552.0,84550.0,0.12784154]
["bitfinex","BTCUSD",1744529793543,0.00926346,84552.0,84551.0,0.0113097]
["bitfinex","BTCUSD",1744529795073,0.00926346,84552.0,84551.0,0.0143097]
["bitfinex","BTCUSD",1744529795952,0.00926346,84552.0,84551.0,0.0153097]
["bitfinex","BTCUSD",1744529802628,0.00926057,84552.0,84551.0,0.0153097]
["bitfinex","BTCUSD",1744529802833,0.248362,84554.0,84551.0,0.004]
["bitfinex","BTCUSD",1744529803127,0.00926057,84552.0,84551.0,0.004]
["bitfinex","BTCUSD",1744529803571,0.248362,84554.0,84551.0,0.003]
["bitfinex","BTCUSD",1744529803772,0.02108973,84553.0,84550.0,0.12084154]
["bitfinex","BTCUSD",1744529803978,0.02108973,84553.0,84551.0,0.004]
["bitfinex","BTCUSD",1744529804942,0.23654,84552.0,84551.0,0.001]
["bitfinex","BTCUSD",1744529805101,0.23654,84552.0,84551.0,0.004]
["bitfinex","BTCUSD",1744529805298,0.24580057,84552.0,84551.0,0.001]
["bitfinex","BTCUSD",1744529805617,0.011827,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744529805839,0.00923842,84545.0,84543.0,0.12084154]
["bitfinex","BTCUSD",1744529806037,0.00923842,84545.0,84543.0,0.13218554]
["bitfinex","BTCUSD",1744529806260,0.011827,84546.0,84543.0,0.13218554]
["bitfinex","BTCUSD",1744529806468,0.011827,84546.0,84544.0,0.011344]
["bitfinex","BTCUSD",1744529806767,0.011827,84546.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744529807552,0.011827,84548.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744529807936,0.00924475,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744529808317,0.001,84546.0,84545.0,0.12584154]
["bitfinex","BTCUSD",1744529808632,0.011827,84548.0,84545.0,0.13218259]
["bitfinex","BTCUSD",1744529808831,0.00924475,84547.0,84545.0,0.13218259]
["bitfinex","BTCUSD",1744529809238,0.00924475,84547.0,84545.0,0.13318259]
["bitfinex","BTCUSD",1744529809579,0.00924475,84547.0,84546.0,0.01134105]
["bitfinex","BTCUSD",1744529809771,0.00924475,84547.0,84546.0,0.13218259]
["bitfinex","BTCUSD",1744529810135,0.00924475,84547.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744529810342,0.236557,84546.0,84545.0,0.011]
["bitfinex","BTCUSD",1744529810551,0.24579859,84546.0,84545.0,0.01]
["bitfinex","BTCUSD",1744529810926,0.236568,84543.0,84541.0,0.4091994]
["bitfinex","BTCUSD",1744529811116,0.248391,84544.0,84541.0,0.4091994]
["bitfinex","BTCUSD",1744529811327,0.00922893,84542.0,84541.0,0.4091994]
["bitfinex","BTCUSD",1744529811620,0.00921717,84542.0,84541.0,0.42053702]
["bitfinex","BTCUSD",1744529811822,0.011828,84544.0,84541.0,0.42053702]
["bitfinex","BTCUSD",1744529812021,0.00922033,84543.0,84541.0,0.42053702]
["bitfinex","BTCUSD",1744529812165,0.00922033,84543.0,84542.0,0.01133762]
["bitfinex","BTCUSD",1744529812625,0.24578633,84543.0,84542.0,0.01133762]
["bitfinex","BTCUSD",1744529813188,0.24678633,84543.0,84542.0,0.01133762]
["bitfinex","BTCUSD",1744529813612,0.01022033,84543.0,84542.0,0.01133762]
["bitfinex","BTCUSD",1744529813819,0.01122033,84543.0,84542.0,0.01733762]
["bitfinex","BTCUSD",1744529813981,0.01122033,84543.0,84542.0,0.01833762]
["bitfinex","BTCUSD",1744529821016,0.01122033,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1744529821418,0.01122033,84543.0,84542.0,0.01833762]
["bitfinex","BTCUSD",1744529821823,0.01122033,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1744529822790,0.05752033,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1744529823761,0.10602033,84543.0,84542.0,0.007]
["bitfinex","BTCUSD",1744529824566,0.10402033,84543.0,84542.0,0.001]
["bitfinex","BTCUSD",1744529824984,0.011828,84538.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529825123,0.00920135,84537.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529825323,0.24578335,84537.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529825532,0.00920135,84537.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529825773,0.236585,84537.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529825981,0.00919818,84536.0,84535.0,0.0004226]
["bitfinex","BTCUSD",1744529826154,0.00919818,84536.0,84535.0,0.0014226]
["bitfinex","BTCUSD",1744529826490,0.00919818,84536.0,84535.0,0.0054226]
["bitfinex","BTCUSD",1744529826693,0.00919818,84536.0,84535.0,0.0044226]
["bitfinex","BTCUSD",1744529827047,0.00919818,84536.0,84535.0,0.0054226]
["bitfinex","BTCUSD",1744529827253,0.00919818,84536.0,84535.0,0.0014226]
["bitfinex","BTCUSD",1744529827691,0.01019818,84536.0,84535.0,0.0064226]
["bitfinex","BTCUSD",1744529828092,0.01019818,84536.0,84535.0,0.0054226]
["bitfinex","BTCUSD",1744529828530,0.01019818,84536.0,84535.0,0.0064226]
["bitfinex","BTCUSD",1744529830578,0.10499818,84536.0,84535.0,0.0064226]
["bitfinex","BTCUSD",1744529833464,0.22583972,84536.0,84535.0,0.0064226]
["bitfinex","BTCUSD",1744529836318,0.56583972,84536.0,84535.0,6e-07]
["bitfinex","BTCUSD",1744529836463,0.58038057,84536.0,84535.0,6e-07]
["bitfinex","BTCUSD",1744529837344,0.58042057,84536.0,84535.0,6e-07]
["bitfinex","BTCUSD",1744529838083,0.57942057,84536.0,84535.0,6e-07]
["bitfinex","BTCUSD",1744529838285,0.71438057,84536.0,84535.0,6e-07]
["bitfinex","BTCUSD",1744529838467,0.01454085,84533.0,84531.0,0.002]
["bitfinex","BTCUSD",1744529838672,0.23088239,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744529839006,0.23994551,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744529841679,0.576613,84526.0,84525.0,5e-07]
["bitfinex","BTCUSD",1744529841900,0.79395454,84526.0,84525.0,5e-07]
["bitfinex","BTCUSD",1744529842133,0.80296558,84526.0,84525.0,5e-07]
["bitfinex","BTCUSD",1744529842543,0.8119331,84526.0,84525.0,5e-07]
["bitfinex","BTCUSD",1744529843056,0.8119331,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529843218,0.8159331,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529844889,0.8169331,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529846104,0.69609156,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529848341,0.8169331,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529848572,0.83147395,84526.0,84525.0,0.0014656]
["bitfinex","BTCUSD",1744529848700,0.83147395,84526.0,84525.0,6e-07]
["bitfinex","BTCUSD",1744529849112,0.63966785,84521.0,84520.0,3e-07]
["bitfinex","BTCUSD",1744529849289,0.81000939,84521.0,84520.0,0.00012164]
["bitfinex","BTCUSD",1744529849642,0.81893556,84521.0,84520.0,6.4e-07]
["bitfinex","BTCUSD",1744529851014,0.81893556,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529851427,0.95393556,84521.0,84520.0,6.4e-07]
["bitfinex","BTCUSD",1744529851627,0.81893556,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529852005,0.80839471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529852776,0.81039471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529854803,0.94539471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529856923,0.94543471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529867679,0.81043471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529867903,0.94543471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529869076,0.81043471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529869280,0.94543471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529874853,0.81043471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529875047,0.94543471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529875346,0.84743471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529875727,0.71243471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529875895,0.84743471,84521.0,84520.0,0.00100064]
["bitfinex","BTCUSD",1744529886062,0.90727556,84521.0,84520.0,6.4e-07]
["bitfinex","BTCUSD",1744529886379,0.95707556,84521.0,84520.0,6.4e-07]
["bitfinex","BTCUSD",1744529902921,0.95707556,84521.0,84511.0,1.4e-07]
["bitfinex","BTCUSD",1744529902922,0.35454085,84513.0,84511.0,1.4e-07]
["bitfinex","BTCUSD",1744529903130,0.47538239,84512.0,84511.0,0.0001402]
["bitfinex","BTCUSD",1744529903267,0.48421386,84512.0,84511.0,0.0001402]
["bitfinex","BTCUSD",1744529903672,0.72086586,84512.0,84511.0,0.0001402]
["bitfinex","BTCUSD",1744529904307,0.72386586,84512.0,84511.0,0.0011402]
["bitfinex","BTCUSD",1744529904740,0.72586586,84512.0,84511.0,0.0011402]
["bitfinex","BTCUSD",1744529905942,0.59120185,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529906143,0.71204339,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529906297,0.72084865,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529907226,0.7063078,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529907439,0.7113078,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529907643,0.8463078,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529907861,0.85884865,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529908021,0.91094865,84509.0,84508.0,6e-07]
["bitfinex","BTCUSD",1744529908231,0.25123185,84498.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529908401,0.13538239,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529908606,0.14414656,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529909160,0.15020459,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529909815,0.15320459,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529911286,0.15620459,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529912030,0.03536305,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529914712,0.17036305,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529915703,0.35234544,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529916698,0.35238544,84497.0,84496.0,3e-07]
["bitfinex","BTCUSD",1744529918133,0.25123785,84496.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529918339,0.13538239,84495.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529918518,0.14409069,84495.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529919982,0.14709069,84495.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529920653,0.14909069,84495.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529922052,0.28413069,84495.0,84494.0,5e-07]
["bitfinex","BTCUSD",1744529923377,0.25124885,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529923594,0.37209039,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529923800,0.51432098,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529924553,0.51632098,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529926697,0.51736098,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529935206,0.51732098,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529943832,0.50278013,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529944264,0.36778013,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529946665,0.50282013,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529948189,0.36778013,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529948446,0.50282013,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529964775,0.5024759,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529966186,0.8424759,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529974154,0.85701675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529980390,0.51701675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529980943,0.38197675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529981184,0.51697675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529991772,0.61257675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529992395,0.61157675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529992809,0.61557675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529993823,0.61357675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744529994665,0.61657675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530004648,0.61653675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530007597,0.56723675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530007775,0.43227675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530008097,0.52093675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530008247,0.38597675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530008447,0.52093675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530010087,0.5063959,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530013338,0.8463959,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530022765,0.86093675,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530030451,0.8463959,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530031324,0.85243809,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530033595,0.71747809,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530033783,0.85243809,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530035867,0.91647894,84492.0,84491.0,1e-06]
["bitfinex","BTCUSD",1744530041330,0.011835,84489.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530041523,0.68826285,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530041779,0.80910439,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530041943,0.82217317,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530043940,0.83017317,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530044145,0.82217317,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530044468,0.83417317,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530045146,0.95490165,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530045936,0.94990165,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530047051,0.94290165,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530047460,0.95090165,84487.0,84486.0,5e-07]
["bitfinex","BTCUSD",1744530047780,0.95090165,84487.0,84477.0,0.0004226]
["bitfinex","BTCUSD",1744530047781,0.63928885,84478.0,84477.0,1e-07]
["bitfinex","BTCUSD",1744530047934,0.76013039,84478.0,84477.0,1e-07]
["bitfinex","BTCUSD",1744530048140,0.7732145,84478.0,84477.0,1e-07]
["bitfinex","BTCUSD",1744530048965,0.7812145,84478.0,84477.0,1e-07]
["bitfinex","BTCUSD",1744530049132,0.7812145,84478.0,84477.0,5.3e-07]
["bitfinex","BTCUSD",1744530049332,0.7782145,84478.0,84477.0,5.3e-07]
["bitfinex","BTCUSD",1744530049564,0.7822145,84478.0,84477.0,5.3e-07]
["bitfinex","BTCUSD",1744530049969,0.7772145,84478.0,84477.0,5.3e-07]
["bitfinex","BTCUSD",1744530050372,0.7832145,84478.0,84477.0,5.3e-07]
["bitfinex","BTCUSD",1744530053257,0.7832145,84478.0,84462.0,0.0004226]
["bitfinex","BTCUSD",1744530053258,0.40254085,84471.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530053417,0.84711239,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530053761,0.860211,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530055558,0.869211,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530056158,0.87813068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530058203,0.97283068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530058414,0.83787068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530058574,0.97283068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530059013,0.96883068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530059954,0.96383068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530060301,0.97483068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530060706,0.97083068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530061160,0.97583068,84470.0,84469.0,3e-08]
["bitfinex","BTCUSD",1744530062598,0.236815,84454.0,84453.0,0.04336773]
["bitfinex","BTCUSD",1744530063095,0.24974175,84454.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530063393,0.24974175,84454.0,84435.0,0.0122656]
["bitfinex","BTCUSD",1744530063693,0.24974175,84454.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530063901,0.24974175,84454.0,84435.0,0.0122656]
["bitfinex","BTCUSD",1744530064126,0.25074175,84454.0,84435.0,0.0122656]
["bitfinex","BTCUSD",1744530064398,0.25174175,84454.0,84435.0,0.0122656]
["bitfinex","BTCUSD",1744530064603,0.25174175,84454.0,84436.0,0.00236828]
["bitfinex","BTCUSD",1744530064832,0.25074175,84454.0,84436.0,0.00236828]
["bitfinex","BTCUSD",1744530064967,0.24974175,84454.0,84436.0,0.00236828]
["bitfinex","BTCUSD",1744530065167,0.25174175,84454.0,84436.0,0.00236828]
["bitfinex","BTCUSD",1744530065561,0.25174175,84454.0,84448.0,0.0451]
["bitfinex","BTCUSD",1744530066204,0.25174175,84454.0,84439.0,0.0451]
["bitfinex","BTCUSD",1744530066362,0.38670175,84454.0,84439.0,0.0451]
["bitfinex","BTCUSD",1744530066723,0.39885425,84454.0,84439.0,0.0451]
["bitfinex","BTCUSD",1744530072945,0.39885425,84454.0,84441.0,0.002]
["bitfinex","BTCUSD",1744530073266,0.12084154,84453.0,84441.0,0.002]
["bitfinex","BTCUSD",1744530073580,0.13368863,84453.0,84441.0,0.002]
["bitfinex","BTCUSD",1744530073731,0.01454085,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530073917,0.13538239,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530074103,0.14822329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530076510,0.15722329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530080283,0.29218329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530083607,0.27764244,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530090631,0.32694244,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530090998,0.27764244,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530092389,0.50721177,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530092536,0.38648329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530092909,0.72648329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530093589,0.72248329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530093970,0.71748329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530094170,0.72448329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530094595,0.72948329,84451.0,84450.0,9e-07]
["bitfinex","BTCUSD",1744530095610,0.72948329,84451.0,84441.0,0.002]
["bitfinex","BTCUSD",1744530095611,0.576843,84444.0,84441.0,4e-07]
["bitfinex","BTCUSD",1744530095908,0.25138885,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530096111,0.37223039,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530096432,0.38497275,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530097308,0.39376315,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530097532,0.39676315,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530097760,0.39976315,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530105408,0.73976315,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530106837,0.87476315,84442.0,84441.0,0.0004651]
["bitfinex","BTCUSD",1744530113480,0.87476315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530115384,0.97286315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530129234,0.73976315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530129524,0.87472315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530131004,0.73976315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530131211,0.87472315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530135587,0.92272315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530141608,0.78776315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530141812,0.92272315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530147831,0.92276315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530175883,0.78780315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530176073,0.92276315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530183152,0.87476315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530191927,0.87472315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530219057,0.5201423,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530219279,0.53468315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530231978,0.60088015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530233976,0.46600015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530234249,0.60088015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530246432,0.46600015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530260208,0.51390015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530265940,0.46600015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530269723,0.46604015,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530273200,0.4514993,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530276414,0.44876469,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530295271,0.44880469,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530296625,0.44884469,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530300763,0.32800315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530301767,0.32800315,84442.0,84441.0,0.01136409]
["bitfinex","BTCUSD",1744530303678,0.32800315,84442.0,84441.0,1e-07]
["bitfinex","BTCUSD",1744530307365,0.32800315,84442.0,84441.0,0.01135448]
["bitfinex","BTCUSD",1744530308109,0.31921275,84442.0,84441.0,0.01135448]
["bitfinex","BTCUSD",1744530311571,0.08236475,84442.0,84441.0,0.29700548]
["bitfinex","BTCUSD",1744530311749,0.07905314,84442.0,84441.0,0.29700548]
["bitfinex","BTCUSD",1744530311916,0.072357,84442.0,84441.0,0.35888897]
["bitfinex","BTCUSD",1744530312332,0.072357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530313513,0.066357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530313890,0.067357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530318628,0.066357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530319057,0.067357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530320126,0.066357,84442.0,84441.0,0.47973051]
["bitfinex","BTCUSD",1744530320337,0.066357,84442.0,84441.0,0.48073051]
["bitfinex","BTCUSD",1744530320541,0.067357,84442.0,84441.0,0.48073051]
["bitfinex","BTCUSD",1744530322367,0.067357,84442.0,84441.0,0.88992991]
["bitfinex","BTCUSD",1744530342087,0.06143941,84442.0,84441.0,0.88992991]
["bitfinex","BTCUSD",1744530344489,0.06143941,84442.0,84441.0,1.02456991]
["bitfinex","BTCUSD",1744530345461,0.06143941,84442.0,84441.0,1.05779007]
["bitfinex","BTCUSD",1744530345686,0.06143941,84442.0,84441.0,1.39779007]
["bitfinex","BTCUSD",1744530345978,0.06143941,84442.0,84441.0,1.49879007]
["bitfinex","BTCUSD",1744530347130,0.0487,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744530347512,0.0487,84469.0,84468.0,0.24813038]
["bitfinex","BTCUSD",1744530347891,0.05563597,84469.0,84468.0,0.01135438]
["bitfinex","BTCUSD",1744530348113,0.05563597,84469.0,84468.0,0.01505427]
["bitfinex","BTCUSD",1744530348317,0.05610084,84469.0,84468.0,0.01505427]
["bitfinex","BTCUSD",1744530348977,0.05810084,84469.0,84468.0,0.01505427]
["bitfinex","BTCUSD",1744530349674,0.06110084,84469.0,84468.0,0.01505427]
["bitfinex","BTCUSD",1744530350444,0.05810084,84469.0,84468.0,0.01505427]
["bitfinex","BTCUSD",1744530350673,0.05610084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530352189,0.05710084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530360858,0.10700084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530361272,0.11883436,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530361814,0.11883436,84469.0,84468.0,0.01235438]
["bitfinex","BTCUSD",1744530362619,0.11883436,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744530363264,0.10700084,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744530365825,0.10700084,84469.0,84468.0,0.01235438]
["bitfinex","BTCUSD",1744530367626,0.05710084,84469.0,84468.0,0.01235438]
["bitfinex","BTCUSD",1744530368140,0.00840084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530374026,0.05420084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530375012,0.05424084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530379987,0.05424084,84469.0,84468.0,0.01235438]
["bitfinex","BTCUSD",1744530384372,0.05424084,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530396280,0.00844084,84469.0,84468.0,0.25283027]
["bitfinex","BTCUSD",1744530396488,0.00150487,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530396829,0.00842617,84469.0,84468.0,0.01605427]
["bitfinex","BTCUSD",1744530397894,0.00842617,84469.0,84468.0,0.18656336]
["bitfinex","BTCUSD",1744530398188,0.00150487,84469.0,84468.0,0.18656336]
["bitfinex","BTCUSD",1744530398546,0.00050487,84469.0,84468.0,0.23209581]
["bitfinex","BTCUSD",1744530399412,0.00150487,84469.0,84468.0,1.11689136]
["bitfinex","BTCUSD",1744530399611,0.00150487,84469.0,84468.0,1.11452428]
["bitfinex","BTCUSD",1744530403411,0.00150487,84469.0,84468.0,1.08129521]
["bitfinex","BTCUSD",1744530403902,0.00150487,84469.0,84468.0,1.11445265]
["bitfinex","BTCUSD",1744530404131,0.00150487,84469.0,84468.0,1.08129521]
["bitfinex","BTCUSD",1744530406290,0.00081167,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744530406490,0.00013947,84497.0,84495.0,0.236698]
["bitfinex","BTCUSD",1744530406855,0.00013947,84497.0,84496.0,0.0111747]
["bitfinex","BTCUSD",1744530407673,0.00213947,84497.0,84495.0,0.236698]
["bitfinex","BTCUSD",1744530408095,0.01197347,84497.0,84494.0,0.236702]
["bitfinex","BTCUSD",1744530408633,0.0937,84496.0,84495.0,0.01116989]
["bitfinex","BTCUSD",1744530408769,0.011835,84492.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530409179,0.00545975,84491.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530411039,0.00645975,84491.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530412075,0.00745975,84491.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530412890,0.236714,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530413079,0.00545666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530414501,0.00645666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530414724,0.00745666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530416030,0.05745666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530417506,0.05745666,84490.0,84489.0,0.0148671]
["bitfinex","BTCUSD",1744530418568,0.05745666,84490.0,84489.0,0.00369721]
["bitfinex","BTCUSD",1744530418748,0.05745666,84490.0,84488.0,0.0148671]
["bitfinex","BTCUSD",1744530419707,0.05645666,84490.0,84488.0,0.0148671]
["bitfinex","BTCUSD",1744530419869,0.05545666,84490.0,84488.0,0.0148671]
["bitfinex","BTCUSD",1744530420493,0.05545666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530421679,0.05645666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530421896,0.05745666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530422303,0.05645666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530422524,0.05745666,84490.0,84489.0,0.01116989]
["bitfinex","BTCUSD",1744530425860,0.05745666,84490.0,84489.0,0.0148671]
["bitfinex","BTCUSD",1744530434091,0.05745666,84490.0,84489.0,0.37242564]
["bitfinex","BTCUSD",1744530434521,0.052,84490.0,84489.0,0.37242564]
["bitfinex","BTCUSD",1744530435321,0.05748202,84490.0,84489.0,0.37242564]
["bitfinex","BTCUSD",1744530436703,0.052,84490.0,84489.0,0.37242564]
["bitfinex","BTCUSD",1744530438933,0.052,84490.0,84489.0,0.37247302]
["bitfinex","BTCUSD",1744530447791,0.052,84490.0,84489.0,0.37246858]
["bitfinex","BTCUSD",1744530452914,0.052,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530453159,0.288714,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530453502,0.29428258,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530454003,0.05756858,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530454572,0.052,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530454929,0.05756858,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530461649,0.05756858,84490.0,84489.0,0.25162704]
["bitfinex","BTCUSD",1744530462555,0.05756858,84490.0,84489.0,0.01491004]
["bitfinex","BTCUSD",1744530464091,0.05756858,84490.0,84489.0,0.37246858]
["bitfinex","BTCUSD",1744530464424,0.052,84490.0,84489.0,0.37246858]
["bitfinex","BTCUSD",1744530471159,0.05665656,84490.0,84489.0,0.37246858]
["bitfinex","BTCUSD",1744530481393,0.05665656,84490.0,84489.0,0.46866858]
["bitfinex","BTCUSD",1744530481586,0.05665656,84490.0,84489.0,0.50191727]
["bitfinex","BTCUSD",1744530481853,0.052,84490.0,84489.0,0.50191727]
["bitfinex","BTCUSD",1744530483242,0.051,84490.0,84489.0,0.50191727]
["bitfinex","BTCUSD",1744530483864,0.05,84490.0,84489.0,0.50191727]
["bitfinex","BTCUSD",1744530484085,0.05,84490.0,84489.0,0.50591727]
["bitfinex","BTCUSD",1744530484385,0.051,84490.0,84489.0,0.51291727]
["bitfinex","BTCUSD",1744530486672,0.051,84490.0,84489.0,0.92211667]
["bitfinex","BTCUSD",1744530487236,0.051,84490.0,84489.0,0.88886798]
["bitfinex","BTCUSD",1744530487721,0.051,84490.0,84489.0,0.92208463]
["bitfinex","BTCUSD",1744530488608,0.051,84490.0,84489.0,0.88886798]
["bitfinex","BTCUSD",1744530489954,0.051,84490.0,84489.0,0.79266798]
["bitfinex","BTCUSD",1744530497575,0.051,84490.0,84489.0,0.82587402]
["bitfinex","BTCUSD",1744530497925,0.051,84490.0,84489.0,0.79266798]
["bitfinex","BTCUSD",1744530498261,0.051,84490.0,84489.0,0.82587366]
["bitfinex","BTCUSD",1744530499705,0.051,84490.0,84489.0,1.16587366]
["bitfinex","BTCUSD",1744530508786,0.096,84490.0,84489.0,0.43510944]
["bitfinex","BTCUSD",1744530509523,0.096,84490.0,84489.0,0.43141223]
["bitfinex","BTCUSD",1744530510110,0.096,84490.0,84489.0,0.02221283]
["bitfinex","BTCUSD",1744530517159,0.096,84490.0,84489.0,0.25892983]
["bitfinex","BTCUSD",1744530517897,0.096,84490.0,84489.0,0.02221283]
["bitfinex","BTCUSD",1744530526074,0.1446,84490.0,84489.0,0.02221283]
["bitfinex","BTCUSD",1744530526297,0.26544154,84490.0,84489.0,0.02221283]
["bitfinex","BTCUSD",1744530526502,0.26544154,84490.0,84489.0,0.011]
["bitfinex","BTCUSD",1744530526503,0.61746776,84490.0,84489.0,0.011]
["bitfinex","BTCUSD",1744530526989,0.61646776,84490.0,84489.0,0.004]
["bitfinex","BTCUSD",1744530527203,0.61746776,84490.0,84489.0,0.008]
["bitfinex","BTCUSD",1744530527414,0.61746776,84490.0,84489.0,0.004]
["bitfinex","BTCUSD",1744530527618,0.011838,84472.0,84469.0,0.01121283]
["bitfinex","BTCUSD",1744530527816,0.330967,84471.0,84469.0,0.01121283]
["bitfinex","BTCUSD",1744530529516,0.331967,84471.0,84469.0,0.01721283]
["bitfinex","BTCUSD",1744530530079,0.331967,84471.0,84469.0,0.02021283]
["bitfinex","BTCUSD",1744530531522,0.331967,84471.0,84469.0,0.009]
["bitfinex","BTCUSD",1744530532379,0.284067,84471.0,84469.0,0.006]
["bitfinex","BTCUSD",1744530532558,0.0491,84470.0,84469.0,0.006]
["bitfinex","BTCUSD",1744530532758,0.011839,84460.0,84457.0,0.13448]
["bitfinex","BTCUSD",1744530532969,0.011839,84460.0,84458.0,0.00046487]
["bitfinex","BTCUSD",1744530533324,0.011839,84460.0,84458.0,0.01164265]
["bitfinex","BTCUSD",1744530533741,0.236801,84459.0,84458.0,0.01164265]
["bitfinex","BTCUSD",1744530533993,0.236801,84459.0,84458.0,0.00046487]
["bitfinex","BTCUSD",1744530534211,0.236801,84459.0,84458.0,0.00746487]
["bitfinex","BTCUSD",1744530534509,0.012839,84460.0,84458.0,0.00746487]
["bitfinex","BTCUSD",1744530535191,0.012839,84460.0,84458.0,0.01863795]
["bitfinex","BTCUSD",1744530535408,0.012839,84460.0,84458.0,0.02263795]
["bitfinex","BTCUSD",1744530535543,0.011839,84460.0,84458.0,0.01563795]
["bitfinex","BTCUSD",1744530535743,0.001,84459.0,84458.0,0.02063795]
["bitfinex","BTCUSD",1744530535943,0.001,84459.0,84458.0,0.01663795]
["bitfinex","BTCUSD",1744530536143,0.248639,84460.0,84458.0,0.01533631]
["bitfinex","BTCUSD",1744530536585,0.249639,84460.0,84458.0,0.02033631]
["bitfinex","BTCUSD",1744530536784,0.248639,84460.0,84458.0,0.01533631]
["bitfinex","BTCUSD",1744530537318,0.001,84459.0,84458.0,0.02063795]
["bitfinex","BTCUSD",1744530538218,0.001,84459.0,84458.0,0.01663795]
["bitfinex","BTCUSD",1744530538396,0.001,84459.0,84458.0,0.02063795]
["bitfinex","BTCUSD",1744530538715,0.001,84459.0,84458.0,0.03033631]
["bitfinex","BTCUSD",1744530539084,0.011839,84461.0,84458.0,0.01933631]
["bitfinex","BTCUSD",1744530540376,0.236777,84468.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744530540536,0.001,84461.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744530540963,0.001,84461.0,84460.0,0.01117308]
["bitfinex","BTCUSD",1744530541906,0.011839,84462.0,84460.0,0.01117308]
["bitfinex","BTCUSD",1744530542269,0.001,84461.0,84460.0,0.01117308]
["bitfinex","BTCUSD",1744530542444,0.001,84461.0,84460.0,0.01487141]
["bitfinex","BTCUSD",1744530542980,0.011839,84462.0,84460.0,0.01487141]
["bitfinex","BTCUSD",1744530543380,0.012839,84462.0,84460.0,0.02087141]
["bitfinex","BTCUSD",1744530543562,0.012839,84462.0,84460.0,0.01487141]
["bitfinex","BTCUSD",1744530543965,0.012839,84462.0,84460.0,0.01887141]
["bitfinex","BTCUSD",1744530544346,0.012839,84462.0,84460.0,0.01487141]
["bitfinex","BTCUSD",1744530544596,0.001,84462.0,84460.0,0.25166741]
["bitfinex","BTCUSD",1744530544799,0.001,84462.0,84461.0,0.01117308]
["bitfinex","BTCUSD",1744530545081,0.001,84462.0,84461.0,0.01487141]
["bitfinex","BTCUSD",1744530545227,0.011839,84463.0,84461.0,0.01487141]
["bitfinex","BTCUSD",1744530545429,0.011839,84463.0,84461.0,0.00369833]
["bitfinex","BTCUSD",1744530545733,0.001,84462.0,84460.0,0.02087141]
["bitfinex","BTCUSD",1744530546156,0.002,84462.0,84461.0,0.006]
["bitfinex","BTCUSD",1744530546361,0.001,84462.0,84460.0,0.25166741]
["bitfinex","BTCUSD",1744530546562,0.001,84462.0,84461.0,0.01487141]
["bitfinex","BTCUSD",1744530547676,0.001,84462.0,84461.0,0.01887141]
["bitfinex","BTCUSD",1744530548023,0.011839,84464.0,84461.0,0.01887141]
["bitfinex","BTCUSD",1744530548783,0.001,84462.0,84461.0,0.02087141]
["bitfinex","BTCUSD",1744530548985,0.011839,84464.0,84461.0,0.01487141]
["bitfinex","BTCUSD",1744530549183,0.248626,84464.0,84461.0,0.01517308]
["bitfinex","BTCUSD",1744530549413,0.249626,84464.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530549586,0.249626,84464.0,84461.0,0.004]
["bitfinex","BTCUSD",1744530549945,0.285192,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530550796,0.285192,84462.0,84461.0,0.006]
["bitfinex","BTCUSD",1744530551002,0.285192,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530551202,0.284192,84462.0,84461.0,0.004]
["bitfinex","BTCUSD",1744530551469,0.284192,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530551822,0.284192,84462.0,84461.0,0.004]
["bitfinex","BTCUSD",1744530552016,0.285192,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530553736,0.0484,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530553951,0.001,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530554112,0.001,84462.0,84461.0,0.246795]
["bitfinex","BTCUSD",1744530554308,0.001,84462.0,84461.0,0.25796808]
["bitfinex","BTCUSD",1744530554514,0.001,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530554715,0.001,84462.0,84461.0,0.01]
["bitfinex","BTCUSD",1744530555052,0.001,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530555481,0.001,84462.0,84461.0,0.246795]
["bitfinex","BTCUSD",1744530555681,0.001,84462.0,84461.0,0.37000426]
["bitfinex","BTCUSD",1744530555905,0.001,84462.0,84461.0,0.37880962]
["bitfinex","BTCUSD",1744530559611,0.001,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530560590,0.001,84462.0,84461.0,0.25796808]
["bitfinex","BTCUSD",1744530562142,0.001,84462.0,84461.0,0.37880962]
["bitfinex","BTCUSD",1744530562531,0.001,84462.0,84461.0,0.51328962]
["bitfinex","BTCUSD",1744530562729,0.001,84462.0,84461.0,0.15565308]
["bitfinex","BTCUSD",1744530563065,0.001,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530565467,0.001,84462.0,84461.0,0.14201462]
["bitfinex","BTCUSD",1744530565663,0.001,84462.0,84461.0,0.14438232]
["bitfinex","BTCUSD",1744530566270,0.001,84462.0,84461.0,0.14201462]
["bitfinex","BTCUSD",1744530567282,0.001,84462.0,84461.0,0.14571281]
["bitfinex","BTCUSD",1744530567657,0.001,84462.0,84461.0,0.02487127]
["bitfinex","BTCUSD",1744530568362,0.001,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530570227,0.001,84462.0,84461.0,0.0248713]
["bitfinex","BTCUSD",1744530578212,0.0502,84462.0,84461.0,0.0248713]
["bitfinex","BTCUSD",1744530579485,0.0502,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530579696,0.0602,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530579905,0.247792,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530580060,0.011,84462.0,84461.0,0.02117308]
["bitfinex","BTCUSD",1744530587091,1e-06,84464.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744530587371,0.0958,84490.0,84463.0,0.35554085]
["bitfinex","BTCUSD",1744530587372,0.05,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744530587620,0.05,84490.0,84489.0,0.35755854]
["bitfinex","BTCUSD",1744530588093,0.11,84490.0,84489.0,0.36873162]
["bitfinex","BTCUSD",1744530588668,0.11,84490.0,84489.0,0.36973162]
["bitfinex","BTCUSD",1744530589049,0.11,84490.0,84489.0,0.38143459]
["bitfinex","BTCUSD",1744530590090,0.11,84490.0,84489.0,0.38243459]
["bitfinex","BTCUSD",1744530590535,0.11,84490.0,84489.0,0.38913112]
["bitfinex","BTCUSD",1744530592311,0.05,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530592831,0.11,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530595805,0.05,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530596208,0.11,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530599469,0.05,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530599927,0.11,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530602863,0.05,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530603381,0.11,84490.0,84489.0,0.79833052]
["bitfinex","BTCUSD",1744530606412,0.11,84490.0,84489.0,0.93305052]
["bitfinex","BTCUSD",1744530606568,0.05,84490.0,84489.0,0.93305052]
["bitfinex","BTCUSD",1744530606970,0.11,84490.0,84489.0,0.93305052]
["bitfinex","BTCUSD",1744530610060,0.11,84490.0,84489.0,0.52385112]
["bitfinex","BTCUSD",1744530611008,0.11,84490.0,84489.0,0.28713412]
["bitfinex","BTCUSD",1744530611227,0.11,84490.0,84489.0,0.01986961]
["bitfinex","BTCUSD",1744530612171,0.11,84490.0,84489.0,0.01617308]
["bitfinex","BTCUSD",1744530613277,0.2011,84490.0,84489.0,0.01617308]
["bitfinex","BTCUSD",1744530613929,0.2011,84490.0,84489.0,0.005]
["bitfinex","BTCUSD",1744530614852,0.2011,84490.0,84489.0,0.003]
["bitfinex","BTCUSD",1744530615054,0.32194154,84490.0,84489.0,0.003]
["bitfinex","BTCUSD",1744530616088,0.0911,84480.0,84478.0,0.01117308]
["bitfinex","BTCUSD",1744530616315,0.0911,84480.0,84479.0,0.01117308]
["bitfinex","BTCUSD",1744530616689,0.1511,84480.0,84479.0,0.01117308]
["bitfinex","BTCUSD",1744530617170,0.387842,84480.0,84479.0,0.01117308]
["bitfinex","BTCUSD",1744530617395,0.50868354,84480.0,84479.0,0.01117308]
["bitfinex","BTCUSD",1744530617596,0.86322439,84480.0,84479.0,0.00317308]
["bitfinex","BTCUSD",1744530617818,0.576764,84472.0,84471.0,0.00369653]
["bitfinex","BTCUSD",1744530618020,0.327906,84457.0,84456.0,5.3e-07]
["bitfinex","BTCUSD",1744530619402,0.377906,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744530620182,0.378906,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744530620622,0.378906,84457.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530620822,0.329906,84457.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530621017,0.330906,84457.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530621193,0.05,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530622624,0.051,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530623660,0.052,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530631277,0.0629469,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530632155,0.58382929,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530632357,0.63262929,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530634673,0.64447033,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530635924,0.63352343,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530636128,0.64427655,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530636850,0.6297357,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530637049,0.15705312,84456.0,84455.0,0.00088697]
["bitfinex","BTCUSD",1744530643978,0.15705312,84456.0,84455.0,0.01166256]
["bitfinex","BTCUSD",1744530647088,0.15705312,84456.0,84455.0,0.0153618]
["bitfinex","BTCUSD",1744530658621,0.10825312,84456.0,84455.0,0.0153618]
["bitfinex","BTCUSD",1744530665540,0.27699466,84456.0,84455.0,0.0153618]
["bitfinex","BTCUSD",1744530665738,0.27699466,84456.0,84455.0,0.01166256]
["bitfinex","BTCUSD",1744530665939,0.63153551,84456.0,84455.0,0.00166256]
["bitfinex","BTCUSD",1744530666167,0.285448,84442.0,84440.0,0.00166256]
["bitfinex","BTCUSD",1744530666409,0.01067087,84441.0,84440.0,0.00166256]
["bitfinex","BTCUSD",1744530666612,0.011843,84438.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530666870,0.276862,84437.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530667029,0.28752083,84437.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530667476,0.28752083,84437.0,84436.0,0.00369966]
["bitfinex","BTCUSD",1744530668512,0.05065883,84437.0,84436.0,0.24056466]
["bitfinex","BTCUSD",1744530668715,0.05065883,84437.0,84436.0,0.00569966]
["bitfinex","BTCUSD",1744530669035,0.05165883,84437.0,84436.0,0.00569966]
["bitfinex","BTCUSD",1744530670210,0.041,84437.0,84436.0,0.00569966]
["bitfinex","BTCUSD",1744530670346,0.04,84437.0,84436.0,0.00569966]
["bitfinex","BTCUSD",1744530670547,0.05165883,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530671001,0.041,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530671417,0.05165883,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530673083,0.041,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530673486,0.05165883,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530674265,0.05165883,84437.0,84436.0,0.1315412]
["bitfinex","BTCUSD",1744530674436,0.041,84437.0,84436.0,0.1790412]
["bitfinex","BTCUSD",1744530674644,0.041,84437.0,84436.0,0.18140961]
["bitfinex","BTCUSD",1744530675049,0.041,84437.0,84436.0,0.1790412]
["bitfinex","BTCUSD",1744530678342,0.041,84437.0,84436.0,0.18990686]
["bitfinex","BTCUSD",1744530681526,0.041,84437.0,84436.0,0.02156532]
["bitfinex","BTCUSD",1744530682271,0.28854503,84437.0,84436.0,0.02156532]
["bitfinex","BTCUSD",1744530682907,0.05168303,84437.0,84436.0,0.02156532]
["bitfinex","BTCUSD",1744530688799,0.09918303,84437.0,84436.0,0.02156532]
["bitfinex","BTCUSD",1744530694108,0.14818303,84437.0,84436.0,0.01069966]
["bitfinex","BTCUSD",1744530694920,0.236865,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530695278,0.24749661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530695478,0.28749661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530697025,0.28849661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530697436,0.28949661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530709422,0.28949661,84436.0,84435.0,0.01128826]
["bitfinex","BTCUSD",1744530710862,0.28949661,84436.0,84435.0,0.01498792]
["bitfinex","BTCUSD",1744530714208,0.28849661,84436.0,84435.0,0.01498792]
["bitfinex","BTCUSD",1744530714765,0.28949661,84436.0,84435.0,0.01498792]
["bitfinex","BTCUSD",1744530719032,0.38239661,84436.0,84435.0,0.01498792]
["bitfinex","BTCUSD",1744530719632,0.38239661,84436.0,84435.0,0.00412226]
["bitfinex","BTCUSD",1744530720088,0.38239661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530727156,0.38239661,84436.0,84435.0,0.01100114]
["bitfinex","BTCUSD",1744530734597,0.38239661,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530735442,0.40442361,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530751526,0.236857,84439.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530751750,0.00880858,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530751971,0.35769854,84439.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530752174,0.00880858,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530752918,0.236865,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530753042,0.24567358,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530755021,0.24667358,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530763533,0.77025597,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530764431,0.76925597,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530764657,0.77025597,84436.0,84435.0,0.0004226]
["bitfinex","BTCUSD",1744530764877,0.77325597,84436.0,84435.0,0.0014226]
["bitfinex","BTCUSD",1744530765148,0.77225597,84436.0,84435.0,0.0014226]
["bitfinex","BTCUSD",1744530765615,0.77425597,84436.0,84435.0,0.0014226]
["bitfinex","BTCUSD",1744530771381,0.82335597,84436.0,84435.0,6e-07]
["bitfinex","BTCUSD",1744530772209,0.59141985,84431.0,84430.0,0.0004224]
["bitfinex","BTCUSD",1744530772415,0.72098265,84431.0,84430.0,0.0004224]
["bitfinex","BTCUSD",1744530774613,0.72298265,84431.0,84430.0,0.0004224]
["bitfinex","BTCUSD",1744530774795,0.72698265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530781670,0.77218265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530785006,0.90674265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530802917,0.86154265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530803149,0.72698265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530803346,0.86150265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530813724,0.91150265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530813894,0.77698265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530814080,0.91150265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530840636,0.67462365,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530841939,0.91150265,84431.0,84430.0,0.0014224]
["bitfinex","BTCUSD",1744530843208,1.03223113,84431.0,84430.0,4e-07]
["bitfinex","BTCUSD",1744530843440,1.08609651,84431.0,84430.0,4e-07]
["bitfinex","BTCUSD",1744530843666,0.96536803,84431.0,84430.0,4e-07]
["bitfinex","BTCUSD",1744530843892,0.91766803,84431.0,84430.0,4e-07]
["bitfinex","BTCUSD",1744530844114,0.91566803,84431.0,84430.0,4e-07]
["bitfinex","BTCUSD",1744530844485,0.59142885,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530844694,0.71227039,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530844909,0.72090672,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530845266,0.85542672,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530845724,0.85589131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530847082,0.85889131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530847281,0.86389131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530850680,0.91389131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530852381,0.77937131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530852585,0.91389131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530859830,1.00699131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530862290,0.96169131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530862447,0.91389131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530874581,0.77937131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530874746,0.91385131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530876302,0.77937131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530876513,0.91385131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530882398,1.13412131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530884373,1.35439131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530885806,1.57466131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530888014,1.79493131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530888720,2.01520131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530892769,1.79493131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530893373,1.57466131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530893972,1.35439131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530894478,1.13412131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530898540,0.99964131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530898690,1.13408131,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530899589,1.13133809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530934553,0.99689809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530934751,1.13125809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530937817,1.18125809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530942563,0.96098809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530945260,0.82662809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530945458,0.96098809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530946271,0.82662809,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530946505,0.8256057,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530946765,0.1143577,84428.0,84427.0,0.0987224]
["bitfinex","BTCUSD",1744530948142,0.1093577,84428.0,84427.0,0.0987224]
["bitfinex","BTCUSD",1744530948352,0.1083577,84428.0,84427.0,0.0987224]
["bitfinex","BTCUSD",1744530948561,0.1103577,84428.0,84427.0,0.0987224]
["bitfinex","BTCUSD",1744530952582,0.23119924,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530958482,0.1103577,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530966351,0.1103977,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744530976609,0.1103977,84428.0,84427.0,0.01128761]
["bitfinex","BTCUSD",1744530977033,0.1103977,84428.0,84427.0,0.01498811]
["bitfinex","BTCUSD",1744530982988,0.1103977,84428.0,84427.0,0.0041229]
["bitfinex","BTCUSD",1744530984635,0.1103977,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744531014685,0.10450459,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744531024531,0.10450459,84428.0,84427.0,0.00412291]
["bitfinex","BTCUSD",1744531025155,0.10450459,84428.0,84427.0,0.01498931]
["bitfinex","BTCUSD",1744531029223,0.10450459,84428.0,84427.0,0.0112888]
["bitfinex","BTCUSD",1744531032538,0.10450459,84428.0,84427.0,0.0004224]
["bitfinex","BTCUSD",1744531127562,0.59143685,84425.0,84424.0,0.0004224]
["bitfinex","BTCUSD",1744531127774,0.71227839,84425.0,84424.0,0.0004224]
["bitfinex","BTCUSD",1744531128865,0.71427839,84425.0,84424.0,0.0004224]
["bitfinex","BTCUSD",1744531129786,0.71827839,84425.0,84424.0,0.0004224]
["bitfinex","BTCUSD",1744531148684,0.71827839,84425.0,84418.0,0.0004227]
["bitfinex","BTCUSD",1744531148685,0.59144585,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1744531148884,0.80998739,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1744531149917,0.81998739,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1744531150841,0.95398739,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1744531167823,0.98469012,84422.0,84421.0,8e-07]
["bitfinex","BTCUSD",1744531168051,0.59145985,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531168322,0.71230139,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531169314,0.71530139,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531169553,0.71930139,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531170121,0.72826413,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531170723,0.73442022,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531171953,0.77797965,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531173170,0.73442022,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531173399,0.78152022,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531174170,0.77752022,84417.0,84416.0,2e-07]
["bitfinex","BTCUSD",1744531174369,0.25147385,84412.0,84411.0,2e-07]
["bitfinex","BTCUSD",1744531174577,0.37231539,84412.0,84411.0,2e-07]
["bitfinex","BTCUSD",1744531175411,0.37231539,84412.0,84396.0,0.0024224]
["bitfinex","BTCUSD",1744531175412,0.59148485,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531175622,0.71232639,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531176772,0.72693981,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531177545,0.86089981,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531178046,0.86189981,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531178401,0.86789981,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531182833,0.98862829,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531183067,0.86789981,84408.0,84407.0,9e-07]
["bitfinex","BTCUSD",1744531184862,0.25149885,84403.0,84402.0,3e-07]
["bitfinex","BTCUSD",1744531185066,0.37234039,84403.0,84402.0,3e-07]
["bitfinex","BTCUSD",1744531186118,0.35454085,84402.0,84401.0,8e-07]
["bitfinex","BTCUSD",1744531186268,0.47538239,84402.0,84401.0,8e-07]
["bitfinex","BTCUSD",1744531186474,0.576983,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531186799,0.69782454,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531187379,0.69828884,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531187850,0.70228884,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531188126,0.70528884,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531189818,0.7140541,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531194839,0.72859495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531199815,0.72159495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531200252,0.72759495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531200451,0.73059495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531200807,0.72759495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531201431,0.73059495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531212561,0.86451495,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531217289,0.60975341,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531221098,0.60975341,84394.0,84393.0,0.0989006]
["bitfinex","BTCUSD",1744531221099,0.0094643,84394.0,84393.0,0.0989006]
["bitfinex","BTCUSD",1744531221619,0.2464473,84394.0,84393.0,0.0989006]
["bitfinex","BTCUSD",1744531221839,0.0004643,84394.0,84393.0,0.0989006]
["bitfinex","BTCUSD",1744531222238,0.0014643,84394.0,84393.0,0.0989006]
["bitfinex","BTCUSD",1744531223866,0.0014643,84394.0,84393.0,0.11004131]
["bitfinex","BTCUSD",1744531224074,0.0014643,84394.0,84393.0,0.34702731]
["bitfinex","BTCUSD",1744531235568,0.0014643,84394.0,84393.0,0.11374257]
["bitfinex","BTCUSD",1744531238983,0.2384473,84394.0,84393.0,0.05350186]
["bitfinex","BTCUSD",1744531239811,0.2384473,84394.0,84393.0,0.0498006]
["bitfinex","BTCUSD",1744531244378,0.2384473,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531248644,0.2384473,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531249472,0.0014643,84394.0,84393.0,0.00370186]
["bitfinex","BTCUSD",1744531250873,0.0014643,84394.0,84393.0,0.24068786]
["bitfinex","BTCUSD",1744531251231,0.0014643,84394.0,84393.0,0.00370186]
["bitfinex","BTCUSD",1744531252804,0.0014643,84394.0,84393.0,0.00607147]
["bitfinex","BTCUSD",1744531253333,0.0014643,84394.0,84393.0,0.00370186]
["bitfinex","BTCUSD",1744531253941,0.0014643,84394.0,84393.0,0.24068786]
["bitfinex","BTCUSD",1744531257719,0.0014643,84394.0,84393.0,0.46019885]
["bitfinex","BTCUSD",1744531257917,0.0014643,84394.0,84393.0,0.4578294]
["bitfinex","BTCUSD",1744531258773,0.0014643,84394.0,84393.0,0.46896878]
["bitfinex","BTCUSD",1744531264122,0.0014643,84394.0,84393.0,0.37266878]
["bitfinex","BTCUSD",1744531264691,0.0014643,84394.0,84393.0,0.3615294]
["bitfinex","BTCUSD",1744531283048,0.0014643,84394.0,84393.0,0.35782814]
["bitfinex","BTCUSD",1744531286719,0.0014643,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531294611,0.00128505,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531297140,0.00132505,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531306522,0.00132505,84394.0,84393.0,0.00370185]
["bitfinex","BTCUSD",1744531314636,0.00132505,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531316397,0.23830805,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531317160,0.23830805,84394.0,84393.0,0.00370216]
["bitfinex","BTCUSD",1744531317874,0.23830805,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531322302,0.28720805,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531322728,0.6417489,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531322937,0.81059044,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531323816,0.80959044,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531324022,0.81059044,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531324423,0.80959044,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531324624,0.82135622,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531324848,0.82235622,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531325279,0.83132991,84394.0,84393.0,6e-07]
["bitfinex","BTCUSD",1744531328679,0.83132991,84394.0,84387.0,4e-07]
["bitfinex","BTCUSD",1744531328680,0.237,84388.0,84387.0,4e-07]
["bitfinex","BTCUSD",1744531328878,0.80588239,84388.0,84387.0,4e-07]
["bitfinex","BTCUSD",1744531329077,0.40184085,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531329322,0.56888239,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531329860,0.59084772,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531330279,0.59908468,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531331024,0.60008468,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531332223,0.59908468,84382.0,84381.0,8e-07]
["bitfinex","BTCUSD",1744531332620,0.06064085,84375.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531332952,0.63110772,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531334312,0.63210772,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531336757,0.63214772,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531338148,0.49676533,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531343708,0.36296533,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531344026,0.49676533,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531345283,0.5049904,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531351237,0.64037279,84374.0,84366.0,0.002]
["bitfinex","BTCUSD",1744531360815,0.64037279,84374.0,84373.0,4e-07]
["bitfinex","BTCUSD",1744531360816,0.72329757,84374.0,84373.0,4e-07]
["bitfinex","BTCUSD",1744531361016,0.72329757,84374.0,84339.0,0.0004224]
["bitfinex","BTCUSD",1744531361017,0.23477713,84338.0,84337.0,0.02]
["bitfinex","BTCUSD",1744531361405,0.23477713,84338.0,84337.0,0.02616403]
["bitfinex","BTCUSD",1744531361601,0.25910633,84338.0,84337.0,0.02616403]
["bitfinex","BTCUSD",1744531362147,0.25910633,84338.0,84337.0,0.02]
["bitfinex","BTCUSD",1744531362378,0.26010633,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531362573,0.26056995,84338.0,84337.0,0.01443178]
["bitfinex","BTCUSD",1744531363564,0.02342895,84338.0,84337.0,0.01443178]
["bitfinex","BTCUSD",1744531363764,0.26056995,84338.0,84337.0,0.06313178]
["bitfinex","BTCUSD",1744531364357,0.23860462,84338.0,84337.0,0.06313178]
["bitfinex","BTCUSD",1744531364734,0.23860462,84338.0,84337.0,0.01443178]
["bitfinex","BTCUSD",1744531365317,0.26059052,84338.0,84337.0,0.01443178]
["bitfinex","BTCUSD",1744531369849,0.26059052,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531370247,0.25959052,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531370606,0.26059052,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531370809,0.25959052,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531371178,0.26059052,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531374037,0.73597291,84338.0,84337.0,0.01]
["bitfinex","BTCUSD",1744531374220,0.237157,84332.0,84331.0,8e-07]
["bitfinex","BTCUSD",1744531374517,0.71253939,84332.0,84331.0,8e-07]
["bitfinex","BTCUSD",1744531374734,0.78402529,84332.0,84331.0,8e-07]
["bitfinex","BTCUSD",1744531374874,0.78402529,84332.0,84321.0,0.002]
["bitfinex","BTCUSD",1744531374875,0.40404085,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531375079,0.70608239,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531375283,0.15736829,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531375480,0.14282744,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531375696,0.0219859,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531376452,0.15736829,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531376673,0.03097441,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531377604,0.00898851,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531377810,0.00998851,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531378119,0.237183,84323.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531378419,0.001,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531380050,0.13638239,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531380324,0.15829414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531380544,0.15729414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531381439,0.15829414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531381664,0.15729414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531382422,0.15829414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531388945,0.49829414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531389088,0.59609414,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531389438,0.72504617,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531389641,0.60431769,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531390831,0.61045855,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531391032,0.61145855,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531391435,0.61045855,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531391975,0.60945855,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531392303,0.73318703,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744531392540,0.59177685,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531392748,0.85005839,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531392981,0.87197014,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531393192,0.73453014,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531393945,0.73499348,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531394374,0.73599348,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531395117,0.73499348,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531395333,0.73599348,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531397099,0.74905539,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531397294,0.71508173,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531399133,0.7233112,84304.0,84303.0,9e-07]
["bitfinex","BTCUSD",1744531399333,0.7233112,84304.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531399334,0.237256,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531400963,0.238256,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531401367,0.239256,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531401572,0.24802436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531401767,0.24602436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531401981,0.24702436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531402356,0.24602436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531403745,0.24702436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531407971,0.38240675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531409337,0.72240675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531410614,0.72140675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531411019,0.72340675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531411248,0.72240675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531411551,0.72340675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531413171,0.86088675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531419528,0.58802436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531420969,0.58702436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531423309,0.77180675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531423937,0.72240675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531424499,0.72140675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531424703,0.58902436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531425643,0.58602436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531425848,0.58702436,84297.0,84296.0,0.0020007]
["bitfinex","BTCUSD",1744531427360,0.58602436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531427562,0.58602436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531427563,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531444363,0.58702436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531444364,0.72140675,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531444583,0.77060675,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531444783,0.77160675,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531446455,0.72240675,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531446692,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531474779,0.60156521,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531479086,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531502121,0.72240675,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531502320,0.81790675,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531502523,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531502725,0.34976836,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531502897,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531503199,0.59427553,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531503494,0.59727553,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531503708,0.59527553,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531503878,0.58702436,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531504049,0.58802436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531505040,0.58702436,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531505680,0.001,84297.0,84296.0,0.0484007]
["bitfinex","BTCUSD",1744531505888,0.001,84297.0,84296.0,0.17161441]
["bitfinex","BTCUSD",1744531506093,0.001,84297.0,84296.0,0.92168715]
["bitfinex","BTCUSD",1744531506300,0.001,84297.0,84296.0,0.96713267]
["bitfinex","BTCUSD",1744531506709,0.001,84297.0,84296.0,0.96613267]
["bitfinex","BTCUSD",1744531506917,0.00046334,84304.0,84296.0,0.96613267]
["bitfinex","BTCUSD",1744531506918,0.00046334,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744531507099,0.00046334,84304.0,84302.0,0.35808354]
["bitfinex","BTCUSD",1744531508443,0.00046334,84304.0,84303.0,0.0497]
["bitfinex","BTCUSD",1744531508643,0.00046334,84304.0,84303.0,0.17054154]
["bitfinex","BTCUSD",1744531509488,0.00146334,84304.0,84303.0,0.17054154]
["bitfinex","BTCUSD",1744531510600,0.00246334,84304.0,84303.0,0.17354154]
["bitfinex","BTCUSD",1744531510780,0.00146334,84304.0,84303.0,0.17354154]
["bitfinex","BTCUSD",1744531511177,0.00246334,84304.0,84303.0,0.17354154]
["bitfinex","BTCUSD",1744531521072,0.00246334,84304.0,84303.0,0.17591349]
["bitfinex","BTCUSD",1744531521285,0.00246334,84304.0,84303.0,0.17354154]
["bitfinex","BTCUSD",1744531521737,0.00246334,84304.0,84303.0,0.17591344]
["bitfinex","BTCUSD",1744531521936,0.00246334,84304.0,84303.0,0.54195835]
["bitfinex","BTCUSD",1744531522162,0.00246334,84304.0,84303.0,0.53958645]
["bitfinex","BTCUSD",1744531529644,0.00246334,84304.0,84303.0,0.48988645]
["bitfinex","BTCUSD",1744531537975,0.00921142,84304.0,84303.0,0.48988645]
["bitfinex","BTCUSD",1744531538578,0.00921142,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744531538778,0.44261142,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744531539230,0.44265142,84304.0,84303.0,0.003]
["bitfinex","BTCUSD",1744531539402,0.45719227,84304.0,84303.0,0.00266668]
["bitfinex","BTCUSD",1744531539620,0.45619227,84304.0,84303.0,0.00266668]
["bitfinex","BTCUSD",1744531539969,0.46444121,84304.0,84303.0,0.00266668]
["bitfinex","BTCUSD",1744531540159,0.011862,84299.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531540452,0.047,84298.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531540655,0.00824894,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531540798,0.58550494,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531540999,0.59215875,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531541415,0.60100283,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531541633,0.60100283,84297.0,84296.0,0.0020007]
["bitfinex","BTCUSD",1744531542042,0.60100283,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531542260,0.73638522,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531543468,0.73738522,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531546708,0.78438522,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531547747,0.77613628,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531548905,0.77617628,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531549413,0.82979085,84297.0,84296.0,0.0010007]
["bitfinex","BTCUSD",1744531550375,0.82979085,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531550737,0.8359048,84297.0,84296.0,7e-07]
["bitfinex","BTCUSD",1744531551173,0.23727,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531551321,0.37265239,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531551523,0.42678528,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531552084,0.43499985,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531553057,0.43699985,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531554043,0.44099985,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531555759,0.44103985,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531555913,0.46293651,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531557938,0.44103985,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531558549,0.32019831,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531558882,0.3338895,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531559035,0.4706895,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531559733,0.3338895,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531560211,0.4706895,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531560344,0.47890792,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531561484,0.02079131,84292.0,84291.0,0.239273]
["bitfinex","BTCUSD",1744531561703,0.01425842,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531562114,0.01425842,84292.0,84291.0,0.49125894]
["bitfinex","BTCUSD",1744531562115,0.00604,84292.0,84291.0,0.49125894]
["bitfinex","BTCUSD",1744531562312,4e-05,84297.0,84296.0,0.577259]
["bitfinex","BTCUSD",1744531562508,4e-05,84297.0,84296.0,0.69810054]
["bitfinex","BTCUSD",1744531563564,4e-05,84297.0,84296.0,0.12084154]
["bitfinex","BTCUSD",1744531564056,4e-05,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744531564389,0.00104,84297.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744531564620,0.00522947,84296.0,84295.0,0.23726]
["bitfinex","BTCUSD",1744531564818,0.00522947,84296.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744531565013,0.011862,84296.0,84292.0,0.046]
["bitfinex","BTCUSD",1744531565222,0.23727,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531565481,0.24913,84294.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531565699,0.00521791,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531565910,0.23727,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531566104,0.24248791,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531567148,0.24348791,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531567563,0.24348791,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1744531567771,0.24448791,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1744531568113,0.24548791,84292.0,84291.0,0.019]
["bitfinex","BTCUSD",1744531572203,0.25371728,84292.0,84291.0,0.019]
["bitfinex","BTCUSD",1744531573182,0.25271728,84292.0,84291.0,0.015]
["bitfinex","BTCUSD",1744531573613,0.25271728,84292.0,84291.0,0.017]
["bitfinex","BTCUSD",1744531574004,0.25071728,84292.0,84291.0,0.004]
["bitfinex","BTCUSD",1744531574380,0.25171728,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531574703,0.24348791,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531585974,0.50819491,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531594393,0.5164399,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531611177,0.2517329,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531613831,0.5164399,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531618574,1.08562229,84292.0,84291.0,0.008]
["bitfinex","BTCUSD",1744531619464,1.08562229,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531619666,1.08462229,84292.0,84291.0,0.004]
["bitfinex","BTCUSD",1744531619842,0.9492399,84292.0,84291.0,0.004]
["bitfinex","BTCUSD",1744531620058,1.0853599,84292.0,84291.0,0.004]
["bitfinex","BTCUSD",1744531620269,1.0853599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531620691,1.0863599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531621683,1.0873599,84292.0,84291.0,0.005]
["bitfinex","BTCUSD",1744531622495,1.0863599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531622786,1.0873599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531626017,0.9935599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531626822,0.9925599,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531627022,0.98431491,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531628085,0.98331491,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531628285,0.98331491,84292.0,84291.0,0.003]
["bitfinex","BTCUSD",1744531628783,0.98431491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531630724,0.9925625,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531631409,0.8564425,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531631645,1.0410625,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531632053,1.0411425,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531641254,0.9049825,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531641392,0.9926425,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531649963,0.8564825,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531650165,0.9926425,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531650986,0.98439491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531655066,0.84823491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531655272,0.98439491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531656407,0.99893576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531659275,1.04653576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531659705,1.1673773,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531660530,1.2159773,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531661375,1.09513576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531662074,0.95897576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531662275,1.09501576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531666660,0.95897576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531666912,1.09501576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531667125,1.1032752,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531667867,1.09501576,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531670834,1.2158573,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531675565,0.98427491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531675775,0.84823491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531675979,0.98427491,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531691192,0.979057,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531693854,1.04129785,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531700509,1.21681986,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531703011,1.21597986,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531706777,0.50919747,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531707091,0.503017,84292.0,84291.0,0.006]
["bitfinex","BTCUSD",1744531707283,0.503017,84292.0,84291.0,0.052]
["bitfinex","BTCUSD",1744531707718,0.265747,84292.0,84291.0,0.289273]
["bitfinex","BTCUSD",1744531707917,0.265747,84292.0,84291.0,0.45801454]
["bitfinex","BTCUSD",1744531708771,0.264747,84292.0,84291.0,0.45401454]
["bitfinex","BTCUSD",1744531709027,0.265747,84292.0,84291.0,0.45901454]
["bitfinex","BTCUSD",1744531714872,0.265747,84292.0,84291.0,0.47013055]
["bitfinex","BTCUSD",1744531715960,0.265747,84292.0,84291.0,0.83988108]
["bitfinex","BTCUSD",1744531716694,0.265747,84292.0,84291.0,0.83788108]
["bitfinex","BTCUSD",1744531717104,0.266747,84292.0,84291.0,0.84088108]
["bitfinex","BTCUSD",1744531717347,0.265747,84292.0,84291.0,0.83788108]
["bitfinex","BTCUSD",1744531717562,0.264747,84292.0,84291.0,0.83488108]
["bitfinex","BTCUSD",1744531717763,0.265747,84292.0,84291.0,0.84088108]
["bitfinex","BTCUSD",1744531717920,0.265747,84292.0,84291.0,0.83788108]
["bitfinex","BTCUSD",1744531718131,0.265747,84292.0,84291.0,0.84388108]
["bitfinex","BTCUSD",1744531718336,0.266747,84292.0,84291.0,0.84388108]
["bitfinex","BTCUSD",1744531718941,0.266747,84292.0,84291.0,0.84017546]
["bitfinex","BTCUSD",1744531719146,0.266747,84292.0,84291.0,0.38816092]
["bitfinex","BTCUSD",1744531719576,0.266747,84292.0,84291.0,0.37704491]
["bitfinex","BTCUSD",1744531721359,0.266747,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1744531722624,0.266747,84292.0,84291.0,0.248273]
["bitfinex","BTCUSD",1744531722929,0.504017,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1744531724117,0.844017,84292.0,84291.0,0.011]
["bitfinex","BTCUSD",1744531724530,0.842017,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531724945,0.842017,84292.0,84291.0,0.005]
["bitfinex","BTCUSD",1744531725806,0.842017,84292.0,84291.0,0.007]
["bitfinex","BTCUSD",1744531731452,0.97739939,84292.0,84291.0,0.007]
["bitfinex","BTCUSD",1744531734815,1.11263939,84292.0,84291.0,0.007]
["bitfinex","BTCUSD",1744531739370,0.97739939,84292.0,84291.0,0.007]
["bitfinex","BTCUSD",1744531739599,1.11263939,84292.0,84291.0,0.007]
["bitfinex","BTCUSD",1744531751194,0.977257,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531751394,0.843017,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531751851,0.978257,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531761984,1.11363939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531764849,0.97839939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531765097,1.11391939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531776776,0.978537,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531780132,0.98679608,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531781290,0.85127608,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531781491,0.98679608,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531781714,0.85127608,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531782037,0.978537,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531784158,1.11391939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531791189,0.97839939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531791395,1.11295939,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531810569,1.12122507,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744531813687,0.59181685,84290.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531814462,0.02280653,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531815004,0.02280653,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531815592,0.02280653,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531815971,0.02280653,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531816171,0.02280653,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531816534,0.02280653,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531816656,0.03480497,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531817214,0.03480497,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531817417,0.50936497,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531818782,0.63020651,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531819953,0.67690651,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531826702,0.49564651,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531826892,0.63012651,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531831733,0.64052268,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531834445,0.69042268,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531835211,0.64052268,84289.0,84288.0,0.0024224]
["bitfinex","BTCUSD",1744531835947,0.64052268,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531836240,0.64152268,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531836604,0.64152268,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531837121,0.64452268,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531841568,0.636257,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531841772,0.64452393,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531852497,0.69432393,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531852818,0.69436393,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531853247,0.81109241,84289.0,84288.0,0.0004224]
["bitfinex","BTCUSD",1744531853651,0.74106393,84289.0,84288.0,0.0014224]
["bitfinex","BTCUSD",1744531854512,0.74106393,84289.0,84287.0,0.0004227]
["bitfinex","BTCUSD",1744531854513,0.59182185,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531854671,0.71266339,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531854871,0.72299548,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531855304,0.73126241,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531855481,0.78106241,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531856099,0.77279548,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531856298,0.80095655,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531856541,0.77379548,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531856674,0.77579548,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1744531859771,0.577312,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744531859980,0.70843915,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744531860175,0.72298,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744531861015,0.72344334,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744531861223,0.72644334,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531861738,0.72744334,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531861956,0.72654095,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531862247,0.59206095,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531862445,0.72654095,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531869229,0.59206095,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531869412,0.72654095,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531869623,0.99124795,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531875639,1.12663034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531884914,1.17643034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531885521,1.17243034,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744531885724,1.17443034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531886020,1.17543034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531893106,1.04095034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531893306,1.17543034,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531898707,1.29615882,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531899097,1.30234154,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531899502,1.18161306,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531900154,1.04713306,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531900373,1.18161306,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531900586,1.13181306,84277.0,84276.0,0.003]
["bitfinex","BTCUSD",1744531904755,0.52195067,84277.0,84276.0,0.0507]
["bitfinex","BTCUSD",1744531905005,0.52195067,84277.0,84276.0,0.0985]
["bitfinex","BTCUSD",1744531905006,0.51576795,84277.0,84276.0,0.0985]
["bitfinex","BTCUSD",1744531905606,0.85576795,84277.0,84276.0,0.0985]
["bitfinex","BTCUSD",1744531906204,0.85276795,84277.0,84276.0,0.0975]
["bitfinex","BTCUSD",1744531906371,0.85276795,84277.0,84276.0,0.0985]
["bitfinex","BTCUSD",1744531906941,0.85376795,84277.0,84276.0,0.1005]
["bitfinex","BTCUSD",1744531923748,1.03545034,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1744531923886,0.98915034,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1744531928975,0.93125034,84277.0,84276.0,0.005]
["bitfinex","BTCUSD",1744531929590,0.59068984,84270.0,84269.0,0.02227809]
["bitfinex","BTCUSD",1744531929787,0.71153138,84270.0,84269.0,0.02227809]
["bitfinex","BTCUSD",1744531929995,0.7217043,84270.0,84269.0,0.02227809]
["bitfinex","BTCUSD",1744531930393,0.73051456,84270.0,84269.0,0.02227809]
["bitfinex","BTCUSD",1744531931555,0.73051456,84270.0,84269.0,0.02327809]
["bitfinex","BTCUSD",1744531931972,0.73151456,84270.0,84269.0,0.02427809]
["bitfinex","BTCUSD",1744531932375,0.78011456,84270.0,84269.0,0.02427809]
["bitfinex","BTCUSD",1744531933185,0.34,84269.0,84268.0,3.9e-07]
["bitfinex","BTCUSD",1744531933378,0.46084154,84269.0,84268.0,3.9e-07]
["bitfinex","BTCUSD",1744531933583,0.47098937,84269.0,84268.0,3.9e-07]
["bitfinex","BTCUSD",1744531934596,0.577338,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531934801,0.69817954,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531935116,0.70833018,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531935715,0.72287103,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531936269,0.72587103,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531937200,0.72787103,84268.0,84267.0,3.9e-07]
["bitfinex","BTCUSD",1744531937525,0.59189285,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531937752,0.84721439,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531937953,0.85731793,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531938899,0.85831793,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531940140,0.72383793,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531940349,0.85831793,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531941444,1.12302493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531960523,0.88567293,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531961448,1.12302493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531975539,1.12306493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531976847,1.12406493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531977415,1.12306493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531978205,1.12406493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531991295,0.98958493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744531991551,1.12406493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532006311,0.98958493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532006523,1.12402493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532013494,0.98958493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532013695,1.12402493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532014586,0.98958493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532014803,1.12402493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532044462,0.88667293,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532045300,1.12402493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532047302,0.98958493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532047464,1.12402493,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532057310,1.14606098,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532058439,1.01067859,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532058942,0.53623859,84263.0,84262.0,0.0954228]
["bitfinex","BTCUSD",1744532059281,0.51420254,84263.0,84262.0,0.0954228]
["bitfinex","BTCUSD",1744532059706,0.52420254,84263.0,84262.0,0.0954228]
["bitfinex","BTCUSD",1744532059911,0.52220254,84263.0,84262.0,0.0954228]
["bitfinex","BTCUSD",1744532060253,0.52220254,84263.0,84262.0,0.0964228]
["bitfinex","BTCUSD",1744532060444,0.52320254,84263.0,84262.0,0.0964228]
["bitfinex","BTCUSD",1744532060648,0.52320254,84263.0,84262.0,0.0954228]
["bitfinex","BTCUSD",1744532078718,0.52320254,84263.0,84262.0,0.0489228]
["bitfinex","BTCUSD",1744532080754,0.52320254,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532083641,0.54519692,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532086490,0.52320254,84263.0,84262.0,0.0004228]
["bitfinex","BTCUSD",1744532086911,0.28585054,84263.0,84262.0,0.0468228]
["bitfinex","BTCUSD",1744532087267,0.52320254,84263.0,84262.0,0.0468228]
["bitfinex","BTCUSD",1744532088215,0.28585054,84263.0,84262.0,0.0468228]
["bitfinex","BTCUSD",1744532088434,0.52320254,84263.0,84262.0,0.0468228]
["bitfinex","BTCUSD",1744532090046,0.28585054,84263.0,84262.0,0.0468228]
["bitfinex","BTCUSD",1744532100334,0.28585054,84263.0,84262.0,0.17003765]
["bitfinex","BTCUSD",1744532100497,0.28585054,84263.0,84262.0,0.16766434]
["bitfinex","BTCUSD",1744532100698,0.275747,84263.0,84262.0,0.16766434]
["bitfinex","BTCUSD",1744532101299,0.28487679,84263.0,84262.0,0.16766434]
["bitfinex","BTCUSD",1744532101474,0.28587679,84263.0,84262.0,0.21936434]
["bitfinex","BTCUSD",1744532102282,0.28487679,84263.0,84262.0,0.21636434]
["bitfinex","BTCUSD",1744532102486,0.28487679,84263.0,84262.0,0.21836434]
["bitfinex","BTCUSD",1744532102715,0.28587679,84263.0,84262.0,0.21936434]
["bitfinex","BTCUSD",1744532110614,0.28587679,84263.0,84262.0,0.17296434]
["bitfinex","BTCUSD",1744532110817,0.52322879,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532113584,0.54524103,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532119455,0.30788903,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532120829,0.28587679,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532128149,0.28450941,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532136622,0.28454941,84263.0,84262.0,0.0034228]
["bitfinex","BTCUSD",1744532137807,0.28454941,84263.0,84262.0,0.58220925]
["bitfinex","BTCUSD",1744532138009,0.28115503,84263.0,84262.0,0.58220925]
["bitfinex","BTCUSD",1744532138382,0.27441962,84263.0,84262.0,0.61553721]
["bitfinex","BTCUSD",1744532138581,0.27441962,84263.0,84262.0,0.61353721]
["bitfinex","BTCUSD",1744532138981,0.27441962,84263.0,84262.0,0.61553721]
["bitfinex","BTCUSD",1744532139377,0.27441962,84263.0,84262.0,0.61353721]
["bitfinex","BTCUSD",1744532139670,0.27441962,84263.0,84262.0,0.95353721]
["bitfinex","BTCUSD",1744532139847,0.27541962,84263.0,84262.0,0.95453721]
["bitfinex","BTCUSD",1744532140185,0.27441962,84263.0,84262.0,1.05453721]
["bitfinex","BTCUSD",1744532140325,0.27441962,84263.0,84262.0,1.06153721]
["bitfinex","BTCUSD",1744532140326,0.27541962,84263.0,84262.0,1.06153721]
["bitfinex","BTCUSD",1744532140982,0.27441962,84263.0,84262.0,1.05453721]
["bitfinex","BTCUSD",1744532141485,0.27541962,84263.0,84262.0,1.06353721]
["bitfinex","BTCUSD",1744532141693,0.27541962,84263.0,84262.0,1.06153721]
["bitfinex","BTCUSD",1744532141694,0.27441962,84263.0,84262.0,1.06153721]
["bitfinex","BTCUSD",1744532141849,0.27441962,84263.0,84262.0,1.06653721]
["bitfinex","BTCUSD",1744532144943,6.2e-07,84263.0,84262.0,1.08207806]
["bitfinex","BTCUSD",1744532145088,9.6e-07,84277.0,84276.0,0.772215]
["bitfinex","BTCUSD",1744532145308,9.6e-07,84277.0,84276.0,1.02737654]
["bitfinex","BTCUSD",1744532146234,9.6e-07,84277.0,84276.0,1.03237654]
["bitfinex","BTCUSD",1744532146462,9.6e-07,84277.0,84276.0,1.04237654]
["bitfinex","BTCUSD",1744532146745,9.6e-07,84277.0,84276.0,1.4229623]
["bitfinex","BTCUSD",1744532147678,9.6e-07,84277.0,84276.0,1.4179623]
["bitfinex","BTCUSD",1744532147959,9.6e-07,84277.0,84276.0,1.4239623]
["bitfinex","BTCUSD",1744532148108,1.6e-07,84302.0,84301.0,0.44]
["bitfinex","BTCUSD",1744532148276,4.646e-05,84302.0,84301.0,1.06220645]
["bitfinex","BTCUSD",1744532149082,4.646e-05,84302.0,84301.0,1.07419976]
["bitfinex","BTCUSD",1744532149540,4.646e-05,84302.0,84301.0,1.07919976]
["bitfinex","BTCUSD",1744532150119,0.00104646,84302.0,84301.0,1.08719976]
["bitfinex","BTCUSD",1744532150622,0.00104646,84302.0,84301.0,1.08715976]
["bitfinex","BTCUSD",1744532151138,0.00104646,84302.0,84301.0,1.13675976]
["bitfinex","BTCUSD",1744532155866,0.00104646,84302.0,84301.0,1.20675976]
["bitfinex","BTCUSD",1744532156567,4.6e-07,84302.0,84301.0,1.22130061]
["bitfinex","BTCUSD",1744532157298,4.6e-07,84302.0,84301.0,1.21630061]
["bitfinex","BTCUSD",1744532157447,0.0008446,84311.0,84310.0,0.678219]
["bitfinex","BTCUSD",1744532157448,6e-07,84311.0,84310.0,0.678219]
["bitfinex","BTCUSD",1744532157653,2.3e-07,84311.0,84310.0,0.89756054]
["bitfinex","BTCUSD",1744532157872,2.3e-07,84311.0,84310.0,1.2781463]
["bitfinex","BTCUSD",1744532159196,0.06557412,84327.0,84320.0,0.74143185]
["bitfinex","BTCUSD",1744532159361,0.06557412,84327.0,84320.0,1.04631339]
["bitfinex","BTCUSD",1744532159968,3.95275312,84321.0,84320.0,1.04631339]
["bitfinex","BTCUSD",1744532160350,3.95275312,84321.0,84320.0,1.05031339]
["bitfinex","BTCUSD",1744532160546,3.95275312,84321.0,84320.0,1.16067254]
["bitfinex","BTCUSD",1744532160866,3.95275312,84321.0,84320.0,0.90453254]
["bitfinex","BTCUSD",1744532161065,3.95275312,84321.0,84320.0,1.11397254]
["bitfinex","BTCUSD",1744532161373,3.95275312,84321.0,84320.0,1.04277254]
["bitfinex","BTCUSD",1744532164104,3.96275312,84321.0,84320.0,1.40881722]
["bitfinex","BTCUSD",1744532165280,3.96275312,84321.0,84320.0,1.42335807]
["bitfinex","BTCUSD",1744532166934,3.96275312,84321.0,84320.0,1.43440306]
["bitfinex","BTCUSD",1744532170737,3.96275312,84321.0,84320.0,1.55930306]
["bitfinex","BTCUSD",1744532171176,3.9697177,84321.0,84320.0,1.55930306]
["bitfinex","BTCUSD",1744532171451,3.9697177,84321.0,84320.0,1.55926306]
["bitfinex","BTCUSD",1744532172236,3.42721171,84321.0,84320.0,1.55926306]
["bitfinex","BTCUSD",1744532174735,3.42252412,84321.0,84320.0,1.55926306]
["bitfinex","BTCUSD",1744532176237,3.42252412,84321.0,84320.0,1.32032221]
["bitfinex","BTCUSD",1744532176581,3.42252412,84321.0,84320.0,1.32132221]
["bitfinex","BTCUSD",1744532177218,3.42252412,84321.0,84320.0,1.31027722]
["bitfinex","BTCUSD",1744532178158,3.42252412,84321.0,84320.0,1.3213892]
["bitfinex","BTCUSD",1744532178657,3.42252412,84321.0,84320.0,1.2213892]
["bitfinex","BTCUSD",1744532178857,3.42252412,84321.0,84320.0,1.3213892]
["bitfinex","BTCUSD",1744532179083,3.42252412,84321.0,84320.0,1.31027722]
["bitfinex","BTCUSD",1744532180995,3.42252412,84321.0,84320.0,1.3069475]
["bitfinex","BTCUSD",1744532182310,3.42252412,84321.0,84320.0,1.3401314]
["bitfinex","BTCUSD",1744532182717,3.42252412,84321.0,84320.0,1.3875314]
["bitfinex","BTCUSD",1744532183037,2.37833828,84321.0,84320.0,1.36888835]
["bitfinex","BTCUSD",1744532183153,1.55538928,84321.0,84320.0,1.41508835]
["bitfinex","BTCUSD",1744532183352,1.00284528,84321.0,84320.0,1.41508835]
["bitfinex","BTCUSD",1744532183761,1.00284528,84321.0,84320.0,1.40408835]
["bitfinex","BTCUSD",1744532183965,1.00284528,84321.0,84320.0,1.41521741]
["bitfinex","BTCUSD",1744532184207,1.00284528,84321.0,84320.0,1.42121741]
["bitfinex","BTCUSD",1744532185046,1.00284528,84321.0,84320.0,1.42921741]
["bitfinex","BTCUSD",1744532187239,1.00284528,84321.0,84320.0,2.64945741]
["bitfinex","BTCUSD",1744532193519,1.00284528,84321.0,84320.0,2.68275656]
["bitfinex","BTCUSD",1744532194255,1.00284528,84321.0,84320.0,2.78275656]
["bitfinex","BTCUSD",1744532195569,0.011855,84351.0,84320.0,2.78275656]
["bitfinex","BTCUSD",1744532195570,0.0008442,84355.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744532195779,0.002,84364.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744532196077,0.002,84364.0,84361.0,0.66420154]
["bitfinex","BTCUSD",1744532196322,0.002,84364.0,84361.0,0.5411706]
["bitfinex","BTCUSD",1744532196958,0.00131132,84362.0,84361.0,0.5411706]
["bitfinex","BTCUSD",1744532197323,0.00131132,84362.0,84361.0,0.5441706]
["bitfinex","BTCUSD",1744532198279,0.00131132,84362.0,84361.0,0.55594894]
["bitfinex","BTCUSD",1744532198430,0.00131132,84362.0,84361.0,0.56094894]
["bitfinex","BTCUSD",1744532199609,0.00131132,84362.0,84361.0,0.55794894]
["bitfinex","BTCUSD",1744532200262,0.00131132,84362.0,84361.0,0.55294894]
["bitfinex","BTCUSD",1744532200415,0.00131132,84362.0,84361.0,0.55694894]
["bitfinex","BTCUSD",1744532200664,0.00131132,84362.0,84361.0,0.69710894]
["bitfinex","BTCUSD",1744532201038,0.00131132,84362.0,84361.0,0.69110894]
["bitfinex","BTCUSD",1744532201360,0.00131132,84362.0,84361.0,0.69710894]
["bitfinex","BTCUSD",1744532201566,0.00131132,84362.0,84361.0,0.69310894]
["bitfinex","BTCUSD",1744532201796,0.24758977,84377.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744532202003,0.24758977,84377.0,84367.0,0.12084154]
["bitfinex","BTCUSD",1744532202205,0.01055677,84377.0,84367.0,0.13269354]
["bitfinex","BTCUSD",1744532202382,0.0479,84373.0,84368.0,0.01112906]
["bitfinex","BTCUSD",1744532202581,0.059752,84373.0,84369.0,0.12084154]
["bitfinex","BTCUSD",1744532202786,0.0479,84373.0,84369.0,0.12084154]
["bitfinex","BTCUSD",1744532202989,0.0479,84373.0,84370.0,0.01112906]
["bitfinex","BTCUSD",1744532203152,0.0479,84373.0,84371.0,0.12084154]
["bitfinex","BTCUSD",1744532203495,0.0479,84373.0,84372.0,0.00370211]
["bitfinex","BTCUSD",1744532203635,0.0479,84373.0,84372.0,0.01483117]
["bitfinex","BTCUSD",1744532204010,0.0479,84373.0,84372.0,0.00370211]
["bitfinex","BTCUSD",1744532204344,0.284942,84373.0,84372.0,0.00370211]
["bitfinex","BTCUSD",1744532204543,0.284942,84373.0,84371.0,0.003]
["bitfinex","BTCUSD",1744532204753,0.0462,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744532204957,0.011852,84370.0,84367.0,0.01112906]
["bitfinex","BTCUSD",1744532205153,0.011852,84370.0,84368.0,0.12084154]
["bitfinex","BTCUSD",1744532205515,0.011852,84370.0,84369.0,0.01112906]
["bitfinex","BTCUSD",1744532205821,0.011852,84370.0,84369.0,0.13567271]
["bitfinex","BTCUSD",1744532206644,0.011852,84370.0,84369.0,0.13667271]
["bitfinex","BTCUSD",1744532207309,0.058052,84372.0,84369.0,0.13667271]
["bitfinex","BTCUSD",1744532207507,0.058052,84372.0,84369.0,0.14067271]
["bitfinex","BTCUSD",1744532208031,0.058052,84372.0,84370.0,0.01483117]
["bitfinex","BTCUSD",1744532208470,0.295099,84372.0,84370.0,0.01483117]
["bitfinex","BTCUSD",1744532209081,0.058052,84372.0,84370.0,0.01483117]
["bitfinex","BTCUSD",1744532209991,0.285348,84371.0,84370.0,0.01483117]
["bitfinex","BTCUSD",1744532210197,0.333948,84371.0,84370.0,0.01483117]
["bitfinex","BTCUSD",1744532210402,0.333948,84371.0,84370.0,0.004]
["bitfinex","BTCUSD",1744532210903,0.237056,84368.0,84367.0,0.01112906]
["bitfinex","BTCUSD",1744532211463,0.237053,84369.0,84367.0,0.01112906]
["bitfinex","BTCUSD",1744532212676,0.237053,84369.0,84367.0,0.01312906]
["bitfinex","BTCUSD",1744532212872,0.237053,84369.0,84368.0,0.01112906]
["bitfinex","BTCUSD",1744532213500,0.317053,84369.0,84368.0,0.01112906]
["bitfinex","BTCUSD",1744532214179,0.317053,84369.0,84368.0,0.01312906]
["bitfinex","BTCUSD",1744532214720,0.365453,84369.0,84368.0,0.01312906]
["bitfinex","BTCUSD",1744532216067,0.414653,84369.0,84368.0,0.01312906]
["bitfinex","BTCUSD",1744532216472,0.414653,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744532218451,0.42373797,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744532220287,0.43827882,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744532222286,0.331359,84367.0,84366.0,0.00014003]
["bitfinex","BTCUSD",1744532225602,0.331359,84367.0,84366.0,0.01126909]
["bitfinex","BTCUSD",1744532226266,0.285259,84367.0,84366.0,0.01126909]
["bitfinex","BTCUSD",1744532226922,0.237059,84367.0,84366.0,0.01126909]
["bitfinex","BTCUSD",1744532227221,0.08,84369.0,84366.0,0.13211063]
["bitfinex","BTCUSD",1744532227422,0.08,84369.0,84367.0,0.12454365]
["bitfinex","BTCUSD",1744532228034,0.08,84369.0,84368.0,0.01112906]
["bitfinex","BTCUSD",1744532228235,0.08,84369.0,84368.0,0.1319706]
["bitfinex","BTCUSD",1744532228614,0.317053,84369.0,84368.0,0.13567271]
["bitfinex","BTCUSD",1744532229173,0.317053,84369.0,84368.0,0.13767271]
["bitfinex","BTCUSD",1744532229352,0.08,84369.0,84368.0,0.13767271]
["bitfinex","BTCUSD",1744532231473,0.08,84369.0,84368.0,0.13766341]
["bitfinex","BTCUSD",1744532232851,0.08,84369.0,84368.0,0.37471941]
["bitfinex","BTCUSD",1744532233049,0.08,84369.0,84368.0,0.37271941]
["bitfinex","BTCUSD",1744532234012,0.08,84369.0,84368.0,0.75941941]
["bitfinex","BTCUSD",1744532234404,0.08,84369.0,84368.0,0.76141941]
["bitfinex","BTCUSD",1744532234985,0.08,84369.0,84368.0,0.75941941]
["bitfinex","BTCUSD",1744532235206,0.08,84369.0,84368.0,0.76241941]
["bitfinex","BTCUSD",1744532236559,0.08,84369.0,84368.0,0.79562695]
["bitfinex","BTCUSD",1744532236674,0.08,84369.0,84368.0,0.79662695]
["bitfinex","BTCUSD",1744532236881,0.08,84369.0,84368.0,0.84222695]
["bitfinex","BTCUSD",1744532237291,0.08,84369.0,84368.0,0.83922695]
["bitfinex","BTCUSD",1744532237695,0.08,84369.0,84368.0,0.84222695]
["bitfinex","BTCUSD",1744532238103,0.08,84369.0,84368.0,0.84522695]
["bitfinex","BTCUSD",1744532238650,0.08,84369.0,84368.0,0.98734695]
["bitfinex","BTCUSD",1744532240391,0.08,84369.0,84368.0,1.39654695]
["bitfinex","BTCUSD",1744532241572,0.08,84369.0,84368.0,1.49754695]
["bitfinex","BTCUSD",1744532242672,0.07407811,84369.0,84368.0,1.49754695]
["bitfinex","BTCUSD",1744532255091,0.06519547,84369.0,84368.0,1.49754695]
["bitfinex","BTCUSD",1744532257758,0.0592737,84369.0,84368.0,1.49754695]
["bitfinex","BTCUSD",1744532258800,0.0592737,84369.0,84368.0,1.55754695]
["bitfinex","BTCUSD",1744532259076,0.0592737,84369.0,84368.0,2.77710695]
["bitfinex","BTCUSD",1744532261878,0.0592737,84369.0,84368.0,2.7916478]
["bitfinex","BTCUSD",1744532262738,0.04506158,84369.0,84368.0,2.7916478]
["bitfinex","BTCUSD",1744532265066,0.03617901,84369.0,84368.0,2.7916478]
["bitfinex","BTCUSD",1744532265610,1e-08,84369.0,84368.0,2.7916478]
["bitfinex","BTCUSD",1744532266754,1e-08,84369.0,84368.0,2.7836478]
["bitfinex","BTCUSD",1744532266950,1e-08,84369.0,84368.0,2.7846478]
["bitfinex","BTCUSD",1744532267156,1e-08,84369.0,84368.0,2.7916478]
["bitfinex","BTCUSD",1744532267525,1e-08,84369.0,84368.0,2.6495278]
["bitfinex","BTCUSD",1744532267728,1e-08,84369.0,84368.0,2.7918878]
["bitfinex","BTCUSD",1744532273786,0.03,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744532273964,0.03,84386.0,84385.0,1.27461708]
["bitfinex","BTCUSD",1744532274268,0.03,84386.0,84385.0,1.28573684]
["bitfinex","BTCUSD",1744532275051,0.03,84386.0,84385.0,1.30126405]
["bitfinex","BTCUSD",1744532275451,0.03,84386.0,84385.0,1.30626405]
["bitfinex","BTCUSD",1744532275867,0.03,84386.0,84385.0,1.30926405]
["bitfinex","BTCUSD",1744532277730,0.03,84386.0,84385.0,1.17490405]
["bitfinex","BTCUSD",1744532277934,0.03,84386.0,84385.0,1.30926405]
["bitfinex","BTCUSD",1744532280893,0.03,84386.0,84385.0,1.31246405]
["bitfinex","BTCUSD",1744532281481,0.03,84386.0,84385.0,1.07545605]
["bitfinex","BTCUSD",1744532281679,0.03,84386.0,84385.0,0.93789605]
["bitfinex","BTCUSD",1744532281935,0.03,84386.0,84385.0,1.07545605]
["bitfinex","BTCUSD",1744532283554,0.03,84386.0,84385.0,1.06433629]
["bitfinex","BTCUSD",1744532283827,0.03,84386.0,84385.0,1.07503218]
["bitfinex","BTCUSD",1744532287227,0.03,84386.0,84385.0,1.07133007]
["bitfinex","BTCUSD",1744532288952,0.03,84386.0,84385.0,1.07503107]
["bitfinex","BTCUSD",1744532290557,0.02958983,84386.0,84385.0,1.07503107]
["bitfinex","BTCUSD",1744532290866,0.02958983,84386.0,84385.0,0.93747107]
["bitfinex","BTCUSD",1744532291071,0.02958983,84386.0,84385.0,1.07503107]
["bitfinex","BTCUSD",1744532293823,0.0208442,84387.0,84386.0,0.577006]
["bitfinex","BTCUSD",1744532294022,0.0208442,84387.0,84386.0,0.73475608]
["bitfinex","BTCUSD",1744532294594,0.0208442,84387.0,84386.0,0.74545197]
["bitfinex","BTCUSD",1744532294991,0.0208442,84387.0,84386.0,0.74945197]
["bitfinex","BTCUSD",1744532295791,0.0208442,84387.0,84386.0,0.75545197]
["bitfinex","BTCUSD",1744532296191,0.0208442,84387.0,84386.0,0.89301197]
["bitfinex","BTCUSD",1744532299015,0.0208442,84387.0,84386.0,1.30221197]
["bitfinex","BTCUSD",1744532300861,0.0208442,84387.0,84386.0,1.29821197]
["bitfinex","BTCUSD",1744532301082,0.0208442,84387.0,84386.0,1.30421197]
["bitfinex","BTCUSD",1744532301539,0.0208442,84387.0,84386.0,1.29821197]
["bitfinex","BTCUSD",1744532301993,0.0208442,84387.0,84386.0,1.16765197]
["bitfinex","BTCUSD",1744532302174,0.0208442,84387.0,84386.0,1.30521197]
["bitfinex","BTCUSD",1744532302386,0.0208442,84387.0,84386.0,1.29821197]
["bitfinex","BTCUSD",1744532302783,0.0208442,84387.0,84386.0,1.30521197]
["bitfinex","BTCUSD",1744532304918,0.0208442,84387.0,84386.0,1.30151097]
["bitfinex","BTCUSD",1744532308566,0.0208442,84387.0,84386.0,1.30521172]
["bitfinex","BTCUSD",1744532310520,0.0208442,84387.0,84386.0,1.30151097]
["bitfinex","BTCUSD",1744532316354,0.0208842,84387.0,84386.0,1.30151097]
["bitfinex","BTCUSD",1744532318106,0.0208842,84387.0,84386.0,1.30521173]
["bitfinex","BTCUSD",1744532320888,0.0208842,84387.0,84386.0,1.43011173]
["bitfinex","BTCUSD",1744532321075,0.0208842,84387.0,84386.0,1.30521173]
["bitfinex","BTCUSD",1744532321459,0.0208842,84387.0,84386.0,1.40211173]
["bitfinex","BTCUSD",1744532321710,0.0208842,84387.0,84386.0,1.58211173]
["bitfinex","BTCUSD",1744532322076,0.0208842,84387.0,84386.0,1.57841097]
["bitfinex","BTCUSD",1744532322283,0.0208842,84387.0,84386.0,1.59295182]
["bitfinex","BTCUSD",1744532322479,0.0208842,84387.0,84386.0,1.58695182]
["bitfinex","BTCUSD",1744532322760,0.0208842,84387.0,84386.0,1.33795097]
["bitfinex","BTCUSD",1744532322986,0.0208842,84387.0,84386.0,1.48311097]
["bitfinex","BTCUSD",1744532323184,0.01200327,84387.0,84386.0,1.48681136]
["bitfinex","BTCUSD",1744532324941,0.01200327,84387.0,84386.0,1.40681136]
["bitfinex","BTCUSD",1744532325705,0.01200327,84387.0,84386.0,1.26965136]
["bitfinex","BTCUSD",1744532325905,0.01200327,84387.0,84386.0,1.40681136]
["bitfinex","BTCUSD",1744532328019,0.01200327,84387.0,84386.0,1.48681136]
["bitfinex","BTCUSD",1744532329242,0.01200327,84387.0,84386.0,1.48781136]
["bitfinex","BTCUSD",1744532330849,0.01200327,84387.0,84386.0,1.48681136]
["bitfinex","BTCUSD",1744532331052,0.01200327,84387.0,84386.0,1.48781136]
["bitfinex","BTCUSD",1744532332845,0.00608274,84387.0,84386.0,1.48781136]
["bitfinex","BTCUSD",1744532333443,0.00204,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744532333624,0.00204,84394.0,84393.0,0.73340444]
["bitfinex","BTCUSD",1744532333966,0.00204,84394.0,84393.0,0.73103508]
["bitfinex","BTCUSD",1744532334173,0.00204,84394.0,84393.0,0.74173097]
["bitfinex","BTCUSD",1744532334599,0.00204,84394.0,84393.0,0.74543136]
["bitfinex","BTCUSD",1744532334783,0.00204,84394.0,84393.0,0.74557139]
["bitfinex","BTCUSD",1744532334980,0.00204,84394.0,84393.0,0.75257139]
["bitfinex","BTCUSD",1744532335544,0.00204,84394.0,84393.0,0.75857139]
["bitfinex","BTCUSD",1744532336925,0.0470568,84410.0,84407.0,0.248792]
["bitfinex","BTCUSD",1744532337129,0.0470568,84410.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744532337266,0.0470568,84410.0,84409.0,0.01069589]
["bitfinex","BTCUSD",1744532337468,0.0470568,84410.0,84409.0,0.13153743]
["bitfinex","BTCUSD",1744532337824,0.281932,84413.0,84409.0,0.13523782]
["bitfinex","BTCUSD",1744532338010,0.281932,84413.0,84410.0,0.12084154]
["bitfinex","BTCUSD",1744532338205,0.281932,84413.0,84410.0,0.13153743]
["bitfinex","BTCUSD",1744532338902,0.281932,84413.0,84410.0,0.13523782]
["bitfinex","BTCUSD",1744532339088,0.0008448,84411.0,84410.0,0.13523782]
["bitfinex","BTCUSD",1744532339427,0.0008448,84411.0,84410.0,0.13823782]
["bitfinex","BTCUSD",1744532340318,0.0008448,84411.0,84410.0,0.17147953]
["bitfinex","BTCUSD",1744532340549,0.0008448,84411.0,84410.0,0.13823782]
["bitfinex","BTCUSD",1744532340740,0.0008448,84411.0,84410.0,0.17384957]
["bitfinex","BTCUSD",1744532340921,0.0008448,84411.0,84410.0,0.17148041]
["bitfinex","BTCUSD",1744532341327,0.0008448,84411.0,84410.0,0.16848041]
["bitfinex","BTCUSD",1744532341646,0.0008448,84411.0,84410.0,0.17348041]
["bitfinex","BTCUSD",1744532341986,0.0008448,84411.0,84410.0,0.17048041]
["bitfinex","BTCUSD",1744532342591,0.0008448,84411.0,84410.0,0.17648041]
["bitfinex","BTCUSD",1744532343206,0.0008448,84411.0,84410.0,0.14323782]
["bitfinex","BTCUSD",1744532346206,0.0008448,84411.0,84410.0,0.17646677]
["bitfinex","BTCUSD",1744532346345,0.0008448,84411.0,84410.0,0.14323782]
["bitfinex","BTCUSD",1744532347395,0.0008448,84411.0,84410.0,0.17646566]
["bitfinex","BTCUSD",1744532347552,0.0008448,84411.0,84410.0,0.14323782]
["bitfinex","BTCUSD",1744532349139,0.0008448,84411.0,84410.0,0.17646529]
["bitfinex","BTCUSD",1744532349677,0.0008448,84411.0,84410.0,0.51883431]
["bitfinex","BTCUSD",1744532349877,0.0008448,84411.0,84410.0,0.51246529]
["bitfinex","BTCUSD",1744532350263,0.0008448,84411.0,84410.0,0.50846529]
["bitfinex","BTCUSD",1744532350713,0.0008448,84411.0,84410.0,0.51346529]
["bitfinex","BTCUSD",1744532351146,0.0008448,84411.0,84410.0,0.50846529]
["bitfinex","BTCUSD",1744532351432,0.0008448,84411.0,84410.0,0.51746529]
["bitfinex","BTCUSD",1744532351885,0.0008448,84411.0,84410.0,0.51446529]
["bitfinex","BTCUSD",1744532352064,0.0008448,84411.0,84410.0,0.51946529]
["bitfinex","BTCUSD",1744532353612,0.0008448,84411.0,84410.0,0.17946529]
["bitfinex","BTCUSD",1744532353815,0.0498448,84411.0,84410.0,0.14623782]
["bitfinex","BTCUSD",1744532354774,0.0498448,84411.0,84410.0,0.14023782]
["bitfinex","BTCUSD",1744532354950,0.0498448,84411.0,84410.0,0.14123782]
["bitfinex","BTCUSD",1744532355344,0.0498448,84411.0,84410.0,0.13523782]
["bitfinex","BTCUSD",1744532355839,0.0498448,84411.0,84410.0,0.13823782]
["bitfinex","BTCUSD",1744532357921,0.0971448,84411.0,84410.0,0.01739628]
["bitfinex","BTCUSD",1744532358656,0.0971448,84411.0,84410.0,0.00370039]
["bitfinex","BTCUSD",1744532358853,0.0971448,84411.0,84400.0,0.01069589]
["bitfinex","BTCUSD",1744532358854,0.011847,84403.0,84400.0,0.01069589]
["bitfinex","BTCUSD",1744532358997,0.011847,84403.0,84401.0,0.13153743]
["bitfinex","BTCUSD",1744532359431,0.248807,84403.0,84401.0,0.13153743]
["bitfinex","BTCUSD",1744532359638,0.011847,84409.0,84402.0,0.35069589]
["bitfinex","BTCUSD",1744532359842,0.011847,84408.0,84403.0,0.13268854]
["bitfinex","BTCUSD",1744532360143,0.011847,84408.0,84404.0,0.01069589]
["bitfinex","BTCUSD",1744532360367,0.011847,84408.0,84405.0,0.12084154]
["bitfinex","BTCUSD",1744532360561,0.011847,84408.0,84406.0,0.01069589]
["bitfinex","BTCUSD",1744532360767,0.011847,84408.0,84407.0,0.12084154]
["bitfinex","BTCUSD",1744532361384,0.011847,84408.0,84407.0,0.13153743]
["bitfinex","BTCUSD",1744532362244,0.011846,84410.0,84407.0,0.14338443]
["bitfinex","BTCUSD",1744532362447,0.011846,84410.0,84407.0,0.13153743]
["bitfinex","BTCUSD",1744532362709,0.011846,84410.0,84408.0,0.01069589]
["bitfinex","BTCUSD",1744532362941,0.011846,84410.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744532363677,0.011846,84410.0,84409.0,0.13153743]
["bitfinex","BTCUSD",1744532363847,0.011846,84410.0,84409.0,0.12084154]
["bitfinex","BTCUSD",1744532365025,0.011846,84410.0,84409.0,0.12384154]
["bitfinex","BTCUSD",1744532369385,0.011846,84410.0,84409.0,0.003]
["bitfinex","BTCUSD",1744532370930,0.057646,84410.0,84409.0,0.003]
["bitfinex","BTCUSD",1744532372090,0.011848,84396.0,84393.0,0.00014003]
["bitfinex","BTCUSD",1744532372491,0.23698,84395.0,84393.0,0.00014003]
["bitfinex","BTCUSD",1744532373724,0.23698,84395.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532374038,0.23698,84395.0,84393.0,0.00014003]
["bitfinex","BTCUSD",1744532374262,0.0483,84394.0,84393.0,0.00514003]
["bitfinex","BTCUSD",1744532374454,0.0483,84394.0,84393.0,0.00814003]
["bitfinex","BTCUSD",1744532375188,0.0483,84394.0,84393.0,0.00514003]
["bitfinex","BTCUSD",1744532375394,0.0483,84394.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532375598,0.0483,84394.0,84393.0,0.00814003]
["bitfinex","BTCUSD",1744532376249,0.0483,84394.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532376455,0.0483,84394.0,84393.0,0.00814003]
["bitfinex","BTCUSD",1744532379500,0.04834,84394.0,84393.0,0.00814003]
["bitfinex","BTCUSD",1744532382040,0.04834,84394.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532382362,0.04834,84394.0,84393.0,0.00714003]
["bitfinex","BTCUSD",1744532382724,0.04834,84394.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532382900,0.04834,84394.0,84393.0,0.00614003]
["bitfinex","BTCUSD",1744532383109,0.04834,84394.0,84393.0,0.00314003]
["bitfinex","BTCUSD",1744532386338,0.04834,84394.0,84393.0,0.00014003]
["bitfinex","BTCUSD",1744532387585,0.04834,84394.0,84393.0,0.00214003]
["bitfinex","BTCUSD",1744532400343,4e-05,84394.0,84393.0,0.00214003]
["bitfinex","BTCUSD",1744532402042,4e-05,84394.0,84393.0,0.12298157]
["bitfinex","BTCUSD",1744532403024,4e-05,84394.0,84393.0,0.13474896]
["bitfinex","BTCUSD",1744532403650,4e-05,84394.0,84393.0,0.13274896]
["bitfinex","BTCUSD",1744532403843,4e-05,84394.0,84393.0,0.12398157]
["bitfinex","BTCUSD",1744532404935,4e-05,84394.0,84393.0,0.12098157]
["bitfinex","BTCUSD",1744532405338,4e-05,84394.0,84393.0,0.12298157]
["bitfinex","BTCUSD",1744532406678,4e-05,84394.0,84393.0,0.00214003]
["bitfinex","BTCUSD",1744532406882,4e-05,84394.0,84393.0,0.12298157]
["bitfinex","BTCUSD",1744532408113,4e-05,84394.0,84393.0,0.00214003]
["bitfinex","BTCUSD",1744532417143,4e-05,84394.0,84393.0,0.16808157]
["bitfinex","BTCUSD",1744532417515,4e-05,84394.0,84393.0,0.54132891]
["bitfinex","BTCUSD",1744532417723,4e-05,84394.0,84393.0,1.00022891]
["bitfinex","BTCUSD",1744532418162,4e-05,84394.0,84393.0,0.99822891]
["bitfinex","BTCUSD",1744532418364,4e-05,84394.0,84393.0,0.99922891]
["bitfinex","BTCUSD",1744532418973,4e-05,84394.0,84393.0,1.00022891]
["bitfinex","BTCUSD",1744532419262,4e-05,84394.0,84393.0,0.99922891]
["bitfinex","BTCUSD",1744532420117,4e-05,84394.0,84393.0,1.00322891]
["bitfinex","BTCUSD",1744532420294,4e-05,84394.0,84393.0,1.00422891]
["bitfinex","BTCUSD",1744532420495,4e-05,84394.0,84393.0,1.01776976]
["bitfinex","BTCUSD",1744532420816,4e-05,84394.0,84393.0,1.02276976]
["bitfinex","BTCUSD",1744532421175,4e-05,84394.0,84393.0,1.01376976]
["bitfinex","BTCUSD",1744532421510,4e-05,84394.0,84393.0,1.02076976]
["bitfinex","BTCUSD",1744532422517,4e-05,84394.0,84393.0,1.02776976]
["bitfinex","BTCUSD",1744532423550,4e-05,84394.0,84393.0,1.01222891]
["bitfinex","BTCUSD",1744532423888,4e-05,84394.0,84393.0,1.14966891]
["bitfinex","BTCUSD",1744532426412,4e-05,84394.0,84393.0,1.15066891]
["bitfinex","BTCUSD",1744532427022,4e-05,84394.0,84393.0,1.16520976]
["bitfinex","BTCUSD",1744532427862,4e-05,84394.0,84393.0,1.15820976]
["bitfinex","BTCUSD",1744532428047,4e-05,84394.0,84393.0,1.16520976]
["bitfinex","BTCUSD",1744532428452,4e-05,84394.0,84393.0,1.15120976]
["bitfinex","BTCUSD",1744532428688,4e-05,84394.0,84393.0,1.16620976]
["bitfinex","BTCUSD",1744532429296,4e-05,84394.0,84393.0,1.15820976]
["bitfinex","BTCUSD",1744532429452,0.0008448,84411.0,84410.0,0.669438]
["bitfinex","BTCUSD",1744532429658,0.0008448,84411.0,84410.0,0.92771954]
["bitfinex","BTCUSD",1744532430850,0.0008448,84411.0,84410.0,0.93271954]
["bitfinex","BTCUSD",1744532431589,0.0008448,84411.0,84410.0,0.93771954]
["bitfinex","BTCUSD",1744532432121,0.0008448,84411.0,84410.0,0.93271954]
["bitfinex","BTCUSD",1744532432426,0.0008448,84411.0,84410.0,0.93871954]
["bitfinex","BTCUSD",1744532432785,0.0008448,84411.0,84410.0,0.93971954]
["bitfinex","BTCUSD",1744532433663,0.0008448,84411.0,84410.0,0.93471954]
["bitfinex","BTCUSD",1744532433830,0.0008448,84411.0,84410.0,0.96683339]
["bitfinex","BTCUSD",1744532434035,0.0008448,84411.0,84410.0,1.34291954]
["bitfinex","BTCUSD",1744532434699,0.0008448,84411.0,84410.0,1.37603117]
["bitfinex","BTCUSD",1744532435110,0.0008448,84411.0,84410.0,1.38667204]
["bitfinex","BTCUSD",1744532435307,0.0008448,84411.0,84410.0,1.35956041]
["bitfinex","BTCUSD",1744532441080,0.0008448,84411.0,84410.0,1.34891954]
["bitfinex","BTCUSD",1744532445440,0.0008448,84411.0,84410.0,1.24458216]
["bitfinex","BTCUSD",1744532445642,0.0008448,84411.0,84410.0,1.38210216]
["bitfinex","BTCUSD",1744532449458,0.0008448,84411.0,84410.0,1.39664301]
["bitfinex","BTCUSD",1744532450292,0.0008448,84411.0,84410.0,1.39164301]
["bitfinex","BTCUSD",1744532450485,0.0008448,84411.0,84410.0,1.39864301]
["bitfinex","BTCUSD",1744532450861,0.0008448,84411.0,84410.0,1.39264301]
["bitfinex","BTCUSD",1744532451061,0.0008448,84411.0,84410.0,1.39964301]
["bitfinex","BTCUSD",1744532451462,0.0008448,84411.0,84410.0,1.40764301]
["bitfinex","BTCUSD",1744532452102,0.0008448,84411.0,84410.0,1.39964301]
["bitfinex","BTCUSD",1744532452243,0.0008448,84411.0,84410.0,1.40764301]
["bitfinex","BTCUSD",1744532455712,0.0008448,84411.0,84410.0,1.39964301]
["bitfinex","BTCUSD",1744532455991,0.0008448,84411.0,84410.0,1.40764301]
["bitfinex","BTCUSD",1744532456214,0.0008448,84411.0,84410.0,1.47871301]
["bitfinex","BTCUSD",1744532456377,0.0008448,84411.0,84410.0,1.46471301]
["bitfinex","BTCUSD",1744532456720,0.0008448,84411.0,84410.0,1.47171301]
["bitfinex","BTCUSD",1744532457462,0.0008448,84420.0,84419.0,0.576913]
["bitfinex","BTCUSD",1744532457718,0.0008448,84420.0,84419.0,0.73185716]
["bitfinex","BTCUSD",1744532457915,0.0008446,84421.0,84419.0,0.73185716]
["bitfinex","BTCUSD",1744532457916,4e-07,84421.0,84420.0,0.35554085]
["bitfinex","BTCUSD",1744532458121,0.000311,84424.0,84423.0,0.34754285]
["bitfinex","BTCUSD",1744532458324,4e-05,84428.0,84427.0,0.71030185]
["bitfinex","BTCUSD",1744532458495,4e-05,84428.0,84427.0,1.01240966]
["bitfinex","BTCUSD",1744532458696,8.669e-05,84428.0,84427.0,0.87492966]
["bitfinex","BTCUSD",1744532459013,8.669e-05,84428.0,84427.0,1.01240966]
["bitfinex","BTCUSD",1744532459211,6.9e-07,84428.0,84427.0,1.52160966]
["bitfinex","BTCUSD",1744532459471,6.9e-07,84428.0,84427.0,1.56990966]
["bitfinex","BTCUSD",1744532459625,0.002,84439.0,84438.0,0.63820085]
["bitfinex","BTCUSD",1744532459800,0.0020466,84439.0,84438.0,0.79314501]
["bitfinex","BTCUSD",1744532459999,0.0020466,84439.0,84438.0,0.80282866]
["bitfinex","BTCUSD",1744532460404,0.0020466,84439.0,84438.0,0.74148781]
["bitfinex","BTCUSD",1744532460931,0.0020466,84439.0,84438.0,0.88966599]
["bitfinex","BTCUSD",1744532461263,0.0020466,84439.0,84438.0,0.91725481]
["bitfinex","BTCUSD",1744532461477,0.0020466,84439.0,84438.0,0.97277535]
["bitfinex","BTCUSD",1744532461847,0.0020466,84439.0,84438.0,0.98077535]
["bitfinex","BTCUSD",1744532462516,0.0020466,84439.0,84438.0,1.02907535]
["bitfinex","BTCUSD",1744532463253,0.0020466,84439.0,84438.0,1.50827535]
["bitfinex","BTCUSD",1744532463780,0.0020466,84439.0,84438.0,1.43827535]
["bitfinex","BTCUSD",1744532465038,0.0020466,84439.0,84438.0,1.38125481]
["bitfinex","BTCUSD",1744532465256,0.0020466,84439.0,84438.0,1.38037481]
["bitfinex","BTCUSD",1744532467766,0.0020466,84439.0,84438.0,1.36483396]
["bitfinex","BTCUSD",1744532468053,0.0020466,84439.0,84438.0,1.31803396]
["bitfinex","BTCUSD",1744532468307,0.0020466,84439.0,84438.0,1.33257481]
["bitfinex","BTCUSD",1744532468528,0.0020466,84439.0,84438.0,1.33357481]
["bitfinex","BTCUSD",1744532469953,0.0020466,84439.0,84438.0,1.41357481]
["bitfinex","BTCUSD",1744532475317,0.0028448,84454.0,84443.0,0.34]
["bitfinex","BTCUSD",1744532475490,0.0028448,84454.0,84443.0,2.08874157]
["bitfinex","BTCUSD",1744532475686,0.0028448,84454.0,84443.0,2.13252784]
["bitfinex","BTCUSD",1744532476320,0.0028448,84454.0,84443.0,2.15176687]
["bitfinex","BTCUSD",1744532476489,0.0028448,84454.0,84443.0,2.15876687]
["bitfinex","BTCUSD",1744532476698,0.0028448,84454.0,84443.0,2.16576687]
["bitfinex","BTCUSD",1744532477468,0.0028448,84454.0,84443.0,2.20596687]
["bitfinex","BTCUSD",1744532477871,0.0028448,84454.0,84443.0,2.21396687]
["bitfinex","BTCUSD",1744532478767,0.0028448,84454.0,84443.0,2.20696687]
["bitfinex","BTCUSD",1744532479222,0.0028448,84454.0,84443.0,2.20596687]
["bitfinex","BTCUSD",1744532479436,0.0028448,84454.0,84443.0,2.20696687]
["bitfinex","BTCUSD",1744532479841,1e-06,84454.0,84453.0,0.59235885]
["bitfinex","BTCUSD",1744532480066,1e-06,84454.0,84453.0,0.74630301]
["bitfinex","BTCUSD",1744532480276,1e-06,84454.0,84453.0,0.75000119]
["bitfinex","BTCUSD",1744532480525,1e-06,84454.0,84453.0,0.76068484]
["bitfinex","BTCUSD",1744532481100,1e-06,84454.0,84453.0,0.76868484]
["bitfinex","BTCUSD",1744532482706,1e-06,84454.0,84453.0,0.76768484]
["bitfinex","BTCUSD",1744532483026,1e-06,84454.0,84453.0,0.77568484]
["bitfinex","BTCUSD",1744532483727,1e-06,84454.0,84453.0,1.18488484]
["bitfinex","BTCUSD",1744532485917,1e-06,84454.0,84453.0,1.16934399]
["bitfinex","BTCUSD",1744532486151,1e-06,84454.0,84453.0,1.31198399]
["bitfinex","BTCUSD",1744532487472,1e-06,84454.0,84453.0,1.32752484]
["bitfinex","BTCUSD",1744532489265,0.0008448,84457.0,84453.0,1.32752484]
["bitfinex","BTCUSD",1744532489266,0.0008448,84457.0,84456.0,0.576809]
["bitfinex","BTCUSD",1744532489469,0.0008448,84457.0,84456.0,0.73075316]
["bitfinex","BTCUSD",1744532489676,0.0008448,84457.0,84456.0,1.15063681]
["bitfinex","BTCUSD",1744532490831,0.0008448,84457.0,84456.0,1.13995316]
["bitfinex","BTCUSD",1744532491817,0.0008448,84457.0,84456.0,1.15495316]
["bitfinex","BTCUSD",1744532497015,0.0008448,84457.0,84456.0,1.17049401]
["bitfinex","BTCUSD",1744532497181,0.0008448,84457.0,84456.0,1.21559401]
["bitfinex","BTCUSD",1744532497691,0.0008448,84457.0,84456.0,1.20759401]
["bitfinex","BTCUSD",1744532498048,0.0008448,84457.0,84456.0,1.20859401]
["bitfinex","BTCUSD",1744532498459,0.0008448,84457.0,84456.0,1.21559401]
["bitfinex","BTCUSD",1744532501825,0.0008448,84457.0,84456.0,1.17049401]
["bitfinex","BTCUSD",1744532502042,0.0008448,84457.0,84456.0,1.15495316]
["bitfinex","BTCUSD",1744532505264,0.0008448,84457.0,84456.0,1.29759316]
["bitfinex","BTCUSD",1744532507708,0.0462,84468.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744532507937,0.0462,84468.0,84467.0,0.56314416]
["bitfinex","BTCUSD",1744532508910,0.0462,84468.0,84467.0,0.70578416]
["bitfinex","BTCUSD",1744532509067,0.0462,84468.0,84467.0,0.71178416]
["bitfinex","BTCUSD",1744532510961,0.0462,84468.0,84467.0,0.71878416]
["bitfinex","BTCUSD",1744532516339,0.092,84468.0,84467.0,0.57614416]
["bitfinex","BTCUSD",1744532516766,0.10053931,84468.0,84467.0,0.77981954]
["bitfinex","BTCUSD",1744532516971,0.10053931,84468.0,84467.0,0.80608752]
["bitfinex","BTCUSD",1744532517176,0.10053931,84468.0,84467.0,0.80008752]
["bitfinex","BTCUSD",1744532517371,0.092,84468.0,84467.0,0.77281954]
["bitfinex","BTCUSD",1744532517578,0.10053931,84468.0,84467.0,0.77281954]
["bitfinex","BTCUSD",1744532517775,0.10053931,84468.0,84467.0,0.53604154]
["bitfinex","BTCUSD",1744532517980,0.10053931,84468.0,84467.0,0.57329967]
["bitfinex","BTCUSD",1744532518159,0.10053931,84468.0,84467.0,0.54004154]
["bitfinex","BTCUSD",1744532518862,0.10053931,84468.0,84467.0,0.13084154]
["bitfinex","BTCUSD",1744532543915,0.10053931,84468.0,84467.0,0.01]
["bitfinex","BTCUSD",1744532545914,0.10053931,84468.0,84467.0,0.004]
["bitfinex","BTCUSD",1744532546231,0.11227611,84468.0,84467.0,0.004]
["bitfinex","BTCUSD",1744532546946,0.236778,84467.0,84465.0,0.018311]
["bitfinex","BTCUSD",1744532547121,0.11387399,84466.0,84465.0,0.018311]
["bitfinex","BTCUSD",1744532547335,0.11387399,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532547501,0.45387399,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532547919,0.62248414,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532548138,0.59483399,84466.0,84465.0,0.001001]
["bitfinex","BTCUSD",1744532548591,0.59483399,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532548753,0.59483399,84466.0,84465.0,0.001001]
["bitfinex","BTCUSD",1744532549340,0.43933314,84466.0,84465.0,0.001001]
["bitfinex","BTCUSD",1744532549511,0.58029314,84466.0,84465.0,0.001001]
["bitfinex","BTCUSD",1744532550228,0.59483399,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532550562,0.59483399,84466.0,84465.0,0.001001]
["bitfinex","BTCUSD",1744532550961,0.59583399,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532551923,0.81404713,84466.0,84465.0,1e-06]
["bitfinex","BTCUSD",1744532552146,0.329343,84444.0,84443.0,0.00014003]
["bitfinex","BTCUSD",1744532552296,0.33599283,84444.0,84443.0,0.00014003]
["bitfinex","BTCUSD",1744532553406,0.34505315,84444.0,84443.0,0.00114003]
["bitfinex","BTCUSD",1744532553583,0.34505315,84444.0,84443.0,3e-08]
["bitfinex","BTCUSD",1744532554196,0.34505315,84444.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744532554197,0.236885,84429.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744532554402,0.236885,84429.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532554620,0.24347582,84429.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532554993,0.29027582,84429.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532556886,0.29027582,84429.0,84428.0,0.0015374]
["bitfinex","BTCUSD",1744532557266,0.29027582,84429.0,84428.0,0.0045374]
["bitfinex","BTCUSD",1744532564699,0.29027582,84429.0,84428.0,0.0015374]
["bitfinex","BTCUSD",1744532565043,0.29027582,84429.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532565334,0.29027582,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532566285,0.29127582,84429.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532566734,0.29127582,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532568132,0.24447582,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532573134,0.24447582,84429.0,84428.0,0.12337894]
["bitfinex","BTCUSD",1744532575546,0.24447582,84429.0,84428.0,0.40696694]
["bitfinex","BTCUSD",1744532575547,0.00759082,84429.0,84428.0,0.40696694]
["bitfinex","BTCUSD",1744532575880,0.001,84429.0,84428.0,0.40696694]
["bitfinex","BTCUSD",1744532576345,0.001,84429.0,84428.0,0.40496694]
["bitfinex","BTCUSD",1744532576753,0.001,84429.0,84428.0,0.40796694]
["bitfinex","BTCUSD",1744532577056,0.001,84429.0,84428.0,0.40496694]
["bitfinex","BTCUSD",1744532577258,0.011843,84435.0,84431.0,0.248721]
["bitfinex","BTCUSD",1744532577580,0.00647064,84434.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532577861,0.24334164,84434.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532578210,0.00647064,84434.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532578418,0.24334164,84434.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532578626,0.236871,84434.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532578958,0.00646792,84433.0,84432.0,0.12084154]
["bitfinex","BTCUSD",1744532579595,0.00646792,84433.0,84432.0,0.12284154]
["bitfinex","BTCUSD",1744532579950,0.00646792,84433.0,84432.0,0.12584154]
["bitfinex","BTCUSD",1744532580157,0.00646792,84433.0,84432.0,0.12784154]
["bitfinex","BTCUSD",1744532580355,0.00646792,84433.0,84432.0,0.12484154]
["bitfinex","BTCUSD",1744532580559,0.00646792,84433.0,84432.0,0.12784154]
["bitfinex","BTCUSD",1744532584857,0.00646792,84433.0,84432.0,0.007]
["bitfinex","BTCUSD",1744532585838,0.00646792,84433.0,84432.0,0.004]
["bitfinex","BTCUSD",1744532586083,0.011843,84431.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532586290,0.0064181,84430.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532587083,0.2433001,84430.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532588152,0.2433001,84430.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532588556,0.2433001,84430.0,84428.0,0.0005374]
["bitfinex","BTCUSD",1744532589512,0.0463,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532589712,0.05271538,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532590611,0.06725623,84429.0,84428.0,0.0025374]
["bitfinex","BTCUSD",1744532590794,0.236902,84423.0,84422.0,0.0004221]
["bitfinex","BTCUSD",1744532590991,0.29213096,84423.0,84422.0,0.0004687]
["bitfinex","BTCUSD",1744532591313,0.29850126,84423.0,84422.0,0.0004687]
["bitfinex","BTCUSD",1744532591925,0.29850126,84423.0,84422.0,0.0024687]
["bitfinex","BTCUSD",1744532592396,0.29850126,84423.0,84422.0,0.0004687]
["bitfinex","BTCUSD",1744532592613,0.29950126,84423.0,84422.0,0.0014687]
["bitfinex","BTCUSD",1744532592822,0.29850126,84423.0,84422.0,0.0014687]
["bitfinex","BTCUSD",1744532593131,0.29950126,84423.0,84422.0,0.0014687]
["bitfinex","BTCUSD",1744532606894,0.63950126,84423.0,84422.0,0.0014687]
["bitfinex","BTCUSD",1744532607069,0.65404211,84423.0,84422.0,7e-07]
["bitfinex","BTCUSD",1744532607968,0.576907,84421.0,84420.0,0.0004222]
["bitfinex","BTCUSD",1744532608128,0.58318879,84421.0,84420.0,0.00056226]
["bitfinex","BTCUSD",1744532609284,0.76537118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532609484,0.93729966,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532609685,0.81657118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532611106,0.81457118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532611485,0.81857118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532611689,0.81457118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532612109,0.81957118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532612495,0.81857118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532612876,1.23307118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532613360,1.35379966,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532613707,1.23307118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532615486,1.23207118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532615693,1.22807118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532616084,1.23507118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532619373,1.37399118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532621617,1.49471966,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532622326,1.37399118,84421.0,84420.0,2.6e-07]
["bitfinex","BTCUSD",1744532623145,0.576949,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532623464,0.58207015,84406.0,84405.0,0.00046899]
["bitfinex","BTCUSD",1744532624674,0.58307015,84406.0,84405.0,0.00046899]
["bitfinex","BTCUSD",1744532628026,0.58307015,84406.0,84405.0,0.00123299]
["bitfinex","BTCUSD",1744532631137,0.72199015,84406.0,84405.0,0.00123299]
["bitfinex","BTCUSD",1744532636486,0.58307015,84406.0,84405.0,0.00123299]
["bitfinex","BTCUSD",1744532641451,0.24307015,84406.0,84405.0,0.00123299]
["bitfinex","BTCUSD",1744532645389,0.24307015,84406.0,84405.0,0.04693299]
["bitfinex","BTCUSD",1744532652741,0.00612115,84406.0,84405.0,0.40472653]
["bitfinex","BTCUSD",1744532653121,0.001,84406.0,84405.0,0.40472653]
["bitfinex","BTCUSD",1744532653530,0.011846,84410.0,84407.0,0.0467]
["bitfinex","BTCUSD",1744532653726,0.02057396,84423.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744532653955,0.236907,84422.0,84420.0,0.0467]
["bitfinex","BTCUSD",1744532654159,0.248747,84423.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744532655667,0.01186922,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744532655900,0.011844,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744532656121,0.248734,84428.0,84427.0,0.12084154]
["bitfinex","BTCUSD",1744532656642,0.011844,84428.0,84427.0,0.16754154]
["bitfinex","BTCUSD",1744532657156,0.012844,84428.0,84427.0,0.16754154]
["bitfinex","BTCUSD",1744532658676,0.012844,84428.0,84427.0,0.0467]
["bitfinex","BTCUSD",1744532667191,0.001,84428.0,84427.0,0.16754154]
["bitfinex","BTCUSD",1744532667746,0.001,84428.0,84427.0,0.17840414]
["bitfinex","BTCUSD",1744532668863,0.001,84428.0,84427.0,0.17940414]
["bitfinex","BTCUSD",1744532669312,0.001,84428.0,84427.0,0.17840414]
["bitfinex","BTCUSD",1744532669519,0.011843,84435.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744532669739,0.011843,84435.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744532670128,0.00670943,84434.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744532670523,0.00670943,84434.0,84433.0,0.1317027]
["bitfinex","BTCUSD",1744532670904,0.00670943,84434.0,84433.0,0.1327027]
["bitfinex","BTCUSD",1744532671109,0.011843,84435.0,84433.0,0.1327027]
["bitfinex","BTCUSD",1744532671311,0.011843,84435.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744532671790,0.00670943,84434.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744532672322,0.00670943,84434.0,84433.0,0.13170317]
["bitfinex","BTCUSD",1744532672753,0.00670943,84434.0,84433.0,0.13370317]
["bitfinex","BTCUSD",1744532673147,0.00670943,84434.0,84433.0,0.13470317]
["bitfinex","BTCUSD",1744532673676,0.00670943,84434.0,84433.0,0.12384154]
["bitfinex","BTCUSD",1744532674885,0.00670943,84434.0,84433.0,0.134707]
["bitfinex","BTCUSD",1744532678043,0.00670943,84434.0,84433.0,0.003]
["bitfinex","BTCUSD",1744532683493,0.236879,84431.0,84429.0,0.01087478]
["bitfinex","BTCUSD",1744532683697,0.248739,84426.0,84423.0,0.0489]
["bitfinex","BTCUSD",1744532684009,0.00678509,84425.0,84424.0,0.1317507]
["bitfinex","BTCUSD",1744532686428,0.00678509,84425.0,84424.0,0.1357507]
["bitfinex","BTCUSD",1744532686852,0.00678509,84425.0,84424.0,0.1387507]
["bitfinex","BTCUSD",1744532690070,0.248734,84428.0,84424.0,0.1387507]
["bitfinex","BTCUSD",1744532690235,0.00679325,84427.0,84424.0,0.1387507]
["bitfinex","BTCUSD",1744532690437,0.01863725,84427.0,84424.0,0.1387507]
["bitfinex","BTCUSD",1744532690903,0.01863725,84427.0,84425.0,0.01090916]
["bitfinex","BTCUSD",1744532691178,0.01863725,84427.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744532691336,0.01863725,84427.0,84426.0,0.1317507]
["bitfinex","BTCUSD",1744532692376,0.01863725,84427.0,84426.0,0.1347507]
["bitfinex","BTCUSD",1744532693620,0.01863725,84427.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532701893,0.00679325,84427.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532702046,0.24873,84429.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532702251,0.24366031,84428.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532703475,0.24366031,84428.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744532703668,0.24366031,84428.0,84426.0,0.12384154]
["bitfinex","BTCUSD",1744532703837,0.00677031,84428.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532704367,0.24366031,84428.0,84426.0,0.12684154]
["bitfinex","BTCUSD",1744532704574,0.00677031,84428.0,84426.0,0.12984154]
["bitfinex","BTCUSD",1744532706719,0.24366031,84428.0,84426.0,0.12984154]
["bitfinex","BTCUSD",1744532709415,0.24366031,84428.0,84426.0,0.009]
["bitfinex","BTCUSD",1744532709616,0.0481,84427.0,84426.0,0.009]
["bitfinex","BTCUSD",1744532709993,0.05487433,84427.0,84426.0,0.009]
["bitfinex","BTCUSD",1744532710382,0.011846,84413.0,84401.0,1.26564]
["bitfinex","BTCUSD",1744532710629,0.011846,84413.0,84410.0,0.10616924]
["bitfinex","BTCUSD",1744532710861,0.00671314,84412.0,84410.0,0.10616924]
["bitfinex","BTCUSD",1744532711175,0.00671314,84412.0,84410.0,4.669e-05]
["bitfinex","BTCUSD",1744532711745,0.24364614,84412.0,84410.0,4.669e-05]
["bitfinex","BTCUSD",1744532712447,0.236933,84412.0,84410.0,4.669e-05]
["bitfinex","BTCUSD",1744532712853,0.236933,84412.0,84410.0,0.00604669]
["bitfinex","BTCUSD",1744532713080,0.236933,84412.0,84410.0,0.00504669]
["bitfinex","BTCUSD",1744532713211,0.01454085,84411.0,84410.0,0.00504669]
["bitfinex","BTCUSD",1744532713636,0.01454085,84411.0,84410.0,0.00804669]
["bitfinex","BTCUSD",1744532713996,0.01454085,84411.0,84410.0,0.00304669]
["bitfinex","BTCUSD",1744532714215,0.01454085,84411.0,84410.0,0.00104669]
["bitfinex","BTCUSD",1744532714607,0.01454085,84411.0,84410.0,0.00204669]
["bitfinex","BTCUSD",1744532715518,0.15976374,84411.0,84410.0,0.00204669]
["bitfinex","BTCUSD",1744532715715,0.15976374,84411.0,84410.0,0.00304669]
["bitfinex","BTCUSD",1744532715893,0.15976374,84411.0,84410.0,0.00104669]
["bitfinex","BTCUSD",1744532716097,0.15976374,84411.0,84410.0,0.00204669]
["bitfinex","BTCUSD",1744532719133,0.49976374,84411.0,84410.0,0.00204669]
["bitfinex","BTCUSD",1744532719743,0.62060528,84411.0,84410.0,6.9e-07]
["bitfinex","BTCUSD",1744532719956,0.66600528,84411.0,84410.0,6.9e-07]
["bitfinex","BTCUSD",1744532720562,0.01454085,84407.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532721375,0.576949,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532723009,0.71233139,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532723210,0.71433139,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532724733,0.71233139,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532725072,0.71933139,84406.0,84396.0,0.002]
["bitfinex","BTCUSD",1744532725511,0.71933139,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532725739,0.81543139,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532726236,0.95163139,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532731185,1.07235987,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532731444,0.95163139,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532743526,0.583949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532743746,0.583949,84406.0,84405.0,0.0467003]
["bitfinex","BTCUSD",1744532744433,0.576949,84406.0,84405.0,0.0467003]
["bitfinex","BTCUSD",1744532744639,0.576949,84406.0,84405.0,0.0477003]
["bitfinex","BTCUSD",1744532745054,0.576949,84406.0,84405.0,0.0467003]
["bitfinex","BTCUSD",1744532745417,0.577949,84406.0,84405.0,0.0467003]
["bitfinex","BTCUSD",1744532745839,0.581949,84406.0,84405.0,0.0467003]
["bitfinex","BTCUSD",1744532746659,0.581949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532769929,0.69148985,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532770946,0.64208985,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532772448,0.77768985,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532774865,0.73208985,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532782628,0.717549,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532782874,0.581949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532783044,0.717549,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532783247,0.581949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532784399,0.580949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532784622,0.577949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532784832,0.580949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532792265,0.579949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532792813,0.239949,84406.0,84405.0,3e-07]
["bitfinex","BTCUSD",1744532793011,0.239949,84406.0,84405.0,0.0498003]
["bitfinex","BTCUSD",1744532793456,0.236949,84406.0,84405.0,0.0498003]
["bitfinex","BTCUSD",1744532793905,0.238949,84406.0,84405.0,0.0498003]
["bitfinex","BTCUSD",1744532794407,0.238949,84406.0,84405.0,0.0508003]
["bitfinex","BTCUSD",1744532822272,0.238949,84406.0,84405.0,0.06172034]
["bitfinex","BTCUSD",1744532822943,0.002,84406.0,84405.0,0.46611388]
["bitfinex","BTCUSD",1744532824085,0.002,84406.0,84405.0,0.46981425]
["bitfinex","BTCUSD",1744532826318,0.002,84406.0,84405.0,0.46611388]
["bitfinex","BTCUSD",1744532828191,0.002,84406.0,84405.0,0.80981424]
["bitfinex","BTCUSD",1744532828392,0.002,84406.0,84405.0,0.84303682]
["bitfinex","BTCUSD",1744532829695,0.00012139,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744532829902,0.00012139,84411.0,84410.0,0.49882216]
["bitfinex","BTCUSD",1744532830505,0.00012139,84411.0,84410.0,0.50252193]
["bitfinex","BTCUSD",1744532831512,0.00012139,84411.0,84410.0,0.51152193]
["bitfinex","BTCUSD",1744532832003,0.00012139,84411.0,84410.0,0.50782216]
["bitfinex","BTCUSD",1744532833351,0.00012139,84411.0,84410.0,0.47459958]
["bitfinex","BTCUSD",1744532835102,0.00012139,84411.0,84410.0,0.84775287]
["bitfinex","BTCUSD",1744532835296,0.00012139,84411.0,84410.0,0.81459958]
["bitfinex","BTCUSD",1744532835508,0.00012139,84411.0,84410.0,0.84774481]
["bitfinex","BTCUSD",1744532836379,0.00012139,84411.0,84410.0,0.81459958]
["bitfinex","BTCUSD",1744532836582,0.00012139,84411.0,84410.0,0.81059958]
["bitfinex","BTCUSD",1744532836920,0.00012139,84411.0,84410.0,0.81559958]
["bitfinex","BTCUSD",1744532837541,3.9e-07,84411.0,84410.0,1.27347234]
["bitfinex","BTCUSD",1744532837744,0.000845,84440.0,84439.0,0.284157]
["bitfinex","BTCUSD",1744532838041,0.00097207,84440.0,84439.0,0.13176158]
["bitfinex","BTCUSD",1744532838962,0.00762302,84440.0,84439.0,0.13176158]
["bitfinex","BTCUSD",1744532839773,0.00555533,84440.0,84439.0,0.13176158]
["bitfinex","BTCUSD",1744532840320,0.00555533,84440.0,84439.0,0.13376158]
["bitfinex","BTCUSD",1744532840444,0.00555533,84440.0,84439.0,0.12284154]
["bitfinex","BTCUSD",1744532844818,0.00555533,84440.0,84439.0,0.13369287]
["bitfinex","BTCUSD",1744532846082,0.00555533,84440.0,84439.0,0.13169287]
["bitfinex","BTCUSD",1744532846438,0.00555533,84440.0,84439.0,0.13369287]
["bitfinex","BTCUSD",1744532847085,0.00555533,84440.0,84439.0,0.13469287]
["bitfinex","BTCUSD",1744532847432,0.00555533,84440.0,84439.0,0.13839206]
["bitfinex","BTCUSD",1744532848163,0.00555533,84440.0,84439.0,0.13469287]
["bitfinex","BTCUSD",1744532850007,0.00555533,84440.0,84439.0,0.13839206]
["bitfinex","BTCUSD",1744532851137,0.00773641,84440.0,84439.0,0.13839206]
["bitfinex","BTCUSD",1744532851270,0.00773641,84440.0,84439.0,0.13639206]
["bitfinex","BTCUSD",1744532851474,0.00773641,84440.0,84439.0,0.18319206]
["bitfinex","BTCUSD",1744532851674,0.00773641,84440.0,84439.0,0.17949287]
["bitfinex","BTCUSD",1744532852274,0.00773641,84440.0,84439.0,0.17849287]
["bitfinex","BTCUSD",1744532852504,0.00773641,84440.0,84439.0,0.17949287]
["bitfinex","BTCUSD",1744532856612,0.00773641,84440.0,84439.0,0.41634987]
["bitfinex","BTCUSD",1744532857201,0.00773641,84440.0,84439.0,0.17949287]
["bitfinex","BTCUSD",1744532858441,0.00097207,84440.0,84439.0,0.17949287]
["bitfinex","BTCUSD",1744532859443,0.00097207,84440.0,84439.0,0.17849287]
["bitfinex","BTCUSD",1744532859590,0.00097207,84440.0,84439.0,0.17949287]
["bitfinex","BTCUSD",1744532860214,0.00777331,84440.0,84439.0,0.13469287]
["bitfinex","BTCUSD",1744532860434,0.00777331,84440.0,84439.0,0.12384154]
["bitfinex","BTCUSD",1744532861538,0.00777331,84440.0,84439.0,0.12384154]
["bitfinex","BTCUSD",1744532865805,0.00777331,84440.0,84439.0,0.003]
["bitfinex","BTCUSD",1744532866389,0.011843,84436.0,84433.0,0.13504]
["bitfinex","BTCUSD",1744532866660,0.236868,84435.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744532866891,0.24370246,84435.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744532868133,0.00683446,84435.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744532868693,0.00683446,84435.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532869798,0.00683446,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532871855,0.00683446,84435.0,84434.0,0.13374519]
["bitfinex","BTCUSD",1744532874841,0.00683446,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532879268,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532879476,0.00685635,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532879676,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532879891,0.00685635,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532880098,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532880305,0.00685635,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532880638,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532880840,0.00685635,84435.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532881053,0.011843,84437.0,84434.0,0.12084154]
["bitfinex","BTCUSD",1744532881226,0.011843,84437.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532881371,0.00685635,84435.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532881571,0.011843,84437.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532882006,0.00686043,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532882178,0.00686043,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532883003,0.00686043,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532883258,0.00686043,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532883873,0.00686043,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532884100,0.00686043,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532885067,0.00685629,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532885271,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532885481,0.00685629,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532885609,0.011843,84437.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532885810,0.00686037,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532886013,0.00686037,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532886876,0.00686037,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532887019,0.00686037,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532887233,0.00686037,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532887862,0.00686037,84436.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532888282,0.00686037,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532888556,0.00686037,84436.0,84434.0,0.35970954]
["bitfinex","BTCUSD",1744532888701,0.00686037,84436.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532888902,0.248703,84438.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532889105,0.00685629,84435.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532889320,0.011843,84437.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532889516,0.00685629,84435.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532889711,0.011843,84437.0,84434.0,0.12384154]
["bitfinex","BTCUSD",1744532890030,0.00686765,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532890230,0.011843,84437.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532890505,0.00687161,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532891516,0.00687161,84436.0,84434.0,0.12184154]
["bitfinex","BTCUSD",1744532892593,0.00687161,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532893195,0.00687161,84436.0,84434.0,0.35971054]
["bitfinex","BTCUSD",1744532893468,0.00687161,84436.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532893629,0.00687182,84435.0,84434.0,0.12284154]
["bitfinex","BTCUSD",1744532894157,0.00687182,84435.0,84434.0,0.38246077]
["bitfinex","BTCUSD",1744532894291,0.011843,84437.0,84434.0,0.38246077]
["bitfinex","BTCUSD",1744532894497,0.00687182,84435.0,84434.0,0.38146077]
["bitfinex","BTCUSD",1744532894741,0.011843,84437.0,84434.0,0.14559177]
["bitfinex","BTCUSD",1744532894955,0.00687182,84435.0,84434.0,0.14559177]
["bitfinex","BTCUSD",1744532895279,0.00687563,84435.0,84434.0,0.14359177]
["bitfinex","BTCUSD",1744532895503,0.011843,84437.0,84434.0,0.14459177]
["bitfinex","BTCUSD",1744532895641,0.00687563,84435.0,84434.0,0.14559177]
["bitfinex","BTCUSD",1744532895880,0.011843,84437.0,84434.0,0.14559177]
["bitfinex","BTCUSD",1744532896109,0.011843,84437.0,84435.0,0.01090723]
["bitfinex","BTCUSD",1744532896320,0.011843,84437.0,84436.0,0.12084154]
["bitfinex","BTCUSD",1744532896692,0.011843,84437.0,84436.0,0.13174877]
["bitfinex","BTCUSD",1744532898914,0.00097207,84440.0,84436.0,0.14459177]
["bitfinex","BTCUSD",1744532899096,0.00097207,84440.0,84438.0,0.236858]
["bitfinex","BTCUSD",1744532899292,0.00097207,84440.0,84439.0,0.01090723]
["bitfinex","BTCUSD",1744532900915,0.00197207,84440.0,84439.0,0.01460639]
["bitfinex","BTCUSD",1744532901763,0.00197207,84440.0,84439.0,0.13544793]
["bitfinex","BTCUSD",1744532906115,0.00657207,84440.0,84439.0,0.13544793]
["bitfinex","BTCUSD",1744532908294,0.00657207,84440.0,84439.0,0.42110493]
["bitfinex","BTCUSD",1744532908665,0.00657207,84440.0,84439.0,0.13544793]
["bitfinex","BTCUSD",1744532909259,0.00557207,84440.0,84439.0,0.13544793]
["bitfinex","BTCUSD",1744532909606,0.00557207,84440.0,84439.0,0.13844793]
["bitfinex","BTCUSD",1744532915423,0.00097207,84440.0,84439.0,0.13844793]
["bitfinex","BTCUSD",1744532915737,0.00097207,84440.0,84439.0,0.2350162]
["bitfinex","BTCUSD",1744532915941,0.00097207,84440.0,84439.0,0.26825048]
["bitfinex","BTCUSD",1744532916139,0.00097207,84440.0,84439.0,0.26588221]
["bitfinex","BTCUSD",1744532916746,0.00097207,84440.0,84439.0,0.26488221]
["bitfinex","BTCUSD",1744532916949,0.00097207,84440.0,84439.0,0.26788221]
["bitfinex","BTCUSD",1744532917351,0.00097207,84440.0,84439.0,0.26588221]
["bitfinex","BTCUSD",1744532917554,0.00097207,84440.0,84439.0,0.26888221]
["bitfinex","BTCUSD",1744532924909,0.00097207,84440.0,84439.0,0.60888221]
["bitfinex","BTCUSD",1744532926140,0.00097207,84440.0,84439.0,0.60218305]
["bitfinex","BTCUSD",1744532926739,0.00097207,84440.0,84439.0,0.60618305]
["bitfinex","BTCUSD",1744532928195,0.00101207,84440.0,84439.0,0.60618305]
["bitfinex","BTCUSD",1744532931153,0.00101207,84440.0,84439.0,1.0299239]
["bitfinex","BTCUSD",1744532931376,7e-08,84440.0,84439.0,1.0309239]
["bitfinex","BTCUSD",1744532932330,7e-08,84440.0,84439.0,1.02001667]
["bitfinex","BTCUSD",1744532932497,7e-08,84440.0,84439.0,1.01301667]
["bitfinex","BTCUSD",1744532932881,7e-08,84440.0,84439.0,1.02601667]
["bitfinex","BTCUSD",1744532933087,8e-07,84445.0,84444.0,0.68948385]
["bitfinex","BTCUSD",1744532933289,4e-07,84445.0,84444.0,2.06311967]
["bitfinex","BTCUSD",1744532935463,4e-07,84445.0,84444.0,2.47231967]
["bitfinex","BTCUSD",1744532935763,4e-07,84445.0,84444.0,2.47831967]
["bitfinex","BTCUSD",1744532935960,4e-07,84445.0,84444.0,2.48531967]
["bitfinex","BTCUSD",1744532938292,4e-07,84445.0,84444.0,2.62027967]
["bitfinex","BTCUSD",1744532938620,0.0008452,84454.0,84453.0,0.576818]
["bitfinex","BTCUSD",1744532938801,0.0008918,84454.0,84453.0,0.77629382]
["bitfinex","BTCUSD",1744532940009,0.0008918,84454.0,84453.0,0.78829382]
["bitfinex","BTCUSD",1744532940645,0.0008918,84454.0,84453.0,1.24329382]
["bitfinex","BTCUSD",1744532944249,0.0008918,84454.0,84453.0,1.25414738]
["bitfinex","BTCUSD",1744532945668,0.000845,84477.0,84453.0,1.25414738]
["bitfinex","BTCUSD",1744532945669,2e-07,84469.0,84468.0,0.34]
["bitfinex","BTCUSD",1744532945885,2e-07,84469.0,84468.0,0.6069351]
["bitfinex","BTCUSD",1744532946087,0.00046638,84469.0,84468.0,0.6069351]
["bitfinex","BTCUSD",1744532947101,0.00046638,84469.0,84468.0,0.6139351]
["bitfinex","BTCUSD",1744532947745,0.00046638,84469.0,84468.0,0.6189351]
["bitfinex","BTCUSD",1744532947929,0.00046638,84469.0,84468.0,0.6239351]
["bitfinex","BTCUSD",1744532948568,0.00046638,84469.0,84468.0,0.63074461]
["bitfinex","BTCUSD",1744532949010,0.00046638,84469.0,84468.0,0.63574461]
["bitfinex","BTCUSD",1744532950863,0.00046638,84469.0,84468.0,0.63944184]
["bitfinex","BTCUSD",1744532952064,0.00046638,84469.0,84468.0,0.50420184]
["bitfinex","BTCUSD",1744532952278,0.00046638,84469.0,84468.0,0.63940184]
["bitfinex","BTCUSD",1744532955292,0.00046638,84469.0,84468.0,0.63570461]
["bitfinex","BTCUSD",1744532959125,0.00046638,84469.0,84468.0,0.63940187]
["bitfinex","BTCUSD",1744532960849,0.00046638,84469.0,84468.0,0.63570461]
["bitfinex","BTCUSD",1744532961393,0.00046638,84469.0,84468.0,0.66882987]
["bitfinex","BTCUSD",1744532962988,0.00046638,84469.0,84468.0,0.65702036]
["bitfinex","BTCUSD",1744532964228,0.00046638,84469.0,84468.0,0.52182036]
["bitfinex","BTCUSD",1744532964389,0.00046638,84469.0,84468.0,0.65702036]
["bitfinex","BTCUSD",1744532966742,0.00046638,84469.0,84468.0,0.6691387]
["bitfinex","BTCUSD",1744532969804,0.00046638,84469.0,84468.0,0.7652387]
["bitfinex","BTCUSD",1744532970585,0.00046638,84469.0,84468.0,0.7158387]
["bitfinex","BTCUSD",1744532970741,0.00046638,84469.0,84468.0,0.6641387]
["bitfinex","BTCUSD",1744532970938,0.00046638,84469.0,84468.0,0.6581387]
["bitfinex","BTCUSD",1744532971159,0.00046638,84469.0,84468.0,0.6651387]
["bitfinex","BTCUSD",1744532971909,0.00046638,84469.0,84468.0,0.6661387]
["bitfinex","BTCUSD",1744532972973,0.00046638,84469.0,84468.0,0.6521387]
["bitfinex","BTCUSD",1744532973178,0.00046638,84469.0,84468.0,0.6581387]
["bitfinex","BTCUSD",1744532973605,0.00046638,84469.0,84468.0,0.6641387]
["bitfinex","BTCUSD",1744532974127,0.00046638,84469.0,84468.0,0.6581387]
["bitfinex","BTCUSD",1744532974313,0.00046638,84469.0,84468.0,0.5279387]
["bitfinex","BTCUSD",1744532974522,0.00046638,84469.0,84468.0,0.6631387]
["bitfinex","BTCUSD",1744532986843,0.00046638,84469.0,84468.0,0.7113387]
["bitfinex","BTCUSD",1744532994208,0.00046638,84469.0,84468.0,1.1205387]
["bitfinex","BTCUSD",1744532999610,0.00046638,84469.0,84468.0,1.0723387]
["bitfinex","BTCUSD",1744533004355,0.00046638,84469.0,84468.0,1.06148514]
["bitfinex","BTCUSD",1744533005871,0.00046638,84469.0,84468.0,1.06120514]
["bitfinex","BTCUSD",1744533007327,0.00046638,84469.0,84468.0,1.07210451]
["bitfinex","BTCUSD",1744533007996,0.00046638,84469.0,84468.0,1.06120514]
["bitfinex","BTCUSD",1744533008238,0.00046638,84469.0,84468.0,1.07210346]
["bitfinex","BTCUSD",1744533008616,0.00046638,84469.0,84468.0,0.73210346]
["bitfinex","BTCUSD",1744533008819,0.00046638,84469.0,84468.0,0.71998512]
["bitfinex","BTCUSD",1744533009145,0.00046638,84469.0,84468.0,0.73164863]
["bitfinex","BTCUSD",1744533009628,0.00046638,84469.0,84468.0,0.72664863]
["bitfinex","BTCUSD",1744533010080,0.00046638,84469.0,84468.0,0.73064863]
["bitfinex","BTCUSD",1744533010511,0.00046638,84469.0,84468.0,0.72464863]
["bitfinex","BTCUSD",1744533010773,0.00046638,84469.0,84468.0,0.72864863]
["bitfinex","BTCUSD",1744533011917,0.00046638,84469.0,84468.0,0.31944863]
["bitfinex","BTCUSD",1744533012154,0.00046638,84469.0,84468.0,0.31544863]
["bitfinex","BTCUSD",1744533012403,0.00046638,84469.0,84468.0,0.31944863]
["bitfinex","BTCUSD",1744533014764,0.00046638,84469.0,84468.0,0.30855031]
["bitfinex","BTCUSD",1744533015590,0.00046638,84469.0,84468.0,0.04112526]
["bitfinex","BTCUSD",1744533015766,0.09786638,84469.0,84468.0,0.008]
["bitfinex","BTCUSD",1744533016344,0.09786638,84469.0,84468.0,0.004]
["bitfinex","BTCUSD",1744533016547,0.286304,84458.0,84456.0,0.1056562]
["bitfinex","BTCUSD",1744533016778,0.0479,84457.0,84456.0,0.1056562]
["bitfinex","BTCUSD",1744533016976,0.0429,84457.0,84456.0,0.11654961]
["bitfinex","BTCUSD",1744533017381,0.04790316,84457.0,84456.0,0.1056562]
["bitfinex","BTCUSD",1744533017938,0.04790316,84457.0,84456.0,0.1066562]
["bitfinex","BTCUSD",1744533018531,0.04790316,84457.0,84456.0,0.1126562]
["bitfinex","BTCUSD",1744533019076,0.04790316,84457.0,84456.0,0.1066562]
["bitfinex","BTCUSD",1744533019475,0.04790316,84457.0,84456.0,0.1076562]
["bitfinex","BTCUSD",1744533020039,0.04790316,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744533026503,0.04790316,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744533026824,0.04790316,84457.0,84456.0,0.002]
["bitfinex","BTCUSD",1744533027033,0.04790316,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744533027394,0.04990316,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744533034106,0.00700316,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744533043845,0.00700316,84457.0,84456.0,0.01189341]
["bitfinex","BTCUSD",1744533045582,0.00700316,84457.0,84456.0,0.13273495]
["bitfinex","BTCUSD",1744533045823,0.24380916,84457.0,84456.0,0.13273495]
["bitfinex","BTCUSD",1744533046625,0.24180916,84457.0,84456.0,0.13273495]
["bitfinex","BTCUSD",1744533046848,0.24180916,84457.0,84456.0,0.13173495]
["bitfinex","BTCUSD",1744533047048,0.24280916,84457.0,84456.0,0.13173495]
["bitfinex","BTCUSD",1744533047770,0.24280916,84457.0,84456.0,0.01189341]
["bitfinex","BTCUSD",1744533052799,0.24280916,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744533063015,0.24280916,84457.0,84456.0,0.01191112]
["bitfinex","BTCUSD",1744533073298,0.00600316,84457.0,84456.0,0.13275266]
["bitfinex","BTCUSD",1744533074910,0.00600316,84457.0,84456.0,0.13645097]
["bitfinex","BTCUSD",1744533076355,0.001,84457.0,84456.0,0.18621885]
["bitfinex","BTCUSD",1744533076563,0.001,84457.0,84456.0,0.41534879]
["bitfinex","BTCUSD",1744533076722,0.001,84457.0,84456.0,0.41298091]
["bitfinex","BTCUSD",1744533077162,0.001,84457.0,84456.0,0.41198091]
["bitfinex","BTCUSD",1744533077388,0.00046638,84469.0,84467.0,0.0474]
["bitfinex","BTCUSD",1744533077712,0.00046638,84469.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744533077851,0.00046638,84469.0,84468.0,0.13175266]
["bitfinex","BTCUSD",1744533078251,0.00046638,84469.0,84468.0,0.13545097]
["bitfinex","BTCUSD",1744533079169,0.00146638,84469.0,84468.0,0.13545097]
["bitfinex","BTCUSD",1744533079566,0.00346638,84469.0,84468.0,0.13545097]
["bitfinex","BTCUSD",1744533080138,0.00346638,84469.0,84468.0,0.13645097]
["bitfinex","BTCUSD",1744533087109,0.00836069,84469.0,84468.0,0.13645097]
["bitfinex","BTCUSD",1744533094557,0.00836069,84469.0,84468.0,0.01560943]
["bitfinex","BTCUSD",1744533094760,0.10386069,84469.0,84468.0,0.01191112]
["bitfinex","BTCUSD",1744533096120,0.10386069,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744533096685,0.11574888,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744533112670,0.05576069,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744533112879,0.00836069,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744533113235,0.00836069,84469.0,84468.0,0.01191112]
["bitfinex","BTCUSD",1744533118409,0.00836069,84469.0,84468.0,0.13275266]
["bitfinex","BTCUSD",1744533118810,0.00836069,84469.0,84468.0,0.13645097]
["bitfinex","BTCUSD",1744533119955,0.24513369,84469.0,84468.0,0.13645097]
["bitfinex","BTCUSD",1744533122860,0.24513369,84469.0,84468.0,0.13643398]
["bitfinex","BTCUSD",1744533127457,0.249445,84473.0,84468.0,0.13643398]
["bitfinex","BTCUSD",1744533127458,0.000845,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744533127657,0.000845,84491.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744533127868,0.0009848,84491.0,84490.0,0.39073967]
["bitfinex","BTCUSD",1744533128225,0.0009848,84491.0,84490.0,0.4016338]
["bitfinex","BTCUSD",1744533128840,0.00063824,84505.0,84502.0,0.248514]
["bitfinex","BTCUSD",1744533129045,0.00063824,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744533129269,0.00063824,84505.0,84504.0,0.35751654]
["bitfinex","BTCUSD",1744533129687,0.00063824,84505.0,84504.0,0.36841067]
["bitfinex","BTCUSD",1744533129890,0.00063824,84505.0,84504.0,0.37210898]
["bitfinex","BTCUSD",1744533130300,0.00063824,84505.0,84504.0,0.41970898]
["bitfinex","BTCUSD",1744533131536,0.00063824,84505.0,84504.0,0.42370898]
["bitfinex","BTCUSD",1744533131864,0.00063824,84505.0,84504.0,0.42670898]
["bitfinex","BTCUSD",1744533133080,0.00063824,84505.0,84504.0,0.43070898]
["bitfinex","BTCUSD",1744533139044,0.00063824,84505.0,84504.0,0.47710898]
["bitfinex","BTCUSD",1744533139243,2.4e-07,84505.0,84504.0,1.36434898]
["bitfinex","BTCUSD",1744533140093,2.4e-07,84505.0,84504.0,1.35634898]
["bitfinex","BTCUSD",1744533140244,2.4e-07,84505.0,84504.0,1.35834898]
["bitfinex","BTCUSD",1744533140788,2.4e-07,84505.0,84504.0,1.37134898]
["bitfinex","BTCUSD",1744533141210,2.4e-07,84505.0,84504.0,1.36634898]
["bitfinex","BTCUSD",1744533141751,2.4e-07,84505.0,84504.0,1.37234898]
["bitfinex","BTCUSD",1744533141964,2.4e-07,84505.0,84504.0,1.23430898]
["bitfinex","BTCUSD",1744533142144,2.4e-07,84505.0,84504.0,1.37230898]
["bitfinex","BTCUSD",1744533147645,2.4e-07,84505.0,84504.0,1.38684983]
["bitfinex","BTCUSD",1744533148447,2.4e-07,84505.0,84504.0,1.38784983]
["bitfinex","BTCUSD",1744533148904,0.002,84514.0,84513.0,0.670249]
["bitfinex","BTCUSD",1744533149131,0.002,84514.0,84513.0,1.21488298]
["bitfinex","BTCUSD",1744533150427,0.002,84514.0,84513.0,1.22088298]
["bitfinex","BTCUSD",1744533150828,0.002,84514.0,84513.0,1.22888298]
["bitfinex","BTCUSD",1744533151247,0.002,84514.0,84513.0,1.36688298]
["bitfinex","BTCUSD",1744533153897,0.002,84514.0,84513.0,0.14943398]
["bitfinex","BTCUSD",1744533154068,0.238647,84514.0,84513.0,0.14943398]
["bitfinex","BTCUSD",1744533154686,0.238647,84514.0,84513.0,0.14343398]
["bitfinex","BTCUSD",1744533154892,0.238647,84514.0,84513.0,0.02259244]
["bitfinex","BTCUSD",1744533155351,0.238647,84514.0,84513.0,0.01169831]
["bitfinex","BTCUSD",1744533155578,0.238647,84514.0,84513.0,0.008]
["bitfinex","BTCUSD",1744533156012,0.236689,84499.0,84498.0,0.00369831]
["bitfinex","BTCUSD",1744533156257,0.236689,84499.0,84498.0,0.12453985]
["bitfinex","BTCUSD",1744533156429,0.222689,84499.0,84498.0,0.12084154]
["bitfinex","BTCUSD",1744533156738,0.222689,84499.0,84498.0,0.13173567]
["bitfinex","BTCUSD",1744533157270,0.222689,84499.0,84498.0,0.13473567]
["bitfinex","BTCUSD",1744533157523,0.222689,84499.0,84498.0,0.13773567]
["bitfinex","BTCUSD",1744533157730,0.222689,84499.0,84498.0,0.14143398]
["bitfinex","BTCUSD",1744533158150,0.06330474,84520.0,84513.0,0.34]
["bitfinex","BTCUSD",1744533158434,0.06330474,84520.0,84516.0,0.69748254]
["bitfinex","BTCUSD",1744533158612,0.02013974,84517.0,84516.0,0.36837667]
["bitfinex","BTCUSD",1744533158926,0.02013974,84517.0,84516.0,0.37207498]
["bitfinex","BTCUSD",1744533160510,0.02013974,84517.0,84516.0,0.37407498]
["bitfinex","BTCUSD",1744533160719,0.02013974,84517.0,84516.0,0.37707498]
["bitfinex","BTCUSD",1744533170949,0.02013974,84517.0,84516.0,0.76257498]
["bitfinex","BTCUSD",1744533171106,0.02013974,84517.0,84516.0,0.79566285]
["bitfinex","BTCUSD",1744533171687,0.02013974,84517.0,84516.0,0.79366285]
["bitfinex","BTCUSD",1744533171889,0.02013974,84517.0,84516.0,0.8082037]
["bitfinex","BTCUSD",1744533172046,0.01127281,84517.0,84516.0,0.8082037]
["bitfinex","BTCUSD",1744533172531,0.01127281,84517.0,84516.0,0.8112037]
["bitfinex","BTCUSD",1744533172732,0.01127281,84517.0,84516.0,0.8162037]
["bitfinex","BTCUSD",1744533172932,0.01127281,84517.0,84516.0,0.80166285]
["bitfinex","BTCUSD",1744533173137,0.01127281,84517.0,84516.0,0.80766285]
["bitfinex","BTCUSD",1744533173334,0.01127281,84517.0,84516.0,0.80266285]
["bitfinex","BTCUSD",1744533173814,0.01127281,84517.0,84516.0,0.80766285]
["bitfinex","BTCUSD",1744533175928,0.01127281,84517.0,84516.0,1.21686285]
["bitfinex","BTCUSD",1744533176144,0.01127281,84517.0,84516.0,1.2314037]
["bitfinex","BTCUSD",1744533178272,0.01127281,84517.0,84516.0,1.21686285]
["bitfinex","BTCUSD",1744533179309,0.01127281,84517.0,84516.0,0.80766285]
["bitfinex","BTCUSD",1744533180624,0.01127281,84517.0,84516.0,0.42216285]
["bitfinex","BTCUSD",1744533180797,0.01127281,84517.0,84516.0,0.15243398]
["bitfinex","BTCUSD",1744533181371,0.01127281,84517.0,84516.0,0.14043398]
["bitfinex","BTCUSD",1744533181573,0.24791081,84517.0,84516.0,0.14043398]
["bitfinex","BTCUSD",1744533181822,0.01127281,84517.0,84516.0,0.13543398]
["bitfinex","BTCUSD",1744533182027,0.24791081,84517.0,84516.0,0.01459244]
["bitfinex","BTCUSD",1744533182224,0.24791081,84517.0,84516.0,0.01559244]
["bitfinex","BTCUSD",1744533182669,0.24791081,84517.0,84516.0,0.00469831]
["bitfinex","BTCUSD",1744533182882,0.24791081,84517.0,84516.0,0.001]
["bitfinex","BTCUSD",1744533185010,0.236691,84498.0,84497.0,0.00369831]
["bitfinex","BTCUSD",1744533185125,0.236691,84498.0,84497.0,0.12453985]
["bitfinex","BTCUSD",1744533185681,0.236691,84498.0,84497.0,0.13543398]
["bitfinex","BTCUSD",1744533186766,0.236691,84498.0,84497.0,0.13643398]
["bitfinex","BTCUSD",1744533187593,0.236691,84498.0,84497.0,0.13273567]
["bitfinex","BTCUSD",1744533188534,0.236691,84498.0,84497.0,0.13173567]
["bitfinex","BTCUSD",1744533189047,0.24852,84500.0,84497.0,0.13173567]
["bitfinex","BTCUSD",1744533189170,0.24852,84500.0,84498.0,0.12084154]
["bitfinex","BTCUSD",1744533189627,0.24852,84500.0,84499.0,0.01089413]
["bitfinex","BTCUSD",1744533189810,0.24852,84500.0,84499.0,0.13173567]
["bitfinex","BTCUSD",1744533190837,0.24852,84500.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744533193196,0.248515,84502.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744533193331,0.236686,84501.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744533202248,0.248506,84506.0,84500.0,0.12084154]
["bitfinex","BTCUSD",1744533202249,0.01127281,84517.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744533202452,0.236646,84515.0,84509.0,0.12084154]
["bitfinex","BTCUSD",1744533202655,0.011832,84513.0,84509.0,0.12084154]
["bitfinex","BTCUSD",1744533202869,0.011832,84516.0,84509.0,0.12084154]
["bitfinex","BTCUSD",1744533203362,0.011832,84515.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744533203563,0.011832,84515.0,84510.0,0.35749954]
["bitfinex","BTCUSD",1744533203882,0.245134,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744533206295,0.008479,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744533206701,0.245134,84511.0,84510.0,0.12084154]
["bitfinex","BTCUSD",1744533208790,0.245134,84511.0,84470.0,0.0018446]
["bitfinex","BTCUSD",1744533208791,0.236705,84493.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744533208985,0.248535,84495.0,84492.0,0.26196154]
["bitfinex","BTCUSD",1744533209202,0.236705,84493.0,84492.0,0.14112]
["bitfinex","BTCUSD",1744533209406,0.236705,84493.0,84492.0,0.26196154]
["bitfinex","BTCUSD",1744533209601,0.248535,84495.0,84492.0,0.26196154]
["bitfinex","BTCUSD",1744533209834,0.248535,84495.0,84493.0,0.12084154]
["bitfinex","BTCUSD",1744533211596,0.248535,84495.0,84493.0,0.12184154]
["bitfinex","BTCUSD",1744533213984,0.248535,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744533214188,0.294535,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744533214912,0.236736,84482.0,84481.0,0.08]
["bitfinex","BTCUSD",1744533215078,0.236736,84482.0,84481.0,0.20084154]
["bitfinex","BTCUSD",1744533215785,0.236736,84482.0,84481.0,0.08]
["bitfinex","BTCUSD",1744533216194,0.236736,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533217501,0.239736,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533231086,0.239776,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533248255,0.239776,84482.0,84481.0,0.12098134]
["bitfinex","BTCUSD",1744533248729,0.239776,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533263338,0.089776,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533273977,0.00304,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533278637,0.239776,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533279482,0.00304,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533281602,0.239776,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533282621,0.00304,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533282923,0.00304,84482.0,84481.0,0.20052463]
["bitfinex","BTCUSD",1744533283266,0.00304,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533283468,0.00304,84482.0,84481.0,0.20052389]
["bitfinex","BTCUSD",1744533283885,0.00304,84482.0,84481.0,0.16728134]
["bitfinex","BTCUSD",1744533285212,0.00304,84482.0,84481.0,0.17807859]
["bitfinex","BTCUSD",1744533289888,0.00304,84482.0,84481.0,0.18177572]
["bitfinex","BTCUSD",1744533292319,0.00304,84482.0,84481.0,0.13547572]
["bitfinex","BTCUSD",1744533297248,0.00304,84482.0,84481.0,0.13177859]
["bitfinex","BTCUSD",1744533297845,0.00304,84482.0,84481.0,0.12098134]
["bitfinex","BTCUSD",1744533300730,0.00304,84482.0,84481.0,0.13178553]
["bitfinex","BTCUSD",1744533302658,0.00281085,84482.0,84481.0,0.12098134]
["bitfinex","BTCUSD",1744533305613,0.00281085,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533305742,0.09711085,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533306454,0.09434,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533307080,0.09734,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533307466,0.09434,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533308005,0.09734,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533309826,0.134076,84483.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533310991,0.139076,84483.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533312679,0.096,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533313511,0.11054085,84482.0,84481.0,0.0001398]
["bitfinex","BTCUSD",1744533313684,0.11054085,84482.0,84471.0,8e-07]
["bitfinex","BTCUSD",1744533313685,0.25130485,84472.0,84471.0,8e-07]
["bitfinex","BTCUSD",1744533313888,0.29991885,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533314112,0.43743885,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533315594,0.44635891,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533316035,0.45135891,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533316938,0.43681806,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533317282,0.43881806,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533328391,0.45335891,84467.0,84466.0,8e-07]
["bitfinex","BTCUSD",1744533331330,0.36637985,84466.0,84463.0,8e-07]
["bitfinex","BTCUSD",1744533331481,0.576801,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533332105,0.59110588,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533333084,0.59510588,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533333500,0.59110588,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533333970,0.59610588,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533334365,0.61064673,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533338944,0.62245316,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533342646,0.04565216,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533343359,0.62245316,84459.0,84458.0,2e-07]
["bitfinex","BTCUSD",1744533353084,0.63429316,84459.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533353289,0.59134685,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533353634,0.60551419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533355105,0.61051419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533355704,0.74727419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533366680,0.74527419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533367143,0.74727419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533367519,0.74427419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533367838,0.74927419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533370801,0.77885336,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533371224,0.74927419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533382660,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533382884,0.74803419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533392771,0.51122819,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533393754,0.74803419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533402903,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533403078,0.74803419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533404403,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533404605,0.74803419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533405907,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533406116,0.74803419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533414462,0.74781804,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533420516,0.73349334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533420707,0.25797334,84457.0,84456.0,0.0455002]
["bitfinex","BTCUSD",1744533421207,0.25797334,84457.0,84456.0,0.0950002]
["bitfinex","BTCUSD",1744533434203,0.25597334,84457.0,84456.0,0.0950002]
["bitfinex","BTCUSD",1744533434704,0.25897334,84457.0,84456.0,0.0950002]
["bitfinex","BTCUSD",1744533434910,0.25397334,84457.0,84456.0,0.0950002]
["bitfinex","BTCUSD",1744533435211,0.25797334,84457.0,84456.0,0.0950002]
["bitfinex","BTCUSD",1744533442391,0.25797334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533442614,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533444934,0.74799419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533451058,0.61251419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533451240,0.74799419,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533454448,0.73345334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533455510,0.59797334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533455713,0.73345334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533456413,0.25797334,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744533456594,0.25797334,84457.0,84456.0,0.0498002]
["bitfinex","BTCUSD",1744533459677,0.02116734,84457.0,84456.0,0.0498002]
["bitfinex","BTCUSD",1744533459892,0.02116734,84457.0,84456.0,0.21794174]
["bitfinex","BTCUSD",1744533460426,0.02116734,84457.0,84456.0,0.22852945]
["bitfinex","BTCUSD",1744533460876,0.01193431,84470.0,84469.0,0.0951]
["bitfinex","BTCUSD",1744533461082,0.236768,84471.0,84469.0,0.21594154]
["bitfinex","BTCUSD",1744533461280,0.236768,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533461535,0.236768,84471.0,84470.0,0.13142925]
["bitfinex","BTCUSD",1744533462515,0.237768,84471.0,84470.0,0.13142925]
["bitfinex","BTCUSD",1744533462926,0.237768,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533463853,0.238768,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533464543,0.237768,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533464763,0.237768,84471.0,84470.0,0.13140227]
["bitfinex","BTCUSD",1744533466064,0.237768,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533468510,0.24872982,84471.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744533469405,0.236806,84457.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744533469663,0.24773162,84457.0,84456.0,0.25632174]
["bitfinex","BTCUSD",1744533469875,0.24773162,84457.0,84456.0,0.35052174]
["bitfinex","BTCUSD",1744533470886,0.24773162,84457.0,84456.0,0.35552174]
["bitfinex","BTCUSD",1744533471380,0.24773162,84457.0,84456.0,0.35752174]
["bitfinex","BTCUSD",1744533472130,0.24773162,84457.0,84456.0,0.2366802]
["bitfinex","BTCUSD",1744533472335,0.24773162,84457.0,84456.0,0.1012002]
["bitfinex","BTCUSD",1744533473877,0.24773162,84457.0,84456.0,0.0992002]
["bitfinex","BTCUSD",1744533474184,0.24773162,84457.0,84456.0,0.0952002]
["bitfinex","BTCUSD",1744533474567,0.24773162,84457.0,84456.0,0.0982002]
["bitfinex","BTCUSD",1744533474769,0.24773162,84457.0,84456.0,0.0972002]
["bitfinex","BTCUSD",1744533474966,0.24773162,84457.0,84456.0,0.0982002]
["bitfinex","BTCUSD",1744533475170,0.24773162,84457.0,84456.0,0.1002002]
["bitfinex","BTCUSD",1744533478257,0.24773162,84457.0,84456.0,0.22104174]
["bitfinex","BTCUSD",1744533478641,0.24773162,84457.0,84456.0,0.23160037]
["bitfinex","BTCUSD",1744533483546,0.24773162,84457.0,84456.0,0.22104174]
["bitfinex","BTCUSD",1744533486800,0.24773162,84457.0,84456.0,0.23162207]
["bitfinex","BTCUSD",1744533491780,0.01092562,84457.0,84456.0,0.23162207]
["bitfinex","BTCUSD",1744533492035,0.00880551,84478.0,84456.0,0.23162207]
["bitfinex","BTCUSD",1744533492036,0.248615,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744533492244,0.011838,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744533492484,0.011838,84470.0,84468.0,0.12084154]
["bitfinex","BTCUSD",1744533492868,0.011838,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533493219,0.011838,84471.0,84470.0,0.13195422]
["bitfinex","BTCUSD",1744533493412,0.011838,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533494133,0.015838,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533494631,0.017838,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533495428,0.016838,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533495940,0.017838,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533496787,0.02292713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533497237,0.02492713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533497436,0.02392713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533497753,0.02492713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533499055,0.02392713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533499428,0.02492713,84471.0,84470.0,0.13565215]
["bitfinex","BTCUSD",1744533506713,0.02492713,84471.0,84470.0,0.13195422]
["bitfinex","BTCUSD",1744533510186,0.0245749,84471.0,84470.0,0.13195422]
["bitfinex","BTCUSD",1744533513783,0.0245749,84471.0,84470.0,0.01111268]
["bitfinex","BTCUSD",1744533513985,0.0245749,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533518745,0.02440779,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533518925,0.02440779,84471.0,84470.0,0.01112538]
["bitfinex","BTCUSD",1744533528292,0.02440779,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533529301,0.02440779,84471.0,84470.0,0.12137389]
["bitfinex","BTCUSD",1744533543857,0.02440779,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533546447,0.07070779,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533548879,0.02440779,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533550432,0.01308913,84471.0,84470.0,0.12137389]
["bitfinex","BTCUSD",1744533550752,0.01308913,84471.0,84470.0,0.21907389]
["bitfinex","BTCUSD",1744533550935,0.002,84471.0,84470.0,0.21907389]
["bitfinex","BTCUSD",1744533551072,0.002,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533551479,0.01035635,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533551679,0.002,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533552201,0.01035635,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533553172,0.01021525,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533553566,0.24698225,84471.0,84470.0,0.23335986]
["bitfinex","BTCUSD",1744533554095,0.01021525,84471.0,84470.0,0.23335986]
["bitfinex","BTCUSD",1744533554246,0.01021525,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533556769,0.24698225,84471.0,84470.0,0.22966204]
["bitfinex","BTCUSD",1744533558568,0.01021525,84471.0,84470.0,0.46643204]
["bitfinex","BTCUSD",1744533559091,0.0018589,84471.0,84470.0,0.46643204]
["bitfinex","BTCUSD",1744533559537,0.0018589,84471.0,84470.0,0.80643204]
["bitfinex","BTCUSD",1744533559821,0.001,84471.0,84470.0,0.85116783]
["bitfinex","BTCUSD",1744533560114,0.001,84471.0,84470.0,0.85516783]
["bitfinex","BTCUSD",1744533560466,0.0126802,84491.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744533560703,0.0126802,84491.0,84481.0,0.50593567]
["bitfinex","BTCUSD",1744533560704,0.0008452,84491.0,84481.0,0.50593567]
["bitfinex","BTCUSD",1744533560916,0.0126802,84491.0,84481.0,0.36816869]
["bitfinex","BTCUSD",1744533561097,0.0126802,84491.0,84481.0,0.50356869]
["bitfinex","BTCUSD",1744533561516,0.0126802,84491.0,84481.0,0.50456869]
["bitfinex","BTCUSD",1744533561716,0.0126802,84491.0,84481.0,0.50826555]
["bitfinex","BTCUSD",1744533562084,0.0126802,84491.0,84481.0,0.51126555]
["bitfinex","BTCUSD",1744533562744,0.011835,84490.0,84481.0,0.51126555]
["bitfinex","BTCUSD",1744533563540,0.011835,84489.0,84481.0,0.51126555]
["bitfinex","BTCUSD",1744533566081,0.0126802,84491.0,84481.0,0.51126555]
["bitfinex","BTCUSD",1744533566297,0.011835,84489.0,84481.0,0.51126555]
["bitfinex","BTCUSD",1744533568639,0.011835,84489.0,84481.0,0.50756869]
["bitfinex","BTCUSD",1744533568970,0.011835,84489.0,84481.0,0.13542969]
["bitfinex","BTCUSD",1744533569195,0.236736,84483.0,84481.0,0.01458815]
["bitfinex","BTCUSD",1744533569489,0.00861624,84482.0,84481.0,0.01458815]
["bitfinex","BTCUSD",1744533569764,0.00861624,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744533570198,0.00861624,84482.0,84481.0,0.003]
["bitfinex","BTCUSD",1744533570315,0.00835807,84482.0,84481.0,0.004]
["bitfinex","BTCUSD",1744533570510,0.00835807,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1744533570974,0.30513307,84482.0,84481.0,0.001]
["bitfinex","BTCUSD",1744533572303,0.236767,84471.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533572432,0.236767,84471.0,84470.0,0.12137389]
["bitfinex","BTCUSD",1744533572653,0.24525206,84471.0,84470.0,0.12137389]
["bitfinex","BTCUSD",1744533574010,0.24525206,84471.0,84470.0,0.12237389]
["bitfinex","BTCUSD",1744533574534,0.24525206,84471.0,84470.0,0.12337389]
["bitfinex","BTCUSD",1744533578239,0.00848506,84471.0,84470.0,0.12337389]
["bitfinex","BTCUSD",1744533578438,0.24525206,84471.0,84470.0,0.12337389]
["bitfinex","BTCUSD",1744533578637,0.236767,84471.0,84470.0,0.12337389]
["bitfinex","BTCUSD",1744533578790,0.24520522,84471.0,84470.0,0.12337389]
["bitfinex","BTCUSD",1744533583945,0.00843822,84471.0,84470.0,0.36014389]
["bitfinex","BTCUSD",1744533584475,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744533584629,0.011837,84474.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744533584835,0.00838463,84473.0,84472.0,0.12084154]
["bitfinex","BTCUSD",1744533595392,0.236764,84472.0,84470.0,0.00053235]
["bitfinex","BTCUSD",1744533595537,0.236764,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744533595738,0.24512676,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744533596162,0.24492262,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744533596565,0.00836276,84472.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744533600817,0.00836276,84472.0,84471.0,0.40560854]
["bitfinex","BTCUSD",1744533601078,0.0126802,84491.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744533601079,0.011836,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1744533601211,0.236729,84485.0,84482.0,0.16884154]
["bitfinex","BTCUSD",1744533601453,0.011836,84485.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744533601760,0.24513315,84484.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744533603254,0.24513315,84484.0,84483.0,0.01045976]
["bitfinex","BTCUSD",1744533603443,0.24513315,84484.0,84483.0,0.1313013]
["bitfinex","BTCUSD",1744533605145,0.24513315,84484.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744533605937,0.00840015,84484.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744533606874,0.011837,84478.0,84475.0,0.1833]
["bitfinex","BTCUSD",1744533607080,0.236753,84477.0,84476.0,0.12084154]
["bitfinex","BTCUSD",1744533607284,0.00843704,84477.0,84476.0,0.12084154]
["bitfinex","BTCUSD",1744533608358,0.00843704,84477.0,84476.0,0.35759454]
["bitfinex","BTCUSD",1744533608770,0.011836,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1744533608911,0.011836,84483.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744533609113,0.00844196,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744533609325,0.011836,84483.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744533610502,0.00844813,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744533611329,0.00844813,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744533611530,0.248563,84486.0,84481.0,0.35758054]
["bitfinex","BTCUSD",1744533611790,0.011836,84484.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744533611988,0.011836,84484.0,84483.0,0.01045244]
["bitfinex","BTCUSD",1744533612191,0.011836,84484.0,84483.0,0.13129398]
["bitfinex","BTCUSD",1744533612570,0.011836,84484.0,84483.0,0.13499125]
["bitfinex","BTCUSD",1744533614163,0.248567,84484.0,84483.0,0.13499125]
["bitfinex","BTCUSD",1744533617088,0.25702695,84484.0,84483.0,0.13499125]
["bitfinex","BTCUSD",1744533620939,0.25702695,84484.0,84483.0,0.01414971]
["bitfinex","BTCUSD",1744533621363,0.25702695,84484.0,84483.0,0.01045244]
["bitfinex","BTCUSD",1744533621787,0.236745,84479.0,84478.0,0.01045244]
["bitfinex","BTCUSD",1744533621985,0.2452088,84479.0,84478.0,0.13129398]
["bitfinex","BTCUSD",1744533622149,0.2452088,84479.0,84478.0,0.13499125]
["bitfinex","BTCUSD",1744533623316,0.2452088,84479.0,84478.0,0.13699125]
["bitfinex","BTCUSD",1744533623521,0.0084638,84479.0,84478.0,0.41883925]
["bitfinex","BTCUSD",1744533623731,0.0084638,84479.0,84478.0,0.18209125]
["bitfinex","BTCUSD",1744533623865,0.011836,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744533624070,0.011836,84484.0,84480.0,0.12453881]
["bitfinex","BTCUSD",1744533624376,0.248563,84486.0,84481.0,0.02465558]
["bitfinex","BTCUSD",1744533624576,0.248563,84486.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744533624840,0.248566,84485.0,84484.0,0.05]
["bitfinex","BTCUSD",1744533625045,0.248566,84485.0,84484.0,0.17084154]
["bitfinex","BTCUSD",1744533625446,0.248566,84485.0,84484.0,0.18129398]
["bitfinex","BTCUSD",1744533625972,0.248566,84485.0,84484.0,0.18499125]
["bitfinex","BTCUSD",1744533626820,0.011836,84485.0,84484.0,0.18499125]
["bitfinex","BTCUSD",1744533631746,0.011836,84485.0,84484.0,0.06414971]
["bitfinex","BTCUSD",1744533631990,0.011836,84485.0,84484.0,0.01414971]
["bitfinex","BTCUSD",1744533632193,0.02649499,84485.0,84484.0,0.01414971]
["bitfinex","BTCUSD",1744533633984,0.02649499,84485.0,84484.0,0.01045244]
["bitfinex","BTCUSD",1744533634557,0.011837,84477.0,84474.0,0.01045244]
["bitfinex","BTCUSD",1744533634737,0.011837,84477.0,84475.0,0.01045244]
["bitfinex","BTCUSD",1744533634969,0.01462885,84476.0,84475.0,0.01045244]
["bitfinex","BTCUSD",1744533635171,0.01462885,84476.0,84474.0,0.00369727]
["bitfinex","BTCUSD",1744533635506,0.01462885,84476.0,84475.0,0.01045776]
["bitfinex","BTCUSD",1744533635736,0.25138185,84476.0,84475.0,0.01045776]
["bitfinex","BTCUSD",1744533635970,0.25138185,84476.0,84475.0,0.01715503]
["bitfinex","BTCUSD",1744533636328,0.25138185,84476.0,84475.0,0.01415503]
["bitfinex","BTCUSD",1744533636878,0.25138185,84476.0,84475.0,0.01045776]
["bitfinex","BTCUSD",1744533637087,0.25138185,84476.0,84475.0,0.01345776]
["bitfinex","BTCUSD",1744533638607,0.25138185,84476.0,84475.0,0.01045776]
["bitfinex","BTCUSD",1744533638855,0.25138185,84476.0,84475.0,0.01145776]
["bitfinex","BTCUSD",1744533639030,0.25138185,84476.0,84475.0,0.01245776]
["bitfinex","BTCUSD",1744533640755,0.25138185,84476.0,84475.0,0.002]
["bitfinex","BTCUSD",1744533641180,0.25138185,84476.0,84475.0,0.01245776]
["bitfinex","BTCUSD",1744533641548,0.25138185,84476.0,84475.0,0.002]
["bitfinex","BTCUSD",1744533641956,0.29948185,84476.0,84475.0,0.002]
["bitfinex","BTCUSD",1744533642512,0.34598185,84476.0,84475.0,0.002]
["bitfinex","BTCUSD",1744533642699,0.236764,84472.0,84471.0,0.00376892]
["bitfinex","BTCUSD",1744533642876,0.236764,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533643063,0.29935411,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533644136,0.30035411,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533645759,0.31204167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533646058,0.31304167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533649407,0.26494167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533651010,0.25994167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533651213,0.26194167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533651977,0.26294167,84472.0,84471.0,7.165e-05]
["bitfinex","BTCUSD",1744533671204,0.01749011,84472.0,84471.0,0.16761319]
["bitfinex","BTCUSD",1744533671949,0.01749011,84472.0,84471.0,0.22727095]
["bitfinex","BTCUSD",1744533672178,0.01549011,84472.0,84471.0,0.22727095]
["bitfinex","BTCUSD",1744533672383,0.01549011,84472.0,84471.0,0.59943795]
["bitfinex","BTCUSD",1744533672583,0.011836,84483.0,84481.0,0.0467]
["bitfinex","BTCUSD",1744533672786,0.23673,84485.0,84481.0,0.0467]
["bitfinex","BTCUSD",1744533672787,0.248567,84485.0,84482.0,0.17004154]
["bitfinex","BTCUSD",1744533672943,0.236733,84484.0,84482.0,0.1804993]
["bitfinex","BTCUSD",1744533673143,0.236733,84484.0,84483.0,0.01045776]
["bitfinex","BTCUSD",1744533673344,0.236733,84484.0,84483.0,0.1312993]
["bitfinex","BTCUSD",1744533673837,0.236733,84484.0,84483.0,0.13499752]
["bitfinex","BTCUSD",1744533674046,0.011836,84488.0,84483.0,0.14683352]
["bitfinex","BTCUSD",1744533674241,0.0008452,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744533674444,0.011835,84490.0,84486.0,0.13504455]
["bitfinex","BTCUSD",1744533674657,0.0126802,84491.0,84486.0,0.13504455]
["bitfinex","BTCUSD",1744533674658,0.0008452,84491.0,84487.0,0.05675776]
["bitfinex","BTCUSD",1744533674862,0.0008452,84491.0,84488.0,0.13267754]
["bitfinex","BTCUSD",1744533675066,0.0008452,84491.0,84488.0,0.1431353]
["bitfinex","BTCUSD",1744533675442,0.0008452,84491.0,84489.0,0.01415598]
["bitfinex","BTCUSD",1744533675648,0.0008452,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744533676192,0.0028452,84491.0,84490.0,0.1312993]
["bitfinex","BTCUSD",1744533676683,0.0008452,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533676886,0.01707235,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533677703,0.01807235,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533686294,0.01713141,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533687369,0.00290426,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533687516,0.01721957,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533688244,0.00290426,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533688882,0.00190426,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533689144,0.01531531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533689333,0.001,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533689532,0.002,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533689695,0.01631531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533689891,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533690099,0.01731531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533690336,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533690535,0.01731531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533690740,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533691117,0.01731531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533691302,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533691497,0.01731531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533691700,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533691907,0.01731531,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533692109,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533693355,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533693555,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533693989,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533694130,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533694331,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533694576,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533695069,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533695275,0.003,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533695474,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533695673,0.239711,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533695972,0.25403205,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533696765,0.01732105,84491.0,84490.0,0.13499752]
["bitfinex","BTCUSD",1744533696991,0.01732105,84491.0,84490.0,0.1312993]
["bitfinex","BTCUSD",1744533699010,0.01732105,84491.0,84490.0,0.13499617]
["bitfinex","BTCUSD",1744533699445,0.01632105,84491.0,84490.0,0.13499617]
["bitfinex","BTCUSD",1744533709510,0.01632105,84491.0,84490.0,0.1312993]
["bitfinex","BTCUSD",1744533714613,0.25303205,84491.0,84490.0,0.1312993]
["bitfinex","BTCUSD",1744533718781,0.25303205,84491.0,84490.0,0.1312993]
["bitfinex","BTCUSD",1744533727509,0.25303205,84491.0,84490.0,0.12084154]
["bitfinex","BTCUSD",1744533727710,0.236753,84476.0,84475.0,0.13536]
["bitfinex","BTCUSD",1744533727886,0.236753,84476.0,84475.0,0.25620154]
["bitfinex","BTCUSD",1744533728042,0.25099821,84476.0,84475.0,0.25620154]
["bitfinex","BTCUSD",1744533729618,0.25099821,84476.0,84475.0,0.12084154]
["bitfinex","BTCUSD",1744533730078,0.25099821,84476.0,84475.0,0.12484154]
["bitfinex","BTCUSD",1744533730285,0.25099821,84476.0,84475.0,0.12784154]
["bitfinex","BTCUSD",1744533731459,0.25099821,84476.0,84475.0,0.12484154]
["bitfinex","BTCUSD",1744533731917,0.25099821,84476.0,84475.0,0.12584154]
["bitfinex","BTCUSD",1744533732351,0.25099821,84476.0,84475.0,0.13229039]
["bitfinex","BTCUSD",1744533732583,0.25099821,84476.0,84475.0,0.13429039]
["bitfinex","BTCUSD",1744533735349,0.25099821,84476.0,84475.0,0.12384154]
["bitfinex","BTCUSD",1744533737740,0.01424521,84476.0,84475.0,0.12384154]
["bitfinex","BTCUSD",1744533738259,0.011836,84481.0,84477.0,0.248587]
["bitfinex","BTCUSD",1744533738463,0.236736,84483.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533738464,0.248572,84483.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533738619,0.01425526,84480.0,84478.0,0.13267854]
["bitfinex","BTCUSD",1744533738825,0.011836,84481.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533739025,0.01425275,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533739229,0.248577,84481.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533739461,0.01425275,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533739649,0.248577,84481.0,84478.0,0.12184154]
["bitfinex","BTCUSD",1744533739850,0.01425275,84479.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533740049,0.011836,84481.0,84478.0,0.12184154]
["bitfinex","BTCUSD",1744533740251,0.01425275,84479.0,84478.0,0.12184154]
["bitfinex","BTCUSD",1744533740453,0.011836,84481.0,84478.0,0.12284154]
["bitfinex","BTCUSD",1744533740940,0.01425526,84480.0,84478.0,0.12184154]
["bitfinex","BTCUSD",1744533741146,0.01425526,84480.0,84478.0,0.12084154]
["bitfinex","BTCUSD",1744533741587,0.01425526,84480.0,84479.0,0.286745]
["bitfinex","BTCUSD",1744533741794,0.01425526,84480.0,84479.0,0.45268654]
["bitfinex","BTCUSD",1744533741996,0.24856,84487.0,84482.0,0.248571]
["bitfinex","BTCUSD",1744533742194,0.24856,84487.0,84483.0,0.12084154]
["bitfinex","BTCUSD",1744533742392,0.24856,84487.0,84484.0,0.01036073]
["bitfinex","BTCUSD",1744533742600,0.24856,84487.0,84485.0,0.12084154]
["bitfinex","BTCUSD",1744533743096,0.24856,84487.0,84486.0,0.01036073]
["bitfinex","BTCUSD",1744533743299,0.24956,84487.0,84486.0,0.13120227]
["bitfinex","BTCUSD",1744533743493,0.24956,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744533743698,0.25056,84487.0,84486.0,0.12084154]
["bitfinex","BTCUSD",1744533744681,0.25056,84487.0,84486.0,0.13120349]
["bitfinex","BTCUSD",1744533745433,0.25156,84487.0,84486.0,0.13120349]
["bitfinex","BTCUSD",1744533745871,0.25256,84487.0,84486.0,0.13120349]
["bitfinex","BTCUSD",1744533746494,0.25156,84487.0,84486.0,0.13120349]
["bitfinex","BTCUSD",1744533746709,0.24856,84487.0,84486.0,0.13120349]
["bitfinex","BTCUSD",1744533747610,0.24856,84487.0,84486.0,0.01036195]
["bitfinex","BTCUSD",1744533748167,0.236739,84481.0,84480.0,0.01036195]
["bitfinex","BTCUSD",1744533748375,0.236739,84481.0,84480.0,0.13120349]
["bitfinex","BTCUSD",1744533749516,0.236739,84481.0,84480.0,0.13420349]
["bitfinex","BTCUSD",1744533752067,0.25097829,84481.0,84480.0,0.13420349]
["bitfinex","BTCUSD",1744533752392,0.25097829,84481.0,84480.0,0.12384154]
["bitfinex","BTCUSD",1744533753793,0.01423929,84481.0,84480.0,0.12384154]
["bitfinex","BTCUSD",1744533754122,0.011836,84483.0,84480.0,0.12384154]
["bitfinex","BTCUSD",1744533754123,0.248571,84483.0,84480.0,0.12384154]
["bitfinex","BTCUSD",1744533754329,0.01424658,84482.0,84481.0,0.12084154]
["bitfinex","BTCUSD",1744533754877,0.01424658,84482.0,84481.0,0.16904154]
["bitfinex","BTCUSD",1744533755135,0.01424658,84482.0,84481.0,0.21870868]
["bitfinex","BTCUSD",1744533755336,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744533755528,0.248546,84491.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744533755747,0.248546,84491.0,84490.0,0.01036989]
["bitfinex","BTCUSD",1744533755991,0.248546,84491.0,84490.0,0.13121143]
["bitfinex","BTCUSD",1744533756852,0.250546,84491.0,84490.0,0.13121143]
["bitfinex","BTCUSD",1744533758533,0.251546,84491.0,84490.0,0.13121143]
["bitfinex","BTCUSD",1744533760041,0.251546,84491.0,84490.0,0.23121143]
["bitfinex","BTCUSD",1744533760695,0.251546,84491.0,84490.0,0.22084154]
["bitfinex","BTCUSD",1744533766994,0.26585203,84491.0,84490.0,0.22084154]
["bitfinex","BTCUSD",1744533768806,0.26585203,84491.0,84490.0,0.26814154]
["bitfinex","BTCUSD",1744533769388,0.02914103,84491.0,84490.0,0.26814154]
["bitfinex","BTCUSD",1744533778599,0.02914103,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533779001,0.01730603,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533780423,0.003,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533784882,0.01735052,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533785210,0.003,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533785683,0.01735052,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533785894,0.003,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533786111,0.01735052,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533786325,0.003,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533786490,0.01735912,84491.0,84490.0,0.27851359]
["bitfinex","BTCUSD",1744533786692,0.003,84491.0,84490.0,0.26814154]
["bitfinex","BTCUSD",1744533786871,0.01735912,84491.0,84490.0,0.26814154]
["bitfinex","BTCUSD",1744533789186,0.25407012,84491.0,84490.0,0.22084154]
["bitfinex","BTCUSD",1744533789404,0.01735912,84491.0,84490.0,0.22084154]
["bitfinex","BTCUSD",1744533789612,0.01735912,84491.0,84490.0,0.1]
["bitfinex","BTCUSD",1744533789833,0.06255912,84491.0,84490.0,0.1]
["bitfinex","BTCUSD",1744533813393,0.01735912,84491.0,84490.0,0.1]
["bitfinex","BTCUSD",1744533825816,0.01735912,84491.0,84490.0,0.22084154]
["bitfinex","BTCUSD",1744533826041,0.003,84491.0,84490.0,0.31824154]
["bitfinex","BTCUSD",1744533826865,0.002,84491.0,84490.0,0.31824154]
["bitfinex","BTCUSD",1744533827289,0.0008452,84493.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744533827492,0.0008452,84493.0,84492.0,0.16924154]
["bitfinex","BTCUSD",1744533827710,0.0008452,84493.0,84492.0,0.17293826]
["bitfinex","BTCUSD",1744533827932,0.0008452,84493.0,84492.0,0.18330188]
["bitfinex","BTCUSD",1744533828103,0.01514091,84493.0,84492.0,0.18330188]
["bitfinex","BTCUSD",1744533828304,0.0008452,84493.0,84492.0,0.18330188]
["bitfinex","BTCUSD",1744533828503,0.01514091,84493.0,84492.0,0.18330188]
["bitfinex","BTCUSD",1744533828708,0.0008452,84493.0,84492.0,0.17493826]
["bitfinex","BTCUSD",1744533829025,0.0008452,84493.0,84492.0,0.21654154]
["bitfinex","BTCUSD",1744533829874,0.0008452,84493.0,84492.0,0.21754154]
["bitfinex","BTCUSD",1744533837602,0.0004225,84501.0,84492.0,0.21754154]
["bitfinex","BTCUSD",1744533837603,0.0004225,84501.0,84492.0,0.55990817]
["bitfinex","BTCUSD",1744533837878,0.0004225,84501.0,84500.0,0.45262754]
["bitfinex","BTCUSD",1744533838050,0.0004225,84501.0,84500.0,0.58790754]
["bitfinex","BTCUSD",1744533838434,0.0004225,84501.0,84500.0,0.59823912]
["bitfinex","BTCUSD",1744533839048,0.0004225,84501.0,84500.0,0.60193507]
["bitfinex","BTCUSD",1744533839249,0.0004225,84501.0,84500.0,0.95647592]
["bitfinex","BTCUSD",1744533839454,0.0004225,84501.0,84500.0,0.96047592]
["bitfinex","BTCUSD",1744533839659,0.0008448,84509.0,84504.0,0.59121585]
["bitfinex","BTCUSD",1744533839884,0.00095509,84505.0,84504.0,0.80845739]
["bitfinex","BTCUSD",1744533840080,0.00095509,84505.0,84504.0,0.81215334]
["bitfinex","BTCUSD",1744533840291,0.0008448,84509.0,84508.0,0.68760385]
["bitfinex","BTCUSD",1744533840462,0.0008448,84509.0,84508.0,2.02640539]
["bitfinex","BTCUSD",1744533840909,0.0008448,84509.0,84508.0,2.06971708]
["bitfinex","BTCUSD",1744533841567,0.0008448,84509.0,84508.0,2.08141303]
["bitfinex","BTCUSD",1744533841768,0.0008448,84509.0,84508.0,2.04843292]
["bitfinex","BTCUSD",1744533842225,0.0008448,84509.0,84508.0,2.05343292]
["bitfinex","BTCUSD",1744533842834,0.0008448,84509.0,84508.0,2.04543292]
["bitfinex","BTCUSD",1744533843072,0.0008448,84509.0,84508.0,2.05343292]
["bitfinex","BTCUSD",1744533844750,0.0008448,84509.0,84508.0,2.46263292]
["bitfinex","BTCUSD",1744533845982,0.0008448,84509.0,84508.0,2.45893697]
["bitfinex","BTCUSD",1744533846288,0.0008448,84509.0,84508.0,2.44860539]
["bitfinex","BTCUSD",1744533848812,8e-07,84511.0,84510.0,0.64089885]
["bitfinex","BTCUSD",1744533849028,3.4e-07,84520.0,84516.0,0.34]
["bitfinex","BTCUSD",1744533849165,3.4e-07,84520.0,84519.0,0.80871539]
["bitfinex","BTCUSD",1744533850173,3.4e-07,84520.0,84519.0,1.21791539]
["bitfinex","BTCUSD",1744533850635,3.4e-07,84520.0,84519.0,1.22591539]
["bitfinex","BTCUSD",1744533851439,3.4e-07,84520.0,84519.0,1.23619272]
["bitfinex","BTCUSD",1744533851601,3.4e-07,84520.0,84519.0,1.24119272]
["bitfinex","BTCUSD",1744533853071,1.4e-07,84525.0,84524.0,0.59115985]
["bitfinex","BTCUSD",1744533853250,1.4e-07,84525.0,84524.0,0.80970139]
["bitfinex","BTCUSD",1744533853406,1.4e-07,84525.0,84524.0,0.81997872]
["bitfinex","BTCUSD",1744533853631,4e-05,84536.0,84535.0,0.01454085]
["bitfinex","BTCUSD",1744533853834,0.00015028,84536.0,84535.0,1.35137548]
["bitfinex","BTCUSD",1744533854055,0.0004225,84539.0,84535.0,1.35137548]
["bitfinex","BTCUSD",1744533854056,7.8e-07,84539.0,84538.0,0.59111985]
["bitfinex","BTCUSD",1744533854211,7.8e-07,84539.0,84538.0,0.80556139]
["bitfinex","BTCUSD",1744533854426,7.8e-07,84539.0,84538.0,0.91721965]
["bitfinex","BTCUSD",1744533854630,7.8e-07,84539.0,84538.0,0.98992067]
["bitfinex","BTCUSD",1744533854856,7.8e-07,84539.0,84538.0,0.95145965]
["bitfinex","BTCUSD",1744533855055,7.8e-07,84539.0,84538.0,0.9369188]
["bitfinex","BTCUSD",1744533855267,7.8e-07,84539.0,84538.0,0.93553197]
["bitfinex","BTCUSD",1744533856073,7.8e-07,84539.0,84538.0,0.92526054]
["bitfinex","BTCUSD",1744533856409,7.8e-07,84539.0,84538.0,0.93126054]
["bitfinex","BTCUSD",1744533856808,7.8e-07,84539.0,84538.0,0.93626054]
["bitfinex","BTCUSD",1744533857158,7.8e-07,84539.0,84538.0,0.26708154]
["bitfinex","BTCUSD",1744533857274,7.8e-07,84539.0,84538.0,0.26208154]
["bitfinex","BTCUSD",1744533857703,7.8e-07,84539.0,84538.0,0.26708154]
["bitfinex","BTCUSD",1744533858142,7.8e-07,84539.0,84538.0,0.26908154]
["bitfinex","BTCUSD",1744533858323,7.8e-07,84539.0,84538.0,0.26508154]
["bitfinex","BTCUSD",1744533858722,7.8e-07,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533859362,0.01252936,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533859570,7.8e-07,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533859776,0.01252936,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533859991,7.8e-07,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533860111,0.01252936,84539.0,84538.0,0.60708154]
["bitfinex","BTCUSD",1744533862062,0.01252936,84539.0,84538.0,0.26708154]
["bitfinex","BTCUSD",1744533862260,0.01252936,84539.0,84538.0,0.13184154]
["bitfinex","BTCUSD",1744533862869,0.01252936,84539.0,84538.0,0.12284154]
["bitfinex","BTCUSD",1744533863091,0.01252936,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744533863227,0.01252936,84539.0,84538.0,0.12184154]
["bitfinex","BTCUSD",1744533863675,0.01252936,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744533864435,0.01252936,84539.0,84538.0,0.12184154]
["bitfinex","BTCUSD",1744533870775,0.24910636,84539.0,84538.0,0.12184154]
["bitfinex","BTCUSD",1744533871210,0.24910636,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744533872211,0.24910636,84539.0,84538.0,0.12184154]
["bitfinex","BTCUSD",1744533872609,0.24910636,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744533873743,0.29620636,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744533875773,0.236629,84521.0,84516.0,0.34]
["bitfinex","BTCUSD",1744533875945,0.011831,84522.0,84519.0,0.46084154]
["bitfinex","BTCUSD",1744533876283,0.01241293,84520.0,84519.0,0.59604154]
["bitfinex","BTCUSD",1744533876471,0.24904444,84521.0,84519.0,0.25604154]
["bitfinex","BTCUSD",1744533876699,0.01241293,84520.0,84519.0,0.25604154]
["bitfinex","BTCUSD",1744533877406,0.236633,84519.0,84518.0,0.00511028]
["bitfinex","BTCUSD",1744533877656,0.230633,84519.0,84518.0,0.00511028]
["bitfinex","BTCUSD",1744533877862,0.33572285,84519.0,84518.0,0.00511028]
["bitfinex","BTCUSD",1744533878218,0.32972285,84519.0,84518.0,0.00511028]
["bitfinex","BTCUSD",1744533878739,0.32972285,84519.0,84518.0,0.00811028]
["bitfinex","BTCUSD",1744533878946,0.32972285,84519.0,84518.0,0.00011028]
["bitfinex","BTCUSD",1744533879147,0.32472285,84519.0,84518.0,0.00011028]
["bitfinex","BTCUSD",1744533880212,0.32772285,84519.0,84518.0,0.00011028]
["bitfinex","BTCUSD",1744533881484,0.32772285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533883009,0.33072285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533883187,0.32772285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533883502,0.33472285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533884407,0.81010524,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533886178,0.94534524,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533886329,0.67472285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533886544,0.80696285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533886696,0.80296285,84519.0,84518.0,2.8e-07]
["bitfinex","BTCUSD",1744533887197,0.81296285,84519.0,84518.0,0.00100028]
["bitfinex","BTCUSD",1744533892858,0.72026285,84519.0,84518.0,0.00100028]
["bitfinex","BTCUSD",1744533897173,0.58502285,84519.0,84518.0,0.00100028]
["bitfinex","BTCUSD",1744533913295,0.24502285,84519.0,84518.0,0.16774182]
["bitfinex","BTCUSD",1744533914131,0.24502285,84519.0,84518.0,0.00100028]
["bitfinex","BTCUSD",1744533914365,0.24202285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533914575,0.23202285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533914722,0.24002285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533915718,0.23402285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533915942,0.23202285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533916150,0.24502285,84519.0,84517.0,0.00100028]
["bitfinex","BTCUSD",1744533916772,0.24102285,84519.0,84517.0,0.00100028]
["bitfinex","BTCUSD",1744533916975,0.24502285,84519.0,84517.0,0.00100028]
["bitfinex","BTCUSD",1744533918869,0.24502285,84519.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533920616,0.13524,84518.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533920958,0.14735762,84518.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533921522,0.14742921,84518.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533922313,0.15142921,84518.0,84517.0,2.8e-07]
["bitfinex","BTCUSD",1744533922919,0.011833,84507.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533923421,0.01209305,84506.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533923828,0.24876205,84506.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533924727,0.25276205,84506.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533925426,0.26164093,84506.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533926323,0.26264093,84506.0,84504.0,0.0008444]
["bitfinex","BTCUSD",1744533929648,0.38348247,84506.0,84504.0,4e-07]
["bitfinex","BTCUSD",1744533930442,0.37948247,84506.0,84504.0,4e-07]
["bitfinex","BTCUSD",1744533931387,0.26564093,84506.0,84504.0,0.0010004]
["bitfinex","BTCUSD",1744533931740,0.13524,84505.0,84504.0,0.0010004]
["bitfinex","BTCUSD",1744533932168,0.14723509,84505.0,84504.0,0.0010004]
["bitfinex","BTCUSD",1744533932527,0.14723509,84505.0,84504.0,4e-07]
["bitfinex","BTCUSD",1744533933021,0.15123509,84505.0,84504.0,0.0010004]
["bitfinex","BTCUSD",1744533933427,0.15923509,84505.0,84504.0,0.0020004]
["bitfinex","BTCUSD",1744533933750,0.02399509,84505.0,84504.0,0.0020004]
["bitfinex","BTCUSD",1744533939950,0.02399509,84505.0,84504.0,0.0987004]
["bitfinex","BTCUSD",1744533940734,0.01599509,84505.0,84504.0,0.0967004]
["bitfinex","BTCUSD",1744533941033,0.01799509,84505.0,84504.0,0.0967004]
["bitfinex","BTCUSD",1744533941406,0.01399509,84505.0,84504.0,0.0967004]
["bitfinex","BTCUSD",1744533941620,0.01399509,84505.0,84504.0,0.45421694]
["bitfinex","BTCUSD",1744533941813,0.01499509,84505.0,84504.0,0.45421694]
["bitfinex","BTCUSD",1744533942157,0.003,84505.0,84504.0,0.45421694]
["bitfinex","BTCUSD",1744533942361,7.159e-05,84518.0,84515.0,0.0967]
["bitfinex","BTCUSD",1744533942561,7.159e-05,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744533942699,7.159e-05,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533943308,7.159e-05,84518.0,84517.0,0.13118776]
["bitfinex","BTCUSD",1744533944321,7.159e-05,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533944517,0.00607159,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533944965,0.00807159,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533945172,0.00807159,84518.0,84517.0,0.13118414]
["bitfinex","BTCUSD",1744533945713,0.24470659,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533947222,0.25675813,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533954671,0.02012313,84518.0,84517.0,0.12084154]
["bitfinex","BTCUSD",1744533954872,0.02012313,84518.0,84517.0,0.16854154]
["bitfinex","BTCUSD",1744533955082,0.02012313,84518.0,84517.0,0.17886926]
["bitfinex","BTCUSD",1744533956342,0.01812313,84518.0,84517.0,0.17886926]
["bitfinex","BTCUSD",1744533957447,0.01212313,84518.0,84517.0,0.17886926]
["bitfinex","BTCUSD",1744533957586,0.01412313,84518.0,84517.0,0.17886926]
["bitfinex","BTCUSD",1744533958360,0.01412313,84518.0,84517.0,0.17986926]
["bitfinex","BTCUSD",1744533959371,0.25075813,84518.0,84517.0,0.17986926]
["bitfinex","BTCUSD",1744533960028,0.01412313,84518.0,84517.0,0.41650726]
["bitfinex","BTCUSD",1744533960426,0.00207159,84518.0,84517.0,0.46280726]
["bitfinex","BTCUSD",1744533960657,0.01428227,84518.0,84517.0,0.46280726]
["bitfinex","BTCUSD",1744533960848,0.00207159,84518.0,84517.0,0.46280726]
["bitfinex","BTCUSD",1744533961010,0.00207159,84518.0,84517.0,0.80280726]
["bitfinex","BTCUSD",1744533961207,0.00207159,84518.0,84517.0,0.80180726]
["bitfinex","BTCUSD",1744533961639,0.00207159,84518.0,84517.0,0.80480726]
["bitfinex","BTCUSD",1744533961999,7.159e-05,84518.0,84517.0,0.80480726]
["bitfinex","BTCUSD",1744533962248,7.159e-05,84518.0,84517.0,0.80780726]
["bitfinex","BTCUSD",1744533962951,7.8e-07,84539.0,84538.0,0.331279]
["bitfinex","BTCUSD",1744533963098,7.8e-07,84539.0,84538.0,0.46244826]
["bitfinex","BTCUSD",1744533963304,7.8e-07,84539.0,84538.0,0.46614283]
["bitfinex","BTCUSD",1744533964041,0.00100078,84539.0,84538.0,0.46614283]
["bitfinex","BTCUSD",1744533964457,0.00300078,84539.0,84538.0,0.46614283]
["bitfinex","BTCUSD",1744533964656,0.00200078,84539.0,84538.0,0.46244826]
["bitfinex","BTCUSD",1744533965698,7.793e-05,84539.0,84538.0,0.46244826]
["bitfinex","BTCUSD",1744533966210,0.01201755,84539.0,84538.0,0.46244826]
["bitfinex","BTCUSD",1744533966755,0.01201755,84539.0,84538.0,0.22586926]
["bitfinex","BTCUSD",1744533966961,0.24859455,84539.0,84538.0,0.13216926]
["bitfinex","BTCUSD",1744533967819,0.24859455,84539.0,84538.0,0.13116926]
["bitfinex","BTCUSD",1744533968025,0.25259455,84539.0,84538.0,0.13116926]
["bitfinex","BTCUSD",1744533969795,0.01601755,84539.0,84538.0,0.13116926]
["bitfinex","BTCUSD",1744533969920,0.01601755,84539.0,84538.0,0.134864]
["bitfinex","BTCUSD",1744533970594,0.01501755,84539.0,84538.0,0.134864]
["bitfinex","BTCUSD",1744533970790,0.25159455,84539.0,84538.0,0.134864]
["bitfinex","BTCUSD",1744533971144,0.01201755,84539.0,84538.0,0.134864]
["bitfinex","BTCUSD",1744533971591,0.01401755,84539.0,84538.0,0.134864]
["bitfinex","BTCUSD",1744533978846,0.01401755,84539.0,84538.0,0.2317297]
["bitfinex","BTCUSD",1744533979269,0.00207793,84539.0,84538.0,0.2317297]
["bitfinex","BTCUSD",1744533979926,7.793e-05,84539.0,84538.0,0.2317297]
["bitfinex","BTCUSD",1744533980138,7.793e-05,84539.0,84538.0,0.2347297]
["bitfinex","BTCUSD",1744533980707,7.793e-05,84539.0,84538.0,0.2337297]
["bitfinex","BTCUSD",1744533980906,7.793e-05,84539.0,84538.0,0.233364]
["bitfinex","BTCUSD",1744533981531,7.793e-05,84539.0,84538.0,0.368524]
["bitfinex","BTCUSD",1744533984748,7.793e-05,84539.0,84538.0,0.708524]
["bitfinex","BTCUSD",1744533987447,7.793e-05,84539.0,84538.0,0.70852349]
["bitfinex","BTCUSD",1744533987587,7.793e-05,84539.0,84538.0,0.57336349]
["bitfinex","BTCUSD",1744533987788,7.793e-05,84539.0,84538.0,0.70852349]
["bitfinex","BTCUSD",1744533989192,7.793e-05,84539.0,84538.0,0.57336349]
["bitfinex","BTCUSD",1744533989392,7.793e-05,84539.0,84538.0,0.70852349]
["bitfinex","BTCUSD",1744533999390,7.793e-05,84539.0,84538.0,0.61402349]
["bitfinex","BTCUSD",1744533999589,0.01195093,84539.0,84538.0,0.61402349]
["bitfinex","BTCUSD",1744534000374,0.01195093,84539.0,84538.0,0.47886349]
["bitfinex","BTCUSD",1744534000571,0.01195093,84539.0,84538.0,0.13886349]
["bitfinex","BTCUSD",1744534000778,0.01195093,84539.0,84538.0,0.27056926]
["bitfinex","BTCUSD",1744534000972,0.01195093,84539.0,84538.0,0.13516926]
["bitfinex","BTCUSD",1744534001527,0.01195093,84539.0,84538.0,0.27056926]
["bitfinex","BTCUSD",1744534002924,0.01195093,84539.0,84538.0,0.27426385]
["bitfinex","BTCUSD",1744534003530,0.01195093,84539.0,84538.0,0.13886385]
["bitfinex","BTCUSD",1744534003729,0.01195093,84539.0,84538.0,0.01802231]
["bitfinex","BTCUSD",1744534004505,0.05995093,84539.0,84538.0,0.01402231]
["bitfinex","BTCUSD",1744534004711,0.05995093,84539.0,84538.0,0.01032772]
["bitfinex","BTCUSD",1744534004917,0.03295093,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1744534005148,0.26952793,84539.0,84538.0,0.12184154]
["bitfinex","BTCUSD",1744534005340,0.03295093,84539.0,84538.0,0.36874826]
["bitfinex","BTCUSD",1744534005746,0.02107793,84539.0,84538.0,0.36874826]
["bitfinex","BTCUSD",1744534006159,0.03292102,84539.0,84538.0,0.13586383]
["bitfinex","BTCUSD",1744534008652,0.03292102,84539.0,84538.0,0.01502229]
["bitfinex","BTCUSD",1744534009068,0.03292102,84539.0,84538.0,0.01132772]
["bitfinex","BTCUSD",1744534011598,0.03292102,84539.0,84538.0,0.001]
["bitfinex","BTCUSD",1744534011753,0.03292102,84539.0,84538.0,0.01132772]
["bitfinex","BTCUSD",1744534012659,0.03292102,84539.0,84538.0,0.13216926]
["bitfinex","BTCUSD",1744534012854,0.02107793,84539.0,84538.0,0.13216926]
["bitfinex","BTCUSD",1744534013302,0.02107793,84539.0,84538.0,0.13586383]
["bitfinex","BTCUSD",1744534013474,0.03094432,84539.0,84538.0,0.13586383]
["bitfinex","BTCUSD",1744534013892,0.03094432,84539.0,84538.0,0.52416383]
["bitfinex","BTCUSD",1744534014062,0.02107793,84539.0,84538.0,0.52416383]
["bitfinex","BTCUSD",1744534014498,0.02107793,84539.0,84538.0,0.55720231]
["bitfinex","BTCUSD",1744534015453,0.02107793,84539.0,84538.0,0.52416383]
["bitfinex","BTCUSD",1744534016241,0.02107793,84539.0,84538.0,0.47586383]
["bitfinex","BTCUSD",1744534016810,0.02107793,84539.0,84538.0,0.71244283]
["bitfinex","BTCUSD",1744534019252,0.02107793,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534019605,0.03100467,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534019809,0.02107793,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534020015,0.03100467,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534020722,0.02107793,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534021745,0.03100467,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534022701,0.02107793,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534024313,0.03100467,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534024511,0.02107793,84539.0,84538.0,0.61130383]
["bitfinex","BTCUSD",1744534026582,0.02107793,84539.0,84538.0,0.65730383]
["bitfinex","BTCUSD",1744534026797,0.02107793,84539.0,84538.0,0.69032643]
["bitfinex","BTCUSD",1744534027766,0.02107793,84539.0,84538.0,0.65730383]
["bitfinex","BTCUSD",1744534028123,0.02107793,84539.0,84538.0,0.6903243]
["bitfinex","BTCUSD",1744534029369,0.00107793,84539.0,84538.0,0.6903243]
["bitfinex","BTCUSD",1744534029928,0.02107793,84539.0,84538.0,0.6903243]
["bitfinex","BTCUSD",1744534030704,0.02107793,84539.0,84538.0,0.65730383]
["bitfinex","BTCUSD",1744534030892,0.02107793,84539.0,84538.0,0.69030571]
["bitfinex","BTCUSD",1744534031578,0.02107793,84539.0,84538.0,0.65730383]
["bitfinex","BTCUSD",1744534036894,0.02107793,84539.0,84538.0,1.08104468]
["bitfinex","BTCUSD",1744534037030,0.02107793,84539.0,84538.0,1.16143441]
["bitfinex","BTCUSD",1744534038047,0.02007793,84539.0,84538.0,1.16143441]
["bitfinex","BTCUSD",1744534038286,0.02007793,84539.0,84538.0,1.16043441]
["bitfinex","BTCUSD",1744534038609,0.02007793,84539.0,84538.0,1.16643441]
["bitfinex","BTCUSD",1744534038970,0.02007793,84539.0,84538.0,1.16443441]
["bitfinex","BTCUSD",1744534039490,0.02007793,84539.0,84538.0,1.16743441]
["bitfinex","BTCUSD",1744534039872,7.793e-05,84539.0,84538.0,1.16743441]
["bitfinex","BTCUSD",1744534040078,4.3e-07,84540.0,84539.0,0.68331785]
["bitfinex","BTCUSD",1744534040280,4.3e-07,84540.0,84539.0,0.84747684]
["bitfinex","BTCUSD",1744534040483,4.3e-07,84540.0,84539.0,1.25767684]
["bitfinex","BTCUSD",1744534040689,0.0004223,84553.0,84551.0,0.59108385]
["bitfinex","BTCUSD",1744534040899,0.0004223,84553.0,84551.0,0.83711512]
["bitfinex","BTCUSD",1744534041053,0.0004223,84553.0,84551.0,0.85113741]
["bitfinex","BTCUSD",1744534042383,0.0004223,84553.0,84551.0,0.85313741]
["bitfinex","BTCUSD",1744534043525,0.0004223,84553.0,84551.0,0.85413741]
["bitfinex","BTCUSD",1744534043766,0.0004223,84553.0,84551.0,0.83959656]
["bitfinex","BTCUSD",1744534043940,0.0004223,84553.0,84551.0,0.89648683]
["bitfinex","BTCUSD",1744534044769,0.0004223,84553.0,84551.0,0.75960683]
["bitfinex","BTCUSD",1744534044997,0.0004223,84553.0,84551.0,0.89648683]
["bitfinex","BTCUSD",1744534045336,0.0004223,84553.0,84551.0,0.94418683]
["bitfinex","BTCUSD",1744534045966,0.0004223,84553.0,84551.0,0.99167621]
["bitfinex","BTCUSD",1744534046187,2e-07,84554.0,84553.0,0.284238]
["bitfinex","BTCUSD",1744534046362,2e-07,84554.0,84553.0,0.43802807]
["bitfinex","BTCUSD",1744534046363,0.00046588,84554.0,84553.0,0.43802807]
["bitfinex","BTCUSD",1744534046698,0.00046588,84554.0,84553.0,0.44835579]
["bitfinex","BTCUSD",1744534046876,0.00046588,84554.0,84553.0,0.45205036]
["bitfinex","BTCUSD",1744534047648,0.00046588,84554.0,84553.0,0.45605036]
["bitfinex","BTCUSD",1744534048530,0.00046588,84554.0,84553.0,0.46005036]
["bitfinex","BTCUSD",1744534050155,0.00046588,84554.0,84553.0,0.86925036]
["bitfinex","BTCUSD",1744534060146,0.00046588,84554.0,84553.0,2.08605036]
["bitfinex","BTCUSD",1744534060341,0.00046588,84554.0,84553.0,2.10059121]
["bitfinex","BTCUSD",1744534060750,0.00046588,84554.0,84553.0,1.90506383]
["bitfinex","BTCUSD",1744534061557,0.00046588,84554.0,84553.0,2.14160183]
["bitfinex","BTCUSD",1744534064678,0.00046588,84554.0,84553.0,2.00540183]
["bitfinex","BTCUSD",1744534064994,0.00046588,84554.0,84553.0,2.14160183]
["bitfinex","BTCUSD",1744534067510,0.00046588,84554.0,84553.0,1.73240183]
["bitfinex","BTCUSD",1744534075872,0.00046588,84554.0,84553.0,1.76537762]
["bitfinex","BTCUSD",1744534076639,0.00046588,84554.0,84553.0,1.76541762]
["bitfinex","BTCUSD",1744534076840,0.00046588,84554.0,84553.0,1.73244183]
["bitfinex","BTCUSD",1744534080496,0.00046588,84554.0,84553.0,1.76541061]
["bitfinex","BTCUSD",1744534083375,0.00046588,84554.0,84553.0,1.82545146]
["bitfinex","BTCUSD",1744534084137,0.00046588,84554.0,84553.0,1.87065146]
["bitfinex","BTCUSD",1744534084759,0.05,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1744534085076,0.05013962,84569.0,84568.0,0.44952861]
["bitfinex","BTCUSD",1744534085224,0.05013962,84569.0,84568.0,0.41655983]
["bitfinex","BTCUSD",1744534085853,0.06013962,84569.0,84568.0,0.47660068]
["bitfinex","BTCUSD",1744534086077,0.06013962,84569.0,84568.0,0.50954877]
["bitfinex","BTCUSD",1744534086277,0.05013962,84569.0,84568.0,0.50954877]
["bitfinex","BTCUSD",1744534087109,0.05013962,84569.0,84568.0,0.51354877]
["bitfinex","BTCUSD",1744534087555,0.05013962,84569.0,84568.0,0.93041041]
["bitfinex","BTCUSD",1744534087768,0.05013962,84569.0,84568.0,0.93241041]
["bitfinex","BTCUSD",1744534087923,0.05013962,84569.0,84568.0,0.93641041]
["bitfinex","BTCUSD",1744534088102,0.05013962,84569.0,84568.0,0.93441041]
["bitfinex","BTCUSD",1744534088299,0.05013962,84569.0,84568.0,1.07545041]
["bitfinex","BTCUSD",1744534089285,6.2e-07,84569.0,84568.0,1.41545041]
["bitfinex","BTCUSD",1744534090162,6.2e-07,84569.0,84568.0,1.41145041]
["bitfinex","BTCUSD",1744534090607,6.2e-07,84569.0,84568.0,1.41545041]
["bitfinex","BTCUSD",1744534090818,6.2e-07,84569.0,84568.0,1.41245041]
["bitfinex","BTCUSD",1744534090998,6.2e-07,84569.0,84568.0,1.41345041]
["bitfinex","BTCUSD",1744534091895,6.2e-07,84569.0,84568.0,1.27541041]
["bitfinex","BTCUSD",1744534092108,6.2e-07,84569.0,84568.0,1.41341041]
["bitfinex","BTCUSD",1744534092436,6.2e-07,84569.0,84568.0,1.27522147]
["bitfinex","BTCUSD",1744534093955,6.2e-07,84569.0,84568.0,0.72802147]
["bitfinex","BTCUSD",1744534094154,6.2e-07,84569.0,84568.0,0.86602147]
["bitfinex","BTCUSD",1744534094857,6.2e-07,84569.0,84568.0,0.86502147]
["bitfinex","BTCUSD",1744534095159,6.2e-07,84569.0,84568.0,0.86302147]
["bitfinex","BTCUSD",1744534095300,6.2e-07,84569.0,84568.0,0.86702147]
["bitfinex","BTCUSD",1744534095510,6.2e-07,84569.0,84568.0,0.86502147]
["bitfinex","BTCUSD",1744534095869,6.2e-07,84569.0,84568.0,0.86302147]
["bitfinex","BTCUSD",1744534096293,6.2e-07,84569.0,84568.0,0.86702147]
["bitfinex","BTCUSD",1744534096863,6.2e-07,84569.0,84568.0,0.88156232]
["bitfinex","BTCUSD",1744534097277,6.2e-07,84569.0,84568.0,0.92786232]
["bitfinex","BTCUSD",1744534097930,6.2e-07,84569.0,84568.0,0.96070908]
["bitfinex","BTCUSD",1744534098093,6.2e-07,84569.0,84568.0,0.95470908]
["bitfinex","BTCUSD",1744534098290,6.2e-07,84569.0,84568.0,0.95570908]
["bitfinex","BTCUSD",1744534098494,6.2e-07,84569.0,84568.0,0.95970908]
["bitfinex","BTCUSD",1744534099791,6.2e-07,84569.0,84568.0,1.36890908]
["bitfinex","BTCUSD",1744534100404,0.0004224,84573.0,84572.0,0.25102485]
["bitfinex","BTCUSD",1744534100648,0.0004224,84573.0,84572.0,0.37186639]
["bitfinex","BTCUSD",1744534100850,0.0004224,84573.0,84572.0,0.38219411]
["bitfinex","BTCUSD",1744534101425,0.0004224,84573.0,84572.0,0.38619411]
["bitfinex","BTCUSD",1744534101881,0.0004224,84573.0,84572.0,0.39188868]
["bitfinex","BTCUSD",1744534102368,0.0004224,84573.0,84572.0,0.52988868]
["bitfinex","BTCUSD",1744534103326,0.0004224,84573.0,84572.0,0.39188868]
["bitfinex","BTCUSD",1744534103511,0.0004224,84573.0,84572.0,0.52988868]
["bitfinex","BTCUSD",1744534103721,0.0004224,84573.0,84572.0,0.57698868]
["bitfinex","BTCUSD",1744534103926,0.0004224,84573.0,84572.0,0.60982176]
["bitfinex","BTCUSD",1744534104954,0.0004224,84573.0,84572.0,0.65932176]
["bitfinex","BTCUSD",1744534105704,0.0004224,84573.0,84572.0,1.06852176]
["bitfinex","BTCUSD",1744534108834,0.0004224,84573.0,84572.0,1.40852176]
["bitfinex","BTCUSD",1744534109751,4e-07,84573.0,84572.0,1.40852176]
["bitfinex","BTCUSD",1744534110521,0.0004225,84588.0,84573.0,0.35554085]
["bitfinex","BTCUSD",1744534110837,0.0004225,84588.0,84573.0,0.50921547]
["bitfinex","BTCUSD",1744534111150,0.0004225,84588.0,84573.0,0.51954319]
["bitfinex","BTCUSD",1744534111554,0.0004225,84588.0,84573.0,0.97924319]
["bitfinex","BTCUSD",1744534111776,0.0004225,84588.0,84573.0,0.98293776]
["bitfinex","BTCUSD",1744534111998,0.0004225,84588.0,84573.0,0.98493776]
["bitfinex","BTCUSD",1744534113414,0.0004225,84588.0,84573.0,0.98093776]
["bitfinex","BTCUSD",1744534113764,0.0004225,84588.0,84573.0,0.98493776]
["bitfinex","BTCUSD",1744534114063,0.0004225,84588.0,84573.0,0.98293776]
["bitfinex","BTCUSD",1744534114371,0.0004225,84588.0,84573.0,0.98493776]
["bitfinex","BTCUSD",1744534115574,0.0004225,84588.0,84573.0,0.98393776]
["bitfinex","BTCUSD",1744534115795,0.0004225,84588.0,84573.0,1.12361776]
["bitfinex","BTCUSD",1744534116423,0.13968,84631.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744534116604,0.011819,84603.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744534116801,0.236401,84602.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744534117004,0.24645232,84602.0,84601.0,0.01032772]
["bitfinex","BTCUSD",1744534117202,0.24645232,84602.0,84601.0,0.13116926]
["bitfinex","BTCUSD",1744534117545,0.01005132,84602.0,84601.0,0.13116926]
["bitfinex","BTCUSD",1744534117784,0.011819,84604.0,84601.0,0.13116926]
["bitfinex","BTCUSD",1744534117957,3.0034692,84659.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744534117958,0.236374,84612.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744534118271,0.248205,84608.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744534118435,0.248205,84608.0,84605.0,0.13116926]
["bitfinex","BTCUSD",1744534118635,0.248205,84608.0,84606.0,0.01032772]
["bitfinex","BTCUSD",1744534118815,0.248205,84608.0,84607.0,0.12453611]
["bitfinex","BTCUSD",1744534119239,0.248205,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534119459,0.343205,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534121695,0.343205,84608.0,84607.0,0.01402229]
["bitfinex","BTCUSD",1744534123886,0.343205,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534127022,0.35328383,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534128617,0.10507883,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534128818,0.01007883,84608.0,84607.0,0.13486383]
["bitfinex","BTCUSD",1744534129168,0.011818,84613.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744534129366,0.011818,84611.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744534129561,0.011818,84611.0,84609.0,0.01032772]
["bitfinex","BTCUSD",1744534129720,0.248196,84611.0,84609.0,0.01032772]
["bitfinex","BTCUSD",1744534129929,0.248196,84611.0,84610.0,0.01032772]
["bitfinex","BTCUSD",1744534130328,0.011818,84611.0,84610.0,0.13116926]
["bitfinex","BTCUSD",1744534130626,0.011818,84611.0,84610.0,0.13486383]
["bitfinex","BTCUSD",1744534139562,0.24819,84613.0,84610.0,0.13486383]
["bitfinex","BTCUSD",1744534139760,0.24819,84613.0,84611.0,0.13116926]
["bitfinex","BTCUSD",1744534140275,0.24819,84613.0,84612.0,0.01032772]
["bitfinex","BTCUSD",1744534140483,0.24819,84613.0,84612.0,0.13116926]
["bitfinex","BTCUSD",1744534141130,0.24819,84613.0,84612.0,0.13486383]
["bitfinex","BTCUSD",1744534141885,0.25827698,84613.0,84612.0,0.13486383]
["bitfinex","BTCUSD",1744534142541,0.01008698,84613.0,84612.0,0.94721683]
["bitfinex","BTCUSD",1744534142837,0.0300826,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744534143040,0.0300826,84618.0,84616.0,0.35720254]
["bitfinex","BTCUSD",1744534143178,0.011818,84615.0,84612.0,0.01402229]
["bitfinex","BTCUSD",1744534143378,0.011818,84615.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744534143379,0.236415,84597.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744534143585,0.01182,84602.0,84595.0,0.248239]
["bitfinex","BTCUSD",1744534143783,0.248223,84602.0,84596.0,0.13099035]
["bitfinex","BTCUSD",1744534143983,0.01182,84599.0,84596.0,0.13099035]
["bitfinex","BTCUSD",1744534144185,0.248226,84600.0,84597.0,0.01014881]
["bitfinex","BTCUSD",1744534144438,0.248226,84600.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744534144746,0.248226,84600.0,84598.0,0.0138409]
["bitfinex","BTCUSD",1744534145296,0.248226,84600.0,84599.0,0.01014881]
["bitfinex","BTCUSD",1744534145797,0.248243,84595.0,84592.0,0.002]
["bitfinex","BTCUSD",1744534146003,0.236451,84584.0,84583.0,0.0138409]
["bitfinex","BTCUSD",1744534146198,0.236451,84584.0,84583.0,0.12453363]
["bitfinex","BTCUSD",1744534146584,0.236451,84584.0,84583.0,0.13468104]
["bitfinex","BTCUSD",1744534147317,0.236448,84585.0,84583.0,0.13468104]
["bitfinex","BTCUSD",1744534147542,0.236448,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744534147783,0.236448,84585.0,84584.0,0.01014741]
["bitfinex","BTCUSD",1744534148294,0.235462,84580.0,84579.0,0.01014741]
["bitfinex","BTCUSD",1744534148495,0.235462,84580.0,84579.0,0.13098895]
["bitfinex","BTCUSD",1744534148945,0.235462,84580.0,84579.0,0.01014741]
["bitfinex","BTCUSD",1744534149144,0.234462,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534151143,0.234462,84580.0,84579.0,0.002]
["bitfinex","BTCUSD",1744534151906,0.234462,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534152113,0.234462,84580.0,84578.0,0.0018444]
["bitfinex","BTCUSD",1744534152489,0.234462,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534152665,0.24332648,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534154571,0.24532648,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534156266,0.24732748,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534157168,0.00826576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534158472,0.01026576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534159413,0.01026576,84579.0,84578.0,0.12168594]
["bitfinex","BTCUSD",1744534160083,0.01426576,84579.0,84578.0,0.12168594]
["bitfinex","BTCUSD",1744534160277,0.01426576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534160636,0.01226576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534160862,0.00926576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534161113,0.01326576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534161411,0.01226576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534161708,0.01326576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534162275,0.01226576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534162503,0.01426576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534162803,0.01026576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534163153,0.01426576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534163807,0.01826576,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534166461,0.25473076,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534167553,0.24473076,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534168752,0.24873076,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534169299,0.25273076,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534170975,0.25273076,84579.0,84578.0,0.12168594]
["bitfinex","BTCUSD",1744534172703,0.01626576,84579.0,84578.0,0.12168594]
["bitfinex","BTCUSD",1744534172963,0.011819,84605.0,84599.0,0.0922]
["bitfinex","BTCUSD",1744534173265,0.01182,84602.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744534173467,0.0054915,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744534173667,0.0054915,84604.0,84599.0,0.0922]
["bitfinex","BTCUSD",1744534173668,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744534173791,0.011819,84608.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744534173986,0.011818,84611.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744534174192,0.011818,84610.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744534174623,0.011818,84612.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744534174950,0.011818,84612.0,84606.0,0.248208]
["bitfinex","BTCUSD",1744534174951,0.011818,84611.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534175148,0.011818,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534177023,0.014818,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534177917,0.003,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534178954,0.003,84610.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744534179599,0.239378,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534179794,0.24200992,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744534180276,0.236406,84600.0,84599.0,0.0457]
["bitfinex","BTCUSD",1744534180530,0.236406,84600.0,84599.0,0.16654154]
["bitfinex","BTCUSD",1744534180707,0.24211801,84600.0,84599.0,0.16654154]
["bitfinex","BTCUSD",1744534180914,0.00571201,84600.0,84599.0,0.16654154]
["bitfinex","BTCUSD",1744534181273,0.236406,84600.0,84599.0,0.16654154]
["bitfinex","BTCUSD",1744534181623,0.24211801,84600.0,84599.0,0.12084154]
["bitfinex","BTCUSD",1744534181807,0.24211801,84600.0,84593.0,0.0458]
["bitfinex","BTCUSD",1744534181808,0.236423,84594.0,84593.0,0.0458]
["bitfinex","BTCUSD",1744534182012,0.236428,84592.0,84591.0,0.13936]
["bitfinex","BTCUSD",1744534182165,0.236428,84592.0,84584.0,0.0458]
["bitfinex","BTCUSD",1744534182166,0.011821,84590.0,84584.0,0.0458]
["bitfinex","BTCUSD",1744534182370,0.010822,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744534182753,0.236462,84580.0,84579.0,0.0457]
["bitfinex","BTCUSD",1744534182957,0.236462,84580.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534183187,0.00563413,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534183525,0.00513171,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534184121,0.00513171,84579.0,84578.0,0.0028444]
["bitfinex","BTCUSD",1744534185069,0.00313171,84579.0,84578.0,0.0028444]
["bitfinex","BTCUSD",1744534185265,0.00471448,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534185721,0.00471448,84579.0,84578.0,0.0018444]
["bitfinex","BTCUSD",1744534186327,0.00471448,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534186634,0.00571448,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534187769,0.005761,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534192479,0.345761,84579.0,84578.0,0.0008444]
["bitfinex","BTCUSD",1744534192704,0.345761,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744534192883,0.576479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534193300,0.5809781,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534194042,0.7203381,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534194241,0.5809781,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534194472,0.7203381,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534194728,0.7243381,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534195507,0.7293381,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534202782,0.240479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534202977,0.245479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534203756,0.241479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534204332,0.243479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534206842,0.721799,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534207712,0.719799,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534208085,0.723799,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534208271,0.585479,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534208469,0.723839,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534209471,0.718839,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534209917,0.726839,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534213938,0.86222139,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534214682,1.28188234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534214860,1.32988234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534215177,1.19152234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534215324,1.32988234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534215778,1.32588234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534216081,1.18552234,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534216320,1.43453171,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534217042,1.53553171,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534217215,1.70903171,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534218753,1.70303171,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534218958,1.71003171,84574.0,84573.0,8e-07]
["bitfinex","BTCUSD",1744534219098,0.236554,84547.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744534219297,0.374914,84547.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744534220315,0.3836442,84547.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744534220514,0.3866442,84547.0,84544.0,0.0008444]
["bitfinex","BTCUSD",1744534221085,0.7266442,84547.0,84546.0,1e-06]
["bitfinex","BTCUSD",1744534221307,0.576574,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744534222634,0.578574,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744534223287,0.59062328,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744534223661,0.59262328,84540.0,84539.0,2e-07]
["bitfinex","BTCUSD",1744534224063,0.34,84531.0,84524.0,0.049]
["bitfinex","BTCUSD",1744534224416,0.34,84531.0,84522.0,0.0008446]
["bitfinex","BTCUSD",1744534225575,0.236596,84532.0,84530.0,0.022]
["bitfinex","BTCUSD",1744534225782,0.236596,84532.0,84530.0,0.02]
["bitfinex","BTCUSD",1744534226114,0.005,84531.0,84530.0,0.021]
["bitfinex","BTCUSD",1744534229161,0.008,84531.0,84530.0,0.022]
["bitfinex","BTCUSD",1744534231872,0.01887213,84531.0,84530.0,0.022]
["bitfinex","BTCUSD",1744534232653,0.01887213,84531.0,84530.0,0.0682]
["bitfinex","BTCUSD",1744534233668,0.01387213,84531.0,84530.0,0.0662]
["bitfinex","BTCUSD",1744534234600,0.01087213,84531.0,84530.0,0.0662]
["bitfinex","BTCUSD",1744534234913,0.01287213,84531.0,84530.0,0.0662]
["bitfinex","BTCUSD",1744534236087,0.01287213,84531.0,84530.0,0.23254154]
["bitfinex","BTCUSD",1744534236301,0.002,84531.0,84530.0,0.23254154]
["bitfinex","BTCUSD",1744534236716,0.002,84531.0,84530.0,0.24255265]
["bitfinex","BTCUSD",1744534237435,0.01174714,84531.0,84530.0,0.24255265]
["bitfinex","BTCUSD",1744534237630,0.001,84531.0,84530.0,0.24255265]
["bitfinex","BTCUSD",1744534237840,0.01074714,84531.0,84530.0,0.24355265]
["bitfinex","BTCUSD",1744534238040,0.011829,84533.0,84531.0,0.0461]
["bitfinex","BTCUSD",1744534238384,0.011829,84533.0,84532.0,0.16694154]
["bitfinex","BTCUSD",1744534238701,0.011829,84536.0,84532.0,0.16694154]
["bitfinex","BTCUSD",1744534239111,0.011829,84535.0,84533.0,0.01001111]
["bitfinex","BTCUSD",1744534239348,0.011829,84535.0,84534.0,0.12084154]
["bitfinex","BTCUSD",1744534239659,0.011829,84535.0,84534.0,0.13085265]
["bitfinex","BTCUSD",1744534240245,0.23660349,84547.0,84534.0,0.13085265]
["bitfinex","BTCUSD",1744534240246,0.011828,84545.0,84535.0,0.0467]
["bitfinex","BTCUSD",1744534240419,0.01187349,84547.0,84544.0,0.0467]
["bitfinex","BTCUSD",1744534240727,0.01187349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534240728,4.649e-05,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534241057,0.23660349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534241700,0.23760349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534241999,0.23860349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534242200,0.23760349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534242385,0.23860349,84547.0,84545.0,0.12084154]
["bitfinex","BTCUSD",1744534243058,0.23860349,84547.0,84546.0,0.01001873]
["bitfinex","BTCUSD",1744534243195,0.23860349,84547.0,84546.0,0.13086027]
["bitfinex","BTCUSD",1744534243627,0.23760349,84547.0,84546.0,0.13086027]
["bitfinex","BTCUSD",1744534244352,0.23660349,84547.0,84546.0,0.13086027]
["bitfinex","BTCUSD",1744534245051,0.23660349,84547.0,84546.0,0.13186027]
["bitfinex","BTCUSD",1744534246996,0.24909009,84547.0,84546.0,0.13186027]
["bitfinex","BTCUSD",1744534247216,0.24909009,84547.0,84546.0,0.01101873]
["bitfinex","BTCUSD",1744534247868,0.24909009,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1744534248297,0.01253309,84547.0,84546.0,0.12184154]
["bitfinex","BTCUSD",1744534248722,0.01253309,84547.0,84546.0,0.18036027]
["bitfinex","BTCUSD",1744534248858,0.24908709,84547.0,84546.0,0.18036027]
["bitfinex","BTCUSD",1744534262705,0.24908709,84547.0,84546.0,0.18405499]
["bitfinex","BTCUSD",1744534263855,0.24908709,84547.0,84546.0,0.01471345]
["bitfinex","BTCUSD",1744534264058,0.63828709,84547.0,84546.0,0.01471345]
["bitfinex","BTCUSD",1744534264300,0.63828709,84547.0,84546.0,0.00469472]
["bitfinex","BTCUSD",1744534264501,0.63828709,84547.0,84546.0,0.001]
["bitfinex","BTCUSD",1744534264699,0.236596,84532.0,84531.0,0.01001873]
["bitfinex","BTCUSD",1744534265203,0.24917399,84532.0,84531.0,0.01001873]
["bitfinex","BTCUSD",1744534265516,0.24917399,84532.0,84530.0,0.02]
["bitfinex","BTCUSD",1744534265812,0.24917399,84532.0,84531.0,0.16644154]
["bitfinex","BTCUSD",1744534265993,0.24917399,84532.0,84531.0,0.17646027]
["bitfinex","BTCUSD",1744534266657,0.01257799,84532.0,84531.0,0.17746027]
["bitfinex","BTCUSD",1744534266840,0.01257799,84532.0,84531.0,0.22426027]
["bitfinex","BTCUSD",1744534267016,0.01257799,84532.0,84531.0,0.22626027]
["bitfinex","BTCUSD",1744534267203,0.01257799,84532.0,84531.0,0.22995556]
["bitfinex","BTCUSD",1744534267402,0.01257799,84532.0,84531.0,0.22695556]
["bitfinex","BTCUSD",1744534267601,0.01257799,84532.0,84531.0,0.22995556]
["bitfinex","BTCUSD",1744534268228,0.01257799,84532.0,84531.0,0.01771402]
["bitfinex","BTCUSD",1744534268395,0.35257799,84532.0,84531.0,0.01771402]
["bitfinex","BTCUSD",1744534269015,0.35257799,84532.0,84531.0,0.004]
["bitfinex","BTCUSD",1744534269437,0.35257799,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744534269841,0.576599,84531.0,84530.0,0.02]
["bitfinex","BTCUSD",1744534270067,0.58907635,84531.0,84530.0,0.02]
["bitfinex","BTCUSD",1744534271660,0.58907635,84531.0,84530.0,0.021]
["bitfinex","BTCUSD",1744534273843,0.58907635,84531.0,84522.0,0.0008446]
["bitfinex","BTCUSD",1744534273844,0.34,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534274057,0.35241713,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534276325,0.35641713,84523.0,84522.0,0.0010002]
["bitfinex","BTCUSD",1744534277222,0.35941713,84523.0,84522.0,0.0010002]
["bitfinex","BTCUSD",1744534278419,0.35941713,84523.0,84522.0,0.0463002]
["bitfinex","BTCUSD",1744534279646,0.35941713,84523.0,84522.0,0.0453002]
["bitfinex","BTCUSD",1744534279647,0.35541713,84523.0,84522.0,0.0453002]
["bitfinex","BTCUSD",1744534279809,0.35341713,84523.0,84522.0,0.0453002]
["bitfinex","BTCUSD",1744534280210,0.35441713,84523.0,84522.0,0.0453002]
["bitfinex","BTCUSD",1744534281748,0.01441713,84523.0,84522.0,0.0453002]
["bitfinex","BTCUSD",1744534282156,0.01441713,84523.0,84522.0,0.16614174]
["bitfinex","BTCUSD",1744534282539,0.002,84523.0,84522.0,0.16614174]
["bitfinex","BTCUSD",1744534282857,0.01433755,84523.0,84522.0,0.16614174]
["bitfinex","BTCUSD",1744534283031,0.01333755,84523.0,84522.0,0.16614174]
["bitfinex","BTCUSD",1744534283237,0.01333755,84523.0,84522.0,0.16714174]
["bitfinex","BTCUSD",1744534283238,0.01233755,84523.0,84522.0,0.16714174]
["bitfinex","BTCUSD",1744534283555,0.01233755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534283860,0.01233755,84523.0,84522.0,0.16714174]
["bitfinex","BTCUSD",1744534293596,0.01233755,84523.0,84522.0,0.17718015]
["bitfinex","BTCUSD",1744534297228,0.01233755,84523.0,84522.0,0.16714174]
["bitfinex","BTCUSD",1744534298193,0.35233755,84523.0,84522.0,0.0010002]
["bitfinex","BTCUSD",1744534299246,0.35233755,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534299450,0.35533755,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534299694,0.01533755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534300071,0.01933755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534300898,0.02233755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534301405,0.01933755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534301786,0.01233755,84523.0,84522.0,0.16814174]
["bitfinex","BTCUSD",1744534301982,0.01233755,84523.0,84522.0,0.16914174]
["bitfinex","BTCUSD",1744534302211,0.01233755,84523.0,84522.0,0.17214174]
["bitfinex","BTCUSD",1744534302415,0.01233755,84523.0,84522.0,0.16914174]
["bitfinex","BTCUSD",1744534302889,0.01233755,84523.0,84522.0,0.17214174]
["bitfinex","BTCUSD",1744534308940,0.01233755,84523.0,84522.0,0.1821975]
["bitfinex","BTCUSD",1744534313377,0.01233755,84523.0,84522.0,0.01405596]
["bitfinex","BTCUSD",1744534313817,0.01233755,84523.0,84522.0,0.0040002]
["bitfinex","BTCUSD",1744534314323,0.01233755,84523.0,84522.0,0.0030002]
["bitfinex","BTCUSD",1744534314930,0.01233755,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534315307,0.01533755,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534316343,0.01733755,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534322800,0.01733755,84523.0,84522.0,0.0459002]
["bitfinex","BTCUSD",1744534323012,0.01733755,84523.0,84522.0,0.21324174]
["bitfinex","BTCUSD",1744534323487,0.003,84523.0,84522.0,0.21324174]
["bitfinex","BTCUSD",1744534323687,0.01218462,84523.0,84522.0,0.2232975]
["bitfinex","BTCUSD",1744534323810,0.01183,84525.0,84522.0,0.2242975]
["bitfinex","BTCUSD",1744534324167,0.01218704,84524.0,84523.0,0.13267254]
["bitfinex","BTCUSD",1744534324307,0.236616,84525.0,84523.0,0.1308973]
["bitfinex","BTCUSD",1744534324733,0.236616,84525.0,84524.0,0.01005576]
["bitfinex","BTCUSD",1744534324909,0.236616,84525.0,84524.0,0.1308973]
["bitfinex","BTCUSD",1744534325328,0.01183,84528.0,84524.0,0.1427273]
["bitfinex","BTCUSD",1744534325565,0.01183,84528.0,84525.0,0.12084154]
["bitfinex","BTCUSD",1744534325772,4.649e-05,84547.0,84538.0,0.330477]
["bitfinex","BTCUSD",1744534326105,0.236576,84540.0,84539.0,0.12084154]
["bitfinex","BTCUSD",1744534326454,0.236576,84540.0,84539.0,0.1308973]
["bitfinex","BTCUSD",1744534327071,0.236576,84540.0,84539.0,0.01005576]
["bitfinex","BTCUSD",1744534327662,0.236576,84540.0,84530.0,0.0469]
["bitfinex","BTCUSD",1744534327663,0.236599,84531.0,84530.0,0.0469]
["bitfinex","BTCUSD",1744534327878,0.236599,84531.0,84530.0,0.16774154]
["bitfinex","BTCUSD",1744534328275,0.236599,84531.0,84530.0,0.1777973]
["bitfinex","BTCUSD",1744534329009,0.248425,84533.0,84530.0,0.1777973]
["bitfinex","BTCUSD",1744534329010,0.011829,84533.0,84530.0,0.1777973]
["bitfinex","BTCUSD",1744534329309,0.236598,84532.0,84531.0,0.01005576]
["bitfinex","BTCUSD",1744534329718,0.011828,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744534329719,0.011828,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744534329876,0.011828,84538.0,84535.0,0.12084154]
["bitfinex","BTCUSD",1744534330078,0.236582,84537.0,84536.0,0.01005576]
["bitfinex","BTCUSD",1744534330299,0.236582,84537.0,84536.0,0.1308973]
["bitfinex","BTCUSD",1744534331541,0.236582,84537.0,84536.0,0.01005576]
["bitfinex","BTCUSD",1744534331684,0.236599,84531.0,84530.0,0.001]
["bitfinex","BTCUSD",1744534331876,0.236599,84531.0,84524.0,0.0489]
["bitfinex","BTCUSD",1744534331877,0.236616,84525.0,84524.0,0.0489]
["bitfinex","BTCUSD",1744534332510,0.248446,84525.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534332726,0.236621,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534333110,0.230621,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534334752,0.230621,84523.0,84522.0,0.0060002]
["bitfinex","BTCUSD",1744534335060,0.230621,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534335476,0.237621,84523.0,84522.0,0.0010002]
["bitfinex","BTCUSD",1744534337144,0.24991097,84523.0,84522.0,0.0010002]
["bitfinex","BTCUSD",1744534339351,0.24991097,84523.0,84522.0,0.0494002]
["bitfinex","BTCUSD",1744534340395,0.01928997,84523.0,84522.0,0.21604174]
["bitfinex","BTCUSD",1744534340581,0.01928997,84523.0,84522.0,0.22607736]
["bitfinex","BTCUSD",1744534341052,0.25591097,84523.0,84522.0,0.10523582]
["bitfinex","BTCUSD",1744534341213,0.25391097,84523.0,84522.0,0.10523582]
["bitfinex","BTCUSD",1744534341408,0.25391097,84523.0,84522.0,0.0952002]
["bitfinex","BTCUSD",1744534341768,0.24991097,84523.0,84522.0,0.0942002]
["bitfinex","BTCUSD",1744534341912,0.25091097,84523.0,84522.0,0.0942002]
["bitfinex","BTCUSD",1744534343340,0.25091097,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534345559,0.59091097,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534347139,0.25091097,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534358869,0.01428997,84523.0,84522.0,2e-07]
["bitfinex","BTCUSD",1744534359172,0.01428997,84523.0,84522.0,0.0979002]
["bitfinex","BTCUSD",1744534361738,0.01045629,84523.0,84522.0,0.0979002]
["bitfinex","BTCUSD",1744534370842,0.01045629,84523.0,84522.0,0.21874174]
["bitfinex","BTCUSD",1744534371185,0.01045629,84523.0,84522.0,0.22110773]
["bitfinex","BTCUSD",1744534371391,0.002,84523.0,84522.0,0.22110773]
["bitfinex","BTCUSD",1744534371590,0.002,84523.0,84522.0,0.23114335]
["bitfinex","BTCUSD",1744534372241,0.011829,84534.0,84530.0,0.0474]
["bitfinex","BTCUSD",1744534372441,0.011829,84534.0,84531.0,0.12084154]
["bitfinex","BTCUSD",1744534372657,0.00850998,84533.0,84531.0,0.12084154]
["bitfinex","BTCUSD",1744534372826,0.00850998,84533.0,84531.0,0.35743854]
["bitfinex","BTCUSD",1744534373209,0.011829,84534.0,84531.0,0.12084154]
["bitfinex","BTCUSD",1744534373413,0.00856588,84532.0,84531.0,0.12184154]
["bitfinex","BTCUSD",1744534373621,4.649e-05,84547.0,84544.0,0.011828]
["bitfinex","BTCUSD",1744534373823,4.649e-05,84547.0,84546.0,0.236557]
["bitfinex","BTCUSD",1744534374035,4.649e-05,84547.0,84546.0,0.40509854]
["bitfinex","BTCUSD",1744534374229,4.649e-05,84547.0,84546.0,0.41513546]
["bitfinex","BTCUSD",1744534374693,4.649e-05,84547.0,84546.0,0.41511565]
["bitfinex","BTCUSD",1744534375263,4.649e-05,84547.0,84546.0,0.41611565]
["bitfinex","BTCUSD",1744534375455,4.649e-05,84547.0,84546.0,0.41511565]
["bitfinex","BTCUSD",1744534375683,4.649e-05,84547.0,84546.0,0.41811565]
["bitfinex","BTCUSD",1744534377013,4.649e-05,84547.0,84546.0,0.42011565]
["bitfinex","BTCUSD",1744534381924,4.649e-05,84547.0,84546.0,0.41009854]
["bitfinex","BTCUSD",1744534382134,0.00727983,84547.0,84546.0,0.41009854]
["bitfinex","BTCUSD",1744534382346,4.649e-05,84547.0,84546.0,0.41009854]
["bitfinex","BTCUSD",1744534382504,0.00727983,84547.0,84546.0,0.41009854]
["bitfinex","BTCUSD",1744534382705,4.649e-05,84547.0,84546.0,0.45709854]
["bitfinex","BTCUSD",1744534382929,0.00727983,84547.0,84546.0,0.46709317]
["bitfinex","BTCUSD",1744534383133,4.649e-05,84547.0,84546.0,0.46709317]
["bitfinex","BTCUSD",1744534383337,4.649e-05,84547.0,84546.0,0.23053617]
["bitfinex","BTCUSD",1744534383537,4.649e-05,84547.0,84546.0,0.60205317]
["bitfinex","BTCUSD",1744534383915,4.649e-05,84547.0,84546.0,0.60505317]
["bitfinex","BTCUSD",1744534384863,4.649e-05,84547.0,84546.0,0.60205317]
["bitfinex","BTCUSD",1744534385071,4.9e-07,84547.0,84546.0,0.95559402]
["bitfinex","BTCUSD",1744534385212,0.0004228,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744534385422,0.0004228,84557.0,84556.0,0.45357499]
["bitfinex","BTCUSD",1744534385624,0.0004228,84557.0,84556.0,0.45121016]
["bitfinex","BTCUSD",1744534385992,0.0004228,84557.0,84556.0,0.46120479]
["bitfinex","BTCUSD",1744534386689,0.0004228,84557.0,84556.0,0.60016479]
["bitfinex","BTCUSD",1744534388442,0.0004228,84557.0,84556.0,0.60216479]
["bitfinex","BTCUSD",1744534394357,0.0004228,84557.0,84556.0,0.94216479]
["bitfinex","BTCUSD",1744534394358,8e-07,84557.0,84556.0,0.94216479]
["bitfinex","BTCUSD",1744534394558,8e-07,84557.0,84556.0,2.17370564]
["bitfinex","BTCUSD",1744534394757,0.0004228,84574.0,84567.0,0.29673885]
["bitfinex","BTCUSD",1744534394964,0.0004228,84574.0,84567.0,0.46708039]
["bitfinex","BTCUSD",1744534395780,0.0004228,84574.0,84567.0,0.80708039]
["bitfinex","BTCUSD",1744534395981,0.0004228,84574.0,84567.0,0.81707502]
["bitfinex","BTCUSD",1744534396326,5e-07,84568.0,84567.0,0.81707502]
["bitfinex","BTCUSD",1744534396535,0.0004228,84574.0,84567.0,0.81707502]
["bitfinex","BTCUSD",1744534396536,8e-07,84574.0,84573.0,0.68622285]
["bitfinex","BTCUSD",1744534396753,8e-07,84574.0,84573.0,1.35286439]
["bitfinex","BTCUSD",1744534397152,8e-07,84574.0,84573.0,1.36285902]
["bitfinex","BTCUSD",1744534398489,8e-07,84574.0,84573.0,1.36585902]
["bitfinex","BTCUSD",1744534398690,8e-07,84574.0,84573.0,1.36785902]
["bitfinex","BTCUSD",1744534400140,8e-07,84574.0,84573.0,1.35331817]
["bitfinex","BTCUSD",1744534400905,8e-07,84574.0,84573.0,1.36785902]
["bitfinex","BTCUSD",1744534405469,8e-07,84574.0,84573.0,1.36885902]
["bitfinex","BTCUSD",1744534406559,8e-07,84574.0,84573.0,1.36881902]
["bitfinex","BTCUSD",1744534407696,8e-07,84574.0,84573.0,1.36781902]
["bitfinex","BTCUSD",1744534408133,8e-07,84574.0,84573.0,1.21671817]
["bitfinex","BTCUSD",1744534408359,8e-07,84574.0,84573.0,1.35327817]
["bitfinex","BTCUSD",1744534408577,8e-07,84574.0,84573.0,1.23125902]
["bitfinex","BTCUSD",1744534408798,8e-07,84574.0,84573.0,1.35782439]
["bitfinex","BTCUSD",1744534409742,8e-07,84574.0,84573.0,0.67160154]
["bitfinex","BTCUSD",1744534409962,8e-07,84574.0,84573.0,1.01160154]
["bitfinex","BTCUSD",1744534410636,8e-07,84574.0,84573.0,0.60240154]
["bitfinex","BTCUSD",1744534411047,8e-07,84574.0,84573.0,0.61238699]
["bitfinex","BTCUSD",1744534411488,8e-07,84574.0,84573.0,0.60738699]
["bitfinex","BTCUSD",1744534411705,8e-07,84574.0,84573.0,0.60938699]
["bitfinex","BTCUSD",1744534411897,8e-07,84574.0,84573.0,0.61238699]
["bitfinex","BTCUSD",1744534412125,8e-07,84574.0,84573.0,0.61038699]
["bitfinex","BTCUSD",1744534412307,8e-07,84574.0,84573.0,0.61138699]
["bitfinex","BTCUSD",1744534412786,8e-07,84574.0,84573.0,0.60140154]
["bitfinex","BTCUSD",1744534413098,8e-07,84574.0,84573.0,0.59840154]
["bitfinex","BTCUSD",1744534413682,8e-07,84574.0,84573.0,0.60040154]
["bitfinex","BTCUSD",1744534414038,8e-07,84574.0,84573.0,0.6103984]
["bitfinex","BTCUSD",1744534415773,8e-07,84574.0,84573.0,0.1338384]
["bitfinex","BTCUSD",1744534416203,0.2364798,84574.0,84573.0,0.1338384]
["bitfinex","BTCUSD",1744534416496,0.24427086,84574.0,84573.0,0.1338384]
["bitfinex","BTCUSD",1744534416697,0.24427086,84574.0,84573.0,0.12384154]
["bitfinex","BTCUSD",1744534416897,0.24427086,84574.0,84573.0,0.12184154]
["bitfinex","BTCUSD",1744534417958,0.29277086,84574.0,84573.0,0.001]
["bitfinex","BTCUSD",1744534418334,0.236515,84561.0,84560.0,0.01000817]
["bitfinex","BTCUSD",1744534418517,0.236515,84561.0,84560.0,0.13084971]
["bitfinex","BTCUSD",1744534418717,0.24423482,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534418968,0.00771982,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534419367,0.236515,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534420368,0.239515,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534420523,0.236526,84557.0,84556.0,0.00013962]
["bitfinex","BTCUSD",1744534420734,0.236526,84557.0,84556.0,0.12098116]
["bitfinex","BTCUSD",1744534420944,0.24423614,84557.0,84556.0,0.12098116]
["bitfinex","BTCUSD",1744534421785,0.00771014,84557.0,84556.0,0.35751016]
["bitfinex","BTCUSD",1744534422001,0.011826,84559.0,84556.0,0.35751016]
["bitfinex","BTCUSD",1744534422162,0.011825,84560.0,84557.0,0.13266754]
["bitfinex","BTCUSD",1744534422366,0.2849808,84574.0,84557.0,0.13266754]
["bitfinex","BTCUSD",1744534422367,0.011824,84571.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744534422606,8e-07,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744534422822,8e-07,84574.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534423421,0.2364818,84574.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534423873,0.2384818,84574.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534424594,0.2414818,84574.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534426944,0.0076132,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534428107,0.0106132,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534429111,0.0126132,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534438188,0.0126132,84573.0,84572.0,0.45092554]
["bitfinex","BTCUSD",1744534438508,0.005,84573.0,84572.0,0.35232154]
["bitfinex","BTCUSD",1744534438748,0.01135227,84573.0,84572.0,0.30462154]
["bitfinex","BTCUSD",1744534438927,0.00935227,84573.0,84572.0,0.30462154]
["bitfinex","BTCUSD",1744534439125,0.01035227,84573.0,84572.0,0.30462154]
["bitfinex","BTCUSD",1744534439557,0.00935227,84573.0,84572.0,0.30462154]
["bitfinex","BTCUSD",1744534439801,0.00635227,84573.0,84572.0,0.25872154]
["bitfinex","BTCUSD",1744534440019,0.00635227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534440483,0.00935227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534441188,0.00635227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534441325,0.00935227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534441531,0.00835227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534441957,0.00935227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534442442,0.01135227,84573.0,84572.0,0.13086325]
["bitfinex","BTCUSD",1744534442845,0.01135227,84573.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744534443806,0.23651,84563.0,84562.0,0.13788]
["bitfinex","BTCUSD",1744534444018,0.248332,84565.0,84562.0,0.25872154]
["bitfinex","BTCUSD",1744534444212,0.248332,84565.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744534444213,0.011825,84565.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744534445398,0.011824,84568.0,84564.0,0.248332]
["bitfinex","BTCUSD",1744534445574,0.248322,84568.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534445912,0.011824,84570.0,84565.0,0.13266654]
["bitfinex","BTCUSD",1744534446210,0.236498,84567.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534448439,0.236498,84567.0,84566.0,0.01003335]
["bitfinex","BTCUSD",1744534448665,0.239498,84567.0,84566.0,0.13087489]
["bitfinex","BTCUSD",1744534449483,0.239498,84567.0,84566.0,0.01003335]
["bitfinex","BTCUSD",1744534449946,0.239498,84567.0,84565.0,0.1]
["bitfinex","BTCUSD",1744534450128,0.239498,84567.0,84565.0,0.22084154]
["bitfinex","BTCUSD",1744534450257,0.236498,84567.0,84565.0,0.22084154]
["bitfinex","BTCUSD",1744534450617,0.004,84567.0,84566.0,0.13087489]
["bitfinex","BTCUSD",1744534450980,0.003,84567.0,84566.0,0.41547589]
["bitfinex","BTCUSD",1744534451207,0.006,84567.0,84566.0,0.41547589]
["bitfinex","BTCUSD",1744534451383,0.006,84567.0,84566.0,0.55287589]
["bitfinex","BTCUSD",1744534451789,0.2483028,84574.0,84570.0,0.248313]
["bitfinex","BTCUSD",1744534452002,0.2483028,84574.0,84571.0,0.13087489]
["bitfinex","BTCUSD",1744534452225,0.00636504,84573.0,84571.0,0.13087489]
["bitfinex","BTCUSD",1744534452425,0.2483028,84574.0,84571.0,0.13087489]
["bitfinex","BTCUSD",1744534452631,0.2483028,84574.0,84572.0,0.01003335]
["bitfinex","BTCUSD",1744534452803,0.2483028,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744534453016,0.2483028,84574.0,84573.0,0.13087489]
["bitfinex","BTCUSD",1744534453212,0.25467026,84574.0,84573.0,0.13087489]
["bitfinex","BTCUSD",1744534454758,0.25767026,84574.0,84573.0,0.13087489]
["bitfinex","BTCUSD",1744534456010,0.00936826,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534456378,0.0030008,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534457777,0.00937232,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534459636,0.0030008,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534459819,0.00937232,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534460016,0.0030008,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534460216,0.00937232,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534460416,0.0030008,84574.0,84573.0,0.41275689]
["bitfinex","BTCUSD",1744534460678,0.0030008,84574.0,84573.0,0.45905689]
["bitfinex","BTCUSD",1744534461387,0.0030008,84574.0,84573.0,0.59645689]
["bitfinex","BTCUSD",1744534461608,8e-07,84574.0,84573.0,0.59645689]
["bitfinex","BTCUSD",1744534463390,8e-07,84574.0,84573.0,0.59745689]
["bitfinex","BTCUSD",1744534464734,8e-07,84574.0,84573.0,0.22357489]
["bitfinex","BTCUSD",1744534464960,8e-07,84574.0,84573.0,0.36093489]
["bitfinex","BTCUSD",1744534466014,0.00640332,84574.0,84573.0,0.36093489]
["bitfinex","BTCUSD",1744534466198,8e-07,84574.0,84573.0,0.36093489]
["bitfinex","BTCUSD",1744534466471,0.00640332,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534466697,0.0030008,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534466868,0.00940332,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534467075,0.0030008,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534467280,0.00942203,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534467483,0.0030008,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534467678,0.00942203,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534467855,0.0030008,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534468081,0.00942203,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534468296,0.0030008,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534469463,0.00942203,84574.0,84573.0,0.35993489]
["bitfinex","BTCUSD",1744534470303,0.00942203,84574.0,84573.0,0.26823489]
["bitfinex","BTCUSD",1744534470685,0.24590103,84574.0,84573.0,0.26823489]
["bitfinex","BTCUSD",1744534471085,0.00942203,84574.0,84573.0,0.26823489]
["bitfinex","BTCUSD",1744534471305,0.00942203,84574.0,84573.0,0.25820154]
["bitfinex","BTCUSD",1744534471466,0.00942203,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744534474263,0.00942203,84574.0,84573.0,0.35732354]
["bitfinex","BTCUSD",1744534475351,0.00942203,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744534475554,0.0030008,84574.0,84573.0,0.16990603]
["bitfinex","BTCUSD",1744534475982,0.0030008,84574.0,84573.0,0.30490154]
["bitfinex","BTCUSD",1744534476317,8e-07,84574.0,84573.0,0.30490154]
["bitfinex","BTCUSD",1744534476526,8e-07,84574.0,84573.0,0.35370154]
["bitfinex","BTCUSD",1744534476957,8e-07,84574.0,84573.0,0.35270154]
["bitfinex","BTCUSD",1744534477162,0.0010008,84574.0,84573.0,0.35270154]
["bitfinex","BTCUSD",1744534477372,0.0010008,84574.0,84573.0,0.35370154]
["bitfinex","BTCUSD",1744534477576,8e-07,84574.0,84573.0,0.35370154]
["bitfinex","BTCUSD",1744534478807,8e-07,84574.0,84573.0,0.35270154]
["bitfinex","BTCUSD",1744534479009,8e-07,84574.0,84573.0,0.35370154]
["bitfinex","BTCUSD",1744534483278,8e-07,84574.0,84573.0,0.21634154]
["bitfinex","BTCUSD",1744534483457,8e-07,84574.0,84573.0,0.35278154]
["bitfinex","BTCUSD",1744534483658,0.00639171,84574.0,84573.0,0.58926354]
["bitfinex","BTCUSD",1744534483864,8e-07,84574.0,84573.0,0.58926354]
["bitfinex","BTCUSD",1744534484186,0.0064091,84574.0,84573.0,0.58926354]
["bitfinex","BTCUSD",1744534484507,0.0094091,84574.0,84573.0,0.58926354]
["bitfinex","BTCUSD",1744534484705,0.0030008,84574.0,84573.0,0.58926354]
["bitfinex","BTCUSD",1744534485009,0.0030008,84574.0,84573.0,0.58826354]
["bitfinex","BTCUSD",1744534494512,0.0030008,84574.0,84573.0,0.96121835]
["bitfinex","BTCUSD",1744534494920,0.0030008,84574.0,84573.0,0.82477835]
["bitfinex","BTCUSD",1744534495144,0.0030008,84574.0,84573.0,0.96121835]
["bitfinex","BTCUSD",1744534495470,8e-07,84574.0,84573.0,0.96221835]
["bitfinex","BTCUSD",1744534496111,8e-07,84574.0,84573.0,0.96121835]
["bitfinex","BTCUSD",1744534496498,8e-07,84574.0,84573.0,0.96221835]
["bitfinex","BTCUSD",1744534498636,8e-07,84574.0,84573.0,0.9767592]
["bitfinex","BTCUSD",1744534499101,8e-07,84574.0,84573.0,0.8403192]
["bitfinex","BTCUSD",1744534499275,8e-07,84574.0,84573.0,0.9767592]
["bitfinex","BTCUSD",1744534499432,8e-07,84574.0,84573.0,0.96221835]
["bitfinex","BTCUSD",1744534500355,8e-07,84574.0,84573.0,0.9767592]
["bitfinex","BTCUSD",1744534501554,8e-07,84574.0,84573.0,1.3859592]
["bitfinex","BTCUSD",1744534502164,8e-07,84574.0,84573.0,1.3849592]
["bitfinex","BTCUSD",1744534502451,8e-07,84574.0,84573.0,1.3869592]
["bitfinex","BTCUSD",1744534502868,8e-07,84574.0,84573.0,1.3849592]
["bitfinex","BTCUSD",1744534503312,8e-07,84574.0,84573.0,1.3869592]
["bitfinex","BTCUSD",1744534503499,8e-07,84574.0,84573.0,1.3889592]
["bitfinex","BTCUSD",1744534504106,8e-07,84574.0,84573.0,1.34301725]
["bitfinex","BTCUSD",1744534504304,0.2364798,84574.0,84573.0,0.6574944]
["bitfinex","BTCUSD",1744534504483,8e-07,84574.0,84573.0,0.86102159]
["bitfinex","BTCUSD",1744534504877,8e-07,84574.0,84573.0,1.10330244]
["bitfinex","BTCUSD",1744534505121,8e-07,84574.0,84573.0,1.4762066]
["bitfinex","BTCUSD",1744534505332,8e-07,84574.0,84573.0,1.4782066]
["bitfinex","BTCUSD",1744534505872,8e-07,84574.0,84573.0,1.45766575]
["bitfinex","BTCUSD",1744534506276,8e-07,84574.0,84573.0,1.10078154]
["bitfinex","BTCUSD",1744534506419,8e-07,84574.0,84573.0,0.96434154]
["bitfinex","BTCUSD",1744534506617,8e-07,84574.0,84573.0,1.10078154]
["bitfinex","BTCUSD",1744534506866,8e-07,84574.0,84573.0,1.10178154]
["bitfinex","BTCUSD",1744534507071,8e-07,84574.0,84573.0,1.10078154]
["bitfinex","BTCUSD",1744534507225,8e-07,84574.0,84573.0,0.69158154]
["bitfinex","BTCUSD",1744534507442,8e-07,84574.0,84573.0,0.69058154]
["bitfinex","BTCUSD",1744534507845,8e-07,84574.0,84573.0,0.59928154]
["bitfinex","BTCUSD",1744534508253,8e-07,84574.0,84573.0,0.59728154]
["bitfinex","BTCUSD",1744534508470,0.2364798,84574.0,84572.0,0.1]
["bitfinex","BTCUSD",1744534508672,0.0494,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744534508894,0.0549018,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744534509887,0.0559018,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744534511633,0.1042018,84573.0,84572.0,0.1]
["bitfinex","BTCUSD",1744534511840,0.1042018,84573.0,84557.0,1.21672]
["bitfinex","BTCUSD",1744534511841,0.011825,84560.0,84557.0,1.21672]
["bitfinex","BTCUSD",1744534512076,0.24286656,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744534513581,0.00634556,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744534514038,0.00634556,84559.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744534514239,0.011825,84562.0,84558.0,0.35736554]
["bitfinex","BTCUSD",1744534514445,0.00635039,84561.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744534514666,0.011825,84563.0,84560.0,0.36918454]
["bitfinex","BTCUSD",1744534514869,0.011825,84563.0,84560.0,0.13266654]
["bitfinex","BTCUSD",1744534515269,0.00635281,84562.0,84560.0,0.13266654]
["bitfinex","BTCUSD",1744534515677,0.001,84561.0,84560.0,0.13266654]
["bitfinex","BTCUSD",1744534515990,0.00735039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534516357,0.00635039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534516537,0.012825,84563.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534516743,0.00735281,84562.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534517197,0.001,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534517402,0.00735039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534518443,0.00635039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534518652,0.011825,84563.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534518858,0.00635039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534519076,0.011825,84563.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534519424,0.001,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534519674,0.00735039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534519874,0.001,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534520375,0.00735039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534520676,0.00635039,84561.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534520997,0.248337,84563.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534521132,0.00635281,84562.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534522488,0.00735281,84562.0,84560.0,0.12084154]
["bitfinex","BTCUSD",1744534523629,0.00735281,84562.0,84560.0,0.35735654]
["bitfinex","BTCUSD",1744534523828,0.001,84562.0,84560.0,0.35735654]
["bitfinex","BTCUSD",1744534524051,0.001,84562.0,84561.0,0.0465]
["bitfinex","BTCUSD",1744534524234,0.001,84562.0,84561.0,0.16734154]
["bitfinex","BTCUSD",1744534524368,0.001,84562.0,84561.0,0.16970625]
["bitfinex","BTCUSD",1744534525200,0.011824,84568.0,84561.0,0.30386154]
["bitfinex","BTCUSD",1744534525406,0.011824,84568.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744534525606,0.011824,84568.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744534525607,0.24283717,84567.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534528203,0.24483717,84567.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534529038,0.00833917,84567.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534529942,0.00833917,84567.0,84565.0,0.35734454]
["bitfinex","BTCUSD",1744534530539,0.00833917,84567.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534531204,0.00833917,84567.0,84566.0,0.00987916]
["bitfinex","BTCUSD",1744534531407,0.00833917,84567.0,84566.0,0.1307207]
["bitfinex","BTCUSD",1744534531563,0.00833917,84567.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744534531772,0.002,84567.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744534531972,0.011824,84571.0,84567.0,0.248322]
["bitfinex","BTCUSD",1744534532134,0.248312,84571.0,84568.0,0.12084154]
["bitfinex","BTCUSD",1744534532334,0.248312,84571.0,84569.0,0.00988588]
["bitfinex","BTCUSD",1744534532553,0.248312,84571.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744534533367,0.250312,84571.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744534533591,0.002,84571.0,84570.0,0.13073202]
["bitfinex","BTCUSD",1744534533749,0.002,84571.0,84570.0,0.36722202]
["bitfinex","BTCUSD",1744534533951,0.004,84571.0,84570.0,0.36722202]
["bitfinex","BTCUSD",1744534534663,0.004,84571.0,84570.0,0.50370202]
["bitfinex","BTCUSD",1744534535092,8e-07,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744534535450,8e-07,84574.0,84573.0,0.35732354]
["bitfinex","BTCUSD",1744534535649,8e-07,84574.0,84573.0,0.36721402]
["bitfinex","BTCUSD",1744534536520,0.0020008,84574.0,84573.0,0.36721402]
["bitfinex","BTCUSD",1744534537543,0.0020008,84574.0,84573.0,0.35732354]
["bitfinex","BTCUSD",1744534537844,0.00834566,84574.0,84573.0,0.35732354]
["bitfinex","BTCUSD",1744534538644,0.24482466,84574.0,84573.0,0.12084154]
["bitfinex","BTCUSD",1744534539458,0.24482466,84574.0,84573.0,0.13074127]
["bitfinex","BTCUSD",1744534540912,0.24482466,84574.0,84573.0,0.00989973]
["bitfinex","BTCUSD",1744534541153,0.236504,84565.0,84564.0,0.00989973]
["bitfinex","BTCUSD",1744534541341,0.236504,84565.0,84564.0,0.13074127]
["bitfinex","BTCUSD",1744534541670,0.24281669,84565.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744534542210,0.24281669,84565.0,84564.0,0.12184154]
["bitfinex","BTCUSD",1744534543982,0.24281669,84565.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744534544553,0.24481669,84565.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744534545800,0.00831269,84565.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744534548387,0.236507,84564.0,84563.0,0.1]
["bitfinex","BTCUSD",1744534548588,0.24279149,84564.0,84563.0,0.1]
["bitfinex","BTCUSD",1744534549650,0.24479149,84564.0,84563.0,0.1]
["bitfinex","BTCUSD",1744534553404,0.33679149,84564.0,84563.0,0.1]
["bitfinex","BTCUSD",1744534553825,0.236526,84557.0,84556.0,0.00013962]
["bitfinex","BTCUSD",1744534554001,0.24276154,84557.0,84556.0,0.00013962]
["bitfinex","BTCUSD",1744534556661,0.24276154,84557.0,84556.0,0.00113962]
["bitfinex","BTCUSD",1744534556880,0.24276154,84557.0,84556.0,0.12198116]
["bitfinex","BTCUSD",1744534556881,0.00623554,84557.0,84556.0,0.12198116]
["bitfinex","BTCUSD",1744534557072,0.00623554,84557.0,84556.0,0.12187846]
["bitfinex","BTCUSD",1744534559993,0.00623554,84557.0,84556.0,0.35840746]
["bitfinex","BTCUSD",1744534560230,0.011824,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744534560231,0.011825,84564.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744534560482,0.00617851,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744534562449,0.00817851,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744534564041,0.00817851,84563.0,84562.0,0.17034154]
["bitfinex","BTCUSD",1744534564284,0.002,84563.0,84562.0,0.2294321]
["bitfinex","BTCUSD",1744534564453,0.002,84563.0,84562.0,0.23179693]
["bitfinex","BTCUSD",1744534564866,0.002,84563.0,84562.0,0.36787693]
["bitfinex","BTCUSD",1744534565041,0.011823,84578.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744534565246,0.0062027,84573.0,84572.0,0.17034154]
["bitfinex","BTCUSD",1744534565458,0.011823,84578.0,84572.0,0.17034154]
["bitfinex","BTCUSD",1744534565668,0.0062027,84573.0,84572.0,0.1802321]
["bitfinex","BTCUSD",1744534565877,0.011823,84578.0,84572.0,0.1802321]
["bitfinex","BTCUSD",1744534566085,0.0062027,84573.0,84572.0,0.1802321]
["bitfinex","BTCUSD",1744534566242,0.0062027,84573.0,84572.0,0.40682554]
["bitfinex","BTCUSD",1744534566437,0.011823,84575.0,84572.0,0.40682554]
["bitfinex","BTCUSD",1744534566641,0.0062027,84573.0,84572.0,0.40682554]
["bitfinex","BTCUSD",1744534566888,0.0092027,84573.0,84572.0,0.41671535]
["bitfinex","BTCUSD",1744534567940,0.0092027,84573.0,84572.0,0.00988981]
["bitfinex","BTCUSD",1744534568353,0.236484,84572.0,84571.0,0.00988981]
["bitfinex","BTCUSD",1744534568529,0.236484,84572.0,84571.0,0.13073135]
["bitfinex","BTCUSD",1744534568734,0.24268428,84572.0,84571.0,0.13073135]
["bitfinex","BTCUSD",1744534569937,0.24568428,84572.0,84571.0,0.13073558]
["bitfinex","BTCUSD",1744534572279,0.24568428,84572.0,84571.0,0.00989404]
["bitfinex","BTCUSD",1744534573099,0.236499,84567.0,84565.0,0.00989404]
["bitfinex","BTCUSD",1744534573452,0.236499,84567.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744534574285,0.236499,84567.0,84566.0,0.13073558]
["bitfinex","BTCUSD",1744534574495,0.237499,84567.0,84566.0,0.13073558]
["bitfinex","BTCUSD",1744534576614,0.236499,84567.0,84566.0,0.13073558]
["bitfinex","BTCUSD",1744534576980,0.237499,84567.0,84566.0,0.00989404]
["bitfinex","BTCUSD",1744534577182,0.236524,84558.0,84557.0,0.13576]
["bitfinex","BTCUSD",1744534577353,0.236524,84558.0,84557.0,0.25660154]
["bitfinex","BTCUSD",1744534577561,0.24275353,84558.0,84557.0,0.25660154]
["bitfinex","BTCUSD",1744534578588,0.24275353,84558.0,84557.0,0.25760154]
["bitfinex","BTCUSD",1744534578998,0.24275353,84558.0,84557.0,0.25960154]
["bitfinex","BTCUSD",1744534582449,0.00622953,84558.0,84557.0,0.25960154]
["bitfinex","BTCUSD",1744534582694,0.248345,84560.0,84557.0,0.25960154]
["bitfinex","BTCUSD",1744534582889,0.00618093,84559.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744534584076,0.236524,84558.0,84557.0,0.002]
["bitfinex","BTCUSD",1744534584241,0.24170769,84558.0,84557.0,0.002]
["bitfinex","BTCUSD",1744534584447,0.24170769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534584839,0.24070769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534585651,0.24070769,84558.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534595819,0.24070769,84558.0,84557.0,0.16624154]
["bitfinex","BTCUSD",1744534596020,0.24070769,84558.0,84557.0,0.21364154]
["bitfinex","BTCUSD",1744534596936,0.24070769,84558.0,84557.0,0.21464154]
["bitfinex","BTCUSD",1744534606104,0.24070769,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744534607485,0.24070769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534607748,0.24170769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534608037,0.24670769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534609403,0.25170769,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744534609742,0.24670769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534609950,0.24570769,84558.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534610110,0.25070769,84558.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534610325,0.24670769,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1744534610520,0.25170769,84558.0,84557.0,0.002]
["bitfinex","BTCUSD",1744534610750,0.25170769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534610751,0.25070769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534611155,0.25170769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534611358,0.24170769,84558.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534612055,0.34,84557.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534612259,0.3461262,84557.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534612595,0.3461262,84557.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534612798,0.3461262,84557.0,84556.0,3.692e-05]
["bitfinex","BTCUSD",1744534613176,0.3521262,84557.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534613407,0.3541262,84557.0,84556.0,0.00103692]
["bitfinex","BTCUSD",1744534614599,0.3541262,84557.0,84556.0,0.0004127]
["bitfinex","BTCUSD",1744534616918,0.0141262,84557.0,84556.0,0.0004127]
["bitfinex","BTCUSD",1744534617755,0.0121262,84557.0,84556.0,0.0004127]
["bitfinex","BTCUSD",1744534618017,0.236529,84556.0,84555.0,0.0482]
["bitfinex","BTCUSD",1744534618247,0.236549,84549.0,84548.0,0.0457]
["bitfinex","BTCUSD",1744534618465,0.011827,84546.0,84543.0,0.0482]
["bitfinex","BTCUSD",1744534618689,0.23656,84545.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744534618905,0.24262505,84545.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744534619828,0.24862505,84545.0,84544.0,0.12084154]
["bitfinex","BTCUSD",1744534620049,0.24862505,84545.0,84543.0,0.0482]
["bitfinex","BTCUSD",1744534620272,0.236574,84540.0,84538.0,0.0008444]
["bitfinex","BTCUSD",1744534620478,0.236574,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534620709,0.24262695,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534622021,0.24362695,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534622426,0.24762695,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534626594,0.01105295,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534627036,0.005,84540.0,84539.0,0.12168594]
["bitfinex","BTCUSD",1744534627262,0.005,84540.0,84539.0,0.35826294]
["bitfinex","BTCUSD",1744534627464,0.01104531,84540.0,84539.0,0.40576294]
["bitfinex","BTCUSD",1744534627738,0.01104531,84540.0,84539.0,0.30498594]
["bitfinex","BTCUSD",1744534629437,0.01104531,84540.0,84539.0,0.35208594]
["bitfinex","BTCUSD",1744534629595,0.005,84540.0,84539.0,0.35208594]
["bitfinex","BTCUSD",1744534629800,0.005,84540.0,84539.0,0.36198739]
["bitfinex","BTCUSD",1744534630615,0.011826,84555.0,84553.0,0.0952]
["bitfinex","BTCUSD",1744534630818,0.011826,84555.0,84554.0,0.12084154]
["bitfinex","BTCUSD",1744534631020,0.011826,84557.0,84554.0,0.13266754]
["bitfinex","BTCUSD",1744534631223,0.236526,84558.0,84554.0,0.13266754]
["bitfinex","BTCUSD",1744534631599,0.236526,84558.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744534631805,0.236526,84558.0,84556.0,0.12084154]
["bitfinex","BTCUSD",1744534632564,0.236526,84558.0,84557.0,0.00989873]
["bitfinex","BTCUSD",1744534632775,0.236526,84558.0,84557.0,0.13074027]
["bitfinex","BTCUSD",1744534633048,0.006,84558.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744534633691,0.008,84558.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744534633890,0.002,84558.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744534634162,0.007,84558.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744534634584,0.009,84558.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744534635794,0.009,84558.0,84557.0,0.13073851]
["bitfinex","BTCUSD",1744534636991,0.01512921,84558.0,84557.0,0.13073851]
["bitfinex","BTCUSD",1744534639423,0.01512921,84558.0,84557.0,0.17763851]
["bitfinex","BTCUSD",1744534640104,0.009,84558.0,84557.0,0.17763851]
["bitfinex","BTCUSD",1744534640427,0.007,84558.0,84557.0,0.17763851]
["bitfinex","BTCUSD",1744534640629,0.009,84558.0,84557.0,0.17763851]
["bitfinex","BTCUSD",1744534641069,0.009,84558.0,84557.0,0.18000358]
["bitfinex","BTCUSD",1744534641853,0.24842255,84566.0,84564.0,0.12084154]
["bitfinex","BTCUSD",1744534642186,0.24842255,84566.0,84565.0,0.00989697]
["bitfinex","BTCUSD",1744534642435,0.24842255,84566.0,84565.0,0.13073851]
["bitfinex","BTCUSD",1744534642791,0.25442255,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534643435,0.26142255,84566.0,84565.0,0.13072558]
["bitfinex","BTCUSD",1744534643796,0.02491855,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534644047,0.02691855,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534644414,0.02691855,84566.0,84565.0,0.13072509]
["bitfinex","BTCUSD",1744534645598,0.02691855,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534650689,0.02691855,84566.0,84565.0,0.1307218]
["bitfinex","BTCUSD",1744534651660,0.02691855,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534652153,0.0331653,84566.0,84565.0,0.12084154]
["bitfinex","BTCUSD",1744534653887,0.0331653,84566.0,84565.0,0.13072529]
["bitfinex","BTCUSD",1744534672196,0.0213403,84566.0,84565.0,0.13072529]
["bitfinex","BTCUSD",1744534672615,0.0213403,84566.0,84565.0,0.41332929]
["bitfinex","BTCUSD",1744534673032,0.01509355,84566.0,84565.0,0.41332929]
["bitfinex","BTCUSD",1744534673379,0.01509355,84566.0,84565.0,0.17682529]
["bitfinex","BTCUSD",1744534673593,0.02132046,84566.0,84565.0,0.80062929]
["bitfinex","BTCUSD",1744534674049,0.01509355,84566.0,84565.0,0.80062929]
["bitfinex","BTCUSD",1744534674257,0.01509355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534674746,0.00209355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534674965,0.00609355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534675374,0.00409355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534675751,0.00509355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534676253,9.355e-05,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534676453,0.00109355,84566.0,84565.0,0.8335684]
["bitfinex","BTCUSD",1744534677609,0.00109355,84566.0,84565.0,0.84810925]
["bitfinex","BTCUSD",1744534678874,0.00109355,84566.0,84565.0,0.98582925]
["bitfinex","BTCUSD",1744534679276,9.355e-05,84566.0,84565.0,0.98582925]
["bitfinex","BTCUSD",1744534679781,9.355e-05,84566.0,84565.0,0.98682925]
["bitfinex","BTCUSD",1744534680534,9.355e-05,84566.0,84565.0,0.9769455]
["bitfinex","BTCUSD",1744534681462,5.5e-07,84566.0,84565.0,0.9769455]
["bitfinex","BTCUSD",1744534682235,5.5e-07,84566.0,84565.0,0.9868245]
["bitfinex","BTCUSD",1744534684011,5.5e-07,84566.0,84565.0,0.9868194]
["bitfinex","BTCUSD",1744534686237,5.5e-07,84566.0,84565.0,1.3960194]
["bitfinex","BTCUSD",1744534687530,5.5e-07,84566.0,84565.0,1.4669594]
["bitfinex","BTCUSD",1744534687691,5.5e-07,84566.0,84565.0,1.3960194]
["bitfinex","BTCUSD",1744534688848,0.0004226,84590.0,84580.0,0.576462]
["bitfinex","BTCUSD",1744534688849,5e-07,84581.0,84580.0,0.576462]
["bitfinex","BTCUSD",1744534689057,4.702e-05,84581.0,84580.0,2.1913635]
["bitfinex","BTCUSD",1744534689216,4.702e-05,84581.0,84580.0,2.2012374]
["bitfinex","BTCUSD",1744534689393,2e-08,84581.0,84580.0,2.2012374]
["bitfinex","BTCUSD",1744534689796,7.2e-07,84592.0,84591.0,0.44884085]
["bitfinex","BTCUSD",1744534690023,4.724e-05,84592.0,84591.0,0.97888239]
["bitfinex","BTCUSD",1744534690227,4.724e-05,84592.0,84591.0,0.98875629]
["bitfinex","BTCUSD",1744534691386,4.724e-05,84592.0,84591.0,1.12443629]
["bitfinex","BTCUSD",1744534691787,4.4e-07,84601.0,84600.0,0.670706]
["bitfinex","BTCUSD",1744534691931,4.4e-07,84601.0,84600.0,0.80608839]
["bitfinex","BTCUSD",1744534692335,4.4e-07,84601.0,84600.0,0.81596229]
["bitfinex","BTCUSD",1744534693230,4.4e-07,84601.0,84600.0,0.81696229]
["bitfinex","BTCUSD",1744534693435,4.4e-07,84601.0,84600.0,0.81796229]
["bitfinex","BTCUSD",1744534694214,4.4e-07,84601.0,84600.0,0.93910144]
["bitfinex","BTCUSD",1744534694931,4.4e-07,84608.0,84607.0,0.68362785]
["bitfinex","BTCUSD",1744534695148,4.4e-07,84608.0,84607.0,0.81434329]
["bitfinex","BTCUSD",1744534696258,4.4e-07,84608.0,84607.0,1.22554329]
["bitfinex","BTCUSD",1744534697561,4.4e-07,84608.0,84607.0,1.22354329]
["bitfinex","BTCUSD",1744534697852,4.4e-07,84608.0,84607.0,1.22554329]
["bitfinex","BTCUSD",1744534698844,4.4e-07,84608.0,84607.0,1.34664244]
["bitfinex","BTCUSD",1744534700056,0.00100044,84608.0,84607.0,1.34664244]
["bitfinex","BTCUSD",1744534701086,0.00100044,84608.0,84607.0,1.35918329]
["bitfinex","BTCUSD",1744534701522,0.00100044,84608.0,84607.0,1.36018329]
["bitfinex","BTCUSD",1744534701926,4.4e-07,84608.0,84607.0,1.35918329]
["bitfinex","BTCUSD",1744534702236,4.4e-07,84608.0,84607.0,1.36118329]
["bitfinex","BTCUSD",1744534702860,4.4e-07,84608.0,84607.0,0.60835544]
["bitfinex","BTCUSD",1744534704179,4.4e-07,84608.0,84607.0,0.60635544]
["bitfinex","BTCUSD",1744534704376,4.4e-07,84608.0,84607.0,0.26635544]
["bitfinex","BTCUSD",1744534704577,4.4e-07,84608.0,84607.0,0.50374244]
["bitfinex","BTCUSD",1744534705205,0.00100044,84608.0,84607.0,0.50374244]
["bitfinex","BTCUSD",1744534705621,1.50100044,84608.0,84607.0,0.50374244]
["bitfinex","BTCUSD",1744534705839,1.5077913,84608.0,84607.0,0.50374244]
["bitfinex","BTCUSD",1744534706539,1.5077913,84608.0,84607.0,0.36810244]
["bitfinex","BTCUSD",1744534706863,1.5077913,84608.0,84607.0,0.59524244]
["bitfinex","BTCUSD",1744534707403,1.5077913,84608.0,84607.0,0.60978329]
["bitfinex","BTCUSD",1744534709603,1.5077913,84608.0,84607.0,0.36810244]
["bitfinex","BTCUSD",1744534709810,1.5077913,84608.0,84607.0,0.50374244]
["bitfinex","BTCUSD",1744534712893,0.5734693,84608.0,84607.0,0.85828329]
["bitfinex","BTCUSD",1744534713104,3e-07,84608.0,84607.0,0.95338329]
["bitfinex","BTCUSD",1744534713359,0.00566456,84608.0,84607.0,0.95338329]
["bitfinex","BTCUSD",1744534713562,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744534713861,0.00213958,84619.0,84618.0,0.36943456]
["bitfinex","BTCUSD",1744534714060,0.00213958,84619.0,84618.0,0.38161229]
["bitfinex","BTCUSD",1744534714209,0.00213958,84619.0,84618.0,0.42711229]
["bitfinex","BTCUSD",1744534714962,0.00213958,84619.0,84618.0,0.42811229]
["bitfinex","BTCUSD",1744534720560,0.23849258,84619.0,84618.0,0.13171544]
["bitfinex","BTCUSD",1744534720976,0.24422467,84619.0,84618.0,0.13171544]
["bitfinex","BTCUSD",1744534721322,0.24422467,84619.0,84618.0,0.13071544]
["bitfinex","BTCUSD",1744534729871,0.00787167,84619.0,84618.0,0.13071544]
["bitfinex","BTCUSD",1744534732808,0.05317167,84619.0,84618.0,0.13071544]
["bitfinex","BTCUSD",1744534733604,0.00787167,84619.0,84618.0,0.13071544]
["bitfinex","BTCUSD",1744534733851,0.24422467,84619.0,84618.0,0.13071544]
["bitfinex","BTCUSD",1744534734131,0.00787167,84619.0,84618.0,0.86707144]
["bitfinex","BTCUSD",1744534734302,0.00787167,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534734524,0.00213958,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534734703,0.00780981,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534734902,0.00213958,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534735104,0.00780981,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534735334,0.00213958,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534735548,0.00780981,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534735895,0.00213958,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534736231,0.00780981,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534739792,0.00213958,84619.0,84618.0,0.63071544]
["bitfinex","BTCUSD",1744534740010,0.00213958,84619.0,84618.0,0.67841544]
["bitfinex","BTCUSD",1744534740807,0.00213958,84619.0,84618.0,0.67941544]
["bitfinex","BTCUSD",1744534745804,0.00213958,84619.0,84618.0,0.63171544]
["bitfinex","BTCUSD",1744534748338,0.00213958,84619.0,84618.0,0.63171544]
["bitfinex","BTCUSD",1744534751006,0.00213958,84619.0,84618.0,0.76795544]
["bitfinex","BTCUSD",1744534761553,0.00213958,84619.0,84618.0,1.00431144]
["bitfinex","BTCUSD",1744534764229,0.00213958,84619.0,84618.0,0.76795544]
["bitfinex","BTCUSD",1744534764474,0.00692795,84619.0,84618.0,0.76795544]
["bitfinex","BTCUSD",1744534765104,0.00692795,84619.0,84618.0,1.00431144]
["bitfinex","BTCUSD",1744534765485,0.00213958,84619.0,84618.0,0.86807144]
["bitfinex","BTCUSD",1744534765679,0.00692409,84619.0,84618.0,0.76731544]
["bitfinex","BTCUSD",1744534766031,0.00213958,84619.0,84618.0,0.76731544]
["bitfinex","BTCUSD",1744534766203,0.00213958,84619.0,84618.0,0.75744154]
["bitfinex","BTCUSD",1744534768209,0.00213958,84619.0,84618.0,0.99379754]
["bitfinex","BTCUSD",1744534768433,0.00692409,84619.0,84618.0,0.99379754]
["bitfinex","BTCUSD",1744534768629,0.00213958,84619.0,84618.0,1.04079754]
["bitfinex","BTCUSD",1744534768831,0.00213958,84619.0,84618.0,0.66884154]
["bitfinex","BTCUSD",1744534769014,0.00213958,84619.0,84618.0,0.80444154]
["bitfinex","BTCUSD",1744534769197,0.00213958,84619.0,84618.0,1.04079754]
["bitfinex","BTCUSD",1744534772037,0.00213958,84619.0,84618.0,0.80416958]
["bitfinex","BTCUSD",1744534772248,0.00213958,84619.0,84618.0,0.75616958]
["bitfinex","BTCUSD",1744534772454,0.23849258,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534772624,0.00213958,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534772766,0.00693515,84619.0,84618.0,0.62256958]
["bitfinex","BTCUSD",1744534772971,0.00213958,84619.0,84618.0,0.85892558]
["bitfinex","BTCUSD",1744534773285,0.00213958,84619.0,84618.0,0.99252558]
["bitfinex","BTCUSD",1744534775709,0.00213958,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534776053,0.00213958,84619.0,84618.0,0.62156958]
["bitfinex","BTCUSD",1744534776186,0.00691532,84619.0,84618.0,0.62156958]
["bitfinex","BTCUSD",1744534776527,0.00691532,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534776674,0.00691532,84619.0,84618.0,0.85692558]
["bitfinex","BTCUSD",1744534776909,0.00213958,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534777524,0.00690317,84619.0,84618.0,0.75616958]
["bitfinex","BTCUSD",1744534777765,0.00690317,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534777942,0.00690317,84619.0,84618.0,0.75616958]
["bitfinex","BTCUSD",1744534780795,0.00690317,84619.0,84618.0,0.62056958]
["bitfinex","BTCUSD",1744534781003,0.00690317,84619.0,84618.0,0.75616958]
["bitfinex","BTCUSD",1744534785506,0.00690317,84619.0,84618.0,0.6356]
["bitfinex","BTCUSD",1744534790049,0.00690317,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534791410,0.00990317,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534792149,0.01090317,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534795059,0.02274582,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534795710,0.01090317,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534796321,0.01090317,84619.0,84618.0,0.62084154]
["bitfinex","BTCUSD",1744534803482,0.01090317,84619.0,84618.0,0.63026032]
["bitfinex","BTCUSD",1744534805097,0.01090317,84619.0,84618.0,0.72446032]
["bitfinex","BTCUSD",1744534805490,0.01090317,84619.0,84618.0,0.71504154]
["bitfinex","BTCUSD",1744534806334,0.01090317,84619.0,84618.0,0.95139754]
["bitfinex","BTCUSD",1744534806742,0.01090317,84619.0,84618.0,1.29139754]
["bitfinex","BTCUSD",1744534807120,0.00790317,84619.0,84618.0,1.29139754]
["bitfinex","BTCUSD",1744534807442,0.00690317,84619.0,84618.0,1.303056]
["bitfinex","BTCUSD",1744534807612,0.00690317,84619.0,84618.0,1.304056]
["bitfinex","BTCUSD",1744534808220,0.00690317,84619.0,84618.0,1.31859685]
["bitfinex","BTCUSD",1744534808835,0.00690317,84619.0,84618.0,1.32801013]
["bitfinex","BTCUSD",1744534815197,0.00684429,84619.0,84618.0,1.32801013]
["bitfinex","BTCUSD",1744534815340,0.00684429,84619.0,84618.0,1.73721013]
["bitfinex","BTCUSD",1744534817143,0.00684429,84619.0,84618.0,1.73621013]
["bitfinex","BTCUSD",1744534817447,0.00684429,84619.0,84618.0,1.73821013]
["bitfinex","BTCUSD",1744534817850,0.0020807,84619.0,84618.0,1.74021013]
["bitfinex","BTCUSD",1744534818823,0.0020807,84619.0,84618.0,1.81021013]
["bitfinex","BTCUSD",1744534819327,7e-07,84619.0,84618.0,1.81021013]
["bitfinex","BTCUSD",1744534821434,7e-07,84619.0,84618.0,3.02609013]
["bitfinex","BTCUSD",1744534826912,7e-07,84619.0,84618.0,3.16165013]
["bitfinex","BTCUSD",1744534827148,7e-07,84619.0,84618.0,3.02609013]
["bitfinex","BTCUSD",1744534827388,7e-07,84619.0,84618.0,3.14710928]
["bitfinex","BTCUSD",1744534827829,7e-07,84619.0,84618.0,3.16165013]
["bitfinex","BTCUSD",1744534831976,7e-07,84619.0,84618.0,3.09165013]
["bitfinex","BTCUSD",1744534832331,7e-07,84619.0,84618.0,2.95609013]
["bitfinex","BTCUSD",1744534832656,7e-07,84619.0,84618.0,3.09165013]
["bitfinex","BTCUSD",1744534833594,7e-07,84619.0,84618.0,2.95609013]
["bitfinex","BTCUSD",1744534833802,7e-07,84619.0,84618.0,3.09165013]
["bitfinex","BTCUSD",1744534835663,7e-07,84619.0,84618.0,3.12444144]
["bitfinex","BTCUSD",1744534838270,7e-07,84619.0,84618.0,3.09165013]
["bitfinex","BTCUSD",1744534839029,7e-07,84619.0,84618.0,2.61099328]
["bitfinex","BTCUSD",1744534839228,7e-07,84619.0,84618.0,2.32569482]
["bitfinex","BTCUSD",1744534839673,7e-07,84619.0,84618.0,1.98569482]
["bitfinex","BTCUSD",1744534840217,7e-07,84619.0,84618.0,1.98169482]
["bitfinex","BTCUSD",1744534840421,7e-07,84619.0,84618.0,1.98269482]
["bitfinex","BTCUSD",1744534840697,7e-07,84619.0,84618.0,1.98369482]
["bitfinex","BTCUSD",1744534843160,7e-07,84619.0,84618.0,1.84813482]
["bitfinex","BTCUSD",1744534843361,0.0942007,84619.0,84618.0,0.63225482]
["bitfinex","BTCUSD",1744534843696,0.0942007,84619.0,84618.0,0.51141328]
["bitfinex","BTCUSD",1744534844099,0.0942007,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534844100,0.09402343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534844597,0.09502343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534845005,0.09402343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534846369,0.09902343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534847022,0.09402343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534847222,0.10102343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534847647,0.10202343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534848675,0.11092238,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534849298,0.10202343,84619.0,84618.0,0.5]
["bitfinex","BTCUSD",1744534850480,0.23644,84588.0,84587.0,0.1356]
["bitfinex","BTCUSD",1744534850662,0.011822,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744534850839,0.011821,84589.0,84586.0,0.12084154]
["bitfinex","BTCUSD",1744534851417,0.011821,84590.0,84586.0,0.12084154]
["bitfinex","BTCUSD",1744534851876,0.011821,84590.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534852598,0.011821,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534853049,0.011821,84590.0,84586.0,0.13280312]
["bitfinex","BTCUSD",1744534853158,0.248258,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534853365,0.011821,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534854015,0.011821,84589.0,84586.0,0.12298112]
["bitfinex","BTCUSD",1744534856272,0.011821,84590.0,84586.0,0.13480312]
["bitfinex","BTCUSD",1744534856635,0.011821,84589.0,84586.0,0.12298112]
["bitfinex","BTCUSD",1744534857604,0.011821,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534857956,0.011821,84589.0,84586.0,0.13280312]
["bitfinex","BTCUSD",1744534858171,0.011821,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534858589,0.24826,84589.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534858788,0.236442,84587.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534859359,0.236442,84587.0,84586.0,0.00013958]
["bitfinex","BTCUSD",1744534860828,0.238442,84587.0,84586.0,0.00013958]
["bitfinex","BTCUSD",1744534861225,0.236442,84587.0,84586.0,0.00013958]
["bitfinex","BTCUSD",1744534861643,0.239442,84587.0,84586.0,0.00013958]
["bitfinex","BTCUSD",1744534862784,0.241442,84587.0,84586.0,0.00013958]
["bitfinex","BTCUSD",1744534866637,0.005,84587.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534866860,0.241442,84587.0,84586.0,0.12098112]
["bitfinex","BTCUSD",1744534868361,0.0487,84586.0,84585.0,1.2e-07]
["bitfinex","BTCUSD",1744534868533,0.241442,84587.0,84585.0,1.2e-07]
["bitfinex","BTCUSD",1744534869134,0.236448,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534871164,0.247448,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534873098,0.247448,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534873099,0.011,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534873777,0.007,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534873981,0.011822,84587.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534874188,0.011822,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744534874714,0.248252,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744534874926,0.248243,84595.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744534875116,0.236427,84593.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744534875883,0.011821,84592.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744534876717,0.011821,84591.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744534876942,0.248254,84591.0,84588.0,0.12084154]
["bitfinex","BTCUSD",1744534877160,0.236448,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534877382,0.248267,84587.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534877600,0.236448,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534879945,0.011821,84589.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534880151,0.005,84585.0,84584.0,0.0126666]
["bitfinex","BTCUSD",1744534880369,0.005,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534880740,0.003,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534880943,0.236447,84586.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534881749,0.003,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534881950,0.005,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534883122,0.002,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534883264,0.236447,84586.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534883460,0.239447,84586.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534883783,0.238447,84586.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534884000,0.003,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534885008,0.236447,84586.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534885301,0.002,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534886210,0.005,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534886582,0.003,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534886783,0.003,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534887010,0.003,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534887174,0.003,84585.0,84584.0,0.16988614]
["bitfinex","BTCUSD",1744534887612,0.003,84585.0,84584.0,0.21778614]
["bitfinex","BTCUSD",1744534887771,0.005,84585.0,84584.0,0.21778614]
["bitfinex","BTCUSD",1744534889762,0.241448,84585.0,84584.0,0.21778614]
["bitfinex","BTCUSD",1744534889921,0.241448,84585.0,84584.0,0.16958614]
["bitfinex","BTCUSD",1744534890490,0.005,84585.0,84584.0,0.16958614]
["bitfinex","BTCUSD",1744534890849,0.005,84585.0,84584.0,0.40603714]
["bitfinex","BTCUSD",1744534891533,0.005,84585.0,84584.0,0.45513714]
["bitfinex","BTCUSD",1744534897689,0.005,84585.0,84584.0,0.21868614]
["bitfinex","BTCUSD",1744534897866,0.005,84585.0,84584.0,0.12168614]
["bitfinex","BTCUSD",1744534898857,0.005,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534905679,0.0787967,84585.0,84584.0,0.0008446]
["bitfinex","BTCUSD",1744534905878,0.4680967,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534906017,0.5156967,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534906500,0.5106967,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534906910,0.5166967,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534907113,0.4429,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534907334,0.4389,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534907601,0.4369,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534907980,0.4429,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534908178,0.4529,84585.0,84584.0,0.0010006]
["bitfinex","BTCUSD",1744534908400,0.356,84585.0,84584.0,0.0010006]
["bitfinex","BTCUSD",1744534916936,0.356,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534916937,0.44322493,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534917154,0.4033,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534917900,0.356,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534919870,0.016,84585.0,84584.0,6e-07]
["bitfinex","BTCUSD",1744534921159,0.011823,84579.0,84576.0,0.0479]
["bitfinex","BTCUSD",1744534921312,0.011823,84579.0,84577.0,0.12084154]
["bitfinex","BTCUSD",1744534921925,0.006,84585.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744534922220,0.006,84585.0,84583.0,0.0471]
["bitfinex","BTCUSD",1744534922421,0.009,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744534922862,0.006,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744534923077,0.011822,84587.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744534923269,0.002,84585.0,84584.0,0.12084154]
["bitfinex","BTCUSD",1744534923675,0.011821,84591.0,84587.0,0.0479]
["bitfinex","BTCUSD",1744534923824,0.011821,84592.0,84588.0,0.13266354]
["bitfinex","BTCUSD",1744534924674,0.248252,84592.0,84588.0,0.13266354]
["bitfinex","BTCUSD",1744534924971,0.01182,84597.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744534925171,0.011821,84595.0,84593.0,0.12084154]
["bitfinex","BTCUSD",1744534925521,0.248231,84599.0,84594.0,0.282523]
["bitfinex","BTCUSD",1744534925722,0.248231,84599.0,84595.0,0.12084154]
["bitfinex","BTCUSD",1744534925723,0.01182,84598.0,84595.0,0.12084154]
["bitfinex","BTCUSD",1744534926696,0.01182,84598.0,84595.0,0.35726154]
["bitfinex","BTCUSD",1744534926889,0.011819,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744534927089,0.011819,84603.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744534927339,0.248212,84605.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744534927512,0.011819,84605.0,84601.0,0.13266154]
["bitfinex","BTCUSD",1744534927670,0.011819,84605.0,84602.0,0.0467]
["bitfinex","BTCUSD",1744534927874,0.011819,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534928347,0.248213,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534928551,0.258213,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534928932,0.25825949,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534929912,0.25225949,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534930683,0.26325949,84605.0,84603.0,0.12184154]
["bitfinex","BTCUSD",1744534931205,0.25225949,84605.0,84603.0,0.12084154]
["bitfinex","BTCUSD",1744534931830,0.25925949,84605.0,84603.0,0.12184154]
["bitfinex","BTCUSD",1744534938870,0.25925949,84605.0,84604.0,0.0478]
["bitfinex","BTCUSD",1744534939049,0.25925949,84605.0,84604.0,0.16864154]
["bitfinex","BTCUSD",1744534939658,0.24825949,84605.0,84604.0,0.16864154]
["bitfinex","BTCUSD",1744534939976,0.25925949,84605.0,84604.0,0.16964154]
["bitfinex","BTCUSD",1744534940912,0.25925949,84605.0,84604.0,0.001]
["bitfinex","BTCUSD",1744534941428,0.25925949,84605.0,84604.0,0.0488]
["bitfinex","BTCUSD",1744534941870,0.01104649,84605.0,84604.0,0.45113654]
["bitfinex","BTCUSD",1744534942796,4.649e-05,84605.0,84604.0,0.21374154]
["bitfinex","BTCUSD",1744534943359,0.00604649,84605.0,84604.0,0.21374154]
["bitfinex","BTCUSD",1744534946135,0.00604649,84605.0,84604.0,0.0929]
["bitfinex","BTCUSD",1744534946277,0.01182,84597.0,84594.0,0.046]
["bitfinex","BTCUSD",1744534946489,0.011821,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744534946678,0.011821,84591.0,84589.0,0.12084154]
["bitfinex","BTCUSD",1744534948842,0.011821,84591.0,84588.0,0.002]
["bitfinex","BTCUSD",1744534948843,0.236434,84590.0,84588.0,0.002]
["bitfinex","BTCUSD",1744534949510,0.236434,84590.0,84589.0,0.001]
["bitfinex","BTCUSD",1744534949963,0.236454,84583.0,84582.0,0.046]
["bitfinex","BTCUSD",1744534950200,0.236454,84583.0,84582.0,0.16684154]
["bitfinex","BTCUSD",1744534950650,0.236454,84583.0,84579.0,0.1356]
["bitfinex","BTCUSD",1744534950651,0.236462,84580.0,84579.0,0.1356]
["bitfinex","BTCUSD",1744534950862,0.236462,84580.0,84579.0,0.25644154]
["bitfinex","BTCUSD",1744534951734,0.236462,84580.0,84574.0,0.2868216]
["bitfinex","BTCUSD",1744534951735,0.236476,84575.0,84574.0,0.0008446]
["bitfinex","BTCUSD",1744534952280,0.24779,84579.0,84574.0,0.0126676]
["bitfinex","BTCUSD",1744534952420,0.248295,84577.0,84574.0,0.0008446]
["bitfinex","BTCUSD",1744534952624,0.011822,84587.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744534952824,0.011822,84584.0,84580.0,0.060623]
["bitfinex","BTCUSD",1744534953042,0.011822,84584.0,84580.0,0.06066952]
["bitfinex","BTCUSD",1744534953257,0.248275,84584.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534953455,0.011822,84583.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534954556,0.248278,84583.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534955505,0.011822,84583.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534955680,0.001,84583.0,84580.0,0.29712952]
["bitfinex","BTCUSD",1744534955883,0.002,84583.0,84580.0,0.29712952]
["bitfinex","BTCUSD",1744534956233,0.002,84583.0,84580.0,0.06066952]
["bitfinex","BTCUSD",1744534956819,0.013822,84583.0,84580.0,0.06066952]
["bitfinex","BTCUSD",1744534958577,0.013822,84583.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534959573,0.250278,84583.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534959982,0.236459,84581.0,84580.0,0.04884652]
["bitfinex","BTCUSD",1744534960325,0.236459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534961990,0.238459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534962293,0.237459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534962451,0.239459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534962921,0.238459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534963039,0.239459,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534964390,0.003,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534964579,0.236457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534965035,0.007,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534965353,0.004,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534965830,0.239457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534966026,0.241457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534966260,0.238457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534966607,0.004,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534967837,0.236457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534968054,0.238457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534968387,0.240457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534968781,0.002,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534969346,0.238457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534969888,0.240457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534971334,0.238457,84582.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534971755,0.002,84581.0,84580.0,4.652e-05]
["bitfinex","BTCUSD",1744534973165,0.011822,84584.0,84580.0,0.21308806]
["bitfinex","BTCUSD",1744534973380,0.011822,84584.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744534973604,0.011819,84605.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744534973740,0.236414,84598.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744534973946,0.011821,84595.0,84591.0,0.36909354]
["bitfinex","BTCUSD",1744534974552,0.011821,84594.0,84591.0,0.35727254]
["bitfinex","BTCUSD",1744534974759,0.236428,84593.0,84591.0,0.12084154]
["bitfinex","BTCUSD",1744534975245,0.014821,84595.0,84591.0,0.35727254]
["bitfinex","BTCUSD",1744534975447,0.011821,84594.0,84591.0,0.12084154]
["bitfinex","BTCUSD",1744534975666,0.008,84595.0,84593.0,0.281426]
["bitfinex","BTCUSD",1744534975867,0.005,84595.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744534976049,0.011819,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744534976249,0.01182,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744534976561,0.011819,84603.0,84599.0,0.36907054]
["bitfinex","BTCUSD",1744534976763,0.01182,84602.0,84599.0,0.12084154]
["bitfinex","BTCUSD",1744534976984,0.236406,84601.0,84599.0,0.12084154]
["bitfinex","BTCUSD",1744534977734,0.24824,84596.0,84593.0,0.045]
["bitfinex","BTCUSD",1744534977985,0.004,84595.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744534978329,0.01,84595.0,84594.0,0.12084154]
["bitfinex","BTCUSD",1744534978603,0.0122398,84619.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744534978781,0.01182,84602.0,84599.0,0.001]
["bitfinex","BTCUSD",1744534978982,0.01182,84600.0,84599.0,0.12084154]
["bitfinex","BTCUSD",1744534979747,0.01182,84600.0,84599.0,0.12284154]
["bitfinex","BTCUSD",1744534981055,0.01182,84600.0,84599.0,0.12084154]
["bitfinex","BTCUSD",1744534981788,0.011818,84610.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744534981919,0.011819,84609.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744534982120,0.248208,84607.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744534989712,4.65e-05,84610.0,84609.0,0.284181]
["bitfinex","BTCUSD",1744534989911,4.65e-05,84610.0,84609.0,0.45372254]
["bitfinex","BTCUSD",1744534990797,0.0010465,84610.0,84609.0,0.45372254]
["bitfinex","BTCUSD",1744534991419,0.0020465,84610.0,84609.0,0.45372254]
["bitfinex","BTCUSD",1744534993839,0.0020465,84610.0,84609.0,0.46826339]
["bitfinex","BTCUSD",1744534994696,4.65e-05,84610.0,84609.0,0.46826339]
["bitfinex","BTCUSD",1744534995073,4.65e-05,84610.0,84609.0,0.47226339]
["bitfinex","BTCUSD",1744534996260,4.65e-05,84610.0,84609.0,0.45772254]
["bitfinex","BTCUSD",1744534996489,4.65e-05,84610.0,84609.0,0.35690154]
["bitfinex","BTCUSD",1744534999249,4.65e-05,84610.0,84609.0,0.22134154]
["bitfinex","BTCUSD",1744534999455,4.65e-05,84610.0,84609.0,0.12484154]
["bitfinex","BTCUSD",1744535000032,4.65e-05,84610.0,84609.0,0.004]
["bitfinex","BTCUSD",1744535000432,4.65e-05,84610.0,84606.0,0.13556]
["bitfinex","BTCUSD",1744535000433,0.2482,84609.0,84606.0,0.13556]
["bitfinex","BTCUSD",1744535000770,0.236387,84607.0,84606.0,0.25640154]
["bitfinex","BTCUSD",1744535001129,0.248202,84609.0,84606.0,0.25640154]
["bitfinex","BTCUSD",1744535001316,0.236386,84608.0,84606.0,0.25640154]
["bitfinex","BTCUSD",1744535001722,0.236386,84608.0,84606.0,0.25740154]
["bitfinex","BTCUSD",1744535002121,0.236386,84608.0,84606.0,0.12184154]
["bitfinex","BTCUSD",1744535002472,0.011819,84609.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744535002876,0.248203,84609.0,84607.0,0.12084154]
["bitfinex","BTCUSD",1744535004086,0.011819,84609.0,84607.0,0.12184154]
["bitfinex","BTCUSD",1744535004286,4.65e-05,84610.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744535004530,4.65e-05,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535004919,4.65e-05,84610.0,84609.0,0.21694154]
["bitfinex","BTCUSD",1744535005123,4.65e-05,84610.0,84609.0,0.21930508]
["bitfinex","BTCUSD",1744535005418,4.65e-05,84610.0,84609.0,0.23148239]
["bitfinex","BTCUSD",1744535005674,4.65e-05,84610.0,84609.0,0.21694154]
["bitfinex","BTCUSD",1744535006051,4.65e-05,84610.0,84609.0,0.35250154]
["bitfinex","BTCUSD",1744535007632,4.65e-05,84610.0,84609.0,0.25640154]
["bitfinex","BTCUSD",1744535013948,4.65e-05,84610.0,84609.0,0.25700154]
["bitfinex","BTCUSD",1744535016191,4.65e-05,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535016386,0.2364245,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535017551,4.65e-05,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535034861,0.011819,84604.0,84595.0,0.13616]
["bitfinex","BTCUSD",1744535035064,0.011819,84604.0,84596.0,0.12084154]
["bitfinex","BTCUSD",1744535035265,0.01182,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744535035464,0.01182,84600.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744535035697,0.01182,84602.0,84598.0,0.13266154]
["bitfinex","BTCUSD",1744535037129,0.01182,84602.0,84598.0,0.13466154]
["bitfinex","BTCUSD",1744535037552,0.01182,84602.0,84598.0,0.13866154]
["bitfinex","BTCUSD",1744535038054,0.248222,84602.0,84598.0,0.13866154]
["bitfinex","BTCUSD",1744535038351,0.01182,84601.0,84598.0,0.13866154]
["bitfinex","BTCUSD",1744535039241,0.01182,84601.0,84598.0,0.13666154]
["bitfinex","BTCUSD",1744535039651,0.01182,84601.0,84598.0,0.13466154]
["bitfinex","BTCUSD",1744535039852,0.01182,84601.0,84598.0,0.13866154]
["bitfinex","BTCUSD",1744535045254,0.01182,84601.0,84598.0,0.006]
["bitfinex","BTCUSD",1744535045255,0.236406,84600.0,84598.0,0.006]
["bitfinex","BTCUSD",1744535045485,0.01182,84602.0,84598.0,0.006]
["bitfinex","BTCUSD",1744535045727,0.236408,84600.0,84598.0,0.006]
["bitfinex","BTCUSD",1744535046394,0.248233,84598.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744535046614,0.242237,84597.0,84596.0,0.12084154]
["bitfinex","BTCUSD",1744535048372,0.242237,84597.0,84596.0,0.12584154]
["bitfinex","BTCUSD",1744535049279,0.242237,84597.0,84596.0,0.12784154]
["bitfinex","BTCUSD",1744535050351,0.242237,84597.0,84596.0,0.007]
["bitfinex","BTCUSD",1744535051027,0.242237,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1744535051250,0.236428,84592.0,84591.0,0.13556]
["bitfinex","BTCUSD",1744535055928,0.237428,84592.0,84591.0,0.13556]
["bitfinex","BTCUSD",1744535059745,0.001,84592.0,84591.0,0.53943254]
["bitfinex","BTCUSD",1744535060929,0.01201806,84612.0,84591.0,0.53943254]
["bitfinex","BTCUSD",1744535060930,0.248213,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744535061169,0.011819,84604.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744535061475,0.248216,84604.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744535062059,0.2364,84603.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744535062611,0.011819,84609.0,84601.0,0.12084154]
["bitfinex","BTCUSD",1744535062612,0.0089665,84615.0,84609.0,0.236381]
["bitfinex","BTCUSD",1744535062803,0.011818,84615.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744535063143,0.248193,84612.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535063550,0.236378,84611.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744535063976,0.0050465,84610.0,84609.0,0.12184154]
["bitfinex","BTCUSD",1744535064182,4.65e-05,84610.0,84609.0,0.45272254]
["bitfinex","BTCUSD",1744535064582,0.0050465,84610.0,84609.0,0.45272254]
["bitfinex","BTCUSD",1744535065844,4.65e-05,84610.0,84609.0,0.45272254]
["bitfinex","BTCUSD",1744535066549,4.65e-05,84610.0,84609.0,0.21634154]
["bitfinex","BTCUSD",1744535066725,4.65e-05,84610.0,84609.0,0.35190154]
["bitfinex","BTCUSD",1744535074168,8e-07,84617.0,84616.0,0.59090185]
["bitfinex","BTCUSD",1744535074378,8e-07,84617.0,84616.0,1.21744339]
["bitfinex","BTCUSD",1744535074875,8e-07,84617.0,84616.0,1.35300339]
["bitfinex","BTCUSD",1744535075067,8e-07,84617.0,84616.0,1.33846254]
["bitfinex","BTCUSD",1744535075474,8e-07,84617.0,84616.0,1.34046254]
["bitfinex","BTCUSD",1744535076273,8e-07,84617.0,84616.0,1.34446254]
["bitfinex","BTCUSD",1744535076971,8e-07,84617.0,84616.0,1.34246254]
["bitfinex","BTCUSD",1744535077614,8e-07,84617.0,84616.0,0.93326254]
["bitfinex","BTCUSD",1744535077775,8e-07,84617.0,84616.0,0.93526254]
["bitfinex","BTCUSD",1744535078295,8e-07,84617.0,84616.0,0.93326254]
["bitfinex","BTCUSD",1744535078609,8e-07,84617.0,84616.0,0.93522254]
["bitfinex","BTCUSD",1744535078810,8e-07,84617.0,84616.0,0.93122254]
["bitfinex","BTCUSD",1744535079061,8e-07,84617.0,84616.0,0.93522254]
["bitfinex","BTCUSD",1744535079425,8e-07,84617.0,84616.0,0.93122254]
["bitfinex","BTCUSD",1744535079624,8e-07,84617.0,84616.0,0.93522254]
["bitfinex","BTCUSD",1744535080026,8e-07,84617.0,84616.0,0.93322254]
["bitfinex","BTCUSD",1744535080227,8e-07,84617.0,84616.0,0.93522254]
["bitfinex","BTCUSD",1744535098885,8e-07,84617.0,84616.0,0.26236154]
["bitfinex","BTCUSD",1744535099899,8e-07,84617.0,84616.0,0.26036154]
["bitfinex","BTCUSD",1744535100105,8e-07,84617.0,84616.0,0.25636154]
["bitfinex","BTCUSD",1744535100327,8e-07,84617.0,84616.0,0.25736154]
["bitfinex","BTCUSD",1744535103079,8e-07,84617.0,84616.0,0.001]
["bitfinex","BTCUSD",1744535103691,8e-07,84617.0,84612.0,0.13552]
["bitfinex","BTCUSD",1744535103692,0.011818,84615.0,84612.0,0.13552]
["bitfinex","BTCUSD",1744535104092,0.011818,84615.0,84612.0,0.25636154]
["bitfinex","BTCUSD",1744535104093,0.236367,84614.0,84612.0,0.25636154]
["bitfinex","BTCUSD",1744535104297,0.236367,84614.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744535107116,0.001,84614.0,84613.0,0.35721154]
["bitfinex","BTCUSD",1744535107322,0.001,84614.0,84613.0,0.79251154]
["bitfinex","BTCUSD",1744535108303,8e-07,84617.0,84616.0,0.576361]
["bitfinex","BTCUSD",1744535108526,8e-07,84617.0,84616.0,0.69720254]
["bitfinex","BTCUSD",1744535109717,8e-07,84617.0,84616.0,0.74550254]
["bitfinex","BTCUSD",1744535110351,0.0010008,84617.0,84616.0,0.79330254]
["bitfinex","BTCUSD",1744535110551,0.0010008,84617.0,84616.0,1.21704339]
["bitfinex","BTCUSD",1744535111031,8e-07,84617.0,84616.0,1.25099587]
["bitfinex","BTCUSD",1744535111582,8e-07,84617.0,84616.0,1.25399587]
["bitfinex","BTCUSD",1744535111775,8e-07,84617.0,84616.0,1.25099587]
["bitfinex","BTCUSD",1744535111952,8e-07,84617.0,84616.0,1.25499587]
["bitfinex","BTCUSD",1744535112320,8e-07,84617.0,84616.0,1.25399587]
["bitfinex","BTCUSD",1744535112654,8e-07,84617.0,84616.0,1.25599587]
["bitfinex","BTCUSD",1744535113622,8e-07,84617.0,84616.0,1.25399587]
["bitfinex","BTCUSD",1744535113842,8e-07,84617.0,84616.0,1.25199587]
["bitfinex","BTCUSD",1744535114041,8e-07,84617.0,84616.0,1.25499587]
["bitfinex","BTCUSD",1744535118791,8e-07,84617.0,84616.0,1.24045502]
["bitfinex","BTCUSD",1744535118984,8e-07,84617.0,84616.0,1.34298254]
["bitfinex","BTCUSD",1744535119419,8e-07,84617.0,84616.0,1.37591567]
["bitfinex","BTCUSD",1744535119598,8e-07,84617.0,84616.0,1.34298254]
["bitfinex","BTCUSD",1744535120039,8e-07,84617.0,84616.0,1.34098254]
["bitfinex","BTCUSD",1744535120216,8e-07,84617.0,84616.0,1.34298254]
["bitfinex","BTCUSD",1744535120601,8e-07,84617.0,84616.0,1.33998254]
["bitfinex","BTCUSD",1744535120804,8e-07,84617.0,84616.0,1.34298254]
["bitfinex","BTCUSD",1744535121847,8e-07,84617.0,84616.0,1.35752339]
["bitfinex","BTCUSD",1744535122819,8e-07,84617.0,84616.0,1.34298254]
["bitfinex","BTCUSD",1744535124829,8e-07,84617.0,84616.0,2.55886254]
["bitfinex","BTCUSD",1744535127686,8e-07,84617.0,84616.0,2.42338254]
["bitfinex","BTCUSD",1744535128038,8e-07,84617.0,84616.0,2.55886254]
["bitfinex","BTCUSD",1744535128209,9e-07,84620.0,84619.0,0.35454085]
["bitfinex","BTCUSD",1744535128407,4.741e-05,84620.0,84619.0,0.57038239]
["bitfinex","BTCUSD",1744535128566,4.741e-05,84620.0,84619.0,0.60330867]
["bitfinex","BTCUSD",1744535129496,4.741e-05,84620.0,84619.0,0.57038239]
["bitfinex","BTCUSD",1744535129880,4.741e-05,84620.0,84619.0,0.57238239]
["bitfinex","BTCUSD",1744535130382,4.741e-05,84620.0,84619.0,0.57538239]
["bitfinex","BTCUSD",1744535131100,4.741e-05,84620.0,84619.0,0.60830559]
["bitfinex","BTCUSD",1744535131862,4.741e-05,84620.0,84619.0,0.57538239]
["bitfinex","BTCUSD",1744535132345,4.741e-05,84620.0,84619.0,0.98458239]
["bitfinex","BTCUSD",1744535135457,4.741e-05,84620.0,84619.0,1.01750666]
["bitfinex","BTCUSD",1744535135670,9.1e-07,84626.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744535135861,0.0004227,84627.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744535135862,6.1e-07,84627.0,84626.0,0.35454085]
["bitfinex","BTCUSD",1744535136067,6.1e-07,84627.0,84626.0,0.55670666]
["bitfinex","BTCUSD",1744535136411,6.1e-07,84627.0,84626.0,0.64472154]
["bitfinex","BTCUSD",1744535137774,6.1e-07,84627.0,84626.0,0.64672154]
["bitfinex","BTCUSD",1744535137971,6.1e-07,84627.0,84626.0,0.64472154]
["bitfinex","BTCUSD",1744535138286,6.1e-07,84627.0,84626.0,0.64702154]
["bitfinex","BTCUSD",1744535138495,6.1e-07,84627.0,84626.0,0.60062154]
["bitfinex","BTCUSD",1744535139798,6.1e-07,84627.0,84626.0,0.59862154]
["bitfinex","BTCUSD",1744535140396,6.1e-07,84627.0,84626.0,0.60062154]
["bitfinex","BTCUSD",1744535141230,6.1e-07,84627.0,84626.0,0.26062154]
["bitfinex","BTCUSD",1744535141431,6.1e-07,84627.0,84626.0,0.26058154]
["bitfinex","BTCUSD",1744535141633,6.1e-07,84627.0,84626.0,0.25858154]
["bitfinex","BTCUSD",1744535141806,6.1e-07,84627.0,84626.0,0.25658154]
["bitfinex","BTCUSD",1744535141964,6.1e-07,84627.0,84626.0,0.25858154]
["bitfinex","BTCUSD",1744535142350,0.01520223,84627.0,84626.0,0.25858154]
["bitfinex","BTCUSD",1744535143008,0.01520223,84627.0,84626.0,0.26058154]
["bitfinex","BTCUSD",1744535143421,0.01520223,84627.0,84626.0,0.25858154]
["bitfinex","BTCUSD",1744535143629,0.01520223,84627.0,84626.0,0.12114154]
["bitfinex","BTCUSD",1744535143780,0.01520223,84627.0,84626.0,0.25758154]
["bitfinex","BTCUSD",1744535143985,6.1e-07,84627.0,84626.0,0.25758154]
["bitfinex","BTCUSD",1744535144185,0.33373161,84627.0,84626.0,0.0013]
["bitfinex","BTCUSD",1744535144912,0.34889724,84627.0,84626.0,0.0013]
["bitfinex","BTCUSD",1744535151929,0.30059724,84627.0,84626.0,0.0013]
["bitfinex","BTCUSD",1744535160688,0.01516624,84627.0,84626.0,0.237633]
["bitfinex","BTCUSD",1744535160929,0.01516624,84627.0,84626.0,0.0013]
["bitfinex","BTCUSD",1744535166384,0.01516624,84627.0,84626.0,0.12214154]
["bitfinex","BTCUSD",1744535167892,0.01425696,84627.0,84626.0,0.12214154]
["bitfinex","BTCUSD",1744535171906,0.01425696,84627.0,84626.0,0.12223498]
["bitfinex","BTCUSD",1744535174278,0.01425696,84627.0,84626.0,0.35856798]
["bitfinex","BTCUSD",1744535174450,0.05,84632.0,84629.0,0.248138]
["bitfinex","BTCUSD",1744535174654,0.05004651,84632.0,84630.0,0.12084154]
["bitfinex","BTCUSD",1744535174868,0.05004651,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744535175066,0.04995307,84632.0,84631.0,0.12084154]
["bitfinex","BTCUSD",1744535175244,0.06491731,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535177259,0.05095307,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535177819,0.04995307,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535177999,0.05195307,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535178368,0.0669572,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535178734,0.05195307,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535178931,0.0669572,84632.0,84631.0,0.00935444]
["bitfinex","BTCUSD",1744535179450,0.0669572,84632.0,84631.0,0.41451598]
["bitfinex","BTCUSD",1744535179669,0.05195307,84632.0,84631.0,0.41451598]
["bitfinex","BTCUSD",1744535186830,0.28827007,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535187171,0.3033174,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535187351,0.0670004,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535188230,0.0670004,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535200278,0.05195307,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535200862,0.05195307,84632.0,84631.0,0.41151598]
["bitfinex","BTCUSD",1744535201799,0.04995307,84632.0,84631.0,0.41151598]
["bitfinex","BTCUSD",1744535202007,0.05095307,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535208318,0.06599915,84632.0,84631.0,0.36651598]
["bitfinex","BTCUSD",1744535208522,0.06599915,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535215154,0.30231615,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535215361,0.06599915,84632.0,84631.0,0.13019598]
["bitfinex","BTCUSD",1744535218500,0.06599915,84632.0,84631.0,0.12084154]
["bitfinex","BTCUSD",1744535218922,0.06599915,84632.0,84631.0,0.45466154]
["bitfinex","BTCUSD",1744535219232,0.06599915,84632.0,84631.0,0.12084154]
["bitfinex","BTCUSD",1744535219525,0.06599915,84632.0,84631.0,0.13020486]
["bitfinex","BTCUSD",1744535220114,0.06599915,84632.0,84631.0,0.12084154]
["bitfinex","BTCUSD",1744535221310,0.06599915,84632.0,84631.0,0.13020486]
["bitfinex","BTCUSD",1744535225519,0.06599915,84632.0,84631.0,0.12084154]
["bitfinex","BTCUSD",1744535225729,0.05095307,84632.0,84631.0,0.21494154]
["bitfinex","BTCUSD",1744535227574,0.05095307,84632.0,84631.0,0.22666804]
["bitfinex","BTCUSD",1744535227804,0.05095307,84632.0,84631.0,0.22430524]
["bitfinex","BTCUSD",1744535228482,0.04995307,84632.0,84631.0,0.22530524]
["bitfinex","BTCUSD",1744535237180,0.04995307,84632.0,84631.0,0.36066524]
["bitfinex","BTCUSD",1744535239834,0.04995307,84632.0,84631.0,0.26656524]
["bitfinex","BTCUSD",1744535240039,0.06503341,84632.0,84631.0,0.26656524]
["bitfinex","BTCUSD",1744535242425,0.06703341,84632.0,84631.0,0.26656524]
["bitfinex","BTCUSD",1744535243033,0.06703341,84632.0,84631.0,0.26556524]
["bitfinex","BTCUSD",1744535243777,0.06703341,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535253626,0.06703341,84632.0,84631.0,0.18010524]
["bitfinex","BTCUSD",1744535254027,0.05195307,84632.0,84631.0,0.18010524]
["bitfinex","BTCUSD",1744535257216,0.03195307,84632.0,84631.0,0.18010524]
["bitfinex","BTCUSD",1744535257821,0.03195307,84632.0,84631.0,0.23126828]
["bitfinex","BTCUSD",1744535258123,0.03195307,84632.0,84631.0,0.22890524]
["bitfinex","BTCUSD",1744535258654,0.02995307,84632.0,84631.0,0.22890524]
["bitfinex","BTCUSD",1744535258997,0.03095307,84632.0,84631.0,0.22890524]
["bitfinex","BTCUSD",1744535260530,0.03095307,84632.0,84631.0,0.36422524]
["bitfinex","BTCUSD",1744535268291,0.03095307,84632.0,84631.0,0.22890524]
["bitfinex","BTCUSD",1744535268494,0.03095307,84632.0,84631.0,0.26552524]
["bitfinex","BTCUSD",1744535268854,0.28236565,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535270891,0.28136565,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535271101,0.28136565,84632.0,84631.0,0.0093637]
["bitfinex","BTCUSD",1744535271899,0.28236565,84632.0,84631.0,0.0093637]
["bitfinex","BTCUSD",1744535273739,0.04604865,84632.0,84631.0,0.0093637]
["bitfinex","BTCUSD",1744535273941,0.04604865,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535274116,0.04604865,84632.0,84631.0,0.46192524]
["bitfinex","BTCUSD",1744535274347,0.03095307,84632.0,84631.0,0.46192524]
["bitfinex","BTCUSD",1744535275144,0.02995307,84632.0,84631.0,0.46192524]
["bitfinex","BTCUSD",1744535277234,0.02995307,84632.0,84631.0,0.46292524]
["bitfinex","BTCUSD",1744535277435,0.02995307,84632.0,84631.0,0.46392524]
["bitfinex","BTCUSD",1744535284651,0.02995307,84632.0,84631.0,0.59924524]
["bitfinex","BTCUSD",1744535284864,0.26627007,84632.0,84631.0,0.26752524]
["bitfinex","BTCUSD",1744535285082,0.26627007,84632.0,84631.0,0.13220524]
["bitfinex","BTCUSD",1744535285336,0.28135624,84632.0,84631.0,0.13220524]
["bitfinex","BTCUSD",1744535285775,0.04503924,84632.0,84631.0,0.13120524]
["bitfinex","BTCUSD",1744535286217,0.04603924,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535288460,0.04603924,84632.0,84631.0,0.36652524]
["bitfinex","BTCUSD",1744535289067,0.04603924,84632.0,84631.0,0.41422524]
["bitfinex","BTCUSD",1744535289239,0.03095307,84632.0,84631.0,0.41422524]
["bitfinex","BTCUSD",1744535289962,0.02995307,84632.0,84631.0,0.41422524]
["bitfinex","BTCUSD",1744535290136,0.03095307,84632.0,84631.0,0.41422524]
["bitfinex","BTCUSD",1744535290349,0.03095307,84632.0,84631.0,0.26588524]
["bitfinex","BTCUSD",1744535290545,0.04604285,84632.0,84631.0,0.26588524]
["bitfinex","BTCUSD",1744535290756,0.04604285,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535291827,0.04604285,84632.0,84631.0,0.36652524]
["bitfinex","BTCUSD",1744535292028,0.03095307,84632.0,84631.0,0.36652524]
["bitfinex","BTCUSD",1744535292447,0.03095307,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535293007,0.04603393,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535293774,0.04492721,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535295153,0.02984635,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535298701,0.02941364,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535298917,0.04447637,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535299773,0.02941364,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535299980,0.04447637,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535300862,0.02941364,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535302071,0.04447637,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535303405,0.02941364,84632.0,84631.0,0.17740524]
["bitfinex","BTCUSD",1744535304245,0.02941364,84632.0,84631.0,0.31308524]
["bitfinex","BTCUSD",1744535310024,0.04509918,84632.0,84631.0,0.31308524]
["bitfinex","BTCUSD",1744535310449,0.02941364,84632.0,84631.0,0.31308524]
["bitfinex","BTCUSD",1744535312486,0.02941364,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535312908,0.04509873,84632.0,84631.0,0.13020524]
["bitfinex","BTCUSD",1744535315002,0.04509873,84632.0,84631.0,0.0093637]
["bitfinex","BTCUSD",1744535320458,0.04509873,84632.0,84631.0,0.01305437]
["bitfinex","BTCUSD",1744535321683,0.04509873,84632.0,84631.0,0.37021591]
["bitfinex","BTCUSD",1744535321881,0.04509873,84632.0,84631.0,0.42001591]
["bitfinex","BTCUSD",1744535322087,0.02941364,84632.0,84631.0,0.18369591]
["bitfinex","BTCUSD",1744535322302,0.04511295,84632.0,84631.0,0.18369591]
["bitfinex","BTCUSD",1744535322487,0.28142995,84632.0,84631.0,0.18369591]
["bitfinex","BTCUSD",1744535322686,0.04511295,84632.0,84631.0,0.18369591]
["bitfinex","BTCUSD",1744535323483,0.04099027,84632.0,84631.0,0.18369591]
["bitfinex","BTCUSD",1744535324513,0.04099027,84632.0,84631.0,0.42001591]
["bitfinex","BTCUSD",1744535325097,0.02529096,84632.0,84631.0,0.42001591]
["bitfinex","BTCUSD",1744535325534,0.02529096,84632.0,84631.0,0.46891591]
["bitfinex","BTCUSD",1744535326654,0.02429096,84632.0,84631.0,0.46891591]
["bitfinex","BTCUSD",1744535326859,0.02429096,84632.0,84631.0,0.47091591]
["bitfinex","BTCUSD",1744535327318,0.02429096,84632.0,84631.0,0.60563591]
["bitfinex","BTCUSD",1744535327513,0.02429096,84632.0,84631.0,0.60663591]
["bitfinex","BTCUSD",1744535331808,0.02429096,84632.0,84631.0,0.27161591]
["bitfinex","BTCUSD",1744535332010,0.04002622,84632.0,84631.0,0.27161591]
["bitfinex","BTCUSD",1744535334367,0.02429096,84632.0,84631.0,0.27161591]
["bitfinex","BTCUSD",1744535334549,0.02429096,84632.0,84631.0,0.32121591]
["bitfinex","BTCUSD",1744535335734,0.04001693,84632.0,84631.0,0.32121591]
["bitfinex","BTCUSD",1744535336205,0.02429096,84632.0,84631.0,0.32121591]
["bitfinex","BTCUSD",1744535337493,0.04002059,84632.0,84631.0,0.27161591]
["bitfinex","BTCUSD",1744535337712,0.04002059,84632.0,84631.0,0.01505437]
["bitfinex","BTCUSD",1744535338597,0.08972059,84632.0,84631.0,0.01505437]
["bitfinex","BTCUSD",1744535338814,0.08972059,84632.0,84631.0,0.01405437]
["bitfinex","BTCUSD",1744535339203,0.08972059,84632.0,84631.0,0.0103637]
["bitfinex","BTCUSD",1744535339424,0.09072059,84632.0,84631.0,0.0103637]
["bitfinex","BTCUSD",1744535339622,0.09072059,84632.0,84631.0,0.0093637]
["bitfinex","BTCUSD",1744535339868,0.011817,84622.0,84619.0,0.00369067]
["bitfinex","BTCUSD",1744535340094,0.236347,84621.0,84619.0,0.12453221]
["bitfinex","BTCUSD",1744535340333,0.236347,84621.0,84619.0,0.00369067]
["bitfinex","BTCUSD",1744535340583,0.24510784,84621.0,84620.0,0.00933972]
["bitfinex","BTCUSD",1744535340990,0.33890784,84621.0,84620.0,0.00933972]
["bitfinex","BTCUSD",1744535341193,0.236381,84609.0,84608.0,0.00369067]
["bitfinex","BTCUSD",1744535341376,0.234381,84609.0,84608.0,0.07369067]
["bitfinex","BTCUSD",1744535341810,0.234381,84609.0,84608.0,0.01302519]
["bitfinex","BTCUSD",1744535341929,0.234381,84609.0,84608.0,0.00933452]
["bitfinex","BTCUSD",1744535342593,0.234381,84609.0,84608.0,0.01033452]
["bitfinex","BTCUSD",1744535342814,0.236381,84610.0,84608.0,0.01033452]
["bitfinex","BTCUSD",1744535343264,0.236381,84610.0,84609.0,0.00933452]
["bitfinex","BTCUSD",1744535343713,0.011818,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744535343920,0.011818,84614.0,84612.0,0.12084154]
["bitfinex","BTCUSD",1744535344377,0.011818,84614.0,84613.0,0.00933452]
["bitfinex","BTCUSD",1744535344525,0.011818,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535346036,0.012818,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535346744,0.013818,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535347749,0.002,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535348894,0.01649143,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535349067,0.001,84614.0,84613.0,0.13017606]
["bitfinex","BTCUSD",1744535350396,0.011817,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744535350604,0.011817,84621.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535351043,0.01550514,84620.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535351232,0.25185514,84620.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535351390,0.01550514,84620.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535351802,0.013817,84621.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535352019,0.236353,84619.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535352220,0.251167,84621.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535352428,0.248167,84621.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535352776,0.236353,84619.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744535353066,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744535353243,0.011818,84615.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744535353584,0.01550458,84614.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744535354952,0.01650458,84614.0,84613.0,0.12084154]
["bitfinex","BTCUSD",1744535356962,0.248188,84613.0,84610.0,0.13744]
["bitfinex","BTCUSD",1744535357093,0.236375,84611.0,84610.0,0.25828154]
["bitfinex","BTCUSD",1744535357478,0.25187272,84611.0,84610.0,0.26760166]
["bitfinex","BTCUSD",1744535358080,0.25187272,84611.0,84610.0,0.25928154]
["bitfinex","BTCUSD",1744535358480,0.25187272,84611.0,84610.0,0.13944]
["bitfinex","BTCUSD",1744535359124,0.25187272,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1744535359319,0.25187272,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1744535359521,0.25287272,84611.0,84610.0,0.001]
["bitfinex","BTCUSD",1744535359970,0.236398,84603.0,84602.0,0.00932289]
["bitfinex","BTCUSD",1744535360169,0.236398,84603.0,84602.0,0.13016443]
["bitfinex","BTCUSD",1744535360329,0.25187744,84603.0,84602.0,0.13016443]
["bitfinex","BTCUSD",1744535361230,0.25187744,84603.0,84602.0,0.13221094]
["bitfinex","BTCUSD",1744535361634,0.25187744,84603.0,84602.0,0.0113694]
["bitfinex","BTCUSD",1744535362089,0.25187744,84603.0,84602.0,0.0103694]
["bitfinex","BTCUSD",1744535362756,0.25187744,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535363358,0.25187744,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535364442,0.25487744,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535365151,0.25587744,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535365569,0.26456321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535370195,0.65306321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535370438,0.70006321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535370674,0.81997183,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535371080,0.69606321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535371531,0.65156321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535371736,0.60156321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535371952,0.61456321,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535372704,0.61356321,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535373141,0.61956321,84603.0,84602.0,0.00204651]
["bitfinex","BTCUSD",1744535373292,0.61956321,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535373293,0.60656321,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535373495,0.60056321,84603.0,84602.0,4.651e-05]
["bitfinex","BTCUSD",1744535373694,0.60956321,84603.0,84602.0,0.00104651]
["bitfinex","BTCUSD",1744535373950,0.59096685,84593.0,84592.0,5.1e-07]
["bitfinex","BTCUSD",1744535374161,0.59096685,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1744535374162,0.89828839,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1744535374386,0.91349648,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1744535374600,0.91449648,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1744535375654,1.03879648,84593.0,84592.0,1e-08]
["bitfinex","BTCUSD",1744535375857,0.59200285,84580.0,84579.0,8e-07]
["bitfinex","BTCUSD",1744535376058,1.12634439,84580.0,84579.0,4.732e-05]
["bitfinex","BTCUSD",1744535376277,1.14148093,84580.0,84579.0,4.732e-05]
["bitfinex","BTCUSD",1744535376658,1.15023543,84580.0,84579.0,4.732e-05]
["bitfinex","BTCUSD",1744535376816,1.28671543,84580.0,84579.0,4.732e-05]
["bitfinex","BTCUSD",1744535377023,1.30171543,84580.0,84579.0,0.00104732]
["bitfinex","BTCUSD",1744535377217,1.16423543,84580.0,84579.0,0.00104732]
["bitfinex","BTCUSD",1744535377423,1.29171543,84580.0,84579.0,4.732e-05]
["bitfinex","BTCUSD",1744535377623,1.29771543,84580.0,84579.0,0.00104732]
["bitfinex","BTCUSD",1744535377825,1.30371543,84580.0,84579.0,0.00204732]
["bitfinex","BTCUSD",1744535380736,1.42444391,84580.0,84579.0,0.00204732]
["bitfinex","BTCUSD",1744535381054,1.30371543,84580.0,84579.0,0.00204732]
["bitfinex","BTCUSD",1744535384880,1.16623543,84580.0,84579.0,0.00204732]
["bitfinex","BTCUSD",1744535385035,0.237473,84576.0,84575.0,4.9e-07]
["bitfinex","BTCUSD",1744535385241,0.69831454,84576.0,84575.0,4.9e-07]
["bitfinex","BTCUSD",1744535385425,0.71339997,84576.0,84575.0,4.9e-07]
["bitfinex","BTCUSD",1744535386275,0.73139997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535386845,0.73039997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535387427,0.86767997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535390807,0.89546435,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535391409,0.86767997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535393180,0.88222082,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535395986,1.29572082,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535401366,1.14389997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535401665,1.28117997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535407612,1.40190845,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535407993,1.28117997,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535427636,1.29572082,84576.0,84575.0,0.00200049]
["bitfinex","BTCUSD",1744535427851,1.29572082,84576.0,84546.0,0.002]
["bitfinex","BTCUSD",1744535427852,0.236543,84551.0,84546.0,4.9e-07]
["bitfinex","BTCUSD",1744535428023,0.576554,84547.0,84546.0,4.9e-07]
["bitfinex","BTCUSD",1744535428229,0.576554,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535428525,0.59130493,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535428930,0.60031441,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535429488,0.60331441,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535429714,0.60631441,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535429876,0.61808928,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535431659,0.62425621,84547.0,84546.0,4.701e-05]
["bitfinex","BTCUSD",1744535461550,0.576566,84543.0,84542.0,0.04259241]
["bitfinex","BTCUSD",1744535461819,0.576566,84543.0,84542.0,0.04305809]
["bitfinex","BTCUSD",1744535462127,0.59734387,84543.0,84542.0,0.04305809]
["bitfinex","BTCUSD",1744535462833,0.60134387,84543.0,84542.0,0.04305809]
["bitfinex","BTCUSD",1744535476883,0.02477787,84543.0,84542.0,0.04305809]
["bitfinex","BTCUSD",1744535484042,0.02477787,84543.0,84542.0,0.04305809]
["bitfinex","BTCUSD",1744535494507,0.02477787,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535499888,0.02477787,84543.0,84542.0,0.04956568]
["bitfinex","BTCUSD",1744535503230,0.02477787,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535508950,0.0184363,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535514027,0.0184363,84543.0,84542.0,0.09616568]
["bitfinex","BTCUSD",1744535514275,0.0184363,84543.0,84542.0,0.21700722]
["bitfinex","BTCUSD",1744535514650,0.004,84543.0,84542.0,0.21700722]
["bitfinex","BTCUSD",1744535514857,0.01845658,84543.0,84542.0,0.21700722]
["bitfinex","BTCUSD",1744535520356,0.01845658,84543.0,84542.0,0.12130722]
["bitfinex","BTCUSD",1744535520555,0.01845658,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535526176,0.44985658,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535535827,0.35845658,84543.0,84542.0,0.00046568]
["bitfinex","BTCUSD",1744535541120,0.35845658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535554880,0.35849658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535579878,0.01849658,84543.0,84542.0,0.14946568]
["bitfinex","BTCUSD",1744535581288,0.01849658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535584037,0.01849658,84543.0,84542.0,0.14946568]
["bitfinex","BTCUSD",1744535584698,0.01849658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535606136,0.01649658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535606347,0.01449658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535606954,0.02149658,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535609086,0.48233812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535610055,0.47933812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535611212,0.47533812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535611413,0.47933812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535611615,0.48433812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535613373,0.48437812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535614098,0.48441812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535614628,0.48445812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535624170,0.49445812,84543.0,84542.0,0.10046568]
["bitfinex","BTCUSD",1744535638412,0.37361658,84543.0,84542.0,0.14746568]
["bitfinex","BTCUSD",1744535642443,0.03361658,84543.0,84542.0,0.14746568]
["bitfinex","BTCUSD",1744535645919,0.17017958,84544.0,84542.0,0.04746568]
["bitfinex","BTCUSD",1744535646122,0.01167642,84543.0,84542.0,0.04746568]
["bitfinex","BTCUSD",1744535648569,0.01567642,84543.0,84542.0,0.04746568]
["bitfinex","BTCUSD",1744535648791,0.01967642,84543.0,84542.0,0.04846568]
["bitfinex","BTCUSD",1744535665411,0.01967642,84543.0,84542.0,0.00146568]
["bitfinex","BTCUSD",1744535673920,0.48051796,84543.0,84542.0,0.00146568]
["bitfinex","BTCUSD",1744535676981,0.35967642,84543.0,84542.0,0.00146568]
["bitfinex","BTCUSD",1744535691318,0.35967642,84543.0,84542.0,0.05146568]
["bitfinex","BTCUSD",1744535702392,0.48051796,84543.0,84542.0,0.05146568]
["bitfinex","BTCUSD",1744535723581,0.49505881,84543.0,84542.0,0.05146568]
["bitfinex","BTCUSD",1744535725092,0.49105881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535725402,0.49605881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535725898,0.49205881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535726099,0.49605881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535727227,0.90955881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535742622,0.91055881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535744212,0.90555881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535744412,0.90855881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535744842,0.91255881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535745255,0.90855881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535745629,0.91355881,84543.0,84542.0,0.05046568]
["bitfinex","BTCUSD",1744535745835,0.91355881,84543.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744535745836,0.59113685,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1744535746036,0.011831,84519.0,84516.0,0.0519]
["bitfinex","BTCUSD",1744535746203,0.576638,84517.0,84516.0,0.05199355]
["bitfinex","BTCUSD",1744535746400,0.58798113,84517.0,84516.0,0.05199355]
["bitfinex","BTCUSD",1744535748276,0.70982267,84517.0,84516.0,0.00209355]
["bitfinex","BTCUSD",1744535748717,0.71856396,84517.0,84516.0,0.00209355]
["bitfinex","BTCUSD",1744535749119,0.73210481,84517.0,84516.0,0.00209355]
["bitfinex","BTCUSD",1744535749343,0.73610481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535750720,1.14560481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535750922,1.15260481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535751050,1.14860481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535751477,1.15360481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535751725,1.15960481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535752789,1.16060481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535752993,1.28133329,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535755120,1.14506396,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535755346,0.61072242,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535755990,0.60472242,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535757160,0.60772242,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535757382,0.59972242,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535757584,0.60572242,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535757835,0.72656396,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535757967,0.72356396,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535758153,0.72756396,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535765443,0.86283329,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535765556,0.74210481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535766704,0.87754481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535767113,1.29204481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535768038,1.28804481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535769439,1.28204481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535769824,1.28604481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535770028,1.29604481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535770476,1.41277329,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535770673,1.29904481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535774118,1.34854481,84517.0,84516.0,5.5e-07]
["bitfinex","BTCUSD",1744535774313,1.34854481,84517.0,84501.0,0.002]
["bitfinex","BTCUSD",1744535774314,0.23668,84502.0,84501.0,6.1e-07]
["bitfinex","BTCUSD",1744535774503,0.84850239,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535774700,0.85771809,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535775127,0.85671809,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535775302,0.84217724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535775500,0.70673724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535776641,0.71273724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535777405,0.72073724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535777582,0.6058957,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535785491,0.72673724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535789653,0.72688724,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535793939,0.6060457,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535802389,0.6060457,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535802620,0.0293657,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535803074,0.02015,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535803273,0.029223,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535803649,0.009223,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535804036,0.013223,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535804805,0.013223,84502.0,84501.0,0.10134947]
["bitfinex","BTCUSD",1744535805012,0.016223,84502.0,84501.0,0.10134947]
["bitfinex","BTCUSD",1744535807230,0.252903,84502.0,84501.0,0.10134947]
["bitfinex","BTCUSD",1744535807555,0.252903,84502.0,84501.0,0.0918471]
["bitfinex","BTCUSD",1744535807761,0.252903,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535828791,0.252753,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535830739,0.592753,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535830960,0.71359454,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535832244,0.70959454,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535833141,0.71759454,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535833807,0.71459454,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535833932,0.72059454,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535836021,1.26936387,84502.0,84501.0,4.71e-05]
["bitfinex","BTCUSD",1744535836607,1.14863539,84502.0,84501.0,1e-07]
["bitfinex","BTCUSD",1744535836810,1.19663539,84502.0,84501.0,1e-07]
["bitfinex","BTCUSD",1744535838682,1.19663539,84502.0,84481.0,3.1e-07]
["bitfinex","BTCUSD",1744535838683,0.45104085,84482.0,84481.0,3.1e-07]
["bitfinex","BTCUSD",1744535838885,0.88888239,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535839109,1.03309385,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535839289,1.04208557,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535839708,0.77134318,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535840133,0.77534318,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535840439,0.78134318,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535840585,0.77134318,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535840781,0.77634318,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535841234,0.78818182,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535841913,0.79518182,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535842297,0.91602336,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535843824,1.05142336,84482.0,84481.0,7.746e-05]
["bitfinex","BTCUSD",1744535846513,1.05142336,84482.0,84467.0,0.0004227]
["bitfinex","BTCUSD",1744535846514,0.011837,84477.0,84467.0,0.0004227]
["bitfinex","BTCUSD",1744535846734,0.576776,84468.0,84467.0,0.0004227]
["bitfinex","BTCUSD",1744535846964,0.576776,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535847194,0.58563939,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535848359,0.59063939,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535848762,0.59363939,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535848960,0.59763939,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535853425,0.02086339,84468.0,84467.0,0.45001383]
["bitfinex","BTCUSD",1744535853577,0.02086339,84468.0,84467.0,0.21323583]
["bitfinex","BTCUSD",1744535854411,0.01786339,84468.0,84467.0,0.21323583]
["bitfinex","BTCUSD",1744535854795,0.00986339,84468.0,84467.0,0.21323583]
["bitfinex","BTCUSD",1744535854963,0.01086339,84468.0,84467.0,0.21423583]
["bitfinex","BTCUSD",1744535856491,0.002,84468.0,84467.0,0.21423583]
["bitfinex","BTCUSD",1744535856866,0.00929475,84468.0,84467.0,0.21423583]
["bitfinex","BTCUSD",1744535857072,0.002,84468.0,84467.0,0.21423583]
["bitfinex","BTCUSD",1744535857567,0.00929475,84468.0,84467.0,0.21423583]
["bitfinex","BTCUSD",1744535860855,0.00929475,84468.0,84467.0,0.09339429]
["bitfinex","BTCUSD",1744535861881,0.00829475,84468.0,84467.0,0.09239429]
["bitfinex","BTCUSD",1744535862204,0.00929475,84468.0,84467.0,0.09239429]
["bitfinex","BTCUSD",1744535863541,0.00829475,84468.0,84467.0,0.09239429]
["bitfinex","BTCUSD",1744535863871,0.01029475,84468.0,84467.0,0.09239429]
["bitfinex","BTCUSD",1744535880410,0.01029475,84468.0,84467.0,0.10190955]
["bitfinex","BTCUSD",1744535880785,0.01029475,84468.0,84467.0,0.09239429]
["bitfinex","BTCUSD",1744535884385,0.01029475,84468.0,84467.0,0.04699429]
["bitfinex","BTCUSD",1744535886587,0.01029475,84468.0,84467.0,0.28377229]
["bitfinex","BTCUSD",1744535886815,0.01029475,84468.0,84467.0,0.04699429]
["bitfinex","BTCUSD",1744535887381,0.003,84468.0,84467.0,0.04936183]
["bitfinex","BTCUSD",1744535887745,0.003,84468.0,84467.0,0.05652748]
["bitfinex","BTCUSD",1744535887990,0.01035253,84468.0,84467.0,0.05652748]
["bitfinex","BTCUSD",1744535888160,0.003,84468.0,84467.0,0.05652748]
["bitfinex","BTCUSD",1744535888362,0.01035253,84468.0,84467.0,0.05652748]
["bitfinex","BTCUSD",1744535888563,0.003,84468.0,84467.0,0.05652748]
["bitfinex","BTCUSD",1744535888765,0.01035253,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535888941,0.003,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535889146,0.01035648,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535889345,0.003,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535889550,0.24713248,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535889766,0.003,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535889967,0.01035648,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535890304,0.01035498,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535895046,0.003,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535895192,0.01035547,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535900770,0.003,84468.0,84467.0,0.00049429]
["bitfinex","BTCUSD",1744535900969,0.003,84468.0,84467.0,0.04889429]
["bitfinex","BTCUSD",1744535901473,0.003,84468.0,84467.0,0.05126168]
["bitfinex","BTCUSD",1744535901869,0.003,84468.0,84467.0,0.06079379]
["bitfinex","BTCUSD",1744535902051,0.003,84468.0,84467.0,0.0584264]
["bitfinex","BTCUSD",1744535902263,0.003,84468.0,84467.0,0.06079385]
["bitfinex","BTCUSD",1744535903988,0.003,84468.0,84467.0,0.18163539]
["bitfinex","BTCUSD",1744535905644,0.003,84468.0,84467.0,0.17926794]
["bitfinex","BTCUSD",1744535948882,0.003,84468.0,84467.0,0.13086794]
["bitfinex","BTCUSD",1744535968172,0.003,84468.0,84467.0,0.0100264]
["bitfinex","BTCUSD",1744535970564,0.003,84468.0,84467.0,0.13086794]
["bitfinex","BTCUSD",1744535996191,0.003,84468.0,84467.0,0.12133583]
["bitfinex","BTCUSD",1744535999138,0.003,84468.0,84467.0,0.13117996]
["bitfinex","BTCUSD",1744536001587,0.003,84468.0,84467.0,0.12133583]
["bitfinex","BTCUSD",1744536006327,0.003,84468.0,84467.0,0.13118008]
["bitfinex","BTCUSD",1744536008396,0.003,84468.0,84467.0,0.12133583]
["bitfinex","BTCUSD",1744536012180,0.003,84468.0,84467.0,0.13118019]
["bitfinex","BTCUSD",1744536025525,0.002,84468.0,84467.0,0.13118019]
["bitfinex","BTCUSD",1744536025868,0.003,84468.0,84467.0,0.13218019]
["bitfinex","BTCUSD",1744536026343,0.001,84468.0,84467.0,0.13218019]
["bitfinex","BTCUSD",1744536026718,0.002,84468.0,84467.0,0.13218019]
["bitfinex","BTCUSD",1744536026889,0.002,84468.0,84467.0,0.1345475]
["bitfinex","BTCUSD",1744536027089,0.001,84468.0,84467.0,0.1345475]
["bitfinex","BTCUSD",1744536027310,0.01199982,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744536027513,0.351834,84496.0,84492.0,0.236707]
["bitfinex","BTCUSD",1744536027954,0.00621368,84495.0,84492.0,0.248542]
["bitfinex","BTCUSD",1744536028152,0.00621368,84495.0,84493.0,0.236704]
["bitfinex","BTCUSD",1744536028623,0.00621368,84495.0,84494.0,0.00982181]
["bitfinex","BTCUSD",1744536028826,0.01673254,84496.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744536029170,0.008,84496.0,84495.0,0.36973025]
["bitfinex","BTCUSD",1744536029325,0.008,84496.0,84495.0,0.36743494]
["bitfinex","BTCUSD",1744536030177,0.013,84496.0,84495.0,0.36743494]
["bitfinex","BTCUSD",1744536030379,0.005,84496.0,84495.0,0.36743494]
["bitfinex","BTCUSD",1744536030582,0.00906083,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1744536030896,0.0008458,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744536031061,0.0008458,84505.0,84504.0,0.24649681]
["bitfinex","BTCUSD",1744536032366,0.0008458,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744536032542,0.0078458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536033553,0.0118458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536035588,0.0118458,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744536036406,0.0078458,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744536036603,0.0078458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536036808,0.0108458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536037208,0.0038458,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744536037616,0.0038458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536037617,0.0088458,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536038167,0.01791656,84505.0,84504.0,0.237675]
["bitfinex","BTCUSD",1744536045600,0.0088458,84505.0,84504.0,0.35851654]
["bitfinex","BTCUSD",1744536051537,0.0088458,84505.0,84504.0,0.36830142]
["bitfinex","BTCUSD",1744536054918,0.0088458,84505.0,84504.0,0.41580142]
["bitfinex","BTCUSD",1744536055620,0.0058458,84505.0,84504.0,0.41580142]
["bitfinex","BTCUSD",1744536055769,0.0008458,84505.0,84504.0,0.41480142]
["bitfinex","BTCUSD",1744536055971,0.0018458,84505.0,84504.0,0.41480142]
["bitfinex","BTCUSD",1744536056170,0.0028458,84505.0,84504.0,0.46760142]
["bitfinex","BTCUSD",1744536056368,0.0018458,84505.0,84504.0,0.46760142]
["bitfinex","BTCUSD",1744536056799,0.0018458,84505.0,84504.0,0.46860142]
["bitfinex","BTCUSD",1744536056994,0.0008458,84505.0,84504.0,0.46460142]
["bitfinex","BTCUSD",1744536057207,0.0008458,84505.0,84504.0,0.46860142]
["bitfinex","BTCUSD",1744536057208,0.0018458,84505.0,84504.0,0.46860142]
["bitfinex","BTCUSD",1744536058047,0.0018458,84505.0,84504.0,0.46760142]
["bitfinex","BTCUSD",1744536058261,0.0018458,84505.0,84504.0,0.47060142]
["bitfinex","BTCUSD",1744536059122,0.0018458,84505.0,84504.0,0.46081654]
["bitfinex","BTCUSD",1744536059323,0.0018458,84505.0,84504.0,0.47063152]
["bitfinex","BTCUSD",1744536061064,0.0018458,84505.0,84504.0,0.81063152]
["bitfinex","BTCUSD",1744536061778,0.002,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744536061941,0.002,84529.0,84528.0,0.49473414]
["bitfinex","BTCUSD",1744536062141,0.002,84529.0,84528.0,0.49236854]
["bitfinex","BTCUSD",1744536062584,0.002,84529.0,84528.0,0.36726352]
["bitfinex","BTCUSD",1744536062759,0.002,84529.0,84528.0,0.50218352]
["bitfinex","BTCUSD",1744536063952,0.002,84529.0,84528.0,0.50318352]
["bitfinex","BTCUSD",1744536064579,0.002,84529.0,84528.0,0.55158352]
["bitfinex","BTCUSD",1744536064782,0.000845,84539.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744536064987,0.0008454,84551.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744536064988,4e-07,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1744536065188,0.00013984,84544.0,84543.0,0.55763336]
["bitfinex","BTCUSD",1744536065390,8.4e-07,84544.0,84543.0,0.55526839]
["bitfinex","BTCUSD",1744536065791,8.4e-07,84544.0,84543.0,0.61128337]
["bitfinex","BTCUSD",1744536065992,8.4e-07,84544.0,84543.0,0.95128337]
["bitfinex","BTCUSD",1744536066397,0.0008454,84551.0,84543.0,0.95128337]
["bitfinex","BTCUSD",1744536066600,0.0008454,84551.0,84550.0,0.80652839]
["bitfinex","BTCUSD",1744536066874,0.0008454,84551.0,84550.0,2.03378337]
["bitfinex","BTCUSD",1744536068753,0.0008454,84551.0,84550.0,2.03678337]
["bitfinex","BTCUSD",1744536069062,0.0008454,84551.0,84550.0,2.04078337]
["bitfinex","BTCUSD",1744536071569,0.0008454,84551.0,84550.0,2.17566337]
["bitfinex","BTCUSD",1744536071993,0.0008454,84551.0,84550.0,2.04078337]
["bitfinex","BTCUSD",1744536072155,0.0008454,84551.0,84550.0,2.17566337]
["bitfinex","BTCUSD",1744536076672,0.0308452,84565.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744536076891,0.0308452,84565.0,84555.0,0.36718852]
["bitfinex","BTCUSD",1744536077672,0.0308452,84565.0,84555.0,0.36918852]
["bitfinex","BTCUSD",1744536078624,0.0308452,84565.0,84555.0,0.36718852]
["bitfinex","BTCUSD",1744536078923,0.0308452,84565.0,84555.0,0.37218852]
["bitfinex","BTCUSD",1744536079281,0.0308452,84565.0,84555.0,0.37018852]
["bitfinex","BTCUSD",1744536079491,0.0308452,84565.0,84555.0,0.37218852]
["bitfinex","BTCUSD",1744536081423,0.0308452,84565.0,84555.0,0.50702852]
["bitfinex","BTCUSD",1744536089018,0.0308452,84565.0,84555.0,0.37218852]
["bitfinex","BTCUSD",1744536089213,0.011825,84564.0,84555.0,0.50702852]
["bitfinex","BTCUSD",1744536089427,0.0466452,84565.0,84555.0,0.50702852]
["bitfinex","BTCUSD",1744536090198,0.0466452,84565.0,84555.0,0.50402852]
["bitfinex","BTCUSD",1744536090394,0.0466452,84565.0,84555.0,0.49421354]
["bitfinex","BTCUSD",1744536090641,0.0466452,84565.0,84555.0,0.49521354]
["bitfinex","BTCUSD",1744536091255,0.0466452,84565.0,84555.0,0.49321354]
["bitfinex","BTCUSD",1744536091606,0.0018454,84556.0,84555.0,0.49321354]
["bitfinex","BTCUSD",1744536100770,0.0018454,84556.0,84555.0,0.50328326]
["bitfinex","BTCUSD",1744536108260,0.0018454,84556.0,84555.0,0.14590972]
["bitfinex","BTCUSD",1744536108596,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536108796,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536109000,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536109264,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536109379,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536109585,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536109824,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536110011,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536110206,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536110426,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536110603,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536110803,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536111024,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536111237,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536111436,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536111640,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536111841,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536112417,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536112620,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536113244,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536113419,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536113929,0.01400523,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536114289,0.0018454,84556.0,84555.0,0.13584]
["bitfinex","BTCUSD",1744536114646,0.01400523,84556.0,84555.0,0.14591455]
["bitfinex","BTCUSD",1744536114826,0.01400523,84556.0,84555.0,0.01107455]
["bitfinex","BTCUSD",1744536120411,0.01400523,84556.0,84555.0,0.13428134]
["bitfinex","BTCUSD",1744536120622,0.01400523,84556.0,84555.0,0.13428111]
["bitfinex","BTCUSD",1744536120871,0.0018454,84556.0,84555.0,0.13428111]
["bitfinex","BTCUSD",1744536121072,0.0018454,84556.0,84555.0,0.18078111]
["bitfinex","BTCUSD",1744536122065,0.0018454,84556.0,84555.0,0.17841609]
["bitfinex","BTCUSD",1744536122369,0.002,84559.0,84555.0,0.17841609]
["bitfinex","BTCUSD",1744536122370,4e-07,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1744536122572,4e-07,84559.0,84558.0,0.79006554]
["bitfinex","BTCUSD",1744536122777,4e-07,84559.0,84558.0,0.82316585]
["bitfinex","BTCUSD",1744536123311,0.000845,84578.0,84558.0,0.82316585]
["bitfinex","BTCUSD",1744536123312,1e-06,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744536123671,0.00046664,84577.0,84576.0,0.58473454]
["bitfinex","BTCUSD",1744536123708,0.00046664,84577.0,84576.0,0.46008909]
["bitfinex","BTCUSD",1744536123873,0.00046664,84577.0,84576.0,0.59480909]
["bitfinex","BTCUSD",1744536124731,4e-08,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744536125003,0.00013968,84581.0,84580.0,0.89076209]
["bitfinex","BTCUSD",1744536125235,0.00013968,84581.0,84580.0,0.88839809]
["bitfinex","BTCUSD",1744536127970,0.00013968,84581.0,84580.0,0.88939809]
["bitfinex","BTCUSD",1744536128174,0.00013968,84581.0,84580.0,0.75467809]
["bitfinex","BTCUSD",1744536128484,0.00013968,84581.0,84580.0,0.89039809]
["bitfinex","BTCUSD",1744536130544,0.00013968,84581.0,84580.0,0.50409809]
["bitfinex","BTCUSD",1744536130758,0.00013968,84581.0,84580.0,0.36937809]
["bitfinex","BTCUSD",1744536130988,0.00013968,84581.0,84580.0,0.50409809]
["bitfinex","BTCUSD",1744536132642,0.00013968,84581.0,84580.0,0.36937809]
["bitfinex","BTCUSD",1744536132819,0.00013968,84581.0,84580.0,0.50409809]
["bitfinex","BTCUSD",1744536136976,0.00013968,84581.0,84580.0,0.50419027]
["bitfinex","BTCUSD",1744536137901,0.00013968,84581.0,84580.0,0.26772827]
["bitfinex","BTCUSD",1744536138093,0.00013968,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536139803,0.01245891,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536140000,0.00013968,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536140220,0.01245891,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536140405,0.00013968,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536140950,0.01245891,84581.0,84580.0,0.13672]
["bitfinex","BTCUSD",1744536141127,0.00013968,84581.0,84580.0,0.13572]
["bitfinex","BTCUSD",1744536141324,0.01245891,84581.0,84580.0,0.13572]
["bitfinex","BTCUSD",1744536141529,0.01545891,84581.0,84580.0,0.13572]
["bitfinex","BTCUSD",1744536141732,0.01545891,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536142231,0.01645891,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536144014,0.25291791,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536144335,0.01645891,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536145690,0.00413968,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536146320,0.01655456,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536146538,0.00413968,84581.0,84580.0,0.13472]
["bitfinex","BTCUSD",1744536146858,2e-07,84590.0,84581.0,0.34]
["bitfinex","BTCUSD",1744536147062,2e-07,84594.0,84593.0,0.576426]
["bitfinex","BTCUSD",1744536147327,2e-07,84594.0,84593.0,0.69726754]
["bitfinex","BTCUSD",1744536147984,2e-07,84594.0,84593.0,0.83198754]
["bitfinex","BTCUSD",1744536148839,0.0010002,84594.0,84593.0,0.83198754]
["bitfinex","BTCUSD",1744536149627,0.0040002,84594.0,84593.0,0.83198754]
["bitfinex","BTCUSD",1744536149827,6e-07,84602.0,84601.0,0.576403]
["bitfinex","BTCUSD",1744536149989,6e-07,84602.0,84601.0,0.69724454]
["bitfinex","BTCUSD",1744536151526,0.0030006,84602.0,84601.0,0.69724454]
["bitfinex","BTCUSD",1744536152294,0.0090006,84602.0,84601.0,0.69724454]
["bitfinex","BTCUSD",1744536155672,6e-07,84602.0,84601.0,0.69724454]
["bitfinex","BTCUSD",1744536156002,6e-07,84604.0,84603.0,0.59093885]
["bitfinex","BTCUSD",1744536156146,6e-07,84604.0,84603.0,1.92806039]
["bitfinex","BTCUSD",1744536156772,6e-07,84604.0,84603.0,1.91351954]
["bitfinex","BTCUSD",1744536157010,6e-07,84604.0,84603.0,2.04855954]
["bitfinex","BTCUSD",1744536157184,0.0040006,84604.0,84603.0,2.04855954]
["bitfinex","BTCUSD",1744536157638,6e-07,84604.0,84603.0,2.04855954]
["bitfinex","BTCUSD",1744536158167,6e-07,84604.0,84603.0,2.05055954]
["bitfinex","BTCUSD",1744536158819,6e-07,84604.0,84603.0,2.05355954]
["bitfinex","BTCUSD",1744536159324,6e-07,84604.0,84603.0,1.91851954]
["bitfinex","BTCUSD",1744536159708,6e-07,84604.0,84603.0,2.05355954]
["bitfinex","BTCUSD",1744536160102,6e-07,84604.0,84603.0,2.09955954]
["bitfinex","BTCUSD",1744536160313,6e-07,84604.0,84603.0,2.11410039]
["bitfinex","BTCUSD",1744536161143,5e-07,84610.0,84609.0,0.59092185]
["bitfinex","BTCUSD",1744536161340,0.00014008,84610.0,84609.0,0.75776339]
["bitfinex","BTCUSD",1744536162339,0.00014008,84610.0,84609.0,0.75876339]
["bitfinex","BTCUSD",1744536162525,0.00014008,84610.0,84609.0,0.75976339]
["bitfinex","BTCUSD",1744536164619,0.00014008,84610.0,84609.0,0.35922254]
["bitfinex","BTCUSD",1744536164856,0.00014008,84610.0,84609.0,0.49426254]
["bitfinex","BTCUSD",1744536166186,0.00014008,84610.0,84609.0,0.35922254]
["bitfinex","BTCUSD",1744536166362,0.00014008,84610.0,84609.0,0.49426254]
["bitfinex","BTCUSD",1744536166810,0.00014008,84610.0,84609.0,0.25788154]
["bitfinex","BTCUSD",1744536169816,0.00906127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536170075,0.00906127,84610.0,84609.0,0.25788154]
["bitfinex","BTCUSD",1744536170299,0.00906127,84610.0,84609.0,0.25688154]
["bitfinex","BTCUSD",1744536170497,0.00906127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536170723,0.01006127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536171141,0.00906127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536171585,0.01006127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536171810,0.01106127,84610.0,84609.0,0.25588154]
["bitfinex","BTCUSD",1744536172033,0.236381,84609.0,84608.0,0.05]
["bitfinex","BTCUSD",1744536172481,0.24528684,84609.0,84608.0,0.05]
["bitfinex","BTCUSD",1744536172670,0.29048684,84609.0,84608.0,0.05]
["bitfinex","BTCUSD",1744536172873,0.236395,84604.0,84603.0,1.21628]
["bitfinex","BTCUSD",1744536173206,0.24528449,84604.0,84603.0,1.33712154]
["bitfinex","BTCUSD",1744536173924,0.24528449,84604.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536173925,0.01182,84597.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536174131,0.23542,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536174584,0.24429036,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536175782,0.25029036,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536176906,0.25329036,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536178000,0.29959036,84595.0,84594.0,0.13504]
["bitfinex","BTCUSD",1744536178205,0.236458,84582.0,84581.0,0.13504]
["bitfinex","BTCUSD",1744536178387,0.236458,84582.0,84581.0,0.25588154]
["bitfinex","BTCUSD",1744536178584,0.24510407,84582.0,84581.0,0.25588154]
["bitfinex","BTCUSD",1744536179088,0.24510407,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744536179430,0.24610407,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744536180166,0.00964607,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744536180478,0.237456,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744536180678,0.24608658,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744536183002,0.24608658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536185188,0.24508658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536185487,0.24608658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536186602,0.24508658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536186806,0.24608658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536187998,0.24908658,84582.0,84580.0,0.05]
["bitfinex","BTCUSD",1744536190465,0.236473,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536190803,0.24501003,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536191798,0.24601003,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536192656,0.22601003,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536219454,0.22379016,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536229119,0.22279016,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536230940,0.22379016,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536231540,0.22479016,84576.0,84575.0,0.0008452]
["bitfinex","BTCUSD",1744536232018,0.34,84575.0,84574.0,2e-07]
["bitfinex","BTCUSD",1744536232210,0.011824,84570.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536232457,0.35454085,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536232586,0.56868239,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536232791,0.58397711,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536233674,0.56943626,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536234797,0.57643626,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536235536,0.58043626,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536247161,0.53523626,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536247366,0.48713626,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536251654,0.36629472,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536252816,0.02629472,84568.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536253033,0.0172254,84568.0,84567.0,0.09646944]
["bitfinex","BTCUSD",1744536253921,0.0132254,84568.0,84567.0,0.09646944]
["bitfinex","BTCUSD",1744536254137,0.0152254,84568.0,84567.0,0.09646944]
["bitfinex","BTCUSD",1744536254794,0.009,84568.0,84567.0,0.09646944]
["bitfinex","BTCUSD",1744536255015,0.009,84568.0,84567.0,0.2276317]
["bitfinex","BTCUSD",1744536255016,0.002,84568.0,84567.0,0.2276317]
["bitfinex","BTCUSD",1744536255460,0.005,84568.0,84567.0,0.22999655]
["bitfinex","BTCUSD",1744536255709,0.005,84568.0,84567.0,0.5676317]
["bitfinex","BTCUSD",1744536256146,0.002,84568.0,84567.0,0.5676317]
["bitfinex","BTCUSD",1744536256608,0.004,84568.0,84567.0,0.5676317]
["bitfinex","BTCUSD",1744536256815,0.011821,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744536257083,0.011821,84591.0,84588.0,0.13266354]
["bitfinex","BTCUSD",1744536257305,0.00567961,84590.0,84588.0,0.13266354]
["bitfinex","BTCUSD",1744536257510,0.00567961,84590.0,84589.0,0.01032072]
["bitfinex","BTCUSD",1744536258118,0.011821,84593.0,84589.0,0.02214172]
["bitfinex","BTCUSD",1744536258470,0.236434,84590.0,84589.0,0.01032072]
["bitfinex","BTCUSD",1744536258638,0.239434,84590.0,84589.0,0.01032072]
["bitfinex","BTCUSD",1744536258844,0.25693461,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744536259051,0.02050061,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744536259251,0.02650061,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744536259500,0.02650061,84590.0,84587.0,0.01032072]
["bitfinex","BTCUSD",1744536259908,0.02750061,84590.0,84587.0,0.01032072]
["bitfinex","BTCUSD",1744536260657,0.02250061,84590.0,84587.0,0.01032072]
["bitfinex","BTCUSD",1744536260912,0.02450061,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744536261110,0.01450061,84590.0,84586.0,0.248267]
["bitfinex","BTCUSD",1744536261429,0.01450061,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744536261430,0.01750061,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744536261837,0.01550061,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744536262017,0.01550061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536262177,0.01250061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536262628,0.01650061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536263016,0.01850061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536263567,0.01650061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536263920,0.01850061,84590.0,84587.0,0.02214272]
["bitfinex","BTCUSD",1744536264126,0.01850061,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744536264457,0.248258,84589.0,84584.0,0.248272]
["bitfinex","BTCUSD",1744536264699,0.00578972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536264876,0.00578972,84588.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744536266816,0.00578972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536267028,0.00578972,84588.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744536267649,0.01078972,84588.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744536268962,0.01078972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536269924,0.01078972,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744536270746,0.00878972,84588.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744536270943,0.00578972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536271175,0.01078972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536272047,0.00778972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536272452,0.01078972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536272658,0.00878972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536272875,0.01078972,84588.0,84585.0,0.13266354]
["bitfinex","BTCUSD",1744536273285,0.01078972,84588.0,84585.0,0.36910954]
["bitfinex","BTCUSD",1744536273495,0.236442,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744536273730,0.00578759,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744536274869,0.00878759,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744536275811,0.01078759,84587.0,84585.0,0.12084154]
["bitfinex","BTCUSD",1744536279073,0.236459,84581.0,84580.0,0.0495]
["bitfinex","BTCUSD",1744536279214,0.236459,84581.0,84578.0,0.059523]
["bitfinex","BTCUSD",1744536279215,0.011822,84581.0,84578.0,0.059523]
["bitfinex","BTCUSD",1744536279442,0.01758772,84581.0,84578.0,0.18036454]
["bitfinex","BTCUSD",1744536279733,0.01758772,84581.0,84579.0,0.01030189]
["bitfinex","BTCUSD",1744536279927,0.00576572,84581.0,84579.0,0.01030189]
["bitfinex","BTCUSD",1744536280277,0.00576572,84581.0,84579.0,0.24676489]
["bitfinex","BTCUSD",1744536280601,0.011822,84583.0,84580.0,0.01030189]
["bitfinex","BTCUSD",1744536282712,0.011822,84583.0,84581.0,0.01030189]
["bitfinex","BTCUSD",1744536282858,0.012822,84583.0,84581.0,0.01030189]
["bitfinex","BTCUSD",1744536283217,0.012822,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536283390,0.014822,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536284738,0.012822,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536284888,0.014822,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536285097,0.002,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536285520,0.005,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536288635,0.01081715,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536291921,0.24727115,84583.0,84582.0,0.01030189]
["bitfinex","BTCUSD",1744536292892,0.248294,84577.0,84574.0,0.02212489]
["bitfinex","BTCUSD",1744536293091,0.00579221,84576.0,84574.0,0.02212489]
["bitfinex","BTCUSD",1744536293291,0.00579221,84576.0,84575.0,0.01030189]
["bitfinex","BTCUSD",1744536294728,0.011823,84578.0,84575.0,0.01030189]
["bitfinex","BTCUSD",1744536294941,0.011823,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744536294942,0.011823,84578.0,84576.0,0.01030189]
["bitfinex","BTCUSD",1744536295147,0.00579434,84577.0,84576.0,0.01030189]
["bitfinex","BTCUSD",1744536297360,0.00879434,84577.0,84576.0,0.01030189]
["bitfinex","BTCUSD",1744536298096,0.01079434,84577.0,84576.0,0.01030189]
["bitfinex","BTCUSD",1744536300683,0.05639434,84577.0,84576.0,0.01030189]
["bitfinex","BTCUSD",1744536301367,0.011824,84570.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536301727,0.00577732,84569.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536301971,0.24227032,84569.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536302960,0.24327032,84569.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536303334,0.00677732,84569.0,84567.0,0.00126944]
["bitfinex","BTCUSD",1744536303537,0.00677732,84569.0,84568.0,0.21864154]
["bitfinex","BTCUSD",1744536303757,0.00677732,84569.0,84568.0,0.22894343]
["bitfinex","BTCUSD",1744536304126,0.002,84569.0,84568.0,0.22894343]
["bitfinex","BTCUSD",1744536304473,0.001,84569.0,84568.0,0.22894343]
["bitfinex","BTCUSD",1744536304682,0.002,84569.0,84568.0,0.22894343]
["bitfinex","BTCUSD",1744536304885,0.001,84569.0,84568.0,0.22894343]
["bitfinex","BTCUSD",1744536305228,0.011823,84577.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536305580,0.24220991,84576.0,84574.0,0.01030189]
["bitfinex","BTCUSD",1744536306103,0.24220991,84576.0,84575.0,0.01030189]
["bitfinex","BTCUSD",1744536306486,0.236493,84569.0,84568.0,0.01030189]
["bitfinex","BTCUSD",1744536306687,0.24221296,84569.0,84568.0,0.01030189]
["bitfinex","BTCUSD",1744536306863,0.00571996,84569.0,84568.0,0.01030189]
["bitfinex","BTCUSD",1744536307064,0.00892632,84579.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744536307306,0.004,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536307506,0.00572463,84575.0,84573.0,0.25860489]
["bitfinex","BTCUSD",1744536307730,0.004,84576.0,84574.0,0.01030189]
["bitfinex","BTCUSD",1744536307925,0.011823,84578.0,84574.0,0.02212489]
["bitfinex","BTCUSD",1744536308132,0.00572463,84575.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536308363,0.236473,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536308503,0.0057225,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536308712,0.248296,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536309081,0.0057225,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536309287,0.013823,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536309400,0.0057225,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744536309603,0.250297,84576.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536309847,0.0057225,84574.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536310040,0.250297,84576.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536310257,0.00573055,84574.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536310467,0.248297,84576.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536310671,0.00573055,84574.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536310834,0.248297,84576.0,84573.0,0.0103337]
["bitfinex","BTCUSD",1744536311431,0.00572704,84575.0,84574.0,0.0103337]
["bitfinex","BTCUSD",1744536312649,0.00772704,84575.0,84574.0,0.0103337]
["bitfinex","BTCUSD",1744536314056,0.00972704,84575.0,84574.0,0.0103337]
["bitfinex","BTCUSD",1744536315762,0.00972704,84575.0,84574.0,0.0598337]
["bitfinex","BTCUSD",1744536316683,0.00972704,84575.0,84574.0,0.18067524]
["bitfinex","BTCUSD",1744536317045,0.004,84575.0,84574.0,0.18067524]
["bitfinex","BTCUSD",1744536317409,0.002,84575.0,84574.0,0.18067524]
["bitfinex","BTCUSD",1744536317634,0.001,84575.0,84574.0,0.18067524]
["bitfinex","BTCUSD",1744536318304,0.011822,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744536318481,0.00577063,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744536318684,0.00577063,84584.0,84581.0,0.24828]
["bitfinex","BTCUSD",1744536318890,0.00577063,84584.0,84582.0,0.0103337]
["bitfinex","BTCUSD",1744536319614,0.00577063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536320237,0.00977063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536320627,0.00577063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536320795,0.01177063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536321295,0.00977063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536321685,0.01277063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536324653,0.01277063,84584.0,84582.0,0.0103337]
["bitfinex","BTCUSD",1744536325611,0.00977063,84584.0,84582.0,0.0103337]
["bitfinex","BTCUSD",1744536326310,0.00977063,84584.0,84582.0,0.2467877]
["bitfinex","BTCUSD",1744536326753,0.00577063,84584.0,84583.0,0.0103337]
["bitfinex","BTCUSD",1744536326988,0.01277063,84584.0,84583.0,0.13117524]
["bitfinex","BTCUSD",1744536327177,0.007,84584.0,84583.0,0.18067524]
["bitfinex","BTCUSD",1744536327756,0.24825,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744536327962,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744536328158,0.00582211,84591.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744536328678,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744536328900,0.011821,84592.0,84588.0,0.0221557]
["bitfinex","BTCUSD",1744536329296,0.248226,84601.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744536329498,0.00584124,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744536329672,0.0122428,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744536329881,0.0209759,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744536330083,0.00584337,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744536330284,0.0004228,84602.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744536330484,0.00049981,84602.0,84600.0,0.0103337]
["bitfinex","BTCUSD",1744536330687,0.00584337,84601.0,84600.0,0.0103337]
["bitfinex","BTCUSD",1744536331473,0.00584337,84601.0,84600.0,0.0113337]
["bitfinex","BTCUSD",1744536331672,0.01766337,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744536331874,0.03066337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536333141,0.02566337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536333528,0.02966337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536334054,0.02566337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536334254,0.03066337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536336615,0.07946337,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536336821,0.84750422,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536336992,1.00787683,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536337170,1.10330576,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536337392,1.14960576,84601.0,84600.0,0.001]
["bitfinex","BTCUSD",1744536337819,0.011823,84576.0,84573.0,0.01031338]
["bitfinex","BTCUSD",1744536338221,0.236486,84572.0,84570.0,0.08915054]
["bitfinex","BTCUSD",1744536338435,0.236486,84572.0,84571.0,0.12084154]
["bitfinex","BTCUSD",1744536338760,0.236486,84572.0,84571.0,0.13115492]
["bitfinex","BTCUSD",1744536339005,0.23656296,84572.0,84571.0,0.13115492]
["bitfinex","BTCUSD",1744536339521,0.23656296,84572.0,84571.0,0.01031338]
["bitfinex","BTCUSD",1744536340060,0.24838696,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744536340274,0.24838696,84572.0,84568.0,0.01031338]
["bitfinex","BTCUSD",1744536340275,0.236491,84570.0,84568.0,0.01031338]
["bitfinex","BTCUSD",1744536341202,0.236491,84570.0,84569.0,0.003]
["bitfinex","BTCUSD",1744536341404,0.236496,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536341703,0.248315,84570.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536342200,0.248315,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1744536342798,0.248315,84570.0,84568.0,0.002]
["bitfinex","BTCUSD",1744536343361,0.248315,84570.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536344164,0.248315,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1744536345846,0.236496,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536347231,0.236496,84568.0,84567.0,0.0018038]
["bitfinex","BTCUSD",1744536348436,0.24231308,84568.0,84567.0,0.0018038]
["bitfinex","BTCUSD",1744536349294,0.00581708,84568.0,84567.0,0.0018038]
["bitfinex","BTCUSD",1744536349692,0.011824,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744536350072,0.00582134,84570.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744536350796,0.00582134,84570.0,84568.0,0.012824]
["bitfinex","BTCUSD",1744536350932,0.00582134,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1744536351133,0.01764534,84570.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536351852,0.01764534,84570.0,84567.0,0.0126278]
["bitfinex","BTCUSD",1744536352811,0.01764534,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1744536353036,0.01764534,84570.0,84567.0,0.0126278]
["bitfinex","BTCUSD",1744536353263,0.00582134,84570.0,84567.0,0.2501248]
["bitfinex","BTCUSD",1744536356684,0.00582134,84570.0,84567.0,0.0136278]
["bitfinex","BTCUSD",1744536358525,0.00582134,84570.0,84567.0,0.2501248]
["bitfinex","BTCUSD",1744536359036,0.00582134,84570.0,84567.0,0.0136278]
["bitfinex","BTCUSD",1744536360028,0.236496,84568.0,84567.0,0.0018038]
["bitfinex","BTCUSD",1744536360397,0.24221915,84568.0,84567.0,0.0018038]
["bitfinex","BTCUSD",1744536360942,0.24221915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536361303,0.24321915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536361649,0.24221915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536362753,0.24521915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536363137,0.24921915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536377794,0.34661915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536379366,0.34361915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536379660,0.34761915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536380223,0.34361915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536380431,0.34861915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536381324,0.25121915,84568.0,84567.0,0.0008038]
["bitfinex","BTCUSD",1744536388791,0.01072315,84568.0,84567.0,0.0500038]
["bitfinex","BTCUSD",1744536388932,0.01372315,84568.0,84567.0,0.0962038]
["bitfinex","BTCUSD",1744536389560,0.01372315,84568.0,84567.0,0.10681027]
["bitfinex","BTCUSD",1744536389759,0.00872315,84568.0,84567.0,0.10681027]
["bitfinex","BTCUSD",1744536390158,0.236453,84584.0,84567.0,0.10681027]
["bitfinex","BTCUSD",1744536390159,0.0004228,84602.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744536390383,0.0004228,84602.0,84601.0,0.0483]
["bitfinex","BTCUSD",1744536390514,0.0004228,84602.0,84601.0,0.54034454]
["bitfinex","BTCUSD",1744536390924,0.0004228,84602.0,84601.0,0.55095101]
["bitfinex","BTCUSD",1744536391534,0.0014228,84602.0,84601.0,0.55095101]
["bitfinex","BTCUSD",1744536391813,0.00149981,84602.0,84601.0,0.55095101]
["bitfinex","BTCUSD",1744536392346,0.00049981,84602.0,84601.0,0.55095101]
["bitfinex","BTCUSD",1744536393467,0.00049981,84602.0,84601.0,0.55295101]
["bitfinex","BTCUSD",1744536394660,0.00049981,84602.0,84601.0,0.54234454]
["bitfinex","BTCUSD",1744536407298,0.00049981,84602.0,84601.0,0.54226454]
["bitfinex","BTCUSD",1744536413148,0.00049981,84602.0,84601.0,0.58846454]
["bitfinex","BTCUSD",1744536413304,4.1e-07,84617.0,84615.0,0.4352]
["bitfinex","BTCUSD",1744536413506,7.74e-05,84617.0,84616.0,0.49428566]
["bitfinex","BTCUSD",1744536413823,7.74e-05,84617.0,84616.0,0.49192254]
["bitfinex","BTCUSD",1744536414024,7.74e-05,84617.0,84616.0,0.50243653]
["bitfinex","BTCUSD",1744536414249,7.74e-05,84617.0,84616.0,0.36771653]
["bitfinex","BTCUSD",1744536414426,7.74e-05,84617.0,84616.0,0.49192254]
["bitfinex","BTCUSD",1744536414566,7.74e-05,84617.0,84616.0,0.50244369]
["bitfinex","BTCUSD",1744536416500,7.74e-05,84617.0,84616.0,0.50344369]
["bitfinex","BTCUSD",1744536417307,7.74e-05,84617.0,84616.0,0.50544369]
["bitfinex","BTCUSD",1744536418893,7.74e-05,84617.0,84616.0,0.50913443]
["bitfinex","BTCUSD",1744536431661,7.74e-05,84617.0,84616.0,0.37441443]
["bitfinex","BTCUSD",1744536431803,7.74e-05,84617.0,84616.0,0.60379443]
["bitfinex","BTCUSD",1744536432215,7.74e-05,84617.0,84616.0,0.61590116]
["bitfinex","BTCUSD",1744536432651,7.74e-05,84617.0,84616.0,0.61490116]
["bitfinex","BTCUSD",1744536432826,7.74e-05,84617.0,84616.0,0.61290116]
["bitfinex","BTCUSD",1744536433240,7.74e-05,84617.0,84616.0,0.61790116]
["bitfinex","BTCUSD",1744536433446,7.74e-05,84617.0,84616.0,0.61590116]
["bitfinex","BTCUSD",1744536433831,7.74e-05,84617.0,84616.0,0.62290116]
["bitfinex","BTCUSD",1744536434889,7.74e-05,84617.0,84616.0,0.61990116]
["bitfinex","BTCUSD",1744536435093,7.74e-05,84617.0,84616.0,0.62290116]
["bitfinex","BTCUSD",1744536435470,7.74e-05,84617.0,84616.0,0.48822116]
["bitfinex","BTCUSD",1744536435675,7.74e-05,84617.0,84616.0,0.62290116]
["bitfinex","BTCUSD",1744536435871,7.74e-05,84617.0,84616.0,0.96290116]
["bitfinex","BTCUSD",1744536436389,7.74e-05,84617.0,84616.0,0.97744201]
["bitfinex","BTCUSD",1744536443015,7.74e-05,84617.0,84616.0,0.96290116]
["bitfinex","BTCUSD",1744536443222,7.74e-05,84617.0,84616.0,0.82822116]
["bitfinex","BTCUSD",1744536443419,7.74e-05,84617.0,84616.0,0.96286116]
["bitfinex","BTCUSD",1744536446391,7.74e-05,84617.0,84616.0,0.99589146]
["bitfinex","BTCUSD",1744536451920,7.74e-05,84617.0,84616.0,2.16627146]
["bitfinex","BTCUSD",1744536453385,7.74e-05,84617.0,84616.0,2.03163146]
["bitfinex","BTCUSD",1744536453577,7.74e-05,84617.0,84616.0,2.16627146]
["bitfinex","BTCUSD",1744536454927,4e-07,84617.0,84616.0,2.22671231]
["bitfinex","BTCUSD",1744536455882,4e-07,84617.0,84616.0,2.29465231]
["bitfinex","BTCUSD",1744536456027,4e-07,84617.0,84616.0,2.21971231]
["bitfinex","BTCUSD",1744536456590,4e-07,84617.0,84616.0,2.22571231]
["bitfinex","BTCUSD",1744536458241,4e-07,84617.0,84616.0,2.09107231]
["bitfinex","BTCUSD",1744536458624,4e-07,84617.0,84616.0,2.22571231]
["bitfinex","BTCUSD",1744536464384,0.0004228,84624.0,84623.0,0.59088285]
["bitfinex","BTCUSD",1744536464583,0.0004228,84624.0,84623.0,0.74475469]
["bitfinex","BTCUSD",1744536464970,0.0004228,84624.0,84623.0,0.75527584]
["bitfinex","BTCUSD",1744536465478,0.0004228,84624.0,84623.0,0.74742573]
["bitfinex","BTCUSD",1744536466045,0.0004228,84624.0,84623.0,0.88282573]
["bitfinex","BTCUSD",1744536466242,0.0004228,84624.0,84623.0,0.88682573]
["bitfinex","BTCUSD",1744536470096,0.0004228,84624.0,84623.0,2.10262573]
["bitfinex","BTCUSD",1744536475216,8e-07,84624.0,84623.0,2.15032573]
["bitfinex","BTCUSD",1744536476921,8e-07,84624.0,84623.0,2.23914381]
["bitfinex","BTCUSD",1744536479471,8e-07,84624.0,84623.0,2.15032573]
["bitfinex","BTCUSD",1744536479665,0.0004226,84629.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744536479979,0.0004226,84629.0,84628.0,0.16439299]
["bitfinex","BTCUSD",1744536480665,0.0004226,84629.0,84628.0,0.16808373]
["bitfinex","BTCUSD",1744536481114,0.0004226,84629.0,84628.0,0.17044659]
["bitfinex","BTCUSD",1744536481323,6e-07,84629.0,84628.0,0.51044659]
["bitfinex","BTCUSD",1744536481527,6e-07,84629.0,84628.0,0.50808373]
["bitfinex","BTCUSD",1744536482574,6e-07,84629.0,84628.0,0.55368373]
["bitfinex","BTCUSD",1744536482746,0.0922226,84651.0,84628.0,0.55368373]
["bitfinex","BTCUSD",1744536482747,9.3e-07,84636.0,84634.0,0.3898]
["bitfinex","BTCUSD",1744536482951,9.3e-07,84636.0,84635.0,0.73254218]
["bitfinex","BTCUSD",1744536483153,9.3e-07,84636.0,84635.0,0.74070099]
["bitfinex","BTCUSD",1744536483348,0.0004226,84651.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744536483627,0.00213954,84649.0,84648.0,0.50019588]
["bitfinex","BTCUSD",1744536483830,0.00213954,84649.0,84648.0,0.5170808]
["bitfinex","BTCUSD",1744536484210,0.00213954,84649.0,84648.0,0.52077154]
["bitfinex","BTCUSD",1744536484420,0.00213954,84649.0,84648.0,0.52177154]
["bitfinex","BTCUSD",1744536484651,0.00213954,84649.0,84648.0,0.5448216]
["bitfinex","BTCUSD",1744536485647,0.00213954,84649.0,84648.0,0.3929816]
["bitfinex","BTCUSD",1744536485842,0.00213954,84649.0,84648.0,0.5448216]
["bitfinex","BTCUSD",1744536486046,0.00213954,84649.0,84648.0,0.53289154]
["bitfinex","BTCUSD",1744536486926,0.00213954,84649.0,84648.0,0.023938]
["bitfinex","BTCUSD",1744536486927,0.04853954,84649.0,84648.0,0.023938]
["bitfinex","BTCUSD",1744536487675,0.04853954,84649.0,84648.0,0.01568306]
["bitfinex","BTCUSD",1744536489021,0.04853954,84649.0,84648.0,0.25195506]
["bitfinex","BTCUSD",1744536489153,0.00213954,84649.0,84648.0,0.3727966]
["bitfinex","BTCUSD",1744536489355,0.00213954,84649.0,84648.0,0.38105154]
["bitfinex","BTCUSD",1744536490702,0.00213954,84649.0,84648.0,0.53833154]
["bitfinex","BTCUSD",1744536495591,0.00213954,84649.0,84648.0,0.38105154]
["bitfinex","BTCUSD",1744536495817,0.00213954,84649.0,84648.0,0.54465154]
["bitfinex","BTCUSD",1744536497883,0.00213954,84649.0,84648.0,0.59115154]
["bitfinex","BTCUSD",1744536498643,0.00213954,84649.0,84648.0,0.59015154]
["bitfinex","BTCUSD",1744536498828,0.0004226,84651.0,84648.0,0.59015154]
["bitfinex","BTCUSD",1744536498829,0.0004226,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744536499044,0.0004226,84651.0,84650.0,0.35946985]
["bitfinex","BTCUSD",1744536499224,0.0004226,84651.0,84650.0,0.36809986]
["bitfinex","BTCUSD",1744536499419,0.0004226,84651.0,84650.0,0.5399548]
["bitfinex","BTCUSD",1744536499627,0.0004226,84651.0,84650.0,0.54364554]
["bitfinex","BTCUSD",1744536499986,0.0004226,84651.0,84650.0,0.54564554]
["bitfinex","BTCUSD",1744536501587,0.0004226,84651.0,84650.0,0.54664554]
["bitfinex","BTCUSD",1744536502128,0.0004226,84651.0,84650.0,0.54564554]
["bitfinex","BTCUSD",1744536502697,0.0004226,84651.0,84650.0,0.54864554]
["bitfinex","BTCUSD",1744536503372,0.0004226,84651.0,84650.0,0.54860554]
["bitfinex","BTCUSD",1744536504370,0.0004226,84651.0,84650.0,0.38504554]
["bitfinex","BTCUSD",1744536504542,0.0004226,84651.0,84650.0,0.54860554]
["bitfinex","BTCUSD",1744536507676,0.0004226,84651.0,84650.0,0.31233954]
["bitfinex","BTCUSD",1744536507881,0.0004226,84651.0,84650.0,0.54860554]
["bitfinex","BTCUSD",1744536510592,0.2829866,84651.0,84650.0,0.027938]
["bitfinex","BTCUSD",1744536510903,0.2829866,84651.0,84650.0,0.01968306]
["bitfinex","BTCUSD",1744536511930,0.2829866,84651.0,84650.0,0.01768306]
["bitfinex","BTCUSD",1744536512130,0.2829866,84651.0,84650.0,0.01468306]
["bitfinex","BTCUSD",1744536512915,0.2829866,84651.0,84650.0,0.01466991]
["bitfinex","BTCUSD",1744536518215,0.0467226,84651.0,84650.0,0.25093591]
["bitfinex","BTCUSD",1744536518534,0.0004226,84651.0,84650.0,0.01466991]
["bitfinex","BTCUSD",1744536521447,0.0004226,84651.0,84650.0,0.34727145]
["bitfinex","BTCUSD",1744536521879,0.0004226,84651.0,84650.0,0.35550994]
["bitfinex","BTCUSD",1744536523692,0.0004226,84651.0,84650.0,0.35650994]
["bitfinex","BTCUSD",1744536524117,0.0004226,84651.0,84650.0,0.34827145]
["bitfinex","BTCUSD",1744536524316,0.0004226,84651.0,84650.0,0.34727145]
["bitfinex","BTCUSD",1744536525115,0.0004226,84651.0,84650.0,0.35550937]
["bitfinex","BTCUSD",1744536526033,0.0004226,84651.0,84650.0,0.34727145]
["bitfinex","BTCUSD",1744536527084,0.0004226,84651.0,84650.0,0.35551196]
["bitfinex","BTCUSD",1744536527691,0.0004226,84651.0,84650.0,0.35549616]
["bitfinex","BTCUSD",1744536528280,0.0004226,84651.0,84650.0,0.35749616]
["bitfinex","BTCUSD",1744536528661,0.0004226,84651.0,84650.0,0.35549616]
["bitfinex","BTCUSD",1744536529377,0.0004226,84651.0,84650.0,0.35849616]
["bitfinex","BTCUSD",1744536529572,0.0004226,84651.0,84650.0,0.35549616]
["bitfinex","BTCUSD",1744536529804,0.0004226,84651.0,84650.0,0.35849616]
["bitfinex","BTCUSD",1744536529978,0.0004226,84651.0,84650.0,0.36049616]
["bitfinex","BTCUSD",1744536534962,0.0004226,84651.0,84650.0,0.18969565]
["bitfinex","BTCUSD",1744536535185,0.0004226,84651.0,84650.0,0.35221565]
["bitfinex","BTCUSD",1744536535721,0.0004226,84651.0,84650.0,0.40041565]
["bitfinex","BTCUSD",1744536538344,0.0004226,84651.0,84650.0,0.74865535]
["bitfinex","BTCUSD",1744536538943,0.0004226,84651.0,84650.0,0.82041565]
["bitfinex","BTCUSD",1744536539142,0.0004226,84651.0,84650.0,0.65789565]
["bitfinex","BTCUSD",1744536539356,0.0004226,84651.0,84650.0,0.82041565]
["bitfinex","BTCUSD",1744536540111,0.0004226,84651.0,84650.0,0.65789565]
["bitfinex","BTCUSD",1744536540311,0.0004226,84651.0,84650.0,0.82041565]
["bitfinex","BTCUSD",1744536541615,0.0004226,84651.0,84650.0,0.8349565]
["bitfinex","BTCUSD",1744536542125,0.0004226,84651.0,84650.0,0.7549565]
["bitfinex","BTCUSD",1744536545190,0.0004226,84651.0,84650.0,0.8349565]
["bitfinex","BTCUSD",1744536547807,0.05,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744536548006,0.05,84659.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744536548309,0.05,84659.0,84657.0,0.46084154]
["bitfinex","BTCUSD",1744536548737,0.05,84659.0,84657.0,0.47180491]
["bitfinex","BTCUSD",1744536549191,0.05,84659.0,84657.0,0.47649565]
["bitfinex","BTCUSD",1744536550004,3e-07,84659.0,84658.0,0.576244]
["bitfinex","BTCUSD",1744536550164,3e-07,84659.0,84658.0,0.74947628]
["bitfinex","BTCUSD",1744536550365,3e-07,84659.0,84658.0,0.76043965]
["bitfinex","BTCUSD",1744536550573,3e-07,84659.0,84658.0,0.92295965]
["bitfinex","BTCUSD",1744536551241,3e-07,84659.0,84658.0,0.92595965]
["bitfinex","BTCUSD",1744536551611,3e-07,84659.0,84658.0,0.92211965]
["bitfinex","BTCUSD",1744536551973,3e-07,84659.0,84658.0,0.92411965]
["bitfinex","BTCUSD",1744536552374,3e-07,84659.0,84658.0,0.76543965]
["bitfinex","BTCUSD",1744536552574,3e-07,84659.0,84658.0,1.01411965]
["bitfinex","BTCUSD",1744536552795,3e-07,84659.0,84658.0,1.02594124]
["bitfinex","BTCUSD",1744536554307,3e-07,84659.0,84658.0,1.05893992]
["bitfinex","BTCUSD",1744536554651,3e-07,84659.0,84658.0,1.02594124]
["bitfinex","BTCUSD",1744536555662,3e-07,84659.0,84658.0,1.05894451]
["bitfinex","BTCUSD",1744536556926,4.03e-05,84659.0,84658.0,1.05894451]
["bitfinex","BTCUSD",1744536558338,9e-07,84664.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744536558546,9e-07,84664.0,84663.0,0.12320337]
["bitfinex","BTCUSD",1744536558761,9e-07,84664.0,84663.0,0.16717246]
["bitfinex","BTCUSD",1744536559167,9e-07,84664.0,84663.0,0.29284674]
["bitfinex","BTCUSD",1744536559388,9e-07,84664.0,84663.0,0.13180491]
["bitfinex","BTCUSD",1744536559568,9e-07,84664.0,84663.0,0.29653748]
["bitfinex","BTCUSD",1744536559772,9e-07,84664.0,84663.0,0.29417565]
["bitfinex","BTCUSD",1744536559977,9e-07,84664.0,84663.0,0.29717565]
["bitfinex","BTCUSD",1744536560173,9e-07,84664.0,84663.0,0.39142603]
["bitfinex","BTCUSD",1744536560556,9e-07,84664.0,84663.0,0.39442603]
["bitfinex","BTCUSD",1744536561178,9e-07,84664.0,84663.0,0.78372603]
["bitfinex","BTCUSD",1744536561600,4.09e-05,84664.0,84663.0,0.78372603]
["bitfinex","BTCUSD",1744536561751,4.09e-05,84664.0,84663.0,0.78572603]
["bitfinex","BTCUSD",1744536561952,0.012871,84682.0,84678.0,0.3893]
["bitfinex","BTCUSD",1744536562147,0.00246504,84679.0,84678.0,0.51014154]
["bitfinex","BTCUSD",1744536562459,0.00246504,84679.0,84678.0,0.53564576]
["bitfinex","BTCUSD",1744536563213,0.00246504,84679.0,84678.0,0.5423365]
["bitfinex","BTCUSD",1744536563606,0.00246504,84679.0,84678.0,0.5443365]
["bitfinex","BTCUSD",1744536565630,0.00246504,84679.0,84678.0,0.7030165]
["bitfinex","BTCUSD",1744536565990,0.00246504,84679.0,84678.0,0.68847565]
["bitfinex","BTCUSD",1744536566204,0.00246504,84679.0,84678.0,0.63917565]
["bitfinex","BTCUSD",1744536567623,0.00246504,84679.0,84678.0,0.62821228]
["bitfinex","BTCUSD",1744536568173,0.00250504,84679.0,84678.0,0.62821228]
["bitfinex","BTCUSD",1744536568905,0.00250504,84679.0,84678.0,0.63917515]
["bitfinex","BTCUSD",1744536573274,0.00250504,84679.0,84678.0,0.702416]
["bitfinex","BTCUSD",1744536575152,0.00250504,84679.0,84678.0,0.792416]
["bitfinex","BTCUSD",1744536575702,4e-08,84679.0,84678.0,0.838616]
["bitfinex","BTCUSD",1744536576037,5.4e-07,84683.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744536576324,0.00011038,84683.0,84682.0,1.3527435]
["bitfinex","BTCUSD",1744536576520,0.00011038,84683.0,84682.0,1.35407313]
["bitfinex","BTCUSD",1744536576723,0.00011038,84683.0,84682.0,1.365036]
["bitfinex","BTCUSD",1744536577118,0.00011038,84683.0,84682.0,1.523676]
["bitfinex","BTCUSD",1744536577433,0.00011038,84683.0,84682.0,1.575176]
["bitfinex","BTCUSD",1744536578834,0.00011038,84683.0,84682.0,1.416536]
["bitfinex","BTCUSD",1744536579042,0.00011038,84683.0,84682.0,1.577176]
["bitfinex","BTCUSD",1744536580449,0.00011038,84683.0,84682.0,1.61008558]
["bitfinex","BTCUSD",1744536580648,0.0004225,84685.0,84684.0,0.01454085]
["bitfinex","BTCUSD",1744536580859,0.0004225,84685.0,84684.0,0.510653]
["bitfinex","BTCUSD",1744536581056,0.0004225,84685.0,84684.0,0.50829197]
["bitfinex","BTCUSD",1744536581378,0.0004225,84685.0,84684.0,0.51925484]
["bitfinex","BTCUSD",1744536581739,0.0004225,84685.0,84684.0,0.52125484]
["bitfinex","BTCUSD",1744536582367,0.0004225,84685.0,84684.0,0.52794558]
["bitfinex","BTCUSD",1744536583855,0.0004225,84685.0,84684.0,0.495036]
["bitfinex","BTCUSD",1744536585493,0.0004225,84685.0,84684.0,0.652956]
["bitfinex","BTCUSD",1744536586626,0.0004225,84685.0,84684.0,0.495036]
["bitfinex","BTCUSD",1744536586825,0.0004225,84685.0,84684.0,0.48049515]
["bitfinex","BTCUSD",1744536586947,0.0004225,84685.0,84684.0,0.63841515]
["bitfinex","BTCUSD",1744536589850,0.0004225,84685.0,84684.0,0.62745228]
["bitfinex","BTCUSD",1744536590263,0.0004225,84685.0,84684.0,0.46953228]
["bitfinex","BTCUSD",1744536590406,0.0467225,84685.0,84684.0,0.62745228]
["bitfinex","BTCUSD",1744536590600,0.0467225,84685.0,84684.0,0.28745228]
["bitfinex","BTCUSD",1744536590820,0.0467225,84685.0,84684.0,0.29841805]
["bitfinex","BTCUSD",1744536591025,0.0467225,84685.0,84684.0,0.29641805]
["bitfinex","BTCUSD",1744536591580,0.2828915,84685.0,84684.0,0.29741805]
["bitfinex","BTCUSD",1744536591944,0.05136809,84685.0,84684.0,0.29641805]
["bitfinex","BTCUSD",1744536592296,0.0467225,84685.0,84684.0,0.29441805]
["bitfinex","BTCUSD",1744536592488,0.0467225,84685.0,84684.0,0.29541805]
["bitfinex","BTCUSD",1744536592686,0.0467225,84685.0,84684.0,0.29341805]
["bitfinex","BTCUSD",1744536593586,0.0004225,84685.0,84684.0,0.29341805]
["bitfinex","BTCUSD",1744536596544,0.0004225,84685.0,84684.0,0.63341805]
["bitfinex","BTCUSD",1744536597811,0.0004225,84685.0,84684.0,0.66736577]
["bitfinex","BTCUSD",1744536598034,0.0004225,84685.0,84684.0,0.66636577]
["bitfinex","BTCUSD",1744536598425,0.0004225,84685.0,84684.0,0.71756577]
["bitfinex","BTCUSD",1744536598591,0.0004225,84685.0,84684.0,0.71956577]
["bitfinex","BTCUSD",1744536598786,0.0004225,84685.0,84684.0,0.71556577]
["bitfinex","BTCUSD",1744536598991,0.0004225,84685.0,84684.0,0.71856577]
["bitfinex","BTCUSD",1744536599216,0.0004225,84685.0,84684.0,0.72056577]
["bitfinex","BTCUSD",1744536600287,0.0004225,84685.0,84684.0,0.67136577]
["bitfinex","BTCUSD",1744536600493,0.0004225,84685.0,84684.0,0.51344577]
["bitfinex","BTCUSD",1744536600723,0.0004225,84685.0,84684.0,0.67136577]
["bitfinex","BTCUSD",1744536606175,0.0004225,84685.0,84684.0,0.17344577]
["bitfinex","BTCUSD",1744536606547,0.0004225,84685.0,84684.0,0.29841805]
["bitfinex","BTCUSD",1744536607490,0.0004225,84685.0,84684.0,0.29641805]
["bitfinex","BTCUSD",1744536607891,0.0004225,84685.0,84684.0,0.29541805]
["bitfinex","BTCUSD",1744536608287,0.0004225,84685.0,84684.0,0.29341805]
["bitfinex","BTCUSD",1744536608592,0.0489225,84685.0,84684.0,0.29341805]
["bitfinex","BTCUSD",1744536609960,0.2850915,84685.0,84684.0,0.17257651]
["bitfinex","BTCUSD",1744536610366,0.0489225,84685.0,84684.0,0.17257651]
["bitfinex","BTCUSD",1744536610943,0.0489225,84685.0,84684.0,0.01465651]
["bitfinex","BTCUSD",1744536611139,0.0489225,84685.0,84684.0,0.01096577]
["bitfinex","BTCUSD",1744536611351,0.0489225,84685.0,84683.0,0.01465651]
["bitfinex","BTCUSD",1744536615573,0.2850925,84685.0,84683.0,0.01465651]
["bitfinex","BTCUSD",1744536615779,0.0489225,84685.0,84683.0,0.01465651]
["bitfinex","BTCUSD",1744536615985,0.236172,84684.0,84683.0,0.00369074]
["bitfinex","BTCUSD",1744536616525,0.236179,84682.0,84680.0,0.00369074]
["bitfinex","BTCUSD",1744536616779,0.0482,84681.0,84680.0,0.00369074]
["bitfinex","BTCUSD",1744536617180,0.0974,84681.0,84680.0,0.00369074]
["bitfinex","BTCUSD",1744536617384,0.0482,84669.0,84667.0,0.15396]
["bitfinex","BTCUSD",1744536617544,0.284413,84669.0,84667.0,0.15442504]
["bitfinex","BTCUSD",1744536617972,0.00672988,84668.0,84667.0,0.15442504]
["bitfinex","BTCUSD",1744536618997,0.00672988,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536621415,0.0482,84669.0,84667.0,0.23668104]
["bitfinex","BTCUSD",1744536622003,0.0482,84669.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536622200,0.00670793,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536627039,0.00674793,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536629480,4e-05,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536632821,4e-05,84668.0,84667.0,0.23668404]
["bitfinex","BTCUSD",1744536633427,4e-05,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536634174,4e-05,84668.0,84667.0,0.12130658]
["bitfinex","BTCUSD",1744536634607,4e-05,84668.0,84667.0,0.12499549]
["bitfinex","BTCUSD",1744536634873,4e-05,84668.0,84667.0,0.13593844]
["bitfinex","BTCUSD",1744536635080,4e-05,84668.0,84667.0,0.0150969]
["bitfinex","BTCUSD",1744536635698,4e-05,84668.0,84667.0,0.01140799]
["bitfinex","BTCUSD",1744536636113,4e-05,84668.0,84667.0,0.00046504]
["bitfinex","BTCUSD",1744536637462,4e-05,84668.0,84667.0,0.13225773]
["bitfinex","BTCUSD",1744536637726,4e-05,84668.0,84667.0,0.13594656]
["bitfinex","BTCUSD",1744536637931,4e-05,84668.0,84667.0,0.01510502]
["bitfinex","BTCUSD",1744536638133,4e-05,84668.0,84667.0,0.12499541]
["bitfinex","BTCUSD",1744536638734,4e-05,84668.0,84667.0,0.13594656]
["bitfinex","BTCUSD",1744536643156,4e-05,84668.0,84667.0,0.13225773]
["bitfinex","BTCUSD",1744536643359,4e-05,84668.0,84667.0,0.12130658]
["bitfinex","BTCUSD",1744536643990,4e-05,84668.0,84667.0,0.21926864]
["bitfinex","BTCUSD",1744536644279,4e-05,84668.0,84667.0,0.21690658]
["bitfinex","BTCUSD",1744536644486,4e-05,84668.0,84667.0,0.22787842]
["bitfinex","BTCUSD",1744536644644,4e-05,84668.0,84667.0,0.23156687]
["bitfinex","BTCUSD",1744536645245,4e-05,84668.0,84667.0,0.38096687]
["bitfinex","BTCUSD",1744536646684,4e-05,84668.0,84667.0,0.72096687]
["bitfinex","BTCUSD",1744536647781,4e-05,84668.0,84667.0,0.70999503]
["bitfinex","BTCUSD",1744536649134,4e-05,84668.0,84667.0,0.72096702]
["bitfinex","BTCUSD",1744536650279,4e-05,84668.0,84667.0,0.70999503]
["bitfinex","BTCUSD",1744536650699,4e-05,84668.0,84667.0,0.36999503]
["bitfinex","BTCUSD",1744536650911,4e-05,84668.0,84667.0,0.12130658]
["bitfinex","BTCUSD",1744536651236,4e-05,84668.0,84667.0,0.27070658]
["bitfinex","BTCUSD",1744536657410,4e-05,84668.0,84667.0,0.50692558]
["bitfinex","BTCUSD",1744536658730,4e-05,84668.0,84667.0,0.51692558]
["bitfinex","BTCUSD",1744536658927,0.00668912,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536659238,0.00668912,84668.0,84667.0,0.15986504]
["bitfinex","BTCUSD",1744536660447,0.24290512,84668.0,84667.0,0.15986504]
["bitfinex","BTCUSD",1744536662126,0.00668912,84668.0,84667.0,0.15986504]
["bitfinex","BTCUSD",1744536665227,0.00668912,84668.0,84667.0,0.39608404]
["bitfinex","BTCUSD",1744536666077,0.00668912,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536670364,0.00668912,84668.0,84667.0,0.24668404]
["bitfinex","BTCUSD",1744536671565,0.00668912,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536683363,0.04804,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536685853,0.09484,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536686952,0.10696149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536689089,0.06016149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536694546,0.06416149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536708137,0.06016149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536708478,0.06516149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536708642,0.06816149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536720715,0.02016149,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536723596,0.49554388,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536724497,0.49254388,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536724716,0.49654388,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536724959,0.49154388,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536725504,0.48754388,84668.0,84667.0,0.01046504]
["bitfinex","BTCUSD",1744536725705,0.50054388,84668.0,84667.0,0.01246504]
["bitfinex","BTCUSD",1744536725833,0.50054388,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536725834,0.54724388,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536727225,0.96074388,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536729465,0.96174388,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536730788,1.06174388,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536730993,1.23452147,84668.0,84667.0,4e-08]
["bitfinex","BTCUSD",1744536732150,0.236264,84651.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536734140,0.240264,84651.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536734473,0.243264,84651.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536734879,0.25227266,84651.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536735966,0.25227266,84651.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536736174,0.01600866,84651.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536736955,0.236259,84653.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536736956,0.236264,84652.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536737133,0.005,84651.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536737334,0.003,84651.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536737545,0.236264,84652.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536737705,0.24490933,84652.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536737909,0.001,84651.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536738111,0.001,84651.0,84650.0,0.0969]
["bitfinex","BTCUSD",1744536738553,0.236264,84652.0,84650.0,0.0969]
["bitfinex","BTCUSD",1744536738730,0.236264,84652.0,84650.0,0.0979]
["bitfinex","BTCUSD",1744536739984,0.237264,84652.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536740280,0.237264,84652.0,84650.0,0.0969]
["bitfinex","BTCUSD",1744536740512,0.237264,84652.0,84650.0,0.0959]
["bitfinex","BTCUSD",1744536740976,0.24628221,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536744088,0.0276718,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536744417,0.24628221,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536744622,0.36712375,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536745853,0.36612375,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536746171,0.004,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1744536746366,0.236266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536747782,0.244266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536749457,0.240266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536749863,0.244266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536750270,0.247266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536750476,0.243266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536750693,0.246266,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536753951,0.24604951,84650.0,84649.0,0.0008446]
["bitfinex","BTCUSD",1744536759028,0.24604951,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536762529,0.01,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536762705,0.01,84650.0,84649.0,0.04774529]
["bitfinex","BTCUSD",1744536762914,0.246266,84650.0,84649.0,0.04774529]
["bitfinex","BTCUSD",1744536763123,0.246266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536763658,0.236266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536763862,0.239266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536764227,0.237266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536764626,0.240266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536765532,0.239266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536765735,0.242266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536765941,0.239266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536766141,0.238266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536766390,0.239266,84650.0,84649.0,0.00224529]
["bitfinex","BTCUSD",1744536774859,0.003,84650.0,84649.0,0.40455583]
["bitfinex","BTCUSD",1744536775053,0.003,84650.0,84649.0,0.45285583]
["bitfinex","BTCUSD",1744536775264,0.003,84650.0,84649.0,0.21658683]
["bitfinex","BTCUSD",1744536776024,0.236264,84651.0,84649.0,0.21658683]
["bitfinex","BTCUSD",1744536776426,0.236264,84651.0,84649.0,0.21858683]
["bitfinex","BTCUSD",1744536776850,0.236264,84651.0,84650.0,0.01101117]
["bitfinex","BTCUSD",1744536777966,0.011813,84652.0,84650.0,0.01101117]
["bitfinex","BTCUSD",1744536778267,0.248077,84652.0,84650.0,0.01101117]
["bitfinex","BTCUSD",1744536779211,0.001,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536779552,0.248077,84652.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536779936,0.249077,84652.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536781848,0.001,84652.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536782003,0.236264,84651.0,84650.0,0.01301117]
["bitfinex","BTCUSD",1744536782387,0.001,84652.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536782830,0.24807,84653.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536783049,0.011813,84652.0,84649.0,0.10675646]
["bitfinex","BTCUSD",1744536783204,0.001,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1744536783777,0.0204543,84657.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744536783976,0.011811,84665.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536784177,0.24804,84664.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536784351,0.24804,84664.0,84661.0,0.10821117]
["bitfinex","BTCUSD",1744536784560,0.236233,84662.0,84661.0,0.10821117]
["bitfinex","BTCUSD",1744536784749,0.236233,84662.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536784899,0.24804,84664.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536785297,0.24804,84664.0,84661.0,0.0982]
["bitfinex","BTCUSD",1744536785533,0.236232,84663.0,84661.0,0.0982]
["bitfinex","BTCUSD",1744536785763,0.236232,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536785995,0.001,84662.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536786374,0.236233,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536786588,0.236233,84663.0,84661.0,0.0982]
["bitfinex","BTCUSD",1744536786752,0.237233,84663.0,84661.0,0.0982]
["bitfinex","BTCUSD",1744536787825,0.001,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536789570,0.23723,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536789774,0.001,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536790585,0.237232,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536791221,0.001,84663.0,84661.0,0.0972]
["bitfinex","BTCUSD",1744536791720,0.001,84663.0,84662.0,0.35707454]
["bitfinex","BTCUSD",1744536792603,0.001,84663.0,84662.0,0.40647454]
["bitfinex","BTCUSD",1744536792864,0.00050469,84668.0,84665.0,0.248033]
["bitfinex","BTCUSD",1744536793073,0.00050469,84668.0,84666.0,0.12084154]
["bitfinex","BTCUSD",1744536794935,0.00050469,84668.0,84666.0,0.12284154]
["bitfinex","BTCUSD",1744536795177,0.00050469,84668.0,84667.0,0.13928]
["bitfinex","BTCUSD",1744536795376,0.00050469,84668.0,84667.0,0.26012154]
["bitfinex","BTCUSD",1744536796592,0.00150469,84668.0,84667.0,0.26012154]
["bitfinex","BTCUSD",1744536796893,0.00150469,84668.0,84667.0,0.58994054]
["bitfinex","BTCUSD",1744536797098,0.00150469,84668.0,84667.0,0.35472154]
["bitfinex","BTCUSD",1744536798403,0.00150469,84668.0,84667.0,0.59094054]
["bitfinex","BTCUSD",1744536798995,0.00150469,84668.0,84667.0,0.6019236]
["bitfinex","BTCUSD",1744536803234,0.00150469,84668.0,84667.0,0.3645846]
["bitfinex","BTCUSD",1744536803414,0.00150469,84668.0,84667.0,0.2254246]
["bitfinex","BTCUSD",1744536803620,0.00150469,84668.0,84667.0,0.3635846]
["bitfinex","BTCUSD",1744536803817,0.00050469,84668.0,84667.0,0.3675846]
["bitfinex","BTCUSD",1744536804152,0.00050469,84668.0,84667.0,0.3685846]
["bitfinex","BTCUSD",1744536805950,0.00050469,84668.0,84667.0,0.3207846]
["bitfinex","BTCUSD",1744536806748,0.00050469,84668.0,84667.0,0.6035036]
["bitfinex","BTCUSD",1744536807761,0.00050469,84668.0,84667.0,0.6034636]
["bitfinex","BTCUSD",1744536807976,0.00050469,84668.0,84667.0,0.60715229]
["bitfinex","BTCUSD",1744536809092,0.00050469,84668.0,84667.0,0.46903229]
["bitfinex","BTCUSD",1744536809296,0.00050469,84668.0,84667.0,0.60715229]
["bitfinex","BTCUSD",1744536811808,0.00050469,84668.0,84667.0,0.60615229]
["bitfinex","BTCUSD",1744536812133,0.00050469,84668.0,84667.0,0.60215229]
["bitfinex","BTCUSD",1744536812357,0.0004226,84684.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744536812540,0.0004226,84684.0,84683.0,1.80409554]
["bitfinex","BTCUSD",1744536812945,0.0004226,84684.0,84683.0,1.8150786]
["bitfinex","BTCUSD",1744536813501,0.0004226,84684.0,84683.0,1.81876729]
["bitfinex","BTCUSD",1744536814057,0.0014226,84684.0,84683.0,1.82676729]
["bitfinex","BTCUSD",1744536814354,0.0014226,84684.0,84683.0,1.82976729]
["bitfinex","BTCUSD",1744536818039,0.0014226,84684.0,84683.0,1.69164729]
["bitfinex","BTCUSD",1744536818178,0.0014226,84684.0,84683.0,1.82976729]
["bitfinex","BTCUSD",1744536821182,0.0014226,84684.0,84683.0,1.69164729]
["bitfinex","BTCUSD",1744536821381,0.0014226,84684.0,84683.0,1.83496729]
["bitfinex","BTCUSD",1744536822213,0.0014226,84684.0,84683.0,1.69164729]
["bitfinex","BTCUSD",1744536822379,0.0014226,84684.0,84683.0,1.83492729]
["bitfinex","BTCUSD",1744536824625,0.0014226,84684.0,84683.0,1.64474729]
["bitfinex","BTCUSD",1744536824903,0.0014226,84684.0,84683.0,1.78802729]
["bitfinex","BTCUSD",1744536826585,0.0014226,84684.0,84683.0,1.64474729]
["bitfinex","BTCUSD",1744536826788,0.0014226,84684.0,84683.0,1.74132729]
["bitfinex","BTCUSD",1744536827170,0.0014226,84684.0,84683.0,1.59804729]
["bitfinex","BTCUSD",1744536827371,0.0014226,84684.0,84683.0,1.74132729]
["bitfinex","BTCUSD",1744536830794,0.0014226,84684.0,84683.0,1.38431175]
["bitfinex","BTCUSD",1744536831805,0.0004226,84684.0,84683.0,1.23303175]
["bitfinex","BTCUSD",1744536832012,0.0004226,84684.0,84683.0,1.37831175]
["bitfinex","BTCUSD",1744536832404,0.0004226,84684.0,84683.0,1.23203175]
["bitfinex","BTCUSD",1744536832553,0.0004226,84684.0,84683.0,1.22834306]
["bitfinex","BTCUSD",1744536832749,0.0004226,84684.0,84683.0,1.22934306]
["bitfinex","BTCUSD",1744536832950,0.0475226,84684.0,84683.0,0.01398306]
["bitfinex","BTCUSD",1744536834598,0.0475226,84684.0,84683.0,0.01298306]
["bitfinex","BTCUSD",1744536834599,0.3875226,84684.0,84683.0,0.01298306]
["bitfinex","BTCUSD",1744536834893,0.01181,84674.0,84671.0,0.14332]
["bitfinex","BTCUSD",1744536835097,0.236202,84673.0,84671.0,0.14332]
["bitfinex","BTCUSD",1744536835496,0.236202,84673.0,84672.0,0.01098567]
["bitfinex","BTCUSD",1744536835725,0.285302,84673.0,84672.0,0.01098567]
["bitfinex","BTCUSD",1744536836201,0.335202,84673.0,84672.0,0.01098567]
["bitfinex","BTCUSD",1744536836610,0.236213,84669.0,84668.0,0.01098567]
["bitfinex","BTCUSD",1744536837013,0.236213,84669.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536838354,0.24509135,84669.0,84667.0,0.00110984]
["bitfinex","BTCUSD",1744536846693,0.01181,84673.0,84667.0,0.00110984]
["bitfinex","BTCUSD",1744536846870,0.01181,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744536847497,0.0122305,84687.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744536847706,0.011809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744536847881,0.351809,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744536848088,0.351809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744536848089,0.011809,84676.0,84671.0,0.248017]
["bitfinex","BTCUSD",1744536848268,0.011809,84676.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744536848450,0.576184,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744536848647,0.011809,84679.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744536848890,0.011809,84678.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744536849070,0.011809,84678.0,84675.0,0.01095196]
["bitfinex","BTCUSD",1744536849500,0.011809,84678.0,84676.0,0.01095196]
["bitfinex","BTCUSD",1744536849709,0.011809,84678.0,84677.0,0.01095196]
["bitfinex","BTCUSD",1744536849933,0.247997,84678.0,84677.0,0.01095196]
["bitfinex","BTCUSD",1744536850151,0.002,84680.0,84677.0,0.02276096]
["bitfinex","BTCUSD",1744536850315,0.002,84680.0,84678.0,0.01095196]
["bitfinex","BTCUSD",1744536850316,0.236186,84679.0,84678.0,0.01095196]
["bitfinex","BTCUSD",1744536852376,0.237186,84679.0,84678.0,0.01095196]
["bitfinex","BTCUSD",1744536854977,0.286486,84679.0,84678.0,0.01095196]
["bitfinex","BTCUSD",1744536855330,0.236213,84669.0,84668.0,0.01095196]
["bitfinex","BTCUSD",1744536857893,0.236213,84669.0,84668.0,0.01195196]
["bitfinex","BTCUSD",1744536859755,0.01181,84671.0,84668.0,0.01195196]
["bitfinex","BTCUSD",1744536860162,0.01181,84671.0,84669.0,0.01095196]
["bitfinex","BTCUSD",1744536860306,0.01181,84671.0,84670.0,0.01095196]
["bitfinex","BTCUSD",1744536862762,0.01181,84671.0,84670.0,0.01464131]
["bitfinex","BTCUSD",1744536867511,0.01181,84671.0,84670.0,0.01095196]
["bitfinex","BTCUSD",1744536873034,0.248011,84674.0,84670.0,0.01095196]
["bitfinex","BTCUSD",1744536873234,0.248015,84673.0,84671.0,0.01095196]
["bitfinex","BTCUSD",1744536873902,0.248015,84673.0,84672.0,0.01095196]
["bitfinex","BTCUSD",1744536875452,0.249015,84673.0,84672.0,0.01095196]
["bitfinex","BTCUSD",1744536879127,0.296015,84673.0,84672.0,0.01095196]
["bitfinex","BTCUSD",1744536879327,0.684315,84673.0,84672.0,0.01095196]
["bitfinex","BTCUSD",1744536879919,0.576213,84669.0,84668.0,0.00368935]
["bitfinex","BTCUSD",1744536880119,0.34,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536881238,0.236213,84669.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536881409,0.343,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536882878,0.34,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536883276,0.3872,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536884022,0.3902,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536900678,0.345,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536902227,0.345,84668.0,84667.0,0.01109907]
["bitfinex","BTCUSD",1744536903668,0.345,84668.0,84667.0,0.05609907]
["bitfinex","BTCUSD",1744536903871,0.005,84668.0,84667.0,0.05609907]
["bitfinex","BTCUSD",1744536904806,0.005,84668.0,84667.0,0.05978841]
["bitfinex","BTCUSD",1744536905030,0.005,84668.0,84667.0,0.29600741]
["bitfinex","BTCUSD",1744536905213,0.42531,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744536905448,0.01181,84672.0,84670.0,0.01098923]
["bitfinex","BTCUSD",1744536905582,0.236208,84671.0,84670.0,0.01098923]
["bitfinex","BTCUSD",1744536905783,0.248018,84671.0,84670.0,0.00368934]
["bitfinex","BTCUSD",1744536906239,0.248018,84671.0,84670.0,0.01468145]
["bitfinex","BTCUSD",1744536906940,0.249018,84671.0,84670.0,0.01468145]
["bitfinex","BTCUSD",1744536907522,0.250018,84671.0,84670.0,0.01468145]
["bitfinex","BTCUSD",1744536908898,0.71085954,84671.0,84670.0,0.01468145]
["bitfinex","BTCUSD",1744536909258,0.75635954,84671.0,84670.0,0.00368934]
["bitfinex","BTCUSD",1744536909438,0.576216,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536910759,0.579216,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536912246,0.581216,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536931733,0.59639845,84668.0,84667.0,0.00010984]
["bitfinex","BTCUSD",1744536946257,0.236261,84652.0,84651.0,0.01030973]
["bitfinex","BTCUSD",1744536946454,0.25126799,84652.0,84651.0,0.01030973]
["bitfinex","BTCUSD",1744536947424,0.25126799,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744536947825,0.25126799,84652.0,84651.0,0.005]
["bitfinex","BTCUSD",1744536952635,0.2603121,84652.0,84651.0,0.005]
["bitfinex","BTCUSD",1744536955628,0.2603121,84652.0,84651.0,0.0535]
["bitfinex","BTCUSD",1744536955878,0.2603121,84652.0,84651.0,0.0987]
["bitfinex","BTCUSD",1744536956156,0.01500699,84652.0,84651.0,0.21954154]
["bitfinex","BTCUSD",1744536956425,0.01500699,84652.0,84651.0,0.22190389]
["bitfinex","BTCUSD",1744536956669,0.24499758,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536957147,0.25126635,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536957378,0.23626344,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536957595,0.25126635,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536958468,0.25426635,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536958944,0.25626635,84668.0,84667.0,0.0485]
["bitfinex","BTCUSD",1744536959685,0.25626635,84668.0,84667.0,0.05949693]
["bitfinex","BTCUSD",1744536960578,0.25626635,84668.0,84667.0,0.01099693]
["bitfinex","BTCUSD",1744536960987,0.236247,84657.0,84656.0,0.0496]
["bitfinex","BTCUSD",1744536961403,0.01503372,84657.0,84656.0,0.06057654]
["bitfinex","BTCUSD",1744536962112,0.01503372,84657.0,84656.0,0.06157654]
["bitfinex","BTCUSD",1744536962757,0.01503372,84657.0,84656.0,0.41866808]
["bitfinex","BTCUSD",1744536962927,0.011811,84665.0,84661.0,0.248046]
["bitfinex","BTCUSD",1744536963125,0.011811,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744536963392,0.011811,84663.0,84658.0,0.14363008]
["bitfinex","BTCUSD",1744536963764,0.011811,84662.0,84659.0,0.01097654]
["bitfinex","BTCUSD",1744536963931,0.011811,84662.0,84660.0,0.12084154]
["bitfinex","BTCUSD",1744536964188,0.011811,84662.0,84660.0,0.13181808]
["bitfinex","BTCUSD",1744536964605,0.011811,84662.0,84661.0,0.01097654]
["bitfinex","BTCUSD",1744536966118,0.248047,84661.0,84658.0,0.01097654]
["bitfinex","BTCUSD",1744536966556,0.248047,84661.0,84657.0,0.001]
["bitfinex","BTCUSD",1744536966557,0.236241,84659.0,84657.0,0.001]
["bitfinex","BTCUSD",1744536966780,0.236247,84657.0,84656.0,0.0985]
["bitfinex","BTCUSD",1744536968415,0.236247,84657.0,84656.0,0.0995]
["bitfinex","BTCUSD",1744536969190,0.236247,84657.0,84656.0,0.1005]
["bitfinex","BTCUSD",1744536971146,0.248053,84659.0,84656.0,0.1005]
["bitfinex","BTCUSD",1744536971370,0.011811,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744536972740,4.644e-05,84668.0,84662.0,0.248043]
["bitfinex","BTCUSD",1744536973064,4.644e-05,84668.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744536973269,4.644e-05,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536973680,4.644e-05,84668.0,84667.0,0.06015684]
["bitfinex","BTCUSD",1744536974422,0.00104644,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536974669,4.644e-05,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536975201,0.00304644,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536975560,0.00504644,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536980466,0.00438601,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536981952,0.01946796,84668.0,84667.0,0.0492]
["bitfinex","BTCUSD",1744536990379,0.01946796,84668.0,84667.0,0.17004154]
["bitfinex","BTCUSD",1744536990629,0.01946796,84668.0,84667.0,0.17240346]
["bitfinex","BTCUSD",1744536990833,0.00438601,84668.0,84667.0,0.18336959]
["bitfinex","BTCUSD",1744536991419,0.00238601,84668.0,84667.0,0.18336959]
["bitfinex","BTCUSD",1744536992294,0.011809,84676.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744536992707,0.0004226,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744536993060,0.00046906,84684.0,84682.0,0.283975]
["bitfinex","BTCUSD",1744536993263,0.00046906,84684.0,84683.0,0.12084154]
["bitfinex","BTCUSD",1744536993906,0.00046906,84684.0,84683.0,0.13180767]
["bitfinex","BTCUSD",1744536994061,0.00046906,84684.0,84683.0,0.36798167]
["bitfinex","BTCUSD",1744536994645,0.00246906,84684.0,84683.0,0.36798167]
["bitfinex","BTCUSD",1744536995556,0.00446906,84684.0,84683.0,0.36798167]
["bitfinex","BTCUSD",1744536995999,0.00246906,84684.0,84683.0,0.36798167]
["bitfinex","BTCUSD",1744536996161,0.00446906,84684.0,84683.0,0.36798167]
["bitfinex","BTCUSD",1744536996903,0.00446906,84684.0,84683.0,0.13180767]
["bitfinex","BTCUSD",1744536997430,0.00446906,84684.0,84683.0,0.27212767]
["bitfinex","BTCUSD",1744536997784,0.00446906,84684.0,84683.0,0.26116154]
["bitfinex","BTCUSD",1744537000660,0.00446906,84684.0,84683.0,0.54433554]
["bitfinex","BTCUSD",1744537000955,0.00446906,84684.0,84683.0,0.55527908]
["bitfinex","BTCUSD",1744537001491,0.01562476,84684.0,84683.0,0.55527908]
["bitfinex","BTCUSD",1744537001902,0.00046906,84684.0,84683.0,0.55527908]
["bitfinex","BTCUSD",1744537002917,0.00046906,84684.0,84683.0,0.55627908]
["bitfinex","BTCUSD",1744537005670,0.01562476,84684.0,84683.0,0.55627908]
["bitfinex","BTCUSD",1744537005875,0.00046906,84684.0,84683.0,0.55627908]
["bitfinex","BTCUSD",1744537006602,0.00046906,84684.0,84683.0,0.55527908]
["bitfinex","BTCUSD",1744537006973,0.00046906,84684.0,84683.0,0.56027908]
["bitfinex","BTCUSD",1744537007130,0.00046906,84684.0,84683.0,0.56327908]
["bitfinex","BTCUSD",1744537007633,0.00046906,84684.0,84683.0,0.56027908]
["bitfinex","BTCUSD",1744537007973,0.00046906,84684.0,84683.0,0.56327908]
["bitfinex","BTCUSD",1744537018228,0.00046906,84684.0,84683.0,0.56263908]
["bitfinex","BTCUSD",1744537020511,0.00046906,84684.0,84683.0,1.77767908]
["bitfinex","BTCUSD",1744537020752,6e-08,84687.0,84686.0,0.25070685]
["bitfinex","BTCUSD",1744537020978,6e-08,84687.0,84686.0,0.46744839]
["bitfinex","BTCUSD",1744537021662,6e-08,84687.0,84686.0,0.61807193]
["bitfinex","BTCUSD",1744537022552,6e-08,84687.0,84686.0,0.62307193]
["bitfinex","BTCUSD",1744537023296,6e-08,84687.0,84686.0,0.62607193]
["bitfinex","BTCUSD",1744537024212,6e-08,84687.0,84686.0,0.96607193]
["bitfinex","BTCUSD",1744537024699,5e-07,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744537024931,5e-07,84705.0,84704.0,0.94703839]
["bitfinex","BTCUSD",1744537024932,0.00011026,84705.0,84704.0,0.94703839]
["bitfinex","BTCUSD",1744537025172,0.00011026,84705.0,84704.0,0.93249754]
["bitfinex","BTCUSD",1744537025402,0.00011026,84705.0,84704.0,0.80380108]
["bitfinex","BTCUSD",1744537025639,0.00011026,84705.0,84704.0,0.94344108]
["bitfinex","BTCUSD",1744537026002,0.00011026,84705.0,84704.0,0.83540198]
["bitfinex","BTCUSD",1744537026204,0.00011026,84705.0,84704.0,0.97004198]
["bitfinex","BTCUSD",1744537026412,0.00011026,84705.0,84704.0,0.97204198]
["bitfinex","BTCUSD",1744537026575,0.00011026,84705.0,84704.0,0.96250113]
["bitfinex","BTCUSD",1744537026777,0.00011026,84705.0,84704.0,0.94344108]
["bitfinex","BTCUSD",1744537026982,0.00011026,84705.0,84704.0,0.80380108]
["bitfinex","BTCUSD",1744537027201,0.00011026,84705.0,84704.0,0.95044108]
["bitfinex","BTCUSD",1744537028037,0.00011026,84705.0,84704.0,0.90254108]
["bitfinex","BTCUSD",1744537028817,0.00011026,84705.0,84704.0,0.56254108]
["bitfinex","BTCUSD",1744537029922,0.00011026,84705.0,84704.0,0.42290108]
["bitfinex","BTCUSD",1744537030124,0.00011026,84705.0,84704.0,0.51454108]
["bitfinex","BTCUSD",1744537030849,0.00011026,84705.0,84704.0,0.51254108]
["bitfinex","BTCUSD",1744537031632,0.00011026,84705.0,84704.0,0.50754108]
["bitfinex","BTCUSD",1744537032269,0.00011026,84705.0,84704.0,0.50854108]
["bitfinex","BTCUSD",1744537034093,0.00011026,84705.0,84704.0,0.13278508]
["bitfinex","BTCUSD",1744537034425,0.00011026,84705.0,84704.0,0.27242508]
["bitfinex","BTCUSD",1744537034948,0.01306344,84705.0,84704.0,0.27242508]
["bitfinex","BTCUSD",1744537035122,0.00011026,84705.0,84704.0,0.27242508]
["bitfinex","BTCUSD",1744537035285,0.01306344,84705.0,84704.0,0.27242508]
["bitfinex","BTCUSD",1744537035489,0.00011026,84705.0,84704.0,0.50854108]
["bitfinex","BTCUSD",1744537035689,0.01306344,84705.0,84704.0,0.50854108]
["bitfinex","BTCUSD",1744537035893,0.00011026,84705.0,84704.0,0.50854108]
["bitfinex","BTCUSD",1744537036095,0.01306344,84705.0,84704.0,0.50854108]
["bitfinex","BTCUSD",1744537036314,0.00011026,84705.0,84704.0,0.50824319]
["bitfinex","BTCUSD",1744537036515,0.01306344,84705.0,84704.0,0.50824319]
["bitfinex","BTCUSD",1744537036751,0.00011026,84705.0,84704.0,0.50824319]
["bitfinex","BTCUSD",1744537036925,0.01306344,84705.0,84704.0,0.50824319]
["bitfinex","BTCUSD",1744537037094,0.00011026,84705.0,84704.0,0.50824319]
["bitfinex","BTCUSD",1744537039943,0.00011026,84705.0,84704.0,0.50822795]
["bitfinex","BTCUSD",1744537042471,0.01307639,84705.0,84704.0,0.50822795]
["bitfinex","BTCUSD",1744537042618,0.00011026,84705.0,84704.0,0.50822795]
["bitfinex","BTCUSD",1744537043353,0.00011026,84705.0,84704.0,0.36858795]
["bitfinex","BTCUSD",1744537043523,0.00011026,84705.0,84704.0,0.50706795]
["bitfinex","BTCUSD",1744537044096,0.0130801,84705.0,84704.0,0.36858795]
["bitfinex","BTCUSD",1744537044306,0.23622326,84705.0,84704.0,0.13247195]
["bitfinex","BTCUSD",1744537044514,0.00011026,84705.0,84704.0,0.13247195]
["bitfinex","BTCUSD",1744537044694,0.0130801,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537044895,0.00011026,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537045091,0.0130801,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537045351,0.00011026,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537045866,0.0130801,84705.0,84704.0,0.13247195]
["bitfinex","BTCUSD",1744537046060,0.00011026,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537046260,0.0130801,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537046410,0.00011026,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537046615,0.0130801,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537046848,0.23622326,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537047007,0.2491931,84705.0,84704.0,0.27095195]
["bitfinex","BTCUSD",1744537047204,0.2491931,84705.0,84704.0,0.26995195]
["bitfinex","BTCUSD",1744537047416,0.2491931,84705.0,84704.0,0.0109283]
["bitfinex","BTCUSD",1744537047645,0.2944931,84705.0,84704.0,0.1504083]
["bitfinex","BTCUSD",1744537048062,0.2944931,84705.0,84704.0,0.1494083]
["bitfinex","BTCUSD",1744537048469,0.2944931,84705.0,84704.0,0.0109283]
["bitfinex","BTCUSD",1744537049174,0.2964931,84705.0,84704.0,0.0109283]
["bitfinex","BTCUSD",1744537049377,0.236119,84703.0,84702.0,0.0109283]
["bitfinex","BTCUSD",1744537049576,0.24907538,84703.0,84702.0,0.0109283]
["bitfinex","BTCUSD",1744537049775,0.29437538,84703.0,84702.0,0.0109283]
["bitfinex","BTCUSD",1744537050024,0.30631642,84703.0,84702.0,0.0109283]
["bitfinex","BTCUSD",1744537050192,0.285844,84694.0,84693.0,0.0109283]
["bitfinex","BTCUSD",1744537050439,0.29876443,84694.0,84693.0,0.0109283]
["bitfinex","BTCUSD",1744537051361,0.29876443,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744537055482,0.34456443,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744537055911,0.68456443,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744537056839,0.68456443,84694.0,84675.0,0.13852]
["bitfinex","BTCUSD",1744537056840,0.236194,84676.0,84675.0,0.13852]
["bitfinex","BTCUSD",1744537057285,0.24904584,84676.0,84675.0,0.13852]
["bitfinex","BTCUSD",1744537057969,0.24904584,84676.0,84675.0,0.13956646]
["bitfinex","BTCUSD",1744537058185,0.24904584,84676.0,84675.0,0.00104646]
["bitfinex","BTCUSD",1744537058866,0.63484584,84676.0,84675.0,0.00104646]
["bitfinex","BTCUSD",1744537059066,0.68124584,84676.0,84675.0,0.00104646]
["bitfinex","BTCUSD",1744537059831,0.69007347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537060254,0.69107347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537060665,0.69007347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537060862,0.69107347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537061106,0.69407347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537061317,0.69307347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537061435,0.69507347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537061817,0.69207347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537062139,0.69407347,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537062546,0.36567947,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537063133,0.36867947,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537063531,0.36367947,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537063731,0.36167947,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537063912,0.36667947,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537064113,0.35785184,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537064495,0.36672018,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537065293,0.02672018,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537065495,0.01785184,84676.0,84675.0,4.646e-05]
["bitfinex","BTCUSD",1744537065699,0.01785184,84676.0,84675.0,0.120888]
["bitfinex","BTCUSD",1744537065913,0.01785184,84676.0,84675.0,0.357085]
["bitfinex","BTCUSD",1744537066132,0.005,84676.0,84675.0,0.357085]
["bitfinex","BTCUSD",1744537066340,0.002,84676.0,84675.0,0.120888]
["bitfinex","BTCUSD",1744537066543,0.0124264,84676.0,84675.0,0.120888]
["bitfinex","BTCUSD",1744537066742,0.003,84676.0,84675.0,0.120888]
["bitfinex","BTCUSD",1744537066947,0.0134264,84676.0,84675.0,0.120888]
["bitfinex","BTCUSD",1744537067146,0.011808,84685.0,84677.0,0.236189]
["bitfinex","BTCUSD",1744537067352,0.011808,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744537067528,0.011806,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744537067725,0.011806,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744537067975,0.011806,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537068752,0.247944,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537069124,0.011806,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537069979,0.013806,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537070383,0.004,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537071127,0.002,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537071473,0.004,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537071990,0.002,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537072330,0.004,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537072886,0.004,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744537073095,0.004,84697.0,84694.0,0.36879054]
["bitfinex","BTCUSD",1744537073302,0.004,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537073509,0.015806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537073715,0.011806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537073926,0.013806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537074531,0.014806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537075174,0.015806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537075720,0.014806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537075994,0.015806,84697.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537076368,0.01051785,84696.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537077643,0.01151785,84696.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537078427,0.01251785,84696.0,84694.0,0.13264854]
["bitfinex","BTCUSD",1744537078787,0.01251785,84696.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537085341,0.24865685,84696.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744537085719,0.011807,84692.0,84686.0,0.236164]
["bitfinex","BTCUSD",1744537085896,0.011807,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744537086097,0.011807,84692.0,84689.0,0.12084154]
["bitfinex","BTCUSD",1744537086098,0.01050612,84691.0,84689.0,0.12084154]
["bitfinex","BTCUSD",1744537086288,0.01050612,84691.0,84690.0,0.13808]
["bitfinex","BTCUSD",1744537086705,0.011807,84693.0,84690.0,0.13808]
["bitfinex","BTCUSD",1744537087013,0.002,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744537087259,0.011806,84698.0,84694.0,0.236144]
["bitfinex","BTCUSD",1744537087466,0.236126,84701.0,84693.0,0.247954]
["bitfinex","BTCUSD",1744537087467,5e-07,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744537087702,5e-07,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744537088572,0.0020005,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744537088784,0.00204697,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744537089334,0.00204697,84705.0,84704.0,0.49499754]
["bitfinex","BTCUSD",1744537089536,0.011806,84702.0,84699.0,0.0457]
["bitfinex","BTCUSD",1744537089740,0.24996497,84705.0,84699.0,0.0457]
["bitfinex","BTCUSD",1744537089741,0.011805,84704.0,84700.0,0.25888154]
["bitfinex","BTCUSD",1744537089942,0.011805,84703.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537090181,0.247924,84703.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744537090387,0.247924,84703.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537090606,0.001,84702.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537091003,0.247924,84703.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537091262,0.248924,84703.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537091398,0.01067404,84702.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537091819,0.01167404,84702.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537092001,0.01067404,84702.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537092523,0.01050993,84702.0,84701.0,0.13804]
["bitfinex","BTCUSD",1744537093554,0.01150993,84702.0,84701.0,0.14898281]
["bitfinex","BTCUSD",1744537093968,0.01250993,84702.0,84701.0,0.14898281]
["bitfinex","BTCUSD",1744537098096,0.002,84702.0,84701.0,0.14898281]
["bitfinex","BTCUSD",1744537099669,0.00070298,84702.0,84701.0,0.14898281]
["bitfinex","BTCUSD",1744537099876,0.00070298,84702.0,84701.0,0.27046435]
["bitfinex","BTCUSD",1744537100309,4.697e-05,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744537100599,4.697e-05,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744537100806,4.697e-05,84705.0,84704.0,0.36790035]
["bitfinex","BTCUSD",1744537101822,4.697e-05,84705.0,84704.0,0.36890035]
["bitfinex","BTCUSD",1744537102130,4.697e-05,84705.0,84704.0,0.50758035]
["bitfinex","BTCUSD",1744537102267,4.697e-05,84705.0,84704.0,0.36890035]
["bitfinex","BTCUSD",1744537102476,4.697e-05,84705.0,84704.0,0.50758035]
["bitfinex","BTCUSD",1744537102698,4.697e-05,84705.0,84704.0,0.55448035]
["bitfinex","BTCUSD",1744537104158,4.697e-05,84705.0,84704.0,0.60118035]
["bitfinex","BTCUSD",1744537104580,0.0004224,84713.0,84704.0,0.60118035]
["bitfinex","BTCUSD",1744537104581,2.7e-07,84709.0,84708.0,0.25064585]
["bitfinex","BTCUSD",1744537104699,2.7e-07,84709.0,84708.0,0.46508739]
["bitfinex","BTCUSD",1744537104904,2.7e-07,84709.0,84708.0,0.60376739]
["bitfinex","BTCUSD",1744537105102,2.7e-07,84709.0,84708.0,0.6147102]
["bitfinex","BTCUSD",1744537105737,2.7e-07,84709.0,84708.0,0.4760302]
["bitfinex","BTCUSD",1744537105915,2.7e-07,84709.0,84708.0,0.60016935]
["bitfinex","BTCUSD",1744537106121,2.7e-07,84709.0,84708.0,0.46148935]
["bitfinex","BTCUSD",1744537106342,2.7e-07,84709.0,84708.0,0.60016935]
["bitfinex","BTCUSD",1744537106706,6.7e-07,84713.0,84712.0,0.283694]
["bitfinex","BTCUSD",1744537106948,6.7e-07,84713.0,84712.0,0.40453554]
["bitfinex","BTCUSD",1744537107173,6.7e-07,84713.0,84712.0,0.41547835]
["bitfinex","BTCUSD",1744537107542,6.7e-07,84713.0,84712.0,0.55411835]
["bitfinex","BTCUSD",1744537108024,6.7e-07,84713.0,84712.0,0.55611835]
["bitfinex","BTCUSD",1744537108425,6.7e-07,84713.0,84712.0,0.55711835]
["bitfinex","BTCUSD",1744537110448,6.7e-07,84713.0,84712.0,0.50951835]
["bitfinex","BTCUSD",1744537113342,0.0004226,84718.0,84712.0,0.50951835]
["bitfinex","BTCUSD",1744537113343,0.04984276,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744537113519,0.04984276,84719.0,84718.0,0.36786135]
["bitfinex","BTCUSD",1744537114432,0.04984276,84719.0,84718.0,0.41606135]
["bitfinex","BTCUSD",1744537116341,0.04984276,84719.0,84718.0,0.55470135]
["bitfinex","BTCUSD",1744537116920,0.04984276,84719.0,84718.0,0.60180135]
["bitfinex","BTCUSD",1744537117497,0.04984276,84719.0,84718.0,0.46316135]
["bitfinex","BTCUSD",1744537117702,0.04984276,84719.0,84718.0,0.60180135]
["bitfinex","BTCUSD",1744537118099,0.04984276,84719.0,84718.0,1.81644135]
["bitfinex","BTCUSD",1744537119138,0.04984276,84719.0,84718.0,1.81944135]
["bitfinex","BTCUSD",1744537120091,0.04984276,84719.0,84718.0,1.82144135]
["bitfinex","BTCUSD",1744537120454,0.04984276,84719.0,84718.0,1.81844135]
["bitfinex","BTCUSD",1744537120654,0.04984276,84719.0,84718.0,1.80949854]
["bitfinex","BTCUSD",1744537120852,0.04984276,84719.0,84718.0,1.80749854]
["bitfinex","BTCUSD",1744537121197,0.04984276,84719.0,84718.0,1.81149854]
["bitfinex","BTCUSD",1744537121818,0.04984276,84719.0,84718.0,1.82041787]
["bitfinex","BTCUSD",1744537121946,0.04984276,84719.0,84718.0,1.81841787]
["bitfinex","BTCUSD",1744537122459,0.04984276,84719.0,84718.0,1.68277787]
["bitfinex","BTCUSD",1744537122668,0.04984276,84719.0,84718.0,1.82141787]
["bitfinex","BTCUSD",1744537126058,0.04984276,84719.0,84718.0,1.72611787]
["bitfinex","BTCUSD",1744537126463,0.04984276,84719.0,84718.0,1.23055933]
["bitfinex","BTCUSD",1744537126664,0.06807842,84719.0,84718.0,1.21764]
["bitfinex","BTCUSD",1744537127677,0.06807842,84719.0,84718.0,1.21464]
["bitfinex","BTCUSD",1744537127847,0.34,84717.0,84715.0,0.13864]
["bitfinex","BTCUSD",1744537128047,0.58519932,84716.0,84715.0,0.13864]
["bitfinex","BTCUSD",1744537129198,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744537129345,0.247932,84701.0,84698.0,0.1382]
["bitfinex","BTCUSD",1744537129546,0.24518982,84700.0,84698.0,0.1382]
["bitfinex","BTCUSD",1744537132570,0.011805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744537132848,0.011805,84707.0,84703.0,0.13264654]
["bitfinex","BTCUSD",1744537134541,0.011804,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744537134740,0.236102,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744537134944,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744537136130,0.011805,84708.0,84703.0,0.36876454]
["bitfinex","BTCUSD",1744537136498,0.00903574,84707.0,84703.0,0.36876454]
["bitfinex","BTCUSD",1744537136846,0.02084074,84707.0,84703.0,0.36876454]
["bitfinex","BTCUSD",1744537138714,0.02084074,84707.0,84703.0,0.13264654]
["bitfinex","BTCUSD",1744537139814,0.25695074,84707.0,84703.0,0.13264654]
["bitfinex","BTCUSD",1744537139957,0.011805,84706.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744537140164,0.236116,84705.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744537140389,0.24514776,84705.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744537141283,0.011806,84699.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744537141505,0.247939,84699.0,84696.0,0.13824]
["bitfinex","BTCUSD",1744537141700,0.00893269,84698.0,84695.0,0.36883401]
["bitfinex","BTCUSD",1744537141905,0.00893269,84698.0,84697.0,0.13824]
["bitfinex","BTCUSD",1744537142314,0.00893269,84698.0,84697.0,0.374375]
["bitfinex","BTCUSD",1744537142512,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744537143749,0.247925,84703.0,84699.0,0.247936]
["bitfinex","BTCUSD",1744537144076,0.247918,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744537144284,0.05890627,84719.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744537144473,0.05890627,84719.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744537144474,0.011804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744537144601,0.34,84710.0,84706.0,0.247914]
["bitfinex","BTCUSD",1744537144806,0.351804,84710.0,84707.0,0.13824]
["bitfinex","BTCUSD",1744537145012,0.236105,84708.0,84706.0,0.12084154]
["bitfinex","BTCUSD",1744537145234,0.236105,84708.0,84707.0,0.13824]
["bitfinex","BTCUSD",1744537145691,0.011805,84709.0,84707.0,0.13824]
["bitfinex","BTCUSD",1744537146090,0.01454085,84741.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744537146295,0.0122256,84721.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744537146494,0.247876,84720.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744537146711,0.011803,84720.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744537147174,0.04984276,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744537147513,0.04984276,84719.0,84718.0,0.12084154]
["bitfinex","BTCUSD",1744537149198,0.05786459,84719.0,84718.0,0.12084154]
["bitfinex","BTCUSD",1744537152845,0.04984276,84719.0,84718.0,0.12084154]
["bitfinex","BTCUSD",1744537156383,0.04984276,84719.0,84718.0,0.16864154]
["bitfinex","BTCUSD",1744537159450,0.04984276,84719.0,84718.0,0.12084154]
["bitfinex","BTCUSD",1744537165176,0.04984276,84719.0,84718.0,0.26132154]
["bitfinex","BTCUSD",1744537165588,0.04984276,84719.0,84718.0,0.26032154]
["bitfinex","BTCUSD",1744537165967,0.04984276,84719.0,84718.0,0.26132154]
["bitfinex","BTCUSD",1744537166165,0.04984276,84719.0,84718.0,0.25932154]
["bitfinex","BTCUSD",1744537166504,0.04984276,84719.0,84718.0,0.26132154]
["bitfinex","BTCUSD",1744537168312,0.04984276,84719.0,84718.0,0.12384154]
["bitfinex","BTCUSD",1744537168518,0.04984276,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1744537168725,0.04984276,84719.0,84718.0,0.30802154]
["bitfinex","BTCUSD",1744537169290,0.04984276,84719.0,84718.0,0.30502154]
["bitfinex","BTCUSD",1744537169647,0.04984276,84719.0,84718.0,0.30702154]
["bitfinex","BTCUSD",1744537170190,0.04984276,84719.0,84718.0,0.30902154]
["bitfinex","BTCUSD",1744537170488,0.04984276,84719.0,84718.0,0.17154154]
["bitfinex","BTCUSD",1744537170712,0.04984276,84719.0,84718.0,0.004]
["bitfinex","BTCUSD",1744537170915,0.05802286,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1744537171357,0.45453643,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1744537171724,0.63459696,84719.0,84718.0,0.004]
["bitfinex","BTCUSD",1744537172349,0.63459696,84719.0,84718.0,0.003]
["bitfinex","BTCUSD",1744537172874,0.247932,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744537173180,0.010806,84700.0,84698.0,0.20748]
["bitfinex","BTCUSD",1744537173377,0.010806,84700.0,84698.0,0.07]
["bitfinex","BTCUSD",1744537173554,0.010806,84700.0,84699.0,0.13748]
["bitfinex","BTCUSD",1744537173742,0.247932,84701.0,84699.0,0.13748]
["bitfinex","BTCUSD",1744537173940,0.00809537,84700.0,84699.0,0.13748]
["bitfinex","BTCUSD",1744537174762,0.00809537,84700.0,84699.0,0.13948]
["bitfinex","BTCUSD",1744537174963,0.011806,84702.0,84699.0,0.151286]
["bitfinex","BTCUSD",1744537175169,0.00809537,84700.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537175328,0.011806,84702.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537175554,0.00809537,84700.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537175754,0.011806,84702.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537175954,0.00809537,84700.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537176183,0.011806,84702.0,84699.0,0.152286]
["bitfinex","BTCUSD",1744537176407,0.011805,84706.0,84701.0,0.247928]
["bitfinex","BTCUSD",1744537176605,0.011805,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744537177006,0.236124,84701.0,84699.0,0.13748]
["bitfinex","BTCUSD",1744537177541,0.247929,84702.0,84699.0,0.13848]
["bitfinex","BTCUSD",1744537177718,0.247929,84702.0,84699.0,0.13948]
["bitfinex","BTCUSD",1744537178402,0.247929,84702.0,84699.0,0.13848]
["bitfinex","BTCUSD",1744537178621,0.236127,84701.0,84699.0,0.13948]
["bitfinex","BTCUSD",1744537179025,0.011805,84709.0,84699.0,0.13848]
["bitfinex","BTCUSD",1744537179245,0.011805,84707.0,84699.0,0.14048]
["bitfinex","BTCUSD",1744537179485,0.15395633,84719.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744537179656,0.05885633,84719.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744537179867,0.34,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744537180262,0.011804,84713.0,84712.0,0.13752]
["bitfinex","BTCUSD",1744537180481,0.011804,84715.0,84712.0,0.13752]
["bitfinex","BTCUSD",1744537181586,0.00802119,84714.0,84712.0,0.13752]
["bitfinex","BTCUSD",1744537182685,0.00802119,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537183008,0.011804,84717.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537183307,0.001,84714.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537183844,0.00901824,84714.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537184044,0.001,84714.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537184244,0.00901824,84714.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537184497,0.351804,84717.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537184659,0.00801824,84714.0,84713.0,0.13264554]
["bitfinex","BTCUSD",1744537184866,0.247887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537185067,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537185269,0.247887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537185454,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537185654,0.247887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537185856,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537186055,0.247887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537186300,0.00901824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537186508,0.247887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537186709,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537186873,0.248887,84716.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537187077,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537187301,0.236087,84715.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537187543,0.00801824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537188043,0.00901824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537190697,0.00901824,84714.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744537190899,0.00901824,84714.0,84713.0,0.12084154]
["bitfinex","BTCUSD",1744537193431,0.00901824,84714.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744537194275,0.00801824,84714.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744537194677,0.04984276,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744537194886,0.04984276,84719.0,84717.0,0.236078]
["bitfinex","BTCUSD",1744537195044,0.00805725,84718.0,84716.0,0.247884]
["bitfinex","BTCUSD",1744537196854,0.00905725,84718.0,84716.0,0.247884]
["bitfinex","BTCUSD",1744537197397,0.01005725,84718.0,84716.0,0.247884]
["bitfinex","BTCUSD",1744537198545,0.02186025,84718.0,84714.0,0.247891]
["bitfinex","BTCUSD",1744537198757,0.02186025,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744537198958,0.236082,84717.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744537199162,0.00805992,84716.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744537199363,0.013803,84718.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744537199564,0.00806141,84717.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744537201012,0.04984276,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744537202249,0.04984276,84719.0,84718.0,0.373557]
["bitfinex","BTCUSD",1744537202505,0.05084276,84719.0,84718.0,0.373557]
["bitfinex","BTCUSD",1744537203525,0.05758314,84719.0,84718.0,0.373557]
["bitfinex","BTCUSD",1744537203747,0.23609,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744537203959,0.011804,84711.0,84710.0,0.13748]
["bitfinex","BTCUSD",1744537204132,0.2479,84711.0,84710.0,0.13748]
["bitfinex","BTCUSD",1744537204473,0.0067445,84711.0,84710.0,0.373579]
["bitfinex","BTCUSD",1744537204633,0.0067445,84711.0,84710.0,0.49442054]
["bitfinex","BTCUSD",1744537204833,0.0004226,84721.0,84717.0,0.236079]
["bitfinex","BTCUSD",1744537204834,0.0122256,84721.0,84717.0,0.236079]
["bitfinex","BTCUSD",1744537205036,0.0004226,84721.0,84718.0,0.16744154]
["bitfinex","BTCUSD",1744537205243,0.04984276,84719.0,84718.0,0.16980187]
["bitfinex","BTCUSD",1744537205415,0.04984276,84719.0,84718.0,0.16744154]
["bitfinex","BTCUSD",1744537206122,0.05084276,84719.0,84718.0,0.16744154]
["bitfinex","BTCUSD",1744537206699,0.04984276,84719.0,84718.0,0.16744154]
["bitfinex","BTCUSD",1744537207013,0.04984276,84719.0,84718.0,0.30492154]
["bitfinex","BTCUSD",1744537207868,0.04984276,84719.0,84718.0,0.25832154]
["bitfinex","BTCUSD",1744537208179,0.04984276,84719.0,84718.0,0.12084154]
["bitfinex","BTCUSD",1744537208384,0.04984276,84719.0,84718.0,0.25832154]
["bitfinex","BTCUSD",1744537209228,7.6e-07,84719.0,84718.0,0.25832154]
["bitfinex","BTCUSD",1744537209454,7.6e-07,84719.0,84718.0,0.30372154]
["bitfinex","BTCUSD",1744537210048,7.6e-07,84719.0,84718.0,0.16624154]
["bitfinex","BTCUSD",1744537210247,7.6e-07,84719.0,84718.0,0.30472154]
["bitfinex","BTCUSD",1744537210448,7.6e-07,84719.0,84718.0,0.30572154]
["bitfinex","BTCUSD",1744537212991,7.6e-07,84719.0,84718.0,0.16824154]
["bitfinex","BTCUSD",1744537213191,7.6e-07,84719.0,84718.0,0.30572154]
["bitfinex","BTCUSD",1744537221594,7.6e-07,84719.0,84718.0,1.52020154]
["bitfinex","BTCUSD",1744537222974,7.6e-07,84719.0,84718.0,1.33732154]
["bitfinex","BTCUSD",1744537223180,7.6e-07,84719.0,84718.0,1.47476154]
["bitfinex","BTCUSD",1744537226615,7.6e-07,84719.0,84718.0,1.48570495]
["bitfinex","BTCUSD",1744537237018,7.6e-07,84719.0,84718.0,1.34826495]
["bitfinex","BTCUSD",1744537237221,7.6e-07,84719.0,84718.0,1.48570495]
["bitfinex","BTCUSD",1744537238406,3.6e-07,84721.0,84720.0,0.34]
["bitfinex","BTCUSD",1744537238626,3.6e-07,84721.0,84720.0,0.58725286]
["bitfinex","BTCUSD",1744537238826,3.6e-07,84721.0,84720.0,0.59819627]
["bitfinex","BTCUSD",1744537239227,3.6e-07,84724.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744537239431,3.6e-07,84724.0,84723.0,0.45241658]
["bitfinex","BTCUSD",1744537239632,3.6e-07,84724.0,84723.0,0.49785671]
["bitfinex","BTCUSD",1744537239829,3.6e-07,84724.0,84723.0,0.50880012]
["bitfinex","BTCUSD",1744537240239,3.6e-07,84724.0,84723.0,0.50980012]
["bitfinex","BTCUSD",1744537241524,3.6e-07,84724.0,84723.0,0.85280012]
["bitfinex","BTCUSD",1744537241850,3.6e-07,84724.0,84723.0,0.85180012]
["bitfinex","BTCUSD",1744537242054,3.6e-07,84724.0,84723.0,0.85380012]
["bitfinex","BTCUSD",1744537242254,3.6e-07,84724.0,84723.0,0.99124012]
["bitfinex","BTCUSD",1744537242654,0.0004224,84738.0,84737.0,0.576024]
["bitfinex","BTCUSD",1744537242986,0.00054311,84738.0,84737.0,0.79790895]
["bitfinex","BTCUSD",1744537244176,0.00054311,84738.0,84737.0,0.80950132]
["bitfinex","BTCUSD",1744537245404,0.00054311,84738.0,84737.0,0.94690132]
["bitfinex","BTCUSD",1744537247509,0.00054311,84738.0,84737.0,0.76450132]
["bitfinex","BTCUSD",1744537247686,0.00054311,84738.0,84737.0,0.84520895]
["bitfinex","BTCUSD",1744537248812,0.00054311,84738.0,84737.0,0.36780895]
["bitfinex","BTCUSD",1744537248967,0.00054311,84738.0,84737.0,0.50520895]
["bitfinex","BTCUSD",1744537249990,0.00054311,84738.0,84737.0,0.36780895]
["bitfinex","BTCUSD",1744537250172,0.00054311,84738.0,84737.0,0.50520895]
["bitfinex","BTCUSD",1744537251460,0.00054311,84738.0,84737.0,0.36780895]
["bitfinex","BTCUSD",1744537251793,0.00054311,84738.0,84737.0,0.50520895]
["bitfinex","BTCUSD",1744537251994,0.04491061,84751.0,84748.0,0.247791]
["bitfinex","BTCUSD",1744537252195,0.01430215,84750.0,84748.0,0.247791]
["bitfinex","BTCUSD",1744537252742,0.247789,84749.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744537252948,0.04491061,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744537252949,0.01429831,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744537253173,0.04491061,84751.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744537253375,0.04491061,84751.0,84750.0,0.235988]
["bitfinex","BTCUSD",1744537253595,0.0004225,84752.0,84750.0,0.24690841]
["bitfinex","BTCUSD",1744537254189,0.0004225,84752.0,84751.0,0.01092041]
["bitfinex","BTCUSD",1744537256791,0.0004225,84752.0,84751.0,0.13176195]
["bitfinex","BTCUSD",1744537257332,0.0004225,84752.0,84751.0,0.13412149]
["bitfinex","BTCUSD",1744537257631,0.0004225,84752.0,84751.0,0.27152149]
["bitfinex","BTCUSD",1744537257830,0.0004225,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537261017,0.01477492,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537261226,0.01477492,84752.0,84751.0,0.50514695]
["bitfinex","BTCUSD",1744537261425,0.0004225,84752.0,84751.0,0.50514695]
["bitfinex","BTCUSD",1744537261655,0.01477492,84752.0,84751.0,0.50514695]
["bitfinex","BTCUSD",1744537267691,0.25075692,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537268038,0.25075692,84752.0,84751.0,0.13176195]
["bitfinex","BTCUSD",1744537268276,0.25075692,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537268687,0.01477492,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537268882,0.0004225,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537270833,0.0004225,84752.0,84751.0,0.31566195]
["bitfinex","BTCUSD",1744537271961,0.0004225,84752.0,84751.0,0.26916195]
["bitfinex","BTCUSD",1744537272102,0.0004225,84752.0,84751.0,0.13176195]
["bitfinex","BTCUSD",1744537272306,0.0004225,84752.0,84751.0,0.01092041]
["bitfinex","BTCUSD",1744537272566,0.0004225,84752.0,84751.0,0.14832041]
["bitfinex","BTCUSD",1744537272567,0.01474692,84752.0,84751.0,0.14832041]
["bitfinex","BTCUSD",1744537274315,0.06004692,84752.0,84751.0,0.14832041]
["bitfinex","BTCUSD",1744537274651,0.06004692,84752.0,84751.0,0.1374]
["bitfinex","BTCUSD",1744537282030,0.236004,84745.0,84738.0,0.247822]
["bitfinex","BTCUSD",1744537282229,0.0118,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744537282438,0.02608949,84744.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744537282850,0.02608949,84744.0,84740.0,0.02273677]
["bitfinex","BTCUSD",1744537283425,0.01428949,84744.0,84742.0,0.236007]
["bitfinex","BTCUSD",1744537283597,0.0004225,84752.0,84750.0,0.235985]
["bitfinex","BTCUSD",1744537283794,0.0004225,84752.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744537284193,0.0004225,84752.0,84751.0,0.16954154]
["bitfinex","BTCUSD",1744537284418,0.0004225,84752.0,84751.0,0.18283794]
["bitfinex","BTCUSD",1744537284855,0.0004225,84752.0,84751.0,0.17190117]
["bitfinex","BTCUSD",1744537285023,0.0004225,84752.0,84751.0,0.30930117]
["bitfinex","BTCUSD",1744537285221,0.0004225,84752.0,84751.0,0.30694154]
["bitfinex","BTCUSD",1744537289464,0.0004225,84752.0,84751.0,0.35444154]
["bitfinex","BTCUSD",1744537292049,0.0004225,84752.0,84751.0,0.35644154]
["bitfinex","BTCUSD",1744537292225,0.0004225,84752.0,84751.0,0.71098239]
["bitfinex","BTCUSD",1744537292437,0.0004225,84752.0,84751.0,0.71198239]
["bitfinex","BTCUSD",1744537292646,0.0004225,84752.0,84751.0,0.71394239]
["bitfinex","BTCUSD",1744537293627,0.0004225,84752.0,84751.0,0.71094239]
["bitfinex","BTCUSD",1744537294070,0.0004225,84752.0,84751.0,0.71394239]
["bitfinex","BTCUSD",1744537294247,0.0004225,84752.0,84751.0,0.72459313]
["bitfinex","BTCUSD",1744537294823,0.0004225,84752.0,84751.0,0.72259088]
["bitfinex","BTCUSD",1744537294962,0.0004225,84752.0,84751.0,0.72459088]
["bitfinex","BTCUSD",1744537295742,0.0004225,84752.0,84751.0,0.71005003]
["bitfinex","BTCUSD",1744537296167,0.0004225,84752.0,84751.0,0.56204154]
["bitfinex","BTCUSD",1744537296375,0.0004225,84752.0,84751.0,0.69940154]
["bitfinex","BTCUSD",1744537297125,0.0004225,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1744537297348,0.2364045,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1744537297527,0.25986684,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1744537297670,0.25986684,84752.0,84751.0,0.003]
["bitfinex","BTCUSD",1744537298032,0.25986684,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1744537298033,0.25088291,84752.0,84751.0,0.005]
["bitfinex","BTCUSD",1744537298374,0.25088291,84752.0,84751.0,0.003]
["bitfinex","BTCUSD",1744537299079,0.236002,84745.0,84744.0,0.13736]
["bitfinex","BTCUSD",1744537299543,0.25040296,84745.0,84744.0,0.13736]
["bitfinex","BTCUSD",1744537299755,0.24740296,84745.0,84744.0,0.13736]
["bitfinex","BTCUSD",1744537300572,0.236024,84737.0,84736.0,0.08853922]
["bitfinex","BTCUSD",1744537300771,0.236024,84737.0,84736.0,0.13736]
["bitfinex","BTCUSD",1744537300971,0.25040145,84737.0,84736.0,0.13736]
["bitfinex","BTCUSD",1744537302336,0.01437745,84737.0,84736.0,0.25820154]
["bitfinex","BTCUSD",1744537302742,0.011799,84751.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744537302946,0.0004224,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744537303144,0.0122204,84753.0,84750.0,0.12084154]
["bitfinex","BTCUSD",1744537303422,0.0122204,84753.0,84751.0,0.1374]
["bitfinex","BTCUSD",1744537303637,0.0122204,84753.0,84751.0,0.25824154]
["bitfinex","BTCUSD",1744537304046,0.0044225,84752.0,84751.0,0.25824154]
["bitfinex","BTCUSD",1744537304355,0.0004225,84752.0,84751.0,0.25824154]
["bitfinex","BTCUSD",1744537304556,0.0024225,84752.0,84751.0,0.25824154]
["bitfinex","BTCUSD",1744537307121,0.0024225,84752.0,84751.0,0.1374]
["bitfinex","BTCUSD",1744537307496,0.011799,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744537307665,0.011799,84750.0,84746.0,0.25824154]
["bitfinex","BTCUSD",1744537308073,0.0142215,84752.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744537308299,0.2502045,84752.0,84747.0,0.35683754]
["bitfinex","BTCUSD",1744537309215,0.2482045,84752.0,84747.0,0.35683754]
["bitfinex","BTCUSD",1744537309629,0.2482045,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744537311152,0.2492045,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744537311507,0.247789,84750.0,84747.0,0.12084154]
["bitfinex","BTCUSD",1744537311637,0.247789,84750.0,84749.0,0.1374]
["bitfinex","BTCUSD",1744537311989,0.011799,84750.0,84749.0,0.1374]
["bitfinex","BTCUSD",1744537312754,0.012799,84750.0,84749.0,0.1374]
["bitfinex","BTCUSD",1744537313256,0.001,84750.0,84749.0,0.1374]
["bitfinex","BTCUSD",1744537313452,0.001,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537314625,0.001,84750.0,84749.0,0.25824154]
["bitfinex","BTCUSD",1744537314825,0.001,84750.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744537315027,0.01533907,84750.0,84749.0,0.25824154]
["bitfinex","BTCUSD",1744537315604,0.01533907,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537315856,0.001,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537316957,0.01533907,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537317093,0.001,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537317295,0.01533907,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537319870,0.001,84750.0,84749.0,0.49423154]
["bitfinex","BTCUSD",1744537320514,0.001,84750.0,84749.0,0.59253154]
["bitfinex","BTCUSD",1744537322105,0.001,84750.0,84749.0,0.59453154]
["bitfinex","BTCUSD",1744537322572,0.001,84750.0,84749.0,0.59253154]
["bitfinex","BTCUSD",1744537322789,0.0004225,84752.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744537323031,0.0004225,84752.0,84751.0,0.35682654]
["bitfinex","BTCUSD",1744537324121,0.0004225,84752.0,84751.0,0.35982654]
["bitfinex","BTCUSD",1744537324350,0.0004225,84752.0,84751.0,0.49718654]
["bitfinex","BTCUSD",1744537325032,0.01482133,84752.0,84751.0,0.49718654]
["bitfinex","BTCUSD",1744537325458,0.0004225,84752.0,84751.0,0.49918654]
["bitfinex","BTCUSD",1744537326107,0.0004225,84752.0,84751.0,0.49618654]
["bitfinex","BTCUSD",1744537326971,0.0004225,84752.0,84751.0,0.49418654]
["bitfinex","BTCUSD",1744537327226,0.0004225,84752.0,84751.0,0.49618654]
["bitfinex","BTCUSD",1744537327669,0.0004225,84752.0,84751.0,0.49718654]
["bitfinex","BTCUSD",1744537335359,0.0004225,84752.0,84751.0,1.71118654]
["bitfinex","BTCUSD",1744537338008,0.0004225,84752.0,84751.0,1.47520154]
["bitfinex","BTCUSD",1744537338209,0.014857,84752.0,84751.0,1.33784154]
["bitfinex","BTCUSD",1744537338577,0.014857,84752.0,84751.0,1.47520154]
["bitfinex","BTCUSD",1744537338926,0.0004225,84752.0,84751.0,1.47220154]
["bitfinex","BTCUSD",1744537339263,0.0004225,84752.0,84751.0,1.47320154]
["bitfinex","BTCUSD",1744537339566,0.0004225,84752.0,84751.0,1.47420154]
["bitfinex","BTCUSD",1744537341456,0.0004225,84752.0,84751.0,0.26020154]
["bitfinex","BTCUSD",1744537363601,0.0004225,84752.0,84751.0,0.12284154]
["bitfinex","BTCUSD",1744537363784,0.0004225,84752.0,84751.0,0.26020154]
["bitfinex","BTCUSD",1744537366438,0.0004225,84752.0,84751.0,1.47416154]
["bitfinex","BTCUSD",1744537372401,0.0004225,84752.0,84751.0,1.50715089]
["bitfinex","BTCUSD",1744537372566,0.0004225,84752.0,84751.0,1.47416154]
["bitfinex","BTCUSD",1744537372967,0.0004225,84752.0,84751.0,1.5071521]
["bitfinex","BTCUSD",1744537373407,0.0004225,84752.0,84751.0,1.47416154]
["bitfinex","BTCUSD",1744537373911,0.0004225,84752.0,84751.0,1.50715602]
["bitfinex","BTCUSD",1744537374635,0.0004225,84752.0,84751.0,1.47416154]
["bitfinex","BTCUSD",1744537376297,0.0004225,84752.0,84751.0,1.33680154]
["bitfinex","BTCUSD",1744537376499,0.0004225,84752.0,84751.0,1.47412154]
["bitfinex","BTCUSD",1744537376611,0.0004225,84752.0,84751.0,1.36981591]
["bitfinex","BTCUSD",1744537376818,0.0004225,84752.0,84751.0,1.50713591]
["bitfinex","BTCUSD",1744537377017,0.0004225,84752.0,84751.0,1.36981591]
["bitfinex","BTCUSD",1744537377265,0.0004225,84752.0,84751.0,1.50713591]
["bitfinex","BTCUSD",1744537389820,0.0004225,84752.0,84751.0,1.84713591]
["bitfinex","BTCUSD",1744537389967,0.0004225,84752.0,84751.0,1.94383591]
["bitfinex","BTCUSD",1744537392191,0.0004225,84752.0,84751.0,1.94283591]
["bitfinex","BTCUSD",1744537392528,0.0004225,84752.0,84751.0,1.94483591]
["bitfinex","BTCUSD",1744537393158,0.0004225,84752.0,84751.0,1.94383591]
["bitfinex","BTCUSD",1744537394001,0.0004225,84752.0,84751.0,1.94583591]
["bitfinex","BTCUSD",1744537394688,0.0004225,84752.0,84751.0,1.94783591]
["bitfinex","BTCUSD",1744537399642,0.0004225,84752.0,84751.0,1.95298191]
["bitfinex","BTCUSD",1744537403343,0.0004225,84752.0,84751.0,1.81566191]
["bitfinex","BTCUSD",1744537403548,0.0004225,84752.0,84751.0,1.95298191]
["bitfinex","BTCUSD",1744537405084,0.0004225,84752.0,84751.0,1.81566191]
["bitfinex","BTCUSD",1744537405384,0.0004225,84752.0,84751.0,1.95298191]
["bitfinex","BTCUSD",1744537408467,0.0004225,84752.0,84751.0,1.96752276]
["bitfinex","BTCUSD",1744537414444,0.0004225,84752.0,84751.0,1.83020276]
["bitfinex","BTCUSD",1744537414620,0.0004225,84752.0,84751.0,1.96748276]
["bitfinex","BTCUSD",1744537416446,0.0004225,84752.0,84751.0,1.83020276]
["bitfinex","BTCUSD",1744537416652,0.0004225,84752.0,84751.0,1.96748276]
["bitfinex","BTCUSD",1744537420184,5e-07,84758.0,84756.0,0.35454085]
["bitfinex","BTCUSD",1744537420371,0.01962897,84835.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1744537420522,0.011789,84819.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744537420883,0.23581,84814.0,84812.0,0.13728]
["bitfinex","BTCUSD",1744537421182,0.011795,84780.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744537421385,0.011794,84786.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744537421629,0.011795,84779.0,84775.0,0.14821733]
["bitfinex","BTCUSD",1744537421815,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744537422010,0.247685,84785.0,84779.0,0.247702]
["bitfinex","BTCUSD",1744537422152,0.011794,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744537422359,0.011794,84783.0,84781.0,0.01093733]
["bitfinex","BTCUSD",1744537422563,0.011794,84784.0,84781.0,0.02273233]
["bitfinex","BTCUSD",1744537422764,0.011794,84784.0,84782.0,0.01093733]
["bitfinex","BTCUSD",1744537423220,0.01225888,84784.0,84782.0,0.01093733]
["bitfinex","BTCUSD",1744537423440,0.00046488,84784.0,84783.0,0.01093733]
["bitfinex","BTCUSD",1744537425033,0.00046488,84784.0,84783.0,0.24683333]
["bitfinex","BTCUSD",1744537425519,0.00046488,84784.0,84783.0,0.36767487]
["bitfinex","BTCUSD",1744537427756,0.00046488,84784.0,84783.0,0.36867487]
["bitfinex","BTCUSD",1744537428182,0.00046488,84784.0,84783.0,0.70867487]
["bitfinex","BTCUSD",1744537429834,8.8e-07,84784.0,84783.0,0.76901572]
["bitfinex","BTCUSD",1744537430597,8.8e-07,84784.0,84783.0,0.80188231]
["bitfinex","BTCUSD",1744537431483,8.8e-07,84784.0,84783.0,0.90188231]
["bitfinex","BTCUSD",1744537431659,8.8e-07,84784.0,84783.0,0.88652813]
["bitfinex","BTCUSD",1744537431874,8.8e-07,84784.0,84783.0,0.87913681]
["bitfinex","BTCUSD",1744537432852,8.8e-07,84784.0,84783.0,0.87813681]
["bitfinex","BTCUSD",1744537433067,0.0004227,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744537433275,0.00056212,84813.0,84812.0,0.49389654]
["bitfinex","BTCUSD",1744537434598,0.00056212,84813.0,84812.0,0.50549617]
["bitfinex","BTCUSD",1744537435255,1.2e-07,84813.0,84812.0,2.05885617]
["bitfinex","BTCUSD",1744537436045,1.2e-07,84813.0,84812.0,1.92161617]
["bitfinex","BTCUSD",1744537436252,1.2e-07,84813.0,84812.0,2.05881617]
["bitfinex","BTCUSD",1744537436418,1.2e-07,84813.0,84812.0,2.05981617]
["bitfinex","BTCUSD",1744537437241,8.2e-07,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744537437412,8.2e-07,84818.0,84817.0,0.4972803]
["bitfinex","BTCUSD",1744537437619,8.2e-07,84818.0,84817.0,0.83492254]
["bitfinex","BTCUSD",1744537438402,8.2e-07,84818.0,84817.0,0.84946339]
["bitfinex","BTCUSD",1744537439457,8.2e-07,84818.0,84817.0,0.89736339]
["bitfinex","BTCUSD",1744537440046,8.2e-07,84818.0,84817.0,0.89936339]
["bitfinex","BTCUSD",1744537440885,0.02,84844.0,84837.0,0.34]
["bitfinex","BTCUSD",1744537440886,5.2e-07,84839.0,84837.0,0.34]
["bitfinex","BTCUSD",1744537441091,0.00013979,84839.0,84838.0,0.83722161]
["bitfinex","BTCUSD",1744537441292,7.9e-07,84839.0,84838.0,0.83486454]
["bitfinex","BTCUSD",1744537442106,7.9e-07,84839.0,84838.0,0.83686454]
["bitfinex","BTCUSD",1744537443145,7.9e-07,84839.0,84838.0,0.83886454]
["bitfinex","BTCUSD",1744537443659,7.9e-07,84839.0,84838.0,0.70058454]
["bitfinex","BTCUSD",1744537443914,7.9e-07,84839.0,84838.0,0.84932657]
["bitfinex","BTCUSD",1744537445119,7.9e-07,84839.0,84838.0,0.71108657]
["bitfinex","BTCUSD",1744537445320,7.9e-07,84839.0,84838.0,0.84932657]
["bitfinex","BTCUSD",1744537446439,0.28504079,84839.0,84838.0,0.01450203]
["bitfinex","BTCUSD",1744537446816,0.28504079,84839.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744537446817,0.011788,84825.0,84823.0,0.13824]
["bitfinex","BTCUSD",1744537447225,0.24757,84825.0,84823.0,0.13824]
["bitfinex","BTCUSD",1744537447426,0.01125516,84824.0,84823.0,0.13824]
["bitfinex","BTCUSD",1744537447970,0.011789,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744537448125,0.011789,84821.0,84820.0,0.13824]
["bitfinex","BTCUSD",1744537448526,0.02303843,84821.0,84820.0,0.13824]
["bitfinex","BTCUSD",1744537448910,0.02303843,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744537449112,0.02303843,84821.0,84819.0,0.13824]
["bitfinex","BTCUSD",1744537449550,0.01124943,84821.0,84819.0,0.374035]
["bitfinex","BTCUSD",1744537449748,0.01124943,84821.0,84819.0,0.13824]
["bitfinex","BTCUSD",1744537450011,0.01118458,84820.0,84819.0,0.13824]
["bitfinex","BTCUSD",1744537450212,0.235785,84823.0,84819.0,0.150029]
["bitfinex","BTCUSD",1744537450449,0.013789,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744537450806,0.24756,84828.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744537450909,0.235776,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744537451116,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744537451521,7.9e-07,84839.0,84822.0,0.41461554]
["bitfinex","BTCUSD",1744537451728,7.9e-07,84839.0,84838.0,0.575743]
["bitfinex","BTCUSD",1744537451981,7.9e-07,84839.0,84838.0,0.14875917]
["bitfinex","BTCUSD",1744537452180,7.9e-07,84839.0,84838.0,0.24626217]
["bitfinex","BTCUSD",1744537452557,7.9e-07,84839.0,84838.0,0.38450217]
["bitfinex","BTCUSD",1744537452761,0.00200079,84839.0,84838.0,0.38450217]
["bitfinex","BTCUSD",1744537452961,0.00200079,84839.0,84838.0,0.24626217]
["bitfinex","BTCUSD",1744537453168,0.00200079,84839.0,84838.0,0.38450217]
["bitfinex","BTCUSD",1744537453777,0.00200079,84839.0,84838.0,0.38550217]
["bitfinex","BTCUSD",1744537454009,7.9e-07,84839.0,84838.0,0.38550217]
["bitfinex","BTCUSD",1744537454432,7.9e-07,84839.0,84838.0,0.38750217]
["bitfinex","BTCUSD",1744537456321,7.9e-07,84839.0,84838.0,0.50834371]
["bitfinex","BTCUSD",1744537458562,7.9e-07,84839.0,84838.0,0.55484371]
["bitfinex","BTCUSD",1744537458941,7.9e-07,84839.0,84838.0,0.50834371]
["bitfinex","BTCUSD",1744537462659,7.9e-07,84839.0,84838.0,0.37010371]
["bitfinex","BTCUSD",1744537462836,7.9e-07,84839.0,84838.0,0.50834371]
["bitfinex","BTCUSD",1744537466240,7.9e-07,84839.0,84838.0,0.50830371]
["bitfinex","BTCUSD",1744537471247,7.9e-07,84839.0,84838.0,0.84830371]
["bitfinex","BTCUSD",1744537474329,7.9e-07,84839.0,84838.0,0.87187771]
["bitfinex","BTCUSD",1744537476627,7.9e-07,84839.0,84838.0,0.73367771]
["bitfinex","BTCUSD",1744537476901,7.9e-07,84839.0,84838.0,0.87579771]
["bitfinex","BTCUSD",1744537477689,7.9e-07,84839.0,84838.0,0.39367771]
["bitfinex","BTCUSD",1744537477890,7.9e-07,84839.0,84838.0,0.30005471]
["bitfinex","BTCUSD",1744537478275,7.9e-07,84839.0,84838.0,0.15793471]
["bitfinex","BTCUSD",1744537478498,0.00956813,84839.0,84838.0,0.17921317]
["bitfinex","BTCUSD",1744537479423,0.00956813,84839.0,84838.0,0.17721317]
["bitfinex","BTCUSD",1744537479579,0.00956813,84839.0,84838.0,0.17621317]
["bitfinex","BTCUSD",1744537479783,0.00956813,84839.0,84838.0,0.17821317]
["bitfinex","BTCUSD",1744537479963,0.24530813,84839.0,84838.0,0.17821317]
["bitfinex","BTCUSD",1744537481367,0.24530813,84839.0,84838.0,0.17621317]
["bitfinex","BTCUSD",1744537483890,0.00956813,84839.0,84838.0,0.03409317]
["bitfinex","BTCUSD",1744537484196,0.00956813,84839.0,84838.0,0.17621317]
["bitfinex","BTCUSD",1744537486609,0.24530813,84839.0,84838.0,0.03409317]
["bitfinex","BTCUSD",1744537486812,0.24530813,84839.0,84838.0,0.17621317]
["bitfinex","BTCUSD",1744537487418,0.24530813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537487945,0.24630813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537488136,0.24530813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537488576,0.24830813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537488714,0.24630813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537489228,0.24830813,84839.0,84838.0,0.165694]
["bitfinex","BTCUSD",1744537495572,0.24830813,84839.0,84838.0,0.023574]
["bitfinex","BTCUSD",1744537501577,0.29630813,84839.0,84838.0,0.023574]
["bitfinex","BTCUSD",1744537501964,0.29630813,84839.0,84833.0,0.14024]
["bitfinex","BTCUSD",1744537501965,0.235754,84834.0,84833.0,0.14024]
["bitfinex","BTCUSD",1744537502169,0.235799,84818.0,84817.0,1.21292]
["bitfinex","BTCUSD",1744537502483,0.24357695,84818.0,84817.0,1.35316]
["bitfinex","BTCUSD",1744537504628,0.24357695,84818.0,84817.0,1.21292]
["bitfinex","BTCUSD",1744537504854,0.235799,84818.0,84817.0,1.21292]
["bitfinex","BTCUSD",1744537505021,0.24357695,84818.0,84817.0,1.21292]
["bitfinex","BTCUSD",1744537505471,0.234848,84801.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744537505673,0.234848,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744537505899,0.24664,84801.0,84799.0,0.01057419]
["bitfinex","BTCUSD",1744537506106,0.24352265,84800.0,84799.0,0.01057419]
["bitfinex","BTCUSD",1744537506337,0.24352265,84800.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744537506537,0.235849,84800.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744537506756,0.00767173,84799.0,84798.0,0.12098002]
["bitfinex","BTCUSD",1744537506956,0.00767173,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537507378,0.00767173,84799.0,84798.0,0.01071585]
["bitfinex","BTCUSD",1744537507732,0.00767173,84799.0,84798.0,0.01271585]
["bitfinex","BTCUSD",1744537507936,0.00767173,84799.0,84798.0,0.15295585]
["bitfinex","BTCUSD",1744537508165,0.00767173,84799.0,84798.0,0.15095585]
["bitfinex","BTCUSD",1744537508388,0.00767173,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537508596,0.00767173,84799.0,84798.0,0.14237848]
["bitfinex","BTCUSD",1744537508813,0.00567173,84799.0,84798.0,0.14237848]
["bitfinex","BTCUSD",1744537509010,0.00732649,84799.0,84798.0,0.14237848]
["bitfinex","BTCUSD",1744537509471,0.01032649,84799.0,84798.0,0.14237848]
["bitfinex","BTCUSD",1744537510137,0.01032649,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537510530,0.01032649,84799.0,84798.0,0.14137848]
["bitfinex","BTCUSD",1744537511154,0.01032649,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537511376,0.01332649,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537511523,0.01032649,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537511951,0.01532649,84799.0,84798.0,0.14037848]
["bitfinex","BTCUSD",1744537512668,0.00732649,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537513071,0.01132649,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537513469,0.01032649,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537513817,0.01132649,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537514250,0.01132649,84799.0,84798.0,0.12098002]
["bitfinex","BTCUSD",1744537514589,0.01132649,84799.0,84798.0,0.00013848]
["bitfinex","BTCUSD",1744537515330,0.01132649,84799.0,84798.0,0.12098002]
["bitfinex","BTCUSD",1744537515533,0.004,84799.0,84798.0,0.40243402]
["bitfinex","BTCUSD",1744537515732,0.004,84799.0,84798.0,0.80058985]
["bitfinex","BTCUSD",1744537516373,0.011788,84831.0,84798.0,0.80058985]
["bitfinex","BTCUSD",1744537516374,0.247544,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744537516556,0.011788,84832.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744537516758,0.011788,84830.0,84827.0,0.14028]
["bitfinex","BTCUSD",1744537516958,0.235768,84829.0,84827.0,0.14028]
["bitfinex","BTCUSD",1744537517211,0.00666064,84829.0,84827.0,0.14028]
["bitfinex","BTCUSD",1744537517587,0.00011483,84829.0,84827.0,0.14028]
["bitfinex","BTCUSD",1744537517795,0.00665872,84828.0,84827.0,0.14028]
["bitfinex","BTCUSD",1744537518925,0.00665872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537519183,0.00865872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537519642,0.002,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537519882,0.00865872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537520332,0.01065872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537521530,0.00865872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537521748,0.00965872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537522440,0.00765872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537522658,0.00865872,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537524064,0.00865872,84828.0,84827.0,0.37585512]
["bitfinex","BTCUSD",1744537524289,0.24442972,84828.0,84827.0,0.14008212]
["bitfinex","BTCUSD",1744537524462,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744537524662,0.011788,84825.0,84823.0,0.14028]
["bitfinex","BTCUSD",1744537524896,0.0067464,84824.0,84823.0,0.14028]
["bitfinex","BTCUSD",1744537525716,0.011788,84826.0,84823.0,0.14028]
["bitfinex","BTCUSD",1744537526037,0.0067464,84824.0,84823.0,0.152069]
["bitfinex","BTCUSD",1744537526275,0.011788,84826.0,84823.0,0.152069]
["bitfinex","BTCUSD",1744537526458,0.0067464,84824.0,84823.0,0.152069]
["bitfinex","BTCUSD",1744537526668,0.011788,84826.0,84823.0,0.152069]
["bitfinex","BTCUSD",1744537527367,0.00672615,84825.0,84823.0,0.152069]
["bitfinex","BTCUSD",1744537528381,0.00672615,84825.0,84823.0,0.387851]
["bitfinex","BTCUSD",1744537528715,0.011788,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744537530420,0.001,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744537530803,0.001,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744537530954,0.001,84827.0,84824.0,0.247568]
["bitfinex","BTCUSD",1744537531351,0.001,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744537531551,0.001,84827.0,84826.0,0.35661754]
["bitfinex","BTCUSD",1744537531763,0.001,84827.0,84826.0,0.40441754]
["bitfinex","BTCUSD",1744537531957,0.002,84827.0,84826.0,0.41497306]
["bitfinex","BTCUSD",1744537532159,0.001,84827.0,84826.0,0.41497306]
["bitfinex","BTCUSD",1744537532356,0.001,84827.0,84826.0,0.75497306]
["bitfinex","BTCUSD",1744537532562,0.002,84827.0,84826.0,0.80387306]
["bitfinex","BTCUSD",1744537533070,0.00011483,84829.0,84828.0,0.575771]
["bitfinex","BTCUSD",1744537533279,0.00011483,84829.0,84828.0,0.74441254]
["bitfinex","BTCUSD",1744537533483,0.00011483,84829.0,84828.0,0.75496806]
["bitfinex","BTCUSD",1744537535112,0.00011483,84829.0,84828.0,0.75796806]
["bitfinex","BTCUSD",1744537535525,0.00011483,84829.0,84828.0,0.75996806]
["bitfinex","BTCUSD",1744537536931,0.00011483,84829.0,84828.0,0.75696806]
["bitfinex","BTCUSD",1744537537351,0.00011483,84829.0,84828.0,0.89852806]
["bitfinex","BTCUSD",1744537539465,0.00011483,84829.0,84828.0,0.89852806]
["bitfinex","BTCUSD",1744537540145,0.00011483,84829.0,84828.0,0.95876891]
["bitfinex","BTCUSD",1744537540502,8.3e-07,84829.0,84828.0,0.95876891]
["bitfinex","BTCUSD",1744537541487,8.3e-07,84829.0,84828.0,1.36796891]
["bitfinex","BTCUSD",1744537541694,0.001,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744537542110,0.0025376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537542329,0.0025376,84859.0,84858.0,0.49604854]
["bitfinex","BTCUSD",1744537542557,0.0025376,84859.0,84858.0,0.35652854]
["bitfinex","BTCUSD",1744537542776,0.009382,84859.0,84858.0,0.49604854]
["bitfinex","BTCUSD",1744537543682,0.014382,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537543907,0.015382,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537544542,0.0085376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537544668,0.015382,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537544904,0.0085376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537546468,0.0075376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537546718,0.0035376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537547136,0.0055376,84859.0,84858.0,0.26036154]
["bitfinex","BTCUSD",1744537549416,0.0055376,84859.0,84858.0,0.27089788]
["bitfinex","BTCUSD",1744537549612,0.0045376,84859.0,84858.0,0.27089788]
["bitfinex","BTCUSD",1744537549819,0.0025376,84859.0,84858.0,0.32119788]
["bitfinex","BTCUSD",1744537550130,0.0025376,84859.0,84858.0,0.32219731]
["bitfinex","BTCUSD",1744537550526,0.0025376,84859.0,84858.0,0.32119731]
["bitfinex","BTCUSD",1744537550731,0.0025376,84859.0,84858.0,0.66119731]
["bitfinex","BTCUSD",1744537550927,0.0025376,84859.0,84858.0,0.32019731]
["bitfinex","BTCUSD",1744537551136,0.0025376,84859.0,84858.0,0.32219731]
["bitfinex","BTCUSD",1744537551339,0.0025376,84859.0,84858.0,0.79573816]
["bitfinex","BTCUSD",1744537552756,0.0025376,84859.0,84858.0,0.79773816]
["bitfinex","BTCUSD",1744537552958,0.0025376,84859.0,84858.0,0.79373816]
["bitfinex","BTCUSD",1744537553163,0.0025376,84859.0,84858.0,0.79273816]
["bitfinex","BTCUSD",1744537553425,0.0025376,84859.0,84858.0,0.79473816]
["bitfinex","BTCUSD",1744537553638,0.0025376,84859.0,84858.0,0.79573816]
["bitfinex","BTCUSD",1744537554093,0.0025376,84859.0,84858.0,0.79473816]
["bitfinex","BTCUSD",1744537554304,0.0025376,84859.0,84858.0,0.79573816]
["bitfinex","BTCUSD",1744537555224,0.0025376,84859.0,84858.0,0.78119731]
["bitfinex","BTCUSD",1744537555884,0.0025376,84859.0,84858.0,0.78115731]
["bitfinex","BTCUSD",1744537556334,0.0025376,84859.0,84858.0,0.79569816]
["bitfinex","BTCUSD",1744537556558,0.0025376,84859.0,84858.0,0.78115731]
["bitfinex","BTCUSD",1744537556803,0.0025376,84859.0,84858.0,0.64167731]
["bitfinex","BTCUSD",1744537557024,0.0025376,84859.0,84858.0,0.78115731]
["bitfinex","BTCUSD",1744537557921,0.0025376,84859.0,84858.0,1.13569816]
["bitfinex","BTCUSD",1744537558142,0.0025376,84859.0,84858.0,1.12115731]
["bitfinex","BTCUSD",1744537559358,0.0025376,84859.0,84858.0,1.13569816]
["bitfinex","BTCUSD",1744537560322,0.0025376,84859.0,84858.0,0.98167731]
["bitfinex","BTCUSD",1744537560579,0.0025376,84859.0,84858.0,0.27385731]
["bitfinex","BTCUSD",1744537560776,0.0025376,84859.0,84858.0,0.27501731]
["bitfinex","BTCUSD",1744537562392,0.0025376,84859.0,84858.0,0.27301731]
["bitfinex","BTCUSD",1744537563053,0.0025376,84859.0,84858.0,0.50970431]
["bitfinex","BTCUSD",1744537563655,0.0025376,84859.0,84858.0,0.27401731]
["bitfinex","BTCUSD",1744537563855,0.0097692,84859.0,84858.0,0.27401731]
["bitfinex","BTCUSD",1744537564698,0.0571692,84859.0,84858.0,0.15317577]
["bitfinex","BTCUSD",1744537565300,0.0571692,84859.0,84858.0,0.01253577]
["bitfinex","BTCUSD",1744537565628,0.0097692,84859.0,84858.0,0.49916854]
["bitfinex","BTCUSD",1744537566033,0.0025376,84859.0,84858.0,0.49816854]
["bitfinex","BTCUSD",1744537566259,0.0025376,84859.0,84858.0,0.49716854]
["bitfinex","BTCUSD",1744537566981,0.0025376,84859.0,84858.0,0.49816854]
["bitfinex","BTCUSD",1744537567193,0.0025376,84859.0,84858.0,0.50871045]
["bitfinex","BTCUSD",1744537567602,0.0025376,84859.0,84858.0,0.50971045]
["bitfinex","BTCUSD",1744537579175,0.0025376,84859.0,84858.0,0.36907045]
["bitfinex","BTCUSD",1744537579438,0.0025376,84859.0,84858.0,0.50971045]
["bitfinex","BTCUSD",1744537582706,0.0025376,84859.0,84858.0,0.36907045]
["bitfinex","BTCUSD",1744537582912,0.0025376,84859.0,84858.0,0.50971045]
["bitfinex","BTCUSD",1744537583311,0.34004,84900.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744537583511,0.011782,84870.0,84866.0,0.247446]
["bitfinex","BTCUSD",1744537583715,0.011782,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744537584037,0.011782,84871.0,84868.0,0.02232491]
["bitfinex","BTCUSD",1744537585534,0.2478522,84873.0,84868.0,0.02332491]
["bitfinex","BTCUSD",1744537585777,0.0004222,84873.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744537586373,0.0072175,84872.0,84869.0,0.011782]
["bitfinex","BTCUSD",1744537586544,0.0072175,84872.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744537586935,0.0072175,84872.0,84871.0,0.01054191]
["bitfinex","BTCUSD",1744537589973,0.0072175,84872.0,84871.0,0.27202345]
["bitfinex","BTCUSD",1744537590175,0.0004222,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744537590496,0.0004222,84873.0,84872.0,0.24618991]
["bitfinex","BTCUSD",1744537590994,0.0004222,84873.0,84872.0,0.25799029]
["bitfinex","BTCUSD",1744537591401,0.0004222,84873.0,84872.0,0.24744838]
["bitfinex","BTCUSD",1744537591602,0.0004222,84873.0,84872.0,0.235648]
["bitfinex","BTCUSD",1744537593938,0.0004222,84873.0,84872.0,0.24752801]
["bitfinex","BTCUSD",1744537594257,0.0004222,84873.0,84872.0,0.25809355]
["bitfinex","BTCUSD",1744537599031,0.0004222,84873.0,84872.0,0.39725355]
["bitfinex","BTCUSD",1744537599925,0.0004222,84873.0,84872.0,0.16160555]
["bitfinex","BTCUSD",1744537600268,0.0004222,84873.0,84872.0,0.14972554]
["bitfinex","BTCUSD",1744537600586,0.24334941,84873.0,84872.0,0.14972554]
["bitfinex","BTCUSD",1744537601672,0.28994941,84873.0,84872.0,0.14972554]
["bitfinex","BTCUSD",1744537603212,0.28994941,84873.0,84872.0,0.13916]
["bitfinex","BTCUSD",1744537604614,0.247449,84866.0,84863.0,1.21236]
["bitfinex","BTCUSD",1744537604807,0.247449,84866.0,84864.0,0.13916]
["bitfinex","BTCUSD",1744537605117,0.00726865,84865.0,84864.0,0.13916]
["bitfinex","BTCUSD",1744537605923,0.00726865,84865.0,84864.0,0.14972616]
["bitfinex","BTCUSD",1744537606421,0.247449,84866.0,84864.0,0.14972616]
["bitfinex","BTCUSD",1744537606586,0.247449,84866.0,84864.0,0.15172616]
["bitfinex","BTCUSD",1744537606962,0.247449,84866.0,84865.0,0.01056616]
["bitfinex","BTCUSD",1744537607309,0.247449,84866.0,84864.0,0.14016]
["bitfinex","BTCUSD",1744537607514,0.25470692,84866.0,84864.0,0.14016]
["bitfinex","BTCUSD",1744537607760,0.25470692,84866.0,84864.0,0.14116]
["bitfinex","BTCUSD",1744537607959,0.25470692,84866.0,84864.0,0.14016]
["bitfinex","BTCUSD",1744537609033,0.25470692,84866.0,84864.0,0.14116]
["bitfinex","BTCUSD",1744537609541,0.25470692,84866.0,84864.0,0.14016]
["bitfinex","BTCUSD",1744537609752,0.25470692,84866.0,84864.0,0.001]
["bitfinex","BTCUSD",1744537610359,0.12018089,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744537610711,0.18621286,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744537610917,0.23531286,84865.0,84864.0,0.001]
["bitfinex","BTCUSD",1744537611698,0.282107,84851.0,84849.0,0.13916]
["bitfinex","BTCUSD",1744537611927,0.282107,84851.0,84849.0,0.1392749]
["bitfinex","BTCUSD",1744537612097,0.00716261,84850.0,84849.0,0.1392749]
["bitfinex","BTCUSD",1744537614025,0.00916261,84850.0,84849.0,0.1392749]
["bitfinex","BTCUSD",1744537615476,0.00916261,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537616872,0.17590415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537617812,0.17390415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537618048,0.17890415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537621315,0.51890415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537637394,0.51390415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537637742,0.51990415,84850.0,84849.0,0.0001149]
["bitfinex","BTCUSD",1744537638912,0.534445,84850.0,84849.0,9e-07]
["bitfinex","BTCUSD",1744537639222,0.544445,84850.0,84849.0,9e-07]
["bitfinex","BTCUSD",1744537639426,0.960945,84850.0,84849.0,9e-07]
["bitfinex","BTCUSD",1744537639628,0.961945,84850.0,84849.0,9e-07]
["bitfinex","BTCUSD",1744537642125,0.63818385,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537642279,1.17252539,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537642687,1.22092539,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537643106,1.22781891,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537643308,1.23976535,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537643525,1.24776535,84838.0,84837.0,7e-07]
["bitfinex","BTCUSD",1744537643728,0.59030285,84831.0,84830.0,0.0008448]
["bitfinex","BTCUSD",1744537643886,0.71114439,84831.0,84830.0,0.00098328]
["bitfinex","BTCUSD",1744537644107,0.71802453,84831.0,84830.0,0.00098328]
["bitfinex","BTCUSD",1744537644509,0.71802453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537644510,1.13152453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537645063,1.17942453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537645275,1.18042453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537645599,1.18342453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537646187,1.18242453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537646320,1.23342453,84831.0,84830.0,2.8e-07]
["bitfinex","BTCUSD",1744537646690,0.25034485,84816.0,84815.0,8e-08]
["bitfinex","BTCUSD",1744537646812,0.79149555,84816.0,84815.0,8e-08]
["bitfinex","BTCUSD",1744537647207,1.14043647,84816.0,84815.0,8e-08]
["bitfinex","BTCUSD",1744537647827,1.14643647,84816.0,84815.0,0.00100008]
["bitfinex","BTCUSD",1744537648632,1.15043647,84816.0,84815.0,0.00100008]
["bitfinex","BTCUSD",1744537648842,1.16242406,84816.0,84815.0,0.00100008]
["bitfinex","BTCUSD",1744537649543,1.02704167,84816.0,84815.0,0.00100008]
["bitfinex","BTCUSD",1744537649720,0.66611316,84816.0,84815.0,0.05040008]
["bitfinex","BTCUSD",1744537650720,0.66011316,84816.0,84815.0,0.04940008]
["bitfinex","BTCUSD",1744537651220,0.24761316,84816.0,84815.0,0.05240008]
["bitfinex","BTCUSD",1744537651971,0.24361316,84816.0,84815.0,0.05240008]
["bitfinex","BTCUSD",1744537652411,0.24561316,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537659174,0.25451859,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537660142,0.47390849,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537660344,0.37536013,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537661194,0.37336013,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537661438,0.37636013,84816.0,84815.0,0.00300008]
["bitfinex","BTCUSD",1744537661636,0.73090098,84816.0,84815.0,8e-08]
["bitfinex","BTCUSD",1744537661791,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537661977,0.24248882,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537663261,0.24255435,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537664400,0.00771135,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537664599,0.00771135,84802.0,84801.0,0.0968]
["bitfinex","BTCUSD",1744537665415,0.00671135,84802.0,84801.0,0.0968]
["bitfinex","BTCUSD",1744537665936,0.00671135,84802.0,84801.0,0.0978]
["bitfinex","BTCUSD",1744537670366,6.553e-05,84802.0,84801.0,0.22099995]
["bitfinex","BTCUSD",1744537670562,6.553e-05,84802.0,84801.0,0.23156821]
["bitfinex","BTCUSD",1744537671081,6.553e-05,84802.0,84801.0,0.22921009]
["bitfinex","BTCUSD",1744537671258,6.553e-05,84802.0,84801.0,0.23021009]
["bitfinex","BTCUSD",1744537671646,6.553e-05,84802.0,84801.0,0.22921009]
["bitfinex","BTCUSD",1744537671869,6.553e-05,84802.0,84801.0,0.22821009]
["bitfinex","BTCUSD",1744537672029,6.553e-05,84802.0,84801.0,0.23421009]
["bitfinex","BTCUSD",1744537672230,6.553e-05,84802.0,84801.0,0.23121009]
["bitfinex","BTCUSD",1744537672932,0.00106553,84802.0,84801.0,0.37473009]
["bitfinex","BTCUSD",1744537675157,0.23690853,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537675356,0.00106553,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537675563,0.0077105,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537675817,0.00106553,84802.0,84801.0,0.11636855]
["bitfinex","BTCUSD",1744537676020,0.0077105,84802.0,84801.0,0.11636855]
["bitfinex","BTCUSD",1744537676194,0.00106553,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537676394,0.00106553,84802.0,84801.0,0.11636855]
["bitfinex","BTCUSD",1744537676594,0.00106553,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537676797,0.0077105,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537677002,0.00106553,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537677335,0.00768384,84802.0,84801.0,0.25388855]
["bitfinex","BTCUSD",1744537677536,0.00106553,84802.0,84801.0,0.75388855]
["bitfinex","BTCUSD",1744537677664,0.00768384,84802.0,84801.0,0.61636855]
["bitfinex","BTCUSD",1744537678025,0.00768384,84802.0,84801.0,0.75388855]
["bitfinex","BTCUSD",1744537678228,0.00768384,84802.0,84801.0,0.98973455]
["bitfinex","BTCUSD",1744537678627,0.00106553,84802.0,84801.0,0.98973455]
["bitfinex","BTCUSD",1744537679209,0.00771516,84802.0,84801.0,0.75388855]
["bitfinex","BTCUSD",1744537679384,0.00106553,84802.0,84801.0,0.75388855]
["bitfinex","BTCUSD",1744537679930,0.00771374,84802.0,84801.0,0.75388855]
["bitfinex","BTCUSD",1744537682616,0.24355674,84802.0,84801.0,0.65908855]
["bitfinex","BTCUSD",1744537682816,0.00771374,84802.0,84801.0,0.52156855]
["bitfinex","BTCUSD",1744537683021,0.00771374,84802.0,84801.0,0.65908855]
["bitfinex","BTCUSD",1744537683454,0.00106553,84802.0,84801.0,0.82843009]
["bitfinex","BTCUSD",1744537683667,6.553e-05,84802.0,84801.0,0.81943009]
["bitfinex","BTCUSD",1744537683953,6.553e-05,84802.0,84801.0,0.86843009]
["bitfinex","BTCUSD",1744537684728,6.553e-05,84802.0,84801.0,0.87043009]
["bitfinex","BTCUSD",1744537684934,6.553e-05,84802.0,84801.0,0.87243009]
["bitfinex","BTCUSD",1744537685523,0.00106553,84802.0,84801.0,0.87743009]
["bitfinex","BTCUSD",1744537691065,0.00106553,84802.0,84801.0,1.21743009]
["bitfinex","BTCUSD",1744537691238,0.00106553,84802.0,84801.0,1.25033196]
["bitfinex","BTCUSD",1744537691437,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744537691636,0.00681084,84834.0,84832.0,0.13748]
["bitfinex","BTCUSD",1744537691839,0.00681084,84834.0,84832.0,0.14804855]
["bitfinex","BTCUSD",1744537691840,6.563e-05,84834.0,84832.0,0.14804855]
["bitfinex","BTCUSD",1744537692238,6.563e-05,84834.0,84833.0,0.01056855]
["bitfinex","BTCUSD",1744537692790,0.23581963,84834.0,84833.0,0.01056855]
["bitfinex","BTCUSD",1744537693055,0.23681963,84834.0,84833.0,0.01056855]
["bitfinex","BTCUSD",1744537693250,0.24556484,84834.0,84833.0,0.01056855]
["bitfinex","BTCUSD",1744537693451,0.24556484,84834.0,84832.0,0.13748]
["bitfinex","BTCUSD",1744537693452,0.235762,84831.0,84830.0,0.13748]
["bitfinex","BTCUSD",1744537693568,0.235762,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537693767,0.24257294,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537693975,0.24257294,84831.0,84830.0,0.14521337]
["bitfinex","BTCUSD",1744537695353,0.24257294,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537695471,0.24357294,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537695933,0.24657294,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537696335,0.01081094,84831.0,84830.0,0.13464491]
["bitfinex","BTCUSD",1744537696851,0.01081094,84831.0,84830.0,0.19351125]
["bitfinex","BTCUSD",1744537697047,0.01081094,84831.0,84830.0,0.35935279]
["bitfinex","BTCUSD",1744537697225,0.004,84831.0,84830.0,0.35935279]
["bitfinex","BTCUSD",1744537697424,0.004,84831.0,84830.0,0.23851125]
["bitfinex","BTCUSD",1744537697622,0.01081094,84831.0,84830.0,0.14521125]
["bitfinex","BTCUSD",1744537697828,0.01081094,84831.0,84830.0,0.01056634]
["bitfinex","BTCUSD",1744537698368,0.011788,84828.0,84825.0,0.13748]
["bitfinex","BTCUSD",1744537698536,0.235773,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537698735,0.24256962,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537700073,0.24356962,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537702382,0.00779662,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537703152,0.001,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537703373,0.00784789,84827.0,84826.0,0.01056634]
["bitfinex","BTCUSD",1744537704502,0.00784789,84827.0,84826.0,0.14804634]
["bitfinex","BTCUSD",1744537705769,0.24362089,84827.0,84826.0,0.14804634]
["bitfinex","BTCUSD",1744537706172,0.00784789,84827.0,84826.0,0.14804634]
["bitfinex","BTCUSD",1744537706376,0.24362089,84827.0,84826.0,0.14804634]
["bitfinex","BTCUSD",1744537709316,0.00784789,84827.0,84826.0,0.14804634]
["bitfinex","BTCUSD",1744537712640,0.00784789,84827.0,84826.0,0.38382234]
["bitfinex","BTCUSD",1744537713050,0.001,84827.0,84826.0,0.38382234]
["bitfinex","BTCUSD",1744537713261,0.00784282,84827.0,84826.0,0.38382234]
["bitfinex","BTCUSD",1744537713837,0.00784282,84827.0,84826.0,0.43052234]
["bitfinex","BTCUSD",1744537714254,0.00784282,84827.0,84826.0,0.55136388]
["bitfinex","BTCUSD",1744537714511,0.001,84827.0,84826.0,0.59986388]
["bitfinex","BTCUSD",1744537715427,0.001,84827.0,84826.0,0.47902234]
["bitfinex","BTCUSD",1744537715668,0.001,84827.0,84826.0,0.48270426]
["bitfinex","BTCUSD",1744537715864,0.001,84827.0,84826.0,0.15204826]
["bitfinex","BTCUSD",1744537715865,0.00788263,84827.0,84826.0,0.15204826]
["bitfinex","BTCUSD",1744537725541,0.00788263,84827.0,84826.0,0.01424826]
["bitfinex","BTCUSD",1744537725745,0.00788263,84827.0,84826.0,0.15204826]
["bitfinex","BTCUSD",1744537727291,0.00788263,84827.0,84826.0,0.14836634]
["bitfinex","BTCUSD",1744537729054,0.00788263,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537729652,0.00788263,84827.0,84826.0,0.38782443]
["bitfinex","BTCUSD",1744537729882,0.00788263,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537732271,0.001,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537733298,0.00787194,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537734028,0.001,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537739497,0.00787282,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537746574,0.00787282,84827.0,84826.0,0.38782443]
["bitfinex","BTCUSD",1744537748105,0.24364582,84827.0,84826.0,0.15204843]
["bitfinex","BTCUSD",1744537748581,0.24364582,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537754142,0.00787282,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537755554,0.24364582,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537755976,0.00787282,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537760174,0.24364582,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537763919,0.24364582,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537764121,0.24364582,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537768093,0.24364582,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537770066,0.00787282,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537774749,0.00749673,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537775728,0.00749673,84827.0,84826.0,0.15180843]
["bitfinex","BTCUSD",1744537778543,0.00749673,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537793477,0.00749673,84827.0,84826.0,0.25002443]
["bitfinex","BTCUSD",1744537795193,0.00749673,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537795834,0.20749673,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537799223,0.00538687,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537799538,0.00538687,84827.0,84826.0,0.15168843]
["bitfinex","BTCUSD",1744537801732,0.00538687,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537802455,0.00538687,84827.0,84826.0,0.25002443]
["bitfinex","BTCUSD",1744537802829,0.00538687,84827.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537802983,0.011788,84829.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537803159,0.00538879,84828.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537803361,0.011788,84829.0,84826.0,0.01424843]
["bitfinex","BTCUSD",1744537803614,0.011788,84829.0,84827.0,0.00368209]
["bitfinex","BTCUSD",1744537803956,0.011788,84829.0,84827.0,0.01424843]
["bitfinex","BTCUSD",1744537804429,0.001,84829.0,84828.0,0.01056634]
["bitfinex","BTCUSD",1744537804633,0.235766,84830.0,84828.0,0.01424843]
["bitfinex","BTCUSD",1744537804836,0.0064005,84829.0,84828.0,0.01424843]
["bitfinex","BTCUSD",1744537805067,0.0074005,84829.0,84828.0,0.00368209]
["bitfinex","BTCUSD",1744537805416,0.0064005,84829.0,84828.0,0.00368209]
["bitfinex","BTCUSD",1744537805626,0.0054005,84829.0,84828.0,0.01427654]
["bitfinex","BTCUSD",1744537806006,0.0074005,84829.0,84828.0,0.01427654]
["bitfinex","BTCUSD",1744537807855,0.0084005,84829.0,84828.0,0.01427654]
["bitfinex","BTCUSD",1744537808037,0.0084005,84829.0,84828.0,0.22671808]
["bitfinex","BTCUSD",1744537808241,0.003,84829.0,84828.0,0.22907537]
["bitfinex","BTCUSD",1744537809058,0.002,84829.0,84828.0,0.22907537]
["bitfinex","BTCUSD",1744537809373,0.002,84829.0,84828.0,0.57007537]
["bitfinex","BTCUSD",1744537809576,6.563e-05,84834.0,84833.0,0.667357]
["bitfinex","BTCUSD",1744537809771,6.563e-05,84834.0,84833.0,0.8211294]
["bitfinex","BTCUSD",1744537809979,6.563e-05,84834.0,84833.0,0.83172385]
["bitfinex","BTCUSD",1744537810507,6.563e-05,84834.0,84833.0,0.94172385]
["bitfinex","BTCUSD",1744537810711,6.563e-05,84834.0,84833.0,0.94540594]
["bitfinex","BTCUSD",1744537810871,6.563e-05,84834.0,84833.0,0.70964894]
["bitfinex","BTCUSD",1744537811069,6.563e-05,84834.0,84833.0,0.47411808]
["bitfinex","BTCUSD",1744537811273,6.563e-05,84834.0,84833.0,0.36811808]
["bitfinex","BTCUSD",1744537812147,6.563e-05,84834.0,84833.0,0.37111808]
["bitfinex","BTCUSD",1744537812652,6.563e-05,84834.0,84833.0,0.15867654]
["bitfinex","BTCUSD",1744537812841,6.563e-05,84834.0,84833.0,0.15499445]
["bitfinex","BTCUSD",1744537813063,6.563e-05,84834.0,84833.0,0.01759445]
["bitfinex","BTCUSD",1744537813292,6.563e-05,84834.0,84833.0,0.15499445]
["bitfinex","BTCUSD",1744537813500,6.563e-05,84834.0,84833.0,0.01759445]
["bitfinex","BTCUSD",1744537813668,6.563e-05,84834.0,84833.0,0.1374]
["bitfinex","BTCUSD",1744537813829,6.563e-05,84834.0,84833.0,0.1424]
["bitfinex","BTCUSD",1744537814036,6.563e-05,84834.0,84833.0,0.1434]
["bitfinex","BTCUSD",1744537814244,6.563e-05,84834.0,84833.0,0.1384]
["bitfinex","BTCUSD",1744537814443,6.563e-05,84834.0,84833.0,0.001]
["bitfinex","BTCUSD",1744537814646,6.563e-05,84834.0,84833.0,0.004]
["bitfinex","BTCUSD",1744537815572,0.05486803,84834.0,84833.0,0.004]
["bitfinex","BTCUSD",1744537815738,0.04596563,84834.0,84833.0,0.004]
["bitfinex","BTCUSD",1744537816730,0.04596563,84834.0,84833.0,0.003]
["bitfinex","BTCUSD",1744537816931,0.235779,84825.0,84824.0,0.1374]
["bitfinex","BTCUSD",1744537817454,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744537817654,0.011789,84819.0,84817.0,0.12084154]
["bitfinex","BTCUSD",1744537817853,0.011789,84819.0,84818.0,0.1374]
["bitfinex","BTCUSD",1744537818175,0.011789,84819.0,84818.0,0.26881834]
["bitfinex","BTCUSD",1744537818957,0.011789,84819.0,84818.0,0.27081834]
["bitfinex","BTCUSD",1744537819202,0.235796,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744537819398,0.235796,84819.0,84818.0,0.1394]
["bitfinex","BTCUSD",1744537819597,0.235796,84819.0,84818.0,0.002]
["bitfinex","BTCUSD",1744537820243,0.235796,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537820659,0.236796,84819.0,84818.0,0.5]
["bitfinex","BTCUSD",1744537821165,0.236796,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537821539,0.237796,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537824262,0.282996,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537826291,0.237796,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537827037,0.25233685,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537828201,0.37317839,84819.0,84818.0,0.502]
["bitfinex","BTCUSD",1744537828783,0.37317839,84819.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537828784,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744537830216,0.238843,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537831483,0.25052005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537831872,0.25552005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537833297,0.25252005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537833664,0.25452005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537833838,0.24952005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537834038,0.25352005,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537834650,0.26243296,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537835271,0.27697381,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537835899,0.52651773,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537836251,0.78441535,84802.0,84801.0,0.00211483]
["bitfinex","BTCUSD",1744537838163,1.24351535,84802.0,84801.0,8.3e-07]
["bitfinex","BTCUSD",1744537839064,1.24151535,84802.0,84801.0,8.3e-07]
["bitfinex","BTCUSD",1744537839264,1.36724383,84802.0,84801.0,8.3e-07]
["bitfinex","BTCUSD",1744537839526,1.24251535,84802.0,84801.0,8.3e-07]
["bitfinex","BTCUSD",1744537840699,1.24951535,84802.0,84801.0,0.00100083]
["bitfinex","BTCUSD",1744537841013,0.25040585,84794.0,84793.0,3e-08]
["bitfinex","BTCUSD",1744537841220,0.39994085,84793.0,84792.0,6.5e-07]
["bitfinex","BTCUSD",1744537841431,0.52078239,84793.0,84792.0,1.8e-07]
["bitfinex","BTCUSD",1744537841799,0.53218417,84793.0,84792.0,1.8e-07]
["bitfinex","BTCUSD",1744537842053,0.53318417,84793.0,84792.0,1.8e-07]
["bitfinex","BTCUSD",1744537842383,0.54218417,84793.0,84792.0,1.8e-07]
["bitfinex","BTCUSD",1744537842996,0.54818417,84793.0,84792.0,1.8e-07]
["bitfinex","BTCUSD",1744537843195,0.35454085,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537843372,0.47538239,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537843693,0.48656806,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537843899,0.60729654,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537844547,1.02979654,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537845071,0.90906806,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537845601,0.91406806,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537846413,0.96215506,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537846813,1.09963506,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537854032,1.10963506,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537854177,0.97215506,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537854370,0.49677267,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537854994,0.50631352,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537855196,0.49177267,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537855373,0.49577267,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537855802,0.51031352,84791.0,84790.0,7.8e-07]
["bitfinex","BTCUSD",1744537856108,0.235876,84790.0,84788.0,0.0498]
["bitfinex","BTCUSD",1744537856306,0.235876,84790.0,84788.0,0.0398]
["bitfinex","BTCUSD",1744537856506,0.00928421,84789.0,84788.0,0.0398]
["bitfinex","BTCUSD",1744537857510,0.00928421,84789.0,84788.0,0.0408]
["bitfinex","BTCUSD",1744537857868,0.00928421,84789.0,84788.0,0.0398]
["bitfinex","BTCUSD",1744537858076,0.01528421,84789.0,84788.0,0.0408]
["bitfinex","BTCUSD",1744537858787,0.01928421,84789.0,84788.0,0.0408]
["bitfinex","BTCUSD",1744537860271,0.01928421,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537862075,0.03382506,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537862302,0.1546666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537862466,0.4946666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537864212,0.37382506,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537870739,0.4946666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537871731,0.5436666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537873940,0.9571666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537875316,0.9081666,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537877541,0.77278421,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537877746,0.43278421,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537877947,0.77278421,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744537878712,0.01928421,84789.0,84788.0,0.40302354]
["bitfinex","BTCUSD",1744537878862,0.01,84789.0,84788.0,0.45192354]
["bitfinex","BTCUSD",1744537879719,0.006,84789.0,84788.0,0.45192354]
["bitfinex","BTCUSD",1744537880024,0.048087,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744537880164,0.048087,84791.0,84790.0,0.281176]
["bitfinex","BTCUSD",1744537881023,0.048087,84791.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744537881253,0.050087,84791.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744537881412,0.05941691,84791.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744537881790,0.06241691,84791.0,84790.0,0.0453]
["bitfinex","BTCUSD",1744537884199,0.235879,84789.0,84788.0,0.0489]
["bitfinex","BTCUSD",1744537884545,0.24524869,84789.0,84788.0,0.0489]
["bitfinex","BTCUSD",1744537884755,0.00936969,84789.0,84788.0,0.329782]
["bitfinex","BTCUSD",1744537885133,0.053087,84791.0,84788.0,0.329782]
["bitfinex","BTCUSD",1744537885134,0.050087,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744537885413,0.050087,84791.0,84790.0,0.45051754]
["bitfinex","BTCUSD",1744537885414,0.048087,84791.0,84790.0,0.45051754]
["bitfinex","BTCUSD",1744537885920,0.048087,84791.0,84790.0,0.0938]
["bitfinex","BTCUSD",1744537886158,0.05746034,84791.0,84790.0,0.0938]
["bitfinex","BTCUSD",1744537886364,0.05746034,84791.0,84790.0,0.23128]
["bitfinex","BTCUSD",1744537886560,0.05846034,84791.0,84790.0,0.23728]
["bitfinex","BTCUSD",1744537887059,0.05846034,84791.0,84790.0,0.14148]
["bitfinex","BTCUSD",1744537887439,0.05846034,84791.0,84790.0,0.14248]
["bitfinex","BTCUSD",1744537887652,0.05746034,84791.0,84790.0,0.13848]
["bitfinex","BTCUSD",1744537887848,0.05846034,84791.0,84790.0,0.14248]
["bitfinex","BTCUSD",1744537888257,0.05846034,84791.0,84790.0,0.13848]
["bitfinex","BTCUSD",1744537888547,0.05946034,84791.0,84790.0,0.13748]
["bitfinex","BTCUSD",1744537888936,0.05946034,84791.0,84790.0,0.13848]
["bitfinex","BTCUSD",1744537889481,0.05946034,84791.0,84790.0,0.13748]
["bitfinex","BTCUSD",1744537889797,0.235885,84787.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537890217,0.24535893,84787.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537891172,0.24535893,84787.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537891658,0.00947393,84787.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537891860,0.048087,84791.0,84789.0,0.0493]
["bitfinex","BTCUSD",1744537892241,0.00946436,84790.0,84789.0,0.285176]
["bitfinex","BTCUSD",1744537892371,0.00946436,84790.0,84789.0,0.0493]
["bitfinex","BTCUSD",1744537894376,0.00946436,84790.0,84789.0,0.21514154]
["bitfinex","BTCUSD",1744537894577,0.048087,84791.0,84790.0,0.285176]
["bitfinex","BTCUSD",1744537894796,0.048087,84791.0,84790.0,0.40601754]
["bitfinex","BTCUSD",1744537895815,0.049087,84791.0,84790.0,0.40601754]
["bitfinex","BTCUSD",1744537896164,0.048087,84791.0,84790.0,0.40601754]
["bitfinex","BTCUSD",1744537896489,0.048087,84791.0,84790.0,0.40801754]
["bitfinex","BTCUSD",1744537896623,0.048087,84791.0,84790.0,0.54545754]
["bitfinex","BTCUSD",1744537897624,0.048087,84791.0,84790.0,0.54945754]
["bitfinex","BTCUSD",1744537897798,0.049087,84791.0,84790.0,0.54945754]
["bitfinex","BTCUSD",1744537901603,0.284961,84791.0,84790.0,0.14344]
["bitfinex","BTCUSD",1744537901977,0.29447898,84791.0,84790.0,0.14344]
["bitfinex","BTCUSD",1744537902389,0.29347898,84791.0,84790.0,0.13744]
["bitfinex","BTCUSD",1744537905082,0.247672,84790.0,84787.0,0.13744]
["bitfinex","BTCUSD",1744537905280,0.235882,84788.0,84787.0,0.13744]
["bitfinex","BTCUSD",1744537905670,0.235882,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537905829,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537907972,0.2453945,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537908160,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537908548,0.2453945,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537908761,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537908965,0.2453945,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537909361,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537909562,0.2453945,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537910880,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537911081,0.2453945,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537911499,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537911729,0.2453945,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537912181,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537912387,0.2453945,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537912607,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537913166,0.2453945,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537914394,0.25413451,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537915005,0.25413451,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537915212,0.25413451,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537915618,0.25413451,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537915976,0.25413451,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537916713,0.25413451,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537917625,0.2453945,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537917822,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537918028,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537918190,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537918549,0.2453965,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537918832,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537919126,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537919478,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537919677,0.2453965,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537919885,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537921271,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537921476,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537922000,0.2453965,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537922171,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537922574,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537924211,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537924631,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537925355,0.2453965,84788.0,84786.0,0.0008454]
["bitfinex","BTCUSD",1744537925556,0.2453965,84788.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537926626,0.2453965,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537926823,0.25993735,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537927025,0.36095711,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537927251,0.48179865,84788.0,84787.0,0.001]
["bitfinex","BTCUSD",1744537927471,0.35454085,84787.0,84786.0,0.0018454]
["bitfinex","BTCUSD",1744537927662,0.35454085,84787.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537927663,0.63834485,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537927867,1.22571971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537928079,1.22671971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537928300,1.22571971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537928846,1.23171971,84780.0,84779.0,0.0010004]
["bitfinex","BTCUSD",1744537929451,1.22571971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537929767,1.23771971,84780.0,84779.0,0.0010004]
["bitfinex","BTCUSD",1744537930214,1.23771971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537931301,1.25974407,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537931866,1.23771971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537935031,1.26001464,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537935817,1.23771971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537939519,1.23671971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537944278,1.14361971,84780.0,84779.0,4e-07]
["bitfinex","BTCUSD",1744537987032,0.25046685,84772.0,84771.0,4e-07]
["bitfinex","BTCUSD",1744537987153,0.37130839,84772.0,84771.0,4e-07]
["bitfinex","BTCUSD",1744537987354,0.3776948,84772.0,84771.0,4e-07]
["bitfinex","BTCUSD",1744537989197,0.3806948,84772.0,84771.0,4e-07]
["bitfinex","BTCUSD",1744537989407,0.3856948,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744537991535,0.39733231,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744537991912,0.73733231,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744537996931,0.85806079,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744537997124,1.27156079,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744537998957,1.15083231,84772.0,84771.0,0.0010004]
["bitfinex","BTCUSD",1744538009116,0.59047885,84768.0,84767.0,6e-07]
["bitfinex","BTCUSD",1744538009336,0.71132039,84768.0,84767.0,6e-07]
["bitfinex","BTCUSD",1744538009554,0.71766082,84768.0,84767.0,6e-07]
["bitfinex","BTCUSD",1744538011051,0.71766082,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538011052,0.72566082,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538011252,0.83617565,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538011407,0.72566082,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538012356,0.73433108,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538014668,1.14783108,84768.0,84767.0,0.0010006]
["bitfinex","BTCUSD",1744538015472,0.235946,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538015671,0.45850638,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538015885,0.3776517,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538016657,0.37776112,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538017904,0.38376112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538019897,0.38676112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538020616,0.80026112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538020856,0.91630636,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538021670,0.80026112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538023045,0.79726112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538023245,0.79126112,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538023444,0.79126112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538023652,0.80026112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538024125,0.80526112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538045971,0.87958719,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538046344,0.80526112,84765.0,84764.0,0.0010002]
["bitfinex","BTCUSD",1744538061780,0.66987873,84765.0,84764.0,0.0484002]
["bitfinex","BTCUSD",1744538061977,0.43393273,84765.0,84764.0,0.0939002]
["bitfinex","BTCUSD",1744538062675,0.42893273,84765.0,84764.0,0.0939002]
["bitfinex","BTCUSD",1744538063001,0.42293273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538063163,0.42793273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538063773,0.43193273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538064351,0.42893273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538064553,0.43193273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538067493,0.01843273,84765.0,84764.0,0.0929002]
["bitfinex","BTCUSD",1744538074705,0.01843273,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538077529,0.01843273,84765.0,84764.0,0.0478002]
["bitfinex","BTCUSD",1744538080804,0.06651973,84765.0,84764.0,0.0478002]
["bitfinex","BTCUSD",1744538083861,0.06651973,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538087300,0.06651973,84765.0,84764.0,0.0481002]
["bitfinex","BTCUSD",1744538090560,0.06651973,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538101943,0.08106058,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538102793,0.20190212,84765.0,84764.0,2e-07]
["bitfinex","BTCUSD",1744538105664,0.20190212,84765.0,84764.0,0.1000002]
["bitfinex","BTCUSD",1744538110557,0.20190212,84765.0,84764.0,0.2000002]
["bitfinex","BTCUSD",1744538115184,0.08106058,84765.0,84764.0,0.2000002]
["bitfinex","BTCUSD",1744538115559,0.08106058,84765.0,84764.0,0.3000002]
["bitfinex","BTCUSD",1744538124561,0.08106058,84765.0,84764.0,0.4000002]
["bitfinex","BTCUSD",1744538134254,0.08106058,84765.0,84764.0,0.5000002]
["bitfinex","BTCUSD",1744538136838,0.06651973,84765.0,84764.0,0.5948002]
["bitfinex","BTCUSD",1744538137539,0.06351973,84765.0,84764.0,0.5948002]
["bitfinex","BTCUSD",1744538137715,0.05451973,84765.0,84764.0,0.5948002]
["bitfinex","BTCUSD",1744538137991,0.05551973,84765.0,84764.0,0.5958002]
["bitfinex","BTCUSD",1744538138209,0.05551973,84765.0,84764.0,0.5968002]
["bitfinex","BTCUSD",1744538138958,0.05551973,84765.0,84764.0,0.6968002]
["bitfinex","BTCUSD",1744538140499,0.05551973,84765.0,84764.0,0.70688421]
["bitfinex","BTCUSD",1744538140925,0.29146573,84765.0,84764.0,0.70688421]
["bitfinex","BTCUSD",1744538141128,0.05551973,84765.0,84764.0,0.70688421]
["bitfinex","BTCUSD",1744538146158,0.05551973,84765.0,84764.0,0.82772575]
["bitfinex","BTCUSD",1744538146357,0.04919642,84765.0,84764.0,0.82772575]
["bitfinex","BTCUSD",1744538150154,0.00239642,84765.0,84764.0,0.83956559]
["bitfinex","BTCUSD",1744538150991,0.34,84808.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744538150992,0.00889222,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744538151195,0.00010953,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744538151395,0.0062418,84791.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744538151595,0.0062418,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744538151970,0.00010953,84792.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744538152167,0.00010953,84792.0,84790.0,0.24591991]
["bitfinex","BTCUSD",1744538152809,0.0062418,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744538153009,0.0072418,84791.0,84790.0,0.45447611]
["bitfinex","BTCUSD",1744538153199,0.001,84791.0,84790.0,0.45211754]
["bitfinex","BTCUSD",1744538153394,0.00010953,84792.0,84790.0,0.45211754]
["bitfinex","BTCUSD",1744538153600,0.00010953,84792.0,84791.0,0.01239066]
["bitfinex","BTCUSD",1744538153812,0.00110953,84792.0,84791.0,0.01239066]
["bitfinex","BTCUSD",1744538154020,0.00110953,84792.0,84791.0,0.01607393]
["bitfinex","BTCUSD",1744538154661,0.00010953,84792.0,84791.0,0.01607393]
["bitfinex","BTCUSD",1744538156272,0.00010953,84792.0,84791.0,0.0147156]
["bitfinex","BTCUSD",1744538156673,0.00010953,84792.0,84791.0,0.01103233]
["bitfinex","BTCUSD",1744538157507,0.00010953,84792.0,84791.0,0.01339073]
["bitfinex","BTCUSD",1744538158729,0.00010953,84792.0,84791.0,0.13423227]
["bitfinex","BTCUSD",1744538160180,0.00010953,84792.0,84791.0,0.22863227]
["bitfinex","BTCUSD",1744538160484,0.00010953,84792.0,84791.0,1.44227227]
["bitfinex","BTCUSD",1744538160685,0.00010953,84792.0,84791.0,1.43991387]
["bitfinex","BTCUSD",1744538160904,0.00010953,84792.0,84791.0,1.44359701]
["bitfinex","BTCUSD",1744538161105,0.0004227,84801.0,84798.0,0.351792]
["bitfinex","BTCUSD",1744538161308,0.0004227,84801.0,84800.0,0.78889054]
["bitfinex","BTCUSD",1744538161510,0.0004227,84801.0,84800.0,0.92601054]
["bitfinex","BTCUSD",1744538161772,0.0004227,84801.0,84800.0,0.93604287]
["bitfinex","BTCUSD",1744538162211,0.0004227,84801.0,84800.0,0.93972601]
["bitfinex","BTCUSD",1744538162759,0.0004227,84801.0,84800.0,0.94272601]
["bitfinex","BTCUSD",1744538163569,0.0014227,84801.0,84800.0,0.94772601]
["bitfinex","BTCUSD",1744538163873,0.0004227,84801.0,84800.0,0.94272601]
["bitfinex","BTCUSD",1744538164041,1e-07,84806.0,84805.0,0.4322]
["bitfinex","BTCUSD",1744538164237,1e-07,84806.0,84805.0,0.55304154]
["bitfinex","BTCUSD",1744538164444,1e-07,84806.0,84805.0,0.56675701]
["bitfinex","BTCUSD",1744538164642,1e-07,84806.0,84805.0,0.70387701]
["bitfinex","BTCUSD",1744538165201,1e-07,84806.0,84805.0,0.70887701]
["bitfinex","BTCUSD",1744538165202,0.0010001,84806.0,84805.0,0.70887701]
["bitfinex","BTCUSD",1744538165906,0.0010001,84806.0,84805.0,0.71187701]
["bitfinex","BTCUSD",1744538166347,1e-07,84806.0,84805.0,0.70687701]
["bitfinex","BTCUSD",1744538166676,1e-07,84806.0,84805.0,0.70787701]
["bitfinex","BTCUSD",1744538167100,1e-07,84806.0,84805.0,1.13161786]
["bitfinex","BTCUSD",1744538167502,1e-07,84806.0,84805.0,1.12793472]
["bitfinex","BTCUSD",1744538168563,0.0004229,84823.0,84812.0,0.4375]
["bitfinex","BTCUSD",1744538168761,0.00053251,84814.0,84813.0,0.55834154]
["bitfinex","BTCUSD",1744538168921,0.00053251,84814.0,84813.0,0.57205562]
["bitfinex","BTCUSD",1744538170224,0.00053251,84814.0,84813.0,0.71013562]
["bitfinex","BTCUSD",1744538170662,0.00053251,84814.0,84813.0,0.70913562]
["bitfinex","BTCUSD",1744538170845,0.00053251,84814.0,84813.0,0.57305562]
["bitfinex","BTCUSD",1744538171044,0.00053251,84814.0,84813.0,0.71013562]
["bitfinex","BTCUSD",1744538171244,0.00053251,84814.0,84813.0,0.57305562]
["bitfinex","BTCUSD",1744538171446,0.00053251,84814.0,84813.0,0.71013562]
["bitfinex","BTCUSD",1744538171759,0.00053251,84814.0,84813.0,0.71213562]
["bitfinex","BTCUSD",1744538177255,0.00053251,84814.0,84813.0,0.71208919]
["bitfinex","BTCUSD",1744538179222,0.00053251,84814.0,84813.0,0.70840744]
["bitfinex","BTCUSD",1744538181886,0.00053251,84814.0,84813.0,0.36836744]
["bitfinex","BTCUSD",1744538182402,0.00053251,84814.0,84813.0,0.37204922]
["bitfinex","BTCUSD",1744538187762,0.00053251,84814.0,84813.0,0.23500922]
["bitfinex","BTCUSD",1744538187942,0.00053251,84814.0,84813.0,0.37204922]
["bitfinex","BTCUSD",1744538189979,5.1e-07,84814.0,84813.0,0.71204922]
["bitfinex","BTCUSD",1744538190391,5.1e-07,84814.0,84813.0,0.74479883]
["bitfinex","BTCUSD",1744538190991,0.0004229,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744538191193,0.0004229,84823.0,84821.0,0.12084154]
["bitfinex","BTCUSD",1744538191597,0.0004229,84823.0,84821.0,0.13082744]
["bitfinex","BTCUSD",1744538191992,0.0004229,84823.0,84821.0,0.13450886]
["bitfinex","BTCUSD",1744538193301,0.0004229,84823.0,84821.0,0.16967057]
["bitfinex","BTCUSD",1744538193860,0.0004229,84823.0,84821.0,0.17067057]
["bitfinex","BTCUSD",1744538194198,0.0004229,84823.0,84821.0,0.21997057]
["bitfinex","BTCUSD",1744538196851,0.0004229,84823.0,84821.0,0.21761351]
["bitfinex","BTCUSD",1744538197583,0.0004229,84823.0,84821.0,0.26641351]
["bitfinex","BTCUSD",1744538198143,8e-07,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744538198343,8e-07,84823.0,84822.0,1.60463019]
["bitfinex","BTCUSD",1744538198555,8e-07,84823.0,84822.0,1.61225909]
["bitfinex","BTCUSD",1744538198953,8e-07,84823.0,84822.0,1.61594051]
["bitfinex","BTCUSD",1744538199408,4e-07,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744538199606,1e-07,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744538199807,1e-07,84835.0,84834.0,0.43820019]
["bitfinex","BTCUSD",1744538200225,1e-07,84835.0,84834.0,0.45186751]
["bitfinex","BTCUSD",1744538200805,1e-07,84835.0,84834.0,0.45386751]
["bitfinex","BTCUSD",1744538201019,1e-07,84835.0,84834.0,0.50166751]
["bitfinex","BTCUSD",1744538201212,1e-07,84835.0,84834.0,0.49966751]
["bitfinex","BTCUSD",1744538201593,1e-07,84835.0,84834.0,0.50166751]
["bitfinex","BTCUSD",1744538202511,1e-07,84835.0,84834.0,0.46886286]
["bitfinex","BTCUSD",1744538202674,1e-07,84835.0,84834.0,0.60586286]
["bitfinex","BTCUSD",1744538205340,1e-07,84835.0,84834.0,0.65045681]
["bitfinex","BTCUSD",1744538205517,1e-07,84835.0,84834.0,0.61766322]
["bitfinex","BTCUSD",1744538215870,1e-07,84835.0,84834.0,0.57086322]
["bitfinex","BTCUSD",1744538216038,1e-07,84835.0,84834.0,0.43386322]
["bitfinex","BTCUSD",1744538216252,1e-07,84835.0,84834.0,0.57146322]
["bitfinex","BTCUSD",1744538216463,1e-07,84835.0,84834.0,0.69556322]
["bitfinex","BTCUSD",1744538216663,1e-07,84835.0,84834.0,0.57146322]
["bitfinex","BTCUSD",1744538217011,0.0500001,84835.0,84834.0,0.57146322]
["bitfinex","BTCUSD",1744538221980,0.0500001,84835.0,84834.0,0.52266322]
["bitfinex","BTCUSD",1744538223470,0.0500001,84835.0,84834.0,0.53266322]
["bitfinex","BTCUSD",1744538223586,0.0500001,84835.0,84834.0,0.56546057]
["bitfinex","BTCUSD",1744538224464,1e-07,84835.0,84834.0,0.90546057]
["bitfinex","BTCUSD",1744538227791,0.0004225,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744538227969,0.00056176,84848.0,84847.0,0.35891613]
["bitfinex","BTCUSD",1744538228173,0.00056176,84848.0,84847.0,0.35655954]
["bitfinex","BTCUSD",1744538228408,0.00056176,84848.0,84847.0,0.36654544]
["bitfinex","BTCUSD",1744538228840,0.00056176,84848.0,84847.0,0.37022686]
["bitfinex","BTCUSD",1744538234437,0.00056176,84848.0,84847.0,0.50782686]
["bitfinex","BTCUSD",1744538235991,0.00056176,84848.0,84847.0,0.37022686]
["bitfinex","BTCUSD",1744538236152,0.00056176,84848.0,84847.0,0.50782686]
["bitfinex","BTCUSD",1744538240966,0.00056176,84848.0,84847.0,1.72042686]
["bitfinex","BTCUSD",1744538247633,0.00056176,84848.0,84847.0,2.06042686]
["bitfinex","BTCUSD",1744538248076,0.00056176,84848.0,84847.0,2.09327557]
["bitfinex","BTCUSD",1744538249188,7.6e-07,84848.0,84847.0,2.09327557]
["bitfinex","BTCUSD",1744538249380,4.6e-07,84856.0,84855.0,0.575696]
["bitfinex","BTCUSD",1744538249583,4.6e-07,84856.0,84855.0,0.69653754]
["bitfinex","BTCUSD",1744538249819,4.6e-07,84856.0,84855.0,0.74303778]
["bitfinex","BTCUSD",1744538250443,4.6e-07,84856.0,84855.0,0.71020486]
["bitfinex","BTCUSD",1744538250645,4.6e-07,84856.0,84855.0,0.71120486]
["bitfinex","BTCUSD",1744538250794,0.0004228,84857.0,84856.0,0.34]
["bitfinex","BTCUSD",1744538250994,0.0004228,84857.0,84856.0,0.46084154]
["bitfinex","BTCUSD",1744538251203,0.0004228,84857.0,84856.0,0.47082744]
["bitfinex","BTCUSD",1744538252186,0.0004228,84857.0,84856.0,0.47550886]
["bitfinex","BTCUSD",1744538252708,0.0004228,84857.0,84856.0,0.61406886]
["bitfinex","BTCUSD",1744538259612,0.0004228,84857.0,84856.0,0.47650886]
["bitfinex","BTCUSD",1744538259891,0.0004228,84857.0,84856.0,0.61406886]
["bitfinex","BTCUSD",1744538269118,0.0004228,84857.0,84856.0,0.13650886]
["bitfinex","BTCUSD",1744538269405,0.0477228,84857.0,84856.0,0.01566732]
["bitfinex","BTCUSD",1744538269597,0.0477228,84857.0,84856.0,0.15322732]
["bitfinex","BTCUSD",1744538269875,0.05366523,84857.0,84856.0,0.15322732]
["bitfinex","BTCUSD",1744538270078,0.05366523,84857.0,84856.0,0.01566732]
["bitfinex","BTCUSD",1744538270232,0.05366523,84857.0,84856.0,0.15222732]
["bitfinex","BTCUSD",1744538270437,0.05366523,84857.0,84856.0,0.15258732]
["bitfinex","BTCUSD",1744538270639,0.05866523,84857.0,84856.0,0.15258732]
["bitfinex","BTCUSD",1744538270880,0.05866523,84857.0,84856.0,0.15158732]
["bitfinex","BTCUSD",1744538275537,0.29435523,84857.0,84856.0,0.01366732]
["bitfinex","BTCUSD",1744538275736,0.34025523,84857.0,84856.0,0.01366732]
["bitfinex","BTCUSD",1744538276110,0.34025523,84857.0,84856.0,0.00368142]
["bitfinex","BTCUSD",1744538276316,0.235704,84852.0,84851.0,0.01366732]
["bitfinex","BTCUSD",1744538276640,0.29055967,84852.0,84851.0,0.01366732]
["bitfinex","BTCUSD",1744538278152,0.29355967,84852.0,84851.0,0.01366732]
["bitfinex","BTCUSD",1744538278491,0.28471,84850.0,84848.0,0.01366732]
["bitfinex","BTCUSD",1744538278892,0.0058502,84849.0,84848.0,0.01366732]
["bitfinex","BTCUSD",1744538280445,0.0078502,84849.0,84848.0,0.01366732]
["bitfinex","BTCUSD",1744538280650,0.2435622,84849.0,84848.0,0.01366732]
["bitfinex","BTCUSD",1744538281208,0.3405622,84849.0,84848.0,0.01366732]
["bitfinex","BTCUSD",1744538281331,0.3405622,84849.0,84848.0,0.00368142]
["bitfinex","BTCUSD",1744538281898,0.90872756,84849.0,84848.0,0.00368142]
["bitfinex","BTCUSD",1744538282095,0.28558,84825.0,84823.0,1.21268]
["bitfinex","BTCUSD",1744538282296,0.28558,84825.0,84823.0,1.21281926]
["bitfinex","BTCUSD",1744538282518,0.0498,84825.0,84823.0,1.44860326]
["bitfinex","BTCUSD",1744538282713,0.0498,84825.0,84824.0,0.01002614]
["bitfinex","BTCUSD",1744538283118,0.058987,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538283351,0.058987,84837.0,84829.0,0.247553]
["bitfinex","BTCUSD",1744538283352,0.011787,84834.0,84829.0,0.247553]
["bitfinex","BTCUSD",1744538283545,0.011786,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538283731,0.0498,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538283932,0.0498,84846.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744538284147,0.0498,84846.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744538284338,0.0498,84855.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744538284637,0.013784,84859.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744538284799,0.249471,84859.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744538284991,0.011784,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744538285400,0.0122068,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744538285598,0.011784,84855.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744538286176,0.011784,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744538286584,0.011784,84856.0,84853.0,0.02279657]
["bitfinex","BTCUSD",1744538287027,0.011784,84856.0,84853.0,0.012785]
["bitfinex","BTCUSD",1744538287200,0.011784,84855.0,84852.0,0.02179657]
["bitfinex","BTCUSD",1744538287405,0.011784,84855.0,84853.0,0.001]
["bitfinex","BTCUSD",1744538289157,0.011784,84855.0,84852.0,0.01001157]
["bitfinex","BTCUSD",1744538289158,0.235698,84854.0,84852.0,0.01001157]
["bitfinex","BTCUSD",1744538289358,0.235698,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744538290015,0.235698,84854.0,84852.0,0.01001157]
["bitfinex","BTCUSD",1744538290215,0.247482,84854.0,84851.0,0.01001157]
["bitfinex","BTCUSD",1744538290415,0.235703,84853.0,84851.0,0.01001157]
["bitfinex","BTCUSD",1744538290616,0.254482,84854.0,84852.0,0.01001157]
["bitfinex","BTCUSD",1744538290828,0.007,84854.0,84852.0,0.01001157]
["bitfinex","BTCUSD",1744538291030,0.014,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744538291438,0.01962375,84854.0,84853.0,0.001]
["bitfinex","BTCUSD",1744538291854,0.01962375,84854.0,84853.0,0.01101157]
["bitfinex","BTCUSD",1744538292277,0.00562375,84854.0,84853.0,0.13085311]
["bitfinex","BTCUSD",1744538292429,0.0004228,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744538292623,0.0004228,84857.0,84856.0,0.50450611]
["bitfinex","BTCUSD",1744538293598,0.0014228,84857.0,84856.0,0.50450611]
["bitfinex","BTCUSD",1744538294019,0.0014228,84857.0,84856.0,0.26881311]
["bitfinex","BTCUSD",1744538294352,0.0014228,84857.0,84856.0,0.01001157]
["bitfinex","BTCUSD",1744538294556,0.011784,84854.0,84851.0,0.13796]
["bitfinex","BTCUSD",1744538294961,0.011784,84854.0,84847.0,0.01369258]
["bitfinex","BTCUSD",1744538294962,0.235715,84848.0,84847.0,0.00368101]
["bitfinex","BTCUSD",1744538295390,0.24141363,84848.0,84847.0,0.00368101]
["bitfinex","BTCUSD",1744538295589,0.00569863,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744538295932,0.00569863,84848.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744538296080,0.010785,84851.0,84847.0,0.2575269]
["bitfinex","BTCUSD",1744538296280,0.00567855,84850.0,84848.0,0.00368124]
["bitfinex","BTCUSD",1744538296689,0.011785,84852.0,84849.0,0.0100239]
["bitfinex","BTCUSD",1744538296890,0.0056552,84851.0,84850.0,0.0100239]
["bitfinex","BTCUSD",1744538297292,0.2413642,84851.0,84849.0,0.0100239]
["bitfinex","BTCUSD",1744538297895,0.2413642,84851.0,84850.0,0.0100239]
["bitfinex","BTCUSD",1744538298831,0.2413642,84851.0,84850.0,0.01370514]
["bitfinex","BTCUSD",1744538300434,0.2413642,84851.0,84850.0,0.01470514]
["bitfinex","BTCUSD",1744538301057,0.2413642,84851.0,84850.0,0.0110239]
["bitfinex","BTCUSD",1744538303208,0.2413642,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744538303997,0.2413642,84851.0,84850.0,0.0110239]
["bitfinex","BTCUSD",1744538304225,0.2413642,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744538305207,0.2413642,84851.0,84850.0,0.0110239]
["bitfinex","BTCUSD",1744538305874,0.2413642,84851.0,84850.0,0.0100239]
["bitfinex","BTCUSD",1744538306637,0.235718,84847.0,84846.0,0.0100239]
["bitfinex","BTCUSD",1744538307035,0.24134124,84847.0,84846.0,0.0100239]
["bitfinex","BTCUSD",1744538307531,0.24134124,84847.0,84846.0,0.01370514]
["bitfinex","BTCUSD",1744538307959,0.24234124,84847.0,84846.0,0.01370514]
["bitfinex","BTCUSD",1744538321392,0.23634124,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538325365,0.28274124,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538327398,0.29145991,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538328109,0.24505991,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538328350,0.23634124,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538329030,0.00662324,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538329505,0.001,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538329731,0.0066123,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538330484,0.0066123,84847.0,84846.0,0.15342514]
["bitfinex","BTCUSD",1744538330828,0.0066123,84847.0,84846.0,0.01570514]
["bitfinex","BTCUSD",1744538331071,0.0066123,84847.0,84846.0,0.15274514]
["bitfinex","BTCUSD",1744538333318,0.001,84847.0,84846.0,0.15274514]
["bitfinex","BTCUSD",1744538333524,0.001,84847.0,84846.0,0.27358668]
["bitfinex","BTCUSD",1744538333727,0.001,84847.0,84846.0,0.31978668]
["bitfinex","BTCUSD",1744538335030,0.011784,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744538335266,0.00563796,84855.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744538335470,0.0004228,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744538335721,0.0004228,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744538335903,0.00563978,84856.0,84855.0,0.24940114]
["bitfinex","BTCUSD",1744538336056,0.0004228,84857.0,84855.0,0.01370514]
["bitfinex","BTCUSD",1744538336256,0.00563978,84856.0,84855.0,0.01370514]
["bitfinex","BTCUSD",1744538338703,0.05473978,84856.0,84855.0,0.01370514]
["bitfinex","BTCUSD",1744538339063,0.05473978,84856.0,84855.0,0.0100239]
["bitfinex","BTCUSD",1744538344493,0.00863978,84856.0,84855.0,0.0100239]
["bitfinex","BTCUSD",1744538344877,0.00863978,84856.0,84855.0,0.01370538]
["bitfinex","BTCUSD",1744538352115,0.00863978,84856.0,84855.0,0.0100239]
["bitfinex","BTCUSD",1744538352321,0.00863978,84856.0,84847.0,0.01546648]
["bitfinex","BTCUSD",1744538352322,0.235715,84848.0,84847.0,0.00368148]
["bitfinex","BTCUSD",1744538352520,0.24133229,84848.0,84847.0,0.00368148]
["bitfinex","BTCUSD",1744538352737,0.24133229,84848.0,84847.0,0.01371539]
["bitfinex","BTCUSD",1744538354340,0.00561729,84848.0,84847.0,0.01371539]
["bitfinex","BTCUSD",1744538354587,0.247495,84850.0,84847.0,0.01371539]
["bitfinex","BTCUSD",1744538354789,0.00561729,84848.0,84847.0,0.01371539]
["bitfinex","BTCUSD",1744538354943,0.235714,84849.0,84847.0,0.01371539]
["bitfinex","BTCUSD",1744538355130,0.00561729,84848.0,84847.0,0.00368148]
["bitfinex","BTCUSD",1744538355846,0.00561729,84848.0,84847.0,0.01371603]
["bitfinex","BTCUSD",1744538356208,0.247495,84850.0,84847.0,0.01371603]
["bitfinex","BTCUSD",1744538356410,0.00561729,84848.0,84847.0,0.01371603]
["bitfinex","BTCUSD",1744538356613,0.247495,84850.0,84847.0,0.01371603]
["bitfinex","BTCUSD",1744538356884,0.00561729,84848.0,84847.0,0.01003455]
["bitfinex","BTCUSD",1744538357399,0.011785,84850.0,84847.0,0.01003455]
["bitfinex","BTCUSD",1744538357610,0.00562726,84848.0,84846.0,0.002]
["bitfinex","BTCUSD",1744538357809,0.247495,84850.0,84846.0,0.002]
["bitfinex","BTCUSD",1744538358013,0.235715,84849.0,84847.0,0.00368125]
["bitfinex","BTCUSD",1744538358640,0.12084154,84848.0,84847.0,0.00368125]
["bitfinex","BTCUSD",1744538358977,0.235718,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1744538360942,0.575718,84847.0,84846.0,0.002]
["bitfinex","BTCUSD",1744538361321,0.575718,84847.0,84836.0,0.0100316]
["bitfinex","BTCUSD",1744538361322,0.283346,84837.0,84836.0,0.0100316]
["bitfinex","BTCUSD",1744538361523,0.41872839,84837.0,84836.0,0.0100316]
["bitfinex","BTCUSD",1744538361725,0.41872839,84837.0,84832.0,0.00368205]
["bitfinex","BTCUSD",1744538361726,0.01454085,84836.0,84832.0,0.00368205]
["bitfinex","BTCUSD",1744538362076,0.13538239,84836.0,84832.0,0.00368205]
["bitfinex","BTCUSD",1744538362403,0.13538239,84836.0,84821.0,0.0008444]
["bitfinex","BTCUSD",1744538363616,0.283346,84837.0,84822.0,0.02265174]
["bitfinex","BTCUSD",1744538363817,0.004,84836.0,84823.0,0.01001834]
["bitfinex","BTCUSD",1744538364024,0.004,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744538364225,0.242748,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744538364424,0.012,84836.0,84833.0,0.247542]
["bitfinex","BTCUSD",1744538364653,0.012,84836.0,84835.0,0.0101576]
["bitfinex","BTCUSD",1744538364852,0.012,84836.0,84835.0,0.36675014]
["bitfinex","BTCUSD",1744538366302,0.012,84836.0,84835.0,0.37043219]
["bitfinex","BTCUSD",1744538366464,0.003,84836.0,84835.0,0.37043219]
["bitfinex","BTCUSD",1744538366985,0.011786,84844.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744538367192,0.00545106,84843.0,84842.0,0.01001834]
["bitfinex","BTCUSD",1744538367604,0.24118006,84843.0,84842.0,0.01370039]
["bitfinex","BTCUSD",1744538368252,0.24118006,84843.0,84842.0,0.01001834]
["bitfinex","BTCUSD",1744538368447,0.24418006,84843.0,84842.0,0.01001834]
["bitfinex","BTCUSD",1744538368792,0.24618006,84843.0,84842.0,0.01001834]
["bitfinex","BTCUSD",1744538368995,0.235744,84838.0,84836.0,0.01001834]
["bitfinex","BTCUSD",1744538369203,0.235744,84838.0,84836.0,0.01369999]
["bitfinex","BTCUSD",1744538369407,0.00549204,84837.0,84836.0,0.01369999]
["bitfinex","BTCUSD",1744538370443,0.00649204,84837.0,84836.0,0.01369999]
["bitfinex","BTCUSD",1744538372559,0.00649204,84837.0,84836.0,0.13454153]
["bitfinex","BTCUSD",1744538372895,0.001,84837.0,84836.0,0.18609898]
["bitfinex","BTCUSD",1744538373681,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538373876,0.0055069,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538374317,0.0055069,84852.0,84850.0,0.24572834]
["bitfinex","BTCUSD",1744538374526,0.011784,84854.0,84851.0,0.02180334]
["bitfinex","BTCUSD",1744538374724,0.2361148,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744538374725,0.0004228,84857.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744538374925,0.0004228,84857.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744538375298,0.0004228,84857.0,84855.0,0.01000726]
["bitfinex","BTCUSD",1744538375657,0.0004228,84857.0,84856.0,0.01000726]
["bitfinex","BTCUSD",1744538376619,0.0064228,84857.0,84856.0,0.01000726]
["bitfinex","BTCUSD",1744538376818,0.0064228,84857.0,84856.0,0.29080026]
["bitfinex","BTCUSD",1744538377259,0.0134228,84857.0,84856.0,0.29180026]
["bitfinex","BTCUSD",1744538377664,0.0164228,84857.0,84856.0,0.29180026]
["bitfinex","BTCUSD",1744538378004,0.0164228,84857.0,84856.0,0.29548139]
["bitfinex","BTCUSD",1744538378281,0.0134228,84857.0,84856.0,0.29548139]
["bitfinex","BTCUSD",1744538379359,0.0004228,84857.0,84856.0,0.29448139]
["bitfinex","BTCUSD",1744538379562,0.0014228,84857.0,84856.0,0.29448139]
["bitfinex","BTCUSD",1744538380021,0.0004228,84857.0,84856.0,0.29448139]
["bitfinex","BTCUSD",1744538381370,0.0004228,84857.0,84856.0,0.24938139]
["bitfinex","BTCUSD",1744538382797,0.0004228,84857.0,84856.0,0.25038139]
["bitfinex","BTCUSD",1744538383201,0.0004228,84857.0,84856.0,0.37122293]
["bitfinex","BTCUSD",1744538383354,0.0004228,84857.0,84856.0,0.37222293]
["bitfinex","BTCUSD",1744538383533,0.0004228,84857.0,84856.0,0.37122293]
["bitfinex","BTCUSD",1744538384069,0.0004228,84857.0,84856.0,0.37222293]
["bitfinex","BTCUSD",1744538384213,0.0004228,84857.0,84856.0,0.37122293]
["bitfinex","BTCUSD",1744538384414,0.0004228,84857.0,84856.0,0.37322293]
["bitfinex","BTCUSD",1744538388078,0.0004228,84857.0,84856.0,0.15372839]
["bitfinex","BTCUSD",1744538388279,0.0004228,84857.0,84856.0,0.01668839]
["bitfinex","BTCUSD",1744538388481,0.0004228,84857.0,84856.0,0.15372839]
["bitfinex","BTCUSD",1744538388727,0.24179459,84857.0,84856.0,0.15372839]
["bitfinex","BTCUSD",1744538388937,0.00610459,84857.0,84856.0,0.15372839]
["bitfinex","BTCUSD",1744538389341,0.00610459,84857.0,84856.0,0.15004726]
["bitfinex","BTCUSD",1744538392696,0.00610459,84857.0,84856.0,0.15372807]
["bitfinex","BTCUSD",1744538393363,0.00610459,84857.0,84856.0,0.15368807]
["bitfinex","BTCUSD",1744538396306,0.00610459,84857.0,84856.0,0.01668807]
["bitfinex","BTCUSD",1744538397931,0.00610459,84857.0,84856.0,0.01300726]
["bitfinex","BTCUSD",1744538398479,0.00610459,84857.0,84856.0,0.01200726]
["bitfinex","BTCUSD",1744538398947,0.00710459,84857.0,84856.0,0.01200726]
["bitfinex","BTCUSD",1744538399350,0.00610459,84857.0,84856.0,0.01200726]
["bitfinex","BTCUSD",1744538399555,0.00710459,84857.0,84856.0,0.01200726]
["bitfinex","BTCUSD",1744538400206,0.00710459,84857.0,84856.0,0.01000726]
["bitfinex","BTCUSD",1744538400479,0.00910459,84857.0,84856.0,0.01000726]
["bitfinex","BTCUSD",1744538400976,0.00810459,84857.0,84856.0,0.01000726]
["bitfinex","BTCUSD",1744538401190,0.01010459,84857.0,84856.0,0.01368807]
["bitfinex","BTCUSD",1744538401387,0.00810459,84857.0,84856.0,0.01368807]
["bitfinex","BTCUSD",1744538401531,0.01210459,84857.0,84856.0,0.01368807]
["bitfinex","BTCUSD",1744538403961,0.01210459,84857.0,84856.0,0.18022961]
["bitfinex","BTCUSD",1744538404179,0.01210459,84857.0,84856.0,0.1765488]
["bitfinex","BTCUSD",1744538404375,0.01210459,84857.0,84856.0,0.17890542]
["bitfinex","BTCUSD",1744538404836,0.01010459,84857.0,84856.0,0.17890542]
["bitfinex","BTCUSD",1744538405069,0.00610459,84857.0,84856.0,0.17890542]
["bitfinex","BTCUSD",1744538405269,0.00610459,84857.0,84856.0,0.18258623]
["bitfinex","BTCUSD",1744538405555,0.00610459,84857.0,84856.0,0.18022961]
["bitfinex","BTCUSD",1744538405847,0.00710459,84857.0,84856.0,0.18022961]
["bitfinex","BTCUSD",1744538407181,0.00610459,84857.0,84856.0,0.18022961]
["bitfinex","BTCUSD",1744538407503,0.00610459,84857.0,84856.0,0.18322961]
["bitfinex","BTCUSD",1744538413424,0.00610459,84857.0,84856.0,0.32022961]
["bitfinex","BTCUSD",1744538414663,0.00610459,84857.0,84856.0,0.18322961]
["bitfinex","BTCUSD",1744538414839,0.00610459,84857.0,84856.0,0.55592261]
["bitfinex","BTCUSD",1744538415036,0.00610459,84857.0,84856.0,0.41892261]
["bitfinex","BTCUSD",1744538415257,0.00610459,84857.0,84856.0,0.55592261]
["bitfinex","BTCUSD",1744538415422,0.00610459,84857.0,84856.0,0.51022261]
["bitfinex","BTCUSD",1744538417245,0.24179459,84857.0,84856.0,0.01668807]
["bitfinex","BTCUSD",1744538417451,0.00610459,84857.0,84856.0,0.15000726]
["bitfinex","BTCUSD",1744538418519,0.00610459,84857.0,84856.0,0.15368807]
["bitfinex","BTCUSD",1744538419762,0.00610459,84857.0,84856.0,0.15268807]
["bitfinex","BTCUSD",1744538419940,0.00610459,84857.0,84856.0,0.15368807]
["bitfinex","BTCUSD",1744538420102,0.00610459,84857.0,84856.0,0.15168807]
["bitfinex","BTCUSD",1744538420509,0.00610459,84857.0,84856.0,0.15268807]
["bitfinex","BTCUSD",1744538421646,0.00610459,84857.0,84856.0,0.01568807]
["bitfinex","BTCUSD",1744538421979,0.00600567,84857.0,84856.0,0.15264807]
["bitfinex","BTCUSD",1744538423770,0.00032388,84857.0,84856.0,0.15264807]
["bitfinex","BTCUSD",1744538424098,0.00506485,84857.0,84856.0,0.15264807]
["bitfinex","BTCUSD",1744538424291,0.00032388,84857.0,84856.0,0.27348961]
["bitfinex","BTCUSD",1744538424514,0.00506485,84857.0,84856.0,0.27348961]
["bitfinex","BTCUSD",1744538424758,0.00032388,84857.0,84856.0,0.27348961]
["bitfinex","BTCUSD",1744538426412,0.00032388,84857.0,84856.0,0.32008961]
["bitfinex","BTCUSD",1744538428988,0.00032388,84857.0,84856.0,0.70778961]
["bitfinex","BTCUSD",1744538429194,8.8e-07,84859.0,84857.0,0.57569]
["bitfinex","BTCUSD",1744538429428,0.0004224,84869.0,84868.0,0.34]
["bitfinex","BTCUSD",1744538429655,0.0004224,84869.0,84868.0,1.76870154]
["bitfinex","BTCUSD",1744538429879,0.0004224,84869.0,84868.0,1.7787088]
["bitfinex","BTCUSD",1744538430612,0.0004224,84869.0,84868.0,1.78238961]
["bitfinex","BTCUSD",1744538430811,0.00088642,84869.0,84868.0,1.78238961]
["bitfinex","BTCUSD",1744538431454,0.00088642,84869.0,84868.0,1.78338961]
["bitfinex","BTCUSD",1744538432690,0.00088642,84869.0,84868.0,1.78238961]
["bitfinex","BTCUSD",1744538432925,0.00088642,84869.0,84868.0,1.78338961]
["bitfinex","BTCUSD",1744538433101,0.00088642,84869.0,84868.0,1.78438961]
["bitfinex","BTCUSD",1744538433325,0.00088642,84869.0,84868.0,1.78338961]
["bitfinex","BTCUSD",1744538433526,0.00088642,84869.0,84868.0,1.92030961]
["bitfinex","BTCUSD",1744538433728,0.00088642,84869.0,84868.0,1.92130961]
["bitfinex","BTCUSD",1744538433926,0.00088642,84869.0,84868.0,1.92030961]
["bitfinex","BTCUSD",1744538434595,0.00088642,84869.0,84868.0,1.92130961]
["bitfinex","BTCUSD",1744538434933,0.00088642,84869.0,84868.0,1.78438961]
["bitfinex","BTCUSD",1744538435132,0.00088642,84869.0,84868.0,1.92130961]
["bitfinex","BTCUSD",1744538437049,0.00088642,84869.0,84868.0,1.39568961]
["bitfinex","BTCUSD",1744538437177,0.00088642,84869.0,84868.0,1.53260961]
["bitfinex","BTCUSD",1744538438414,0.00088642,84869.0,84868.0,1.36516807]
["bitfinex","BTCUSD",1744538439209,0.00088642,84869.0,84868.0,1.48600961]
["bitfinex","BTCUSD",1744538439419,0.00088642,84869.0,84868.0,1.48500961]
["bitfinex","BTCUSD",1744538439633,0.00088642,84869.0,84868.0,1.48400961]
["bitfinex","BTCUSD",1744538439837,0.00288642,84869.0,84868.0,1.47400235]
["bitfinex","BTCUSD",1744538440282,0.00288642,84869.0,84868.0,1.47032154]
["bitfinex","BTCUSD",1744538441092,0.00088642,84869.0,84868.0,1.47032154]
["bitfinex","BTCUSD",1744538442123,0.00088642,84869.0,84868.0,1.47132154]
["bitfinex","BTCUSD",1744538442823,0.00088642,84869.0,84868.0,1.33440154]
["bitfinex","BTCUSD",1744538443014,0.00088642,84869.0,84868.0,1.47132154]
["bitfinex","BTCUSD",1744538443782,0.011781,84877.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744538443986,0.011781,84878.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744538444201,0.011781,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744538444941,0.235628,84880.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744538444942,0.011781,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744538445150,0.01226393,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744538445331,0.011781,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744538445569,0.247408,84880.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744538445772,0.011781,84879.0,84875.0,0.13262354]
["bitfinex","BTCUSD",1744538446179,0.001,84877.0,84875.0,0.13262354]
["bitfinex","BTCUSD",1744538446387,0.011781,84879.0,84875.0,0.13262354]
["bitfinex","BTCUSD",1744538446589,0.011781,84878.0,84875.0,0.13262354]
["bitfinex","BTCUSD",1744538447969,0.013781,84878.0,84875.0,0.13262354]
["bitfinex","BTCUSD",1744538450085,0.249413,84878.0,84875.0,0.12084154]
["bitfinex","BTCUSD",1744538450322,0.247418,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744538450571,0.011782,84874.0,84868.0,1.21256]
["bitfinex","BTCUSD",1744538450822,0.011782,84874.0,84868.0,1.34948]
["bitfinex","BTCUSD",1744538450823,0.235657,84869.0,84868.0,1.34948]
["bitfinex","BTCUSD",1744538453125,0.237657,84869.0,84868.0,1.34948]
["bitfinex","BTCUSD",1744538456477,0.237657,84869.0,84853.0,0.27172019]
["bitfinex","BTCUSD",1744538456478,0.235698,84854.0,84853.0,0.02423419]
["bitfinex","BTCUSD",1744538456922,0.247471,84859.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744538457172,0.247471,84859.0,84855.0,0.00988906]
["bitfinex","BTCUSD",1744538457365,0.011783,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744538457572,0.011784,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744538457775,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744538457991,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744538458201,0.011784,84858.0,84855.0,0.02167007]
["bitfinex","BTCUSD",1744538458680,0.011784,84858.0,84855.0,0.02087169]
["bitfinex","BTCUSD",1744538458842,0.011784,84858.0,84855.0,0.01098562]
["bitfinex","BTCUSD",1744538459253,0.011784,84858.0,84855.0,0.01198562]
["bitfinex","BTCUSD",1744538459465,0.011784,84858.0,84855.0,0.01398562]
["bitfinex","BTCUSD",1744538459662,0.247473,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744538460072,0.247473,84858.0,84855.0,0.002]
["bitfinex","BTCUSD",1744538460643,0.011784,84858.0,84855.0,0.002]
["bitfinex","BTCUSD",1744538461069,0.011784,84858.0,84855.0,0.001]
["bitfinex","BTCUSD",1744538461854,0.2475311,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744538461855,6.01e-05,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744538462561,0.0118441,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744538462783,0.0118441,84859.0,84855.0,0.012784]
["bitfinex","BTCUSD",1744538462995,6.01e-05,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744538463234,6.01e-05,84859.0,84858.0,0.34]
["bitfinex","BTCUSD",1744538463436,6.01e-05,84859.0,84858.0,0.46084154]
["bitfinex","BTCUSD",1744538463643,6.01e-05,84859.0,84858.0,0.4707176]
["bitfinex","BTCUSD",1744538463879,6.01e-05,84859.0,84858.0,0.1307176]
["bitfinex","BTCUSD",1744538464127,6.01e-05,84859.0,84858.0,0.00987606]
["bitfinex","BTCUSD",1744538465444,6.01e-05,84859.0,84858.0,0.01087606]
["bitfinex","BTCUSD",1744538466496,6.01e-05,84859.0,84858.0,0.01187606]
["bitfinex","BTCUSD",1744538466723,6.01e-05,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744538466966,0.0493601,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744538467162,0.0493601,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744538467437,0.05838619,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744538467595,0.05838619,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744538467935,0.011784,84854.0,84849.0,0.152385]
["bitfinex","BTCUSD",1744538468163,6.01e-05,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744538468733,6.01e-05,84859.0,84858.0,0.24556387]
["bitfinex","BTCUSD",1744538469097,0.0010601,84859.0,84858.0,0.38616387]
["bitfinex","BTCUSD",1744538469495,6.01e-05,84859.0,84858.0,0.38616387]
["bitfinex","BTCUSD",1744538469717,6.01e-05,84859.0,84858.0,0.38716387]
["bitfinex","BTCUSD",1744538470516,6.01e-05,84859.0,84858.0,0.38816387]
["bitfinex","BTCUSD",1744538471146,6.01e-05,84859.0,84858.0,0.15247687]
["bitfinex","BTCUSD",1744538471346,6.01e-05,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1744538472451,6.01e-05,84859.0,84858.0,0.001]
["bitfinex","BTCUSD",1744538472626,6.01e-05,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744538472833,0.0010601,84859.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744538473604,0.0118441,84859.0,84852.0,0.1406]
["bitfinex","BTCUSD",1744538473776,0.235701,84854.0,84852.0,0.1406]
["bitfinex","BTCUSD",1744538474018,0.011786,84846.0,84834.0,0.0126322]
["bitfinex","BTCUSD",1744538474218,0.235726,84844.0,84843.0,1.35304]
["bitfinex","BTCUSD",1744538474766,0.247509,84846.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538474767,0.23575,84836.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538475000,0.0487,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538475203,0.0477,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538475409,0.3877,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538475603,0.50854154,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538475928,0.50754154,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538476561,0.51254154,84835.0,84834.0,0.0008452]
["bitfinex","BTCUSD",1744538476964,0.50754154,84835.0,84834.0,0.0018452]
["bitfinex","BTCUSD",1744538477281,0.51454154,84835.0,84834.0,0.0018452]
["bitfinex","BTCUSD",1744538477681,0.51754154,84835.0,84834.0,0.0018452]
["bitfinex","BTCUSD",1744538477914,0.58178239,84835.0,84834.0,2e-07]
["bitfinex","BTCUSD",1744538478069,0.575776,84826.0,84821.0,0.0008444]
["bitfinex","BTCUSD",1744538478268,0.69661754,84826.0,84821.0,0.0008444]
["bitfinex","BTCUSD",1744538479012,0.011788,84828.0,84821.0,0.0008444]
["bitfinex","BTCUSD",1744538479215,0.235776,84826.0,84821.0,0.0008444]
["bitfinex","BTCUSD",1744538479414,0.242776,84826.0,84825.0,0.00230942]
["bitfinex","BTCUSD",1744538481347,0.245776,84826.0,84825.0,0.00230942]
["bitfinex","BTCUSD",1744538481863,0.01,84826.0,84825.0,0.00230942]
["bitfinex","BTCUSD",1744538487992,0.01,84826.0,84825.0,0.23808842]
["bitfinex","BTCUSD",1744538488196,0.01,84826.0,84825.0,0.49884996]
["bitfinex","BTCUSD",1744538489126,0.007,84826.0,84825.0,0.49784996]
["bitfinex","BTCUSD",1744538489347,0.05868149,84917.0,84825.0,0.49784996]
["bitfinex","BTCUSD",1744538489348,0.0087411,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538489546,0.0087411,84851.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744538489547,0.011785,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744538489750,0.011786,84844.0,84841.0,0.13992]
["bitfinex","BTCUSD",1744538490185,0.235731,84843.0,84841.0,0.13992]
["bitfinex","BTCUSD",1744538490338,0.011786,84844.0,84841.0,0.13992]
["bitfinex","BTCUSD",1744538490538,0.011786,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744538490745,0.011786,84842.0,84836.0,0.151707]
["bitfinex","BTCUSD",1744538491058,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744538491267,0.011786,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744538491484,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744538491675,0.011786,84840.0,84836.0,0.13992]
["bitfinex","BTCUSD",1744538491868,0.003,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744538492074,0.014786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744538492282,0.011786,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744538492475,0.011786,84841.0,84836.0,0.151707]
["bitfinex","BTCUSD",1744538492684,0.011787,84839.0,84836.0,0.13992]
["bitfinex","BTCUSD",1744538492843,0.235746,84837.0,84836.0,0.13992]
["bitfinex","BTCUSD",1744538493291,0.011786,84843.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538493292,0.235776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538493499,0.011788,84828.0,84825.0,0.14122942]
["bitfinex","BTCUSD",1744538494344,0.011786,84842.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744538494681,0.011786,84842.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538494682,0.011787,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538494891,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538495421,0.013787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538495629,0.002,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538495830,0.002,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744538496059,0.011787,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538496224,0.001,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538496588,0.004,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538496716,0.003,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538497139,0.001,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538497336,0.001,84837.0,84833.0,0.247541]
["bitfinex","BTCUSD",1744538497541,0.004,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538497738,0.004,84837.0,84835.0,0.35659254]
["bitfinex","BTCUSD",1744538498018,0.004,84837.0,84835.0,0.35659154]
["bitfinex","BTCUSD",1744538498333,0.003,84837.0,84835.0,0.35659154]
["bitfinex","BTCUSD",1744538498736,0.002,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744538498921,0.011786,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744538499123,0.235712,84849.0,84841.0,0.00908397]
["bitfinex","BTCUSD",1744538499440,0.011785,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538499773,0.011785,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744538500020,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744538500222,0.003,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744538500360,0.003,84846.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744538500562,0.0146077,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538500757,0.235732,84842.0,84841.0,0.13992]
["bitfinex","BTCUSD",1744538501193,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538501429,0.247525,84840.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538501771,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744538502017,0.247533,84837.0,84834.0,0.13992]
["bitfinex","BTCUSD",1744538502220,0.235751,84835.0,84834.0,0.13992]
["bitfinex","BTCUSD",1744538502367,0.011788,84829.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538502572,0.247541,84834.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744538502823,0.011788,84831.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744538503201,0.011787,84833.0,84828.0,0.13262954]
["bitfinex","BTCUSD",1744538503397,0.011787,84833.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744538503398,0.011788,84831.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744538503598,0.247553,84831.0,84826.0,0.13992]
["bitfinex","BTCUSD",1744538503803,0.247553,84831.0,84826.0,0.151708]
["bitfinex","BTCUSD",1744538504226,0.011788,84828.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538504427,0.011788,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538504644,0.011788,84830.0,84826.0,0.151668]
["bitfinex","BTCUSD",1744538505226,0.011788,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538506569,0.001,84829.0,84826.0,0.151668]
["bitfinex","BTCUSD",1744538508164,0.003,84829.0,84826.0,0.151668]
["bitfinex","BTCUSD",1744538509778,0.003,84829.0,84826.0,0.387444]
["bitfinex","BTCUSD",1744538509978,0.003,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538509979,0.250558,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538510231,0.014788,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538510759,0.235773,84828.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538510940,0.250558,84829.0,84826.0,0.13988]
["bitfinex","BTCUSD",1744538511337,0.250558,84829.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538511636,0.249558,84829.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538511982,0.001,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538512391,0.013788,84829.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538512952,0.012788,84829.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538513315,0.002,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538514477,0.003,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538515113,0.001,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538515885,0.003,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538518526,0.238771,84828.0,84826.0,0.136957]
["bitfinex","BTCUSD",1744538518728,0.238771,84828.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538518729,0.235776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538520412,0.236776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538521297,0.237776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538522236,0.577776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538522592,0.576776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538522792,0.577776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538523017,0.576776,84826.0,84825.0,0.00130942]
["bitfinex","BTCUSD",1744538524238,0.576776,84826.0,84825.0,0.23708842]
["bitfinex","BTCUSD",1744538524239,0.005,84826.0,84825.0,0.23708842]
["bitfinex","BTCUSD",1744538524616,0.004,84826.0,84825.0,0.23708842]
["bitfinex","BTCUSD",1744538525029,0.008,84826.0,84825.0,0.14130942]
["bitfinex","BTCUSD",1744538525232,0.011788,84830.0,84825.0,0.15209742]
["bitfinex","BTCUSD",1744538525480,0.23573,84843.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744538525690,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744538525888,0.247492,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744538526089,0.247497,84849.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744538526312,0.235718,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538526512,0.011785,84848.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744538526808,0.011785,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744538527115,0.00614048,84875.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744538527116,0.011783,84866.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744538527501,0.011783,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744538527842,0.011783,84863.0,84857.0,0.150784]
["bitfinex","BTCUSD",1744538527843,0.011783,84861.0,84857.0,0.150784]
["bitfinex","BTCUSD",1744538527956,0.05551954,84858.0,84857.0,0.150784]
["bitfinex","BTCUSD",1744538528409,0.05551954,84858.0,84857.0,0.15124802]
["bitfinex","BTCUSD",1744538529044,0.05551954,84858.0,84857.0,0.15224802]
["bitfinex","BTCUSD",1744538529483,0.06051954,84858.0,84857.0,0.15324802]
["bitfinex","BTCUSD",1744538529882,0.06051954,84858.0,84857.0,0.14146402]
["bitfinex","BTCUSD",1744538530306,0.06351954,84858.0,84857.0,0.00246402]
["bitfinex","BTCUSD",1744538532436,0.008,84858.0,84857.0,0.00246402]
["bitfinex","BTCUSD",1744538538491,0.17434154,84858.0,84857.0,0.00246402]
["bitfinex","BTCUSD",1744538539269,0.16634154,84858.0,84857.0,0.00046402]
["bitfinex","BTCUSD",1744538539494,0.17034154,84858.0,84857.0,0.00046402]
["bitfinex","BTCUSD",1744538539656,0.17834154,84858.0,84857.0,0.00146402]
["bitfinex","BTCUSD",1744538539859,0.0575,84858.0,84857.0,0.00146402]
["bitfinex","BTCUSD",1744538540075,0.012,84858.0,84857.0,0.00146402]
["bitfinex","BTCUSD",1744538541302,0.47284154,84858.0,84857.0,0.00146402]
["bitfinex","BTCUSD",1744538545978,0.53758239,84858.0,84857.0,2e-08]
["bitfinex","BTCUSD",1744538546450,0.235773,84827.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538546672,0.011788,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744538546903,0.011788,84829.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538547394,0.235758,84833.0,84825.0,0.01277266]
["bitfinex","BTCUSD",1744538547592,0.011788,84831.0,84827.0,0.24756]
["bitfinex","BTCUSD",1744538547815,0.235739,84840.0,84834.0,0.247541]
["bitfinex","BTCUSD",1744538548058,0.235745,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538548277,0.011787,84837.0,84832.0,0.247548]
["bitfinex","BTCUSD",1744538548692,0.247535,84837.0,84832.0,0.247548]
["bitfinex","BTCUSD",1744538549096,0.011787,84836.0,84832.0,0.247548]
["bitfinex","BTCUSD",1744538549522,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538550490,0.011787,84833.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744538550722,0.011788,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744538552582,0.012788,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744538553755,0.014788,84831.0,84828.0,0.012788]
["bitfinex","BTCUSD",1744538555915,0.014788,84831.0,84828.0,0.001]
["bitfinex","BTCUSD",1744538556073,0.003,84831.0,84828.0,0.248557]
["bitfinex","BTCUSD",1744538557411,0.014788,84831.0,84828.0,0.248557]
["bitfinex","BTCUSD",1744538557585,0.235767,84830.0,84828.0,0.001]
["bitfinex","BTCUSD",1744538559001,0.248555,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744538559348,0.250555,84830.0,84828.0,0.001]
["bitfinex","BTCUSD",1744538560038,0.235776,84826.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538560795,0.249555,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744538560997,0.235774,84827.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538561205,0.011788,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538561404,0.001,84826.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538561967,0.011788,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538562440,0.011788,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744538562653,0.247558,84829.0,84825.0,0.01277266]
["bitfinex","BTCUSD",1744538562872,0.011788,84828.0,84825.0,0.01277266]
["bitfinex","BTCUSD",1744538563056,0.247561,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538563260,0.248561,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538563872,0.248561,84828.0,84825.0,0.01277266]
["bitfinex","BTCUSD",1744538564463,0.248561,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538564668,0.235775,84827.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538564837,0.012788,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538565036,0.001,84828.0,84826.0,0.282476]
["bitfinex","BTCUSD",1744538565242,0.001,84828.0,84827.0,0.05125783]
["bitfinex","BTCUSD",1744538565445,0.001,84828.0,84827.0,0.18663986]
["bitfinex","BTCUSD",1744538565683,0.001,84828.0,84827.0,0.23333986]
["bitfinex","BTCUSD",1744538566104,0.002,84828.0,84827.0,0.23333986]
["bitfinex","BTCUSD",1744538566305,0.002,84828.0,84827.0,0.23098239]
["bitfinex","BTCUSD",1744538566507,0.001,84828.0,84827.0,0.23098239]
["bitfinex","BTCUSD",1744538566931,0.001,84828.0,84827.0,0.23198239]
["bitfinex","BTCUSD",1744538568429,0.001,84828.0,84827.0,0.23098239]
["bitfinex","BTCUSD",1744538568592,0.001,84828.0,84827.0,0.23433967]
["bitfinex","BTCUSD",1744538569807,0.001,84828.0,84827.0,0.23198239]
["bitfinex","BTCUSD",1744538570124,0.001,84828.0,84827.0,0.21744154]
["bitfinex","BTCUSD",1744538570333,0.001,84828.0,84827.0,0.35644154]
["bitfinex","BTCUSD",1744538572609,0.001,84828.0,84827.0,0.14]
["bitfinex","BTCUSD",1744538573797,0.001,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744538574834,0.13072222,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744538575035,0.001,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744538575237,0.001,84828.0,84825.0,0.00098466]
["bitfinex","BTCUSD",1744538575238,0.001,84828.0,84825.0,0.01277266]
["bitfinex","BTCUSD",1744538575416,0.001,84828.0,84825.0,0.24855066]
["bitfinex","BTCUSD",1744538575654,0.002,84828.0,84825.0,0.24855066]
["bitfinex","BTCUSD",1744538575850,0.002,84828.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744538576054,0.009,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744538576251,0.001,84828.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744538578535,0.001,84828.0,84827.0,0.13538239]
["bitfinex","BTCUSD",1744538578672,0.001,84828.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744538579097,0.001,84828.0,84827.0,0.123199]
["bitfinex","BTCUSD",1744538579301,0.001,84828.0,84827.0,0.172399]
["bitfinex","BTCUSD",1744538580385,0.001,84828.0,84827.0,0.17004154]
["bitfinex","BTCUSD",1744538580979,0.001,84828.0,84827.0,0.30924154]
["bitfinex","BTCUSD",1744538583768,0.001,84828.0,84827.0,0.26004154]
["bitfinex","BTCUSD",1744538583924,0.001,84828.0,84827.0,0.1392]
["bitfinex","BTCUSD",1744538584748,0.001,84828.0,84827.0,0.374973]
["bitfinex","BTCUSD",1744538585142,0.001,84828.0,84827.0,0.1392]
["bitfinex","BTCUSD",1744538585635,0.001,84828.0,84825.0,0.24855066]
["bitfinex","BTCUSD",1744538586227,0.001,84828.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744538591512,0.001,84828.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744538591669,0.001,84828.0,84827.0,0.21599898]
["bitfinex","BTCUSD",1744538591862,0.001,84828.0,84827.0,0.21364154]
["bitfinex","BTCUSD",1744538592084,0.001,84828.0,84827.0,0.21599898]
["bitfinex","BTCUSD",1744538592688,0.001,84828.0,84827.0,0.21364154]
["bitfinex","BTCUSD",1744538593141,0.001,84828.0,84827.0,0.16804154]
["bitfinex","BTCUSD",1744538594327,0.001,84828.0,84827.0,0.17039898]
["bitfinex","BTCUSD",1744538594931,0.001,84828.0,84827.0,0.30959898]
["bitfinex","BTCUSD",1744538595162,0.001,84828.0,84827.0,0.30724154]
["bitfinex","BTCUSD",1744538598343,0.001,84828.0,84827.0,0.32178239]
["bitfinex","BTCUSD",1744538598567,0.247491,84852.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538598794,0.247494,84851.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744538599024,0.247496,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744538599249,0.235714,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744538599730,0.011785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744538600326,0.011785,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744538601137,0.011785,84847.0,84843.0,0.150986]
["bitfinex","BTCUSD",1744538601396,0.247502,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744538601645,0.009,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538601855,0.020785,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538602550,0.011784,84854.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538602771,0.011784,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538602772,0.011785,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538602996,0.009,84847.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538603234,0.235723,84845.0,84844.0,0.1392]
["bitfinex","BTCUSD",1744538603691,0.247493,84851.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744538603692,0.011787,84836.0,84833.0,0.1392]
["bitfinex","BTCUSD",1744538603873,0.011787,84836.0,84833.0,0.150987]
["bitfinex","BTCUSD",1744538604097,0.247531,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744538604320,0.011787,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744538604895,0.235727,84844.0,84833.0,0.150987]
["bitfinex","BTCUSD",1744538604896,0.247505,84847.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744538605101,0.284388,84858.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538605297,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538605822,0.011785,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538605964,0.011785,84851.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744538606368,0.247494,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744538607739,0.247494,84851.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538607740,0.011786,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744538607879,0.011786,84844.0,84840.0,0.247523]
["bitfinex","BTCUSD",1744538608081,0.011786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744538608538,0.247521,84841.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538608786,0.247514,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744538608945,0.247514,84844.0,84842.0,0.001]
["bitfinex","BTCUSD",1744538609349,0.011786,84841.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538609674,0.011786,84841.0,84838.0,0.376421]
["bitfinex","BTCUSD",1744538609675,0.009,84841.0,84838.0,0.376421]
["bitfinex","BTCUSD",1744538610176,0.009,84841.0,84838.0,0.388208]
["bitfinex","BTCUSD",1744538610762,0.011786,84843.0,84838.0,0.387208]
["bitfinex","BTCUSD",1744538611187,0.011786,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744538611549,0.235737,84840.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538611746,0.011786,84841.0,84838.0,0.14068]
["bitfinex","BTCUSD",1744538612718,0.247523,84841.0,84838.0,0.14068]
["bitfinex","BTCUSD",1744538612932,0.247523,84841.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538613359,0.23574,84839.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538613589,0.28164,84839.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538613741,0.23574,84839.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538614123,0.23574,84839.0,84838.0,0.14068]
["bitfinex","BTCUSD",1744538614721,0.23574,84839.0,84838.0,0.13968]
["bitfinex","BTCUSD",1744538614925,0.24474,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1744538617845,0.009,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1744538620231,0.009,84839.0,84838.0,0.236743]
["bitfinex","BTCUSD",1744538620647,0.009,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1744538621678,0.027,84839.0,84838.0,0.001]
["bitfinex","BTCUSD",1744538622657,0.027,84839.0,84838.0,0.12184154]
["bitfinex","BTCUSD",1744538623051,0.027,84839.0,84838.0,0.12419873]
["bitfinex","BTCUSD",1744538623285,0.027,84839.0,84838.0,0.12184154]
["bitfinex","BTCUSD",1744538623519,0.027,84839.0,84838.0,0.12419871]
["bitfinex","BTCUSD",1744538623735,0.009,84839.0,84838.0,0.13168493]
["bitfinex","BTCUSD",1744538623977,0.011785,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744538624193,0.011784,84855.0,84851.0,0.247492]
["bitfinex","BTCUSD",1744538624617,0.011784,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744538624757,0.247483,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744538624932,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538625133,0.011785,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1744538625334,0.01184514,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1744538625533,6.014e-05,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538625801,6.014e-05,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744538626006,6.014e-05,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744538626543,0.01806014,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1744538626658,0.01806014,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744538626875,0.01806014,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744538627531,0.011785,84851.0,84848.0,0.012785]
["bitfinex","BTCUSD",1744538627937,0.01806014,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744538628141,0.02706014,84852.0,84849.0,0.012785]
["bitfinex","BTCUSD",1744538628624,0.04506014,84852.0,84849.0,0.013785]
["bitfinex","BTCUSD",1744538628856,0.03606014,84852.0,84849.0,0.012785]
["bitfinex","BTCUSD",1744538629107,0.009,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744538630043,0.256492,84851.0,84848.0,0.001]
["bitfinex","BTCUSD",1744538630487,0.011785,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744538631650,0.011785,84849.0,84848.0,0.001]
["bitfinex","BTCUSD",1744538631880,0.029785,84849.0,84848.0,0.001]
["bitfinex","BTCUSD",1744538632139,0.235715,84848.0,84846.0,0.001]
["bitfinex","BTCUSD",1744538632598,0.235715,84848.0,84846.0,0.002]
["bitfinex","BTCUSD",1744538632834,0.235715,84848.0,84846.0,0.001]
["bitfinex","BTCUSD",1744538633822,0.235735,84841.0,84840.0,0.13968]
["bitfinex","BTCUSD",1744538634293,0.247544,84834.0,84831.0,0.13968]
["bitfinex","BTCUSD",1744538635239,0.011787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744538635448,0.247537,84836.0,84831.0,0.387228]
["bitfinex","BTCUSD",1744538635629,0.247537,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744538635630,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744538635985,0.018,84834.0,84831.0,0.012788]
["bitfinex","BTCUSD",1744538636304,0.018,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744538636507,0.018,84834.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538636707,0.011787,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538636861,0.029787,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538637363,0.009,84834.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538637790,0.018,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538638152,0.009,84835.0,84833.0,0.001]
["bitfinex","BTCUSD",1744538639501,0.009,84835.0,84833.0,0.237755]
["bitfinex","BTCUSD",1744538639862,0.027,84835.0,84833.0,0.237755]
["bitfinex","BTCUSD",1744538640284,0.027,84835.0,84834.0,0.12084154]
["bitfinex","BTCUSD",1744538640404,0.027,84835.0,84834.0,0.17798022]
["bitfinex","BTCUSD",1744538641371,0.018,84835.0,84834.0,0.17798022]
["bitfinex","BTCUSD",1744538641570,0.027,84835.0,84834.0,0.31826022]
["bitfinex","BTCUSD",1744538641721,0.009,84835.0,84834.0,0.31826022]
["bitfinex","BTCUSD",1744538642108,0.027,84835.0,84834.0,0.31926022]
["bitfinex","BTCUSD",1744538648246,0.027,84835.0,84834.0,0.27196022]
["bitfinex","BTCUSD",1744538648446,0.027,84835.0,84834.0,0.13268022]
["bitfinex","BTCUSD",1744538648645,0.027,84835.0,84834.0,0.27196022]
["bitfinex","BTCUSD",1744538651624,0.027,84835.0,84834.0,0.13268022]
["bitfinex","BTCUSD",1744538651829,0.027,84835.0,84834.0,0.15111868]
["bitfinex","BTCUSD",1744538651830,0.262751,84835.0,84834.0,0.15111868]
["bitfinex","BTCUSD",1744538652196,0.262751,84835.0,84834.0,0.14128]
["bitfinex","BTCUSD",1744538653504,0.262751,84835.0,84834.0,0.002]
["bitfinex","BTCUSD",1744538656057,0.244751,84835.0,84834.0,0.001]
["bitfinex","BTCUSD",1744538656267,0.235776,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538657407,0.23583611,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538657642,6.011e-05,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538657854,0.00906011,84826.0,84825.0,0.2366244]
["bitfinex","BTCUSD",1744538658450,0.02706011,84826.0,84825.0,0.2851244]
["bitfinex","BTCUSD",1744538658743,0.02706011,84826.0,84825.0,0.29496437]
["bitfinex","BTCUSD",1744538659572,0.02706011,84826.0,84825.0,0.41580591]
["bitfinex","BTCUSD",1744538659769,0.02706011,84826.0,84825.0,0.46510591]
["bitfinex","BTCUSD",1744538661058,0.02706011,84826.0,84825.0,0.60438591]
["bitfinex","BTCUSD",1744538661824,0.02706011,84826.0,84825.0,0.61892676]
["bitfinex","BTCUSD",1744538662673,0.00906011,84826.0,84825.0,0.61892676]
["bitfinex","BTCUSD",1744538662874,6.011e-05,84826.0,84825.0,0.61892676]
["bitfinex","BTCUSD",1744538663082,0.02706011,84826.0,84825.0,0.61892676]
["bitfinex","BTCUSD",1744538664111,0.02706011,84826.0,84825.0,0.47964676]
["bitfinex","BTCUSD",1744538664313,0.02706011,84826.0,84825.0,0.61892676]
["bitfinex","BTCUSD",1744538669234,0.02706011,84826.0,84825.0,0.61808676]
["bitfinex","BTCUSD",1744538669480,0.02706011,84826.0,84825.0,0.47964676]
["bitfinex","BTCUSD",1744538669694,0.02706011,84826.0,84825.0,0.61808676]
["bitfinex","BTCUSD",1744538670537,0.02706011,84826.0,84825.0,0.47964676]
["bitfinex","BTCUSD",1744538670741,0.02706011,84826.0,84825.0,0.61808676]
["bitfinex","BTCUSD",1744538672408,0.02706011,84826.0,84825.0,0.47964676]
["bitfinex","BTCUSD",1744538672636,0.02706011,84826.0,84825.0,0.61808676]
["bitfinex","BTCUSD",1744538677711,0.02706011,84826.0,84825.0,0.54440594]
["bitfinex","BTCUSD",1744538684634,0.02706011,84826.0,84825.0,0.35746594]
["bitfinex","BTCUSD",1744538684983,0.02706011,84826.0,84825.0,0.49590594]
["bitfinex","BTCUSD",1744538685418,0.02706011,84826.0,84825.0,0.35746594]
["bitfinex","BTCUSD",1744538685812,0.02706011,84826.0,84825.0,0.49590594]
["bitfinex","BTCUSD",1744538687649,0.02706011,84826.0,84825.0,0.1392854]
["bitfinex","BTCUSD",1744538690147,0.02706011,84826.0,84825.0,0.26012694]
["bitfinex","BTCUSD",1744538694286,0.02706011,84826.0,84825.0,0.1392854]
["bitfinex","BTCUSD",1744538695587,0.02706011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538696032,0.02706011,84826.0,84825.0,0.1392854]
["bitfinex","BTCUSD",1744538706112,0.02706011,84826.0,84825.0,0.1385654]
["bitfinex","BTCUSD",1744538712063,0.26283611,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538712397,0.27180858,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538712999,0.03603258,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538713235,0.02706011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538717915,0.02706011,84826.0,84825.0,0.18688551]
["bitfinex","BTCUSD",1744538718137,0.02706011,84826.0,84825.0,0.23292779]
["bitfinex","BTCUSD",1744538718319,0.02706011,84826.0,84825.0,0.21838694]
["bitfinex","BTCUSD",1744538718515,0.02706011,84826.0,84825.0,0.16998694]
["bitfinex","BTCUSD",1744538718721,0.02706011,84826.0,84825.0,0.30770694]
["bitfinex","BTCUSD",1744538719660,0.02706011,84826.0,84825.0,0.32224779]
["bitfinex","BTCUSD",1744538719861,0.02706011,84826.0,84825.0,0.37064779]
["bitfinex","BTCUSD",1744538723181,0.02706011,84826.0,84825.0,0.30770694]
["bitfinex","BTCUSD",1744538723596,0.02706011,84826.0,84825.0,0.16998694]
["bitfinex","BTCUSD",1744538723898,0.02706011,84826.0,84825.0,0.30770694]
["bitfinex","BTCUSD",1744538724695,0.02706011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538724898,0.02706011,84826.0,84825.0,0.1385654]
["bitfinex","BTCUSD",1744538725096,0.02706011,84826.0,84825.0,0.25940694]
["bitfinex","BTCUSD",1744538725744,0.02706011,84826.0,84825.0,0.12168694]
["bitfinex","BTCUSD",1744538726191,0.02706011,84826.0,84825.0,0.25940694]
["bitfinex","BTCUSD",1744538726908,0.02706011,84826.0,84825.0,0.12168694]
["bitfinex","BTCUSD",1744538727138,0.30813611,84826.0,84825.0,0.1385654]
["bitfinex","BTCUSD",1744538727349,0.07236011,84826.0,84825.0,0.1385654]
["bitfinex","BTCUSD",1744538727924,0.02706011,84826.0,84825.0,0.1385654]
["bitfinex","BTCUSD",1744538728168,0.02706011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538729831,0.07236011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538730810,0.05436011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538731020,0.04536011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538731180,0.06336011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538731385,0.07236011,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538731788,0.12045263,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538732131,0.12945263,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538732318,0.14745263,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538733249,0.26829417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538735408,0.25929417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538735683,0.25029417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538735907,0.66379417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538736130,0.68179417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538756549,1.02179417,84826.0,84825.0,0.0008454]
["bitfinex","BTCUSD",1744538758541,1.02179417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538759574,1.01279417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538759769,1.02179417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538760074,1.00379417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538760281,1.02179417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538765598,0.97309417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538765744,0.92779417,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538771405,0.80695263,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538773845,0.45541327,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538775389,0.44641327,84826.0,84825.0,4e-07]
["bitfinex","BTCUSD",1744538775740,0.04191327,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538776066,0.02706011,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538776937,0.00906011,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538777135,0.02706011,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538777508,0.00906011,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538777709,0.01806011,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538777918,0.04164336,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538778118,0.02364336,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538778365,0.04164336,84826.0,84825.0,0.2357794]
["bitfinex","BTCUSD",1744538778546,0.03264336,84826.0,84825.0,0.40332094]
["bitfinex","BTCUSD",1744538778723,0.01806011,84826.0,84825.0,0.41320708]
["bitfinex","BTCUSD",1744538778889,0.02706011,84826.0,84825.0,0.41320708]
["bitfinex","BTCUSD",1744538779944,0.02706011,84826.0,84825.0,0.40332094]
["bitfinex","BTCUSD",1744538780542,0.02706011,84826.0,84825.0,0.41320749]
["bitfinex","BTCUSD",1744538782403,0.02706011,84826.0,84825.0,0.47444834]
["bitfinex","BTCUSD",1744538782988,0.02706011,84826.0,84825.0,0.46456179]
["bitfinex","BTCUSD",1744538783190,6.011e-05,84826.0,84825.0,0.46456179]
["bitfinex","BTCUSD",1744538783390,0.01806011,84826.0,84825.0,0.21424194]
["bitfinex","BTCUSD",1744538783589,0.01806011,84826.0,84825.0,0.4599059]
["bitfinex","BTCUSD",1744538783800,0.01806011,84826.0,84825.0,0.5972259]
["bitfinex","BTCUSD",1744538784030,0.03606011,84826.0,84825.0,0.5972259]
["bitfinex","BTCUSD",1744538784427,0.04506011,84826.0,84825.0,0.45919297]
["bitfinex","BTCUSD",1744538784727,0.04506011,84826.0,84825.0,0.59651297]
["bitfinex","BTCUSD",1744538784929,0.03606011,84826.0,84825.0,0.58662801]
["bitfinex","BTCUSD",1744538785313,0.04506011,84826.0,84825.0,0.58662801]
["bitfinex","BTCUSD",1744538788963,0.04506011,84826.0,84825.0,0.60116886]
["bitfinex","BTCUSD",1744538790229,0.04506011,84826.0,84825.0,0.61103327]
["bitfinex","BTCUSD",1744538790451,0.00906011,84826.0,84825.0,0.61103327]
["bitfinex","BTCUSD",1744538790629,6.011e-05,84826.0,84825.0,0.61103327]
["bitfinex","BTCUSD",1744538790877,0.00906011,84826.0,84825.0,0.60116886]
["bitfinex","BTCUSD",1744538791230,6.011e-05,84826.0,84825.0,0.60116886]
["bitfinex","BTCUSD",1744538791638,0.02706011,84826.0,84825.0,0.60116886]
["bitfinex","BTCUSD",1744538792843,0.00906011,84826.0,84825.0,0.60116886]
["bitfinex","BTCUSD",1744538793044,0.02706011,84826.0,84825.0,0.60216886]
["bitfinex","BTCUSD",1744538794975,0.02706011,84826.0,84825.0,0.46484886]
["bitfinex","BTCUSD",1744538795172,0.02706011,84826.0,84825.0,0.60208886]
["bitfinex","BTCUSD",1744538798636,0.02706011,84826.0,84825.0,0.46484886]
["bitfinex","BTCUSD",1744538798845,0.02706011,84826.0,84825.0,0.60208886]
["bitfinex","BTCUSD",1744538801486,0.02706011,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538803702,0.04182447,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538804024,0.04182447,84826.0,84825.0,0.001]
["bitfinex","BTCUSD",1744538804187,0.04182447,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538804398,0.03282447,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538804602,0.01806011,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538804803,0.02706011,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538805008,0.04182447,84826.0,84825.0,0.13824]
["bitfinex","BTCUSD",1744538805424,0.02382447,84826.0,84825.0,0.13724]
["bitfinex","BTCUSD",1744538805804,0.04182447,84826.0,84825.0,0.13724]
["bitfinex","BTCUSD",1744538814544,0.04182447,84826.0,84825.0,0.373019]
["bitfinex","BTCUSD",1744538814702,0.27760047,84826.0,84825.0,0.13724]
["bitfinex","BTCUSD",1744538814901,0.011788,84825.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538815333,0.01464611,84824.0,84822.0,0.1380844]
["bitfinex","BTCUSD",1744538816801,0.235785,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538817010,0.25042941,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538817235,0.29962941,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538818626,0.31762941,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538819027,0.32662941,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538819443,0.04164441,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538828596,0.21008595,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538829250,0.56183859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538829490,0.53483859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538829732,0.56183859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538830779,0.55283859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538831181,0.56183859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538834796,0.62808751,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538835035,0.56183859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538838195,0.55283859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538838381,0.54383859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538838608,0.97533859,84823.0,84822.0,0.0008444]
["bitfinex","BTCUSD",1744538841162,0.621787,84822.0,84821.0,8e-07]
["bitfinex","BTCUSD",1744538841399,0.386,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744538841628,0.92034154,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744538841875,0.98304635,84817.0,84816.0,2e-07]
["bitfinex","BTCUSD",1744538842327,0.98304635,84817.0,84804.0,0.0008452]
["bitfinex","BTCUSD",1744538842328,0.046,84814.0,84812.0,1e-06]
["bitfinex","BTCUSD",1744538842569,0.575821,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538842798,0.74266254,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538843095,0.75706637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538844063,0.76606637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538844297,0.88679485,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538844554,0.76606637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538844781,0.78406637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538847325,1.24276637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538857131,1.34276637,84810.0,84809.0,6e-07]
["bitfinex","BTCUSD",1744538859886,0.575846,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538860119,0.69668754,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538860317,0.71085395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538860681,0.71949395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538861539,0.73749395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538861890,0.74649395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538862223,1.15999395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538862550,1.20679395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538863300,1.19779395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538863506,1.20679395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538863841,1.18879395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538864003,1.20679395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538869062,1.19779395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538869263,1.18879395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538870023,1.30952243,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538870828,1.18879395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538871032,1.20679395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538871234,1.34403395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538871666,1.20679395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538871804,1.29723395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538874306,1.37930616,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538874489,1.29723395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538875795,1.15999395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538877384,1.29723395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538884051,1.28823395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538884252,1.27023395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538884455,1.29723395,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538885534,1.41796243,84801.0,84800.0,6e-07]
["bitfinex","BTCUSD",1744538885887,0.35454085,84800.0,84799.0,8e-07]
["bitfinex","BTCUSD",1744538886108,0.88888239,84800.0,84799.0,8e-07]
["bitfinex","BTCUSD",1744538886318,0.90298812,84800.0,84799.0,8e-07]
["bitfinex","BTCUSD",1744538886691,0.351792,84798.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744538886907,0.34,84796.0,84795.0,6e-07]
["bitfinex","BTCUSD",1744538887131,0.46084154,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538887314,0.47494967,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538888507,0.48394967,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538889497,0.51649052,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538890290,0.57032281,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538890698,0.56132281,84796.0,84795.0,0.00013986]
["bitfinex","BTCUSD",1744538891039,0.351793,84794.0,84791.0,2.6e-07]
["bitfinex","BTCUSD",1744538891236,0.34,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538891495,0.46084154,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538891707,0.47492515,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538892682,0.49292515,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538892897,0.61365363,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538893403,0.49292515,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538894037,0.54842515,84792.0,84791.0,0.00010977]
["bitfinex","BTCUSD",1744538894627,0.59042585,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538894836,0.71126739,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538894984,0.83199587,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538895188,0.84604923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538895446,0.72532075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538895832,1.13882075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538896233,1.15682075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538896646,1.16682075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538897238,1.15782075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538897482,1.14882075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538897651,1.16682075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538897968,1.28754923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538898959,1.16682075,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538899417,1.1512799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538899636,1.2884799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538899840,1.1512799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538900075,1.2884799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538902528,1.1512799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538902699,1.2884799,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538903551,1.40920838,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538903888,1.42374923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538905016,1.40574923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538905215,1.42374923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538905422,1.41474923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538905791,1.42474923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538906119,1.47464923,84787.0,84786.0,1.7e-07]
["bitfinex","BTCUSD",1744538906324,1.47464923,84787.0,84766.0,0.0474456]
["bitfinex","BTCUSD",1744538906325,0.57594,84767.0,84766.0,6e-07]
["bitfinex","BTCUSD",1744538906488,1.11028154,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538906687,1.12419124,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538907404,1.14508339,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538907813,1.16308339,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538908215,1.17183347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538909059,1.16283347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538909379,1.17183347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538909583,1.29256195,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538910101,1.42980195,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538910664,1.30907347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538912178,1.32009259,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538913176,1.30007347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538913384,1.29107347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538914217,1.30907347,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538915801,1.32009237,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538916331,1.32013237,84767.0,84766.0,0.00046548]
["bitfinex","BTCUSD",1744538917652,1.32013237,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538918630,1.30911347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538951953,1.17187347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538952098,1.30899347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538963525,1.05103193,84767.0,84766.0,0.04856488]
["bitfinex","BTCUSD",1744538963727,1.17187347,84767.0,84766.0,0.04856488]
["bitfinex","BTCUSD",1744538963952,1.17187347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538964993,1.05103193,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538980175,1.17187347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538981326,1.31804204,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538981495,1.21757347,84767.0,84766.0,0.00046488]
["bitfinex","BTCUSD",1744538981697,0.23601,84742.0,84741.0,0.0475]
["bitfinex","BTCUSD",1744538982079,0.24674804,84742.0,84741.0,0.0475]
["bitfinex","BTCUSD",1744538983350,0.25574804,84742.0,84741.0,0.0475]
["bitfinex","BTCUSD",1744538984113,0.27374804,84742.0,84741.0,0.0475]
["bitfinex","BTCUSD",1744538989483,0.011801,84737.0,84733.0,0.0489]
["bitfinex","BTCUSD",1744538989846,0.011801,84736.0,84733.0,0.0489]
["bitfinex","BTCUSD",1744538990107,0.01072615,84735.0,84733.0,0.0489]
["bitfinex","BTCUSD",1744538990721,0.01072615,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538991486,0.01972615,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538991856,0.03772615,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538992046,0.27375815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538992953,0.26475815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538993184,0.27375815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538993404,0.29175815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538993577,0.28275815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538993725,0.24675815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744538993920,0.27375815,84735.0,84733.0,0.04900953]
["bitfinex","BTCUSD",1744539000959,0.27375815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539002652,0.26475815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539003282,0.25575815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539003666,0.27375815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539011318,0.26475815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539011476,0.24675815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539011677,0.25575815,84735.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539012495,0.12084154,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539012699,0.13145004,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539013870,0.14945004,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539015106,0.15845004,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539016926,0.49845004,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539017732,0.54645004,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539017932,0.71237852,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539018140,1.12587852,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539018301,1.11687852,84734.0,84733.0,0.00010953]
["bitfinex","BTCUSD",1744539018511,0.99615004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539018743,1.00515004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539019187,0.97815004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539019546,1.00515004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539019752,0.98715004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539019950,1.00515004,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539020964,1.07237428,84734.0,84733.0,5.3e-07]
["bitfinex","BTCUSD",1744539021201,1.07237428,84734.0,84732.0,0.0008458]
["bitfinex","BTCUSD",1744539021202,0.624035,84733.0,84732.0,3.3e-07]
["bitfinex","BTCUSD",1744539021379,0.74487654,84733.0,84732.0,7.5e-07]
["bitfinex","BTCUSD",1744539021597,0.75539234,84733.0,84732.0,7.5e-07]
["bitfinex","BTCUSD",1744539021972,0.624052,84727.0,84726.0,7.5e-07]
["bitfinex","BTCUSD",1744539022160,0.74489354,84727.0,84726.0,0.00012146]
["bitfinex","BTCUSD",1744539022347,0.75540131,84727.0,84726.0,4.6e-07]
["bitfinex","BTCUSD",1744539022843,0.236057,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539023006,1.17293939,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539023215,1.18343526,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539024438,1.20143526,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539025350,1.21043526,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539026210,1.25650306,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539027242,1.21043526,84725.0,84724.0,8.6e-07]
["bitfinex","BTCUSD",1744539030000,0.236094,84712.0,84711.0,6e-08]
["bitfinex","BTCUSD",1744539030203,0.34,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539030412,0.882871,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539031717,0.8890477,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539032051,0.8980477,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539032461,0.9160477,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539032664,0.8980477,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539032867,0.9160477,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539035601,0.92511871,84707.0,84706.0,4.6e-07]
["bitfinex","BTCUSD",1744539038729,0.92511871,84707.0,84692.0,0.02]
["bitfinex","BTCUSD",1744539038730,0.236147,84693.0,84692.0,0.02]
["bitfinex","BTCUSD",1744539038938,0.236147,84693.0,84692.0,0.02004647]
["bitfinex","BTCUSD",1744539039132,0.236147,84693.0,84692.0,0.06874647]
["bitfinex","BTCUSD",1744539039133,0.01464454,84693.0,84692.0,0.06874647]
["bitfinex","BTCUSD",1744539039558,0.247928,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744539039762,0.011805,84705.0,84701.0,0.0487]
["bitfinex","BTCUSD",1744539039979,0.28398501,84707.0,84701.0,0.051061]
["bitfinex","BTCUSD",1744539040194,0.009,84707.0,84705.0,0.0954]
["bitfinex","BTCUSD",1744539040371,0.24791,84708.0,84706.0,0.0490608]
["bitfinex","BTCUSD",1744539040571,0.24791,84708.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539042732,0.009,84707.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539043094,0.26591,84708.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539043332,0.27491,84708.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539043909,0.26591,84708.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539044101,0.009,84707.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539045121,0.027,84707.0,84706.0,0.0467]
["bitfinex","BTCUSD",1744539045560,0.236117,84704.0,84702.0,0.00977088]
["bitfinex","BTCUSD",1744539045779,0.236117,84704.0,84693.0,0.0497]
["bitfinex","BTCUSD",1744539045780,0.236141,84695.0,84694.0,0.00977088]
["bitfinex","BTCUSD",1744539046237,0.236141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539048330,0.254141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539048677,0.254141,84695.0,84694.0,0.00977088]
["bitfinex","BTCUSD",1744539048914,0.263141,84695.0,84694.0,0.00977088]
["bitfinex","BTCUSD",1744539049579,0.236141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539049833,0.263141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539050525,0.254141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539051071,0.236141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539051410,0.254141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539051730,0.236141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539051936,0.263141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539052333,0.254141,84695.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539052736,0.01218785,84694.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539054619,0.03018785,84694.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539055342,0.03918785,84694.0,84693.0,0.05947088]
["bitfinex","BTCUSD",1744539056789,0.03918785,84694.0,84693.0,0.0497]
["bitfinex","BTCUSD",1744539058679,0.27533185,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539058902,0.03918785,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539059107,0.027,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539059483,0.03924095,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539060160,0.27538495,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539060367,0.03924095,84694.0,84693.0,0.17054154]
["bitfinex","BTCUSD",1744539061478,0.03924095,84694.0,84693.0,0.21734154]
["bitfinex","BTCUSD",1744539061709,0.027,84694.0,84693.0,0.21734154]
["bitfinex","BTCUSD",1744539063514,0.027,84694.0,84693.0,0.21970249]
["bitfinex","BTCUSD",1744539063719,0.027,84694.0,84693.0,0.23188239]
["bitfinex","BTCUSD",1744539064733,0.018,84694.0,84693.0,0.23188239]
["bitfinex","BTCUSD",1744539064933,0.011805,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744539065151,0.011805,84707.0,84705.0,0.12084154]
["bitfinex","BTCUSD",1744539065488,0.011805,84707.0,84706.0,0.13704]
["bitfinex","BTCUSD",1744539065682,0.011805,84707.0,84706.0,0.25788154]
["bitfinex","BTCUSD",1744539066115,0.247907,84709.0,84706.0,0.25788154]
["bitfinex","BTCUSD",1744539066227,0.011806,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744539066428,0.247928,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744539066649,0.011806,84702.0,84700.0,0.25788154]
["bitfinex","BTCUSD",1744539067095,0.011805,84703.0,84700.0,0.26968754]
["bitfinex","BTCUSD",1744539067757,0.01235415,84702.0,84700.0,0.26968754]
["bitfinex","BTCUSD",1744539068438,0.011806,84696.0,84693.0,0.0965]
["bitfinex","BTCUSD",1744539068585,0.011806,84696.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744539068775,0.01234276,84695.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744539069192,0.011806,84697.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744539069809,0.02415038,84696.0,84693.0,0.0497]
["bitfinex","BTCUSD",1744539070006,0.009,84695.0,84693.0,0.0497]
["bitfinex","BTCUSD",1744539070221,0.01231021,84694.0,84693.0,0.0497]
["bitfinex","BTCUSD",1744539071173,0.01231021,84694.0,84693.0,0.18798]
["bitfinex","BTCUSD",1744539071375,0.01231021,84694.0,84693.0,0.13828]
["bitfinex","BTCUSD",1744539072126,0.03031021,84694.0,84693.0,0.13828]
["bitfinex","BTCUSD",1744539072626,0.03931021,84694.0,84693.0,0.13828]
["bitfinex","BTCUSD",1744539073993,0.0613922,84694.0,84693.0,0.13828]
["bitfinex","BTCUSD",1744539074577,0.03931021,84694.0,84693.0,0.13828]
["bitfinex","BTCUSD",1744539077972,0.03931021,84694.0,84693.0,0.14064124]
["bitfinex","BTCUSD",1744539078388,0.027,84694.0,84693.0,0.26148278]
["bitfinex","BTCUSD",1744539078592,0.03930772,84694.0,84693.0,0.25912154]
["bitfinex","BTCUSD",1744539078791,0.027,84694.0,84693.0,0.25912154]
["bitfinex","BTCUSD",1744539078997,0.03930772,84694.0,84693.0,0.49526854]
["bitfinex","BTCUSD",1744539079413,0.03930772,84694.0,84693.0,0.25912154]
["bitfinex","BTCUSD",1744539079621,0.03930772,84694.0,84693.0,0.25916154]
["bitfinex","BTCUSD",1744539083805,0.27545172,84694.0,84693.0,0.13832]
["bitfinex","BTCUSD",1744539084769,0.03930772,84694.0,84693.0,0.13832]
["bitfinex","BTCUSD",1744539088384,0.03930772,84694.0,84693.0,0.49530854]
["bitfinex","BTCUSD",1744539088631,0.03930772,84694.0,84693.0,0.59190854]
["bitfinex","BTCUSD",1744539088826,0.027,84694.0,84693.0,0.60644939]
["bitfinex","BTCUSD",1744539089640,0.027,84694.0,84693.0,0.94644939]
["bitfinex","BTCUSD",1744539090019,0.018,84694.0,84693.0,0.94644939]
["bitfinex","BTCUSD",1744539090407,0.027,84694.0,84693.0,0.94644939]
["bitfinex","BTCUSD",1744539090772,0.018,84694.0,84693.0,0.94644939]
["bitfinex","BTCUSD",1744539090986,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744539091174,0.011804,84716.0,84714.0,0.00236062]
["bitfinex","BTCUSD",1744539091399,0.01025748,84715.0,84714.0,0.00236062]
["bitfinex","BTCUSD",1744539092269,0.011803,84718.0,84714.0,0.01416462]
["bitfinex","BTCUSD",1744539092473,0.018,84716.0,84714.0,0.01516462]
["bitfinex","BTCUSD",1744539092702,0.00865447,84722.0,84714.0,0.01516462]
["bitfinex","BTCUSD",1744539092703,0.01026073,84717.0,84715.0,0.35692654]
["bitfinex","BTCUSD",1744539092853,0.011803,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744539093079,0.01027049,84723.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744539093244,0.01027049,84723.0,84721.0,0.01416341]
["bitfinex","BTCUSD",1744539093693,0.01027049,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744539093919,0.0008456,84729.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744539094132,0.0008456,84729.0,84727.0,0.00236022]
["bitfinex","BTCUSD",1744539095662,0.0278456,84729.0,84727.0,0.00336022]
["bitfinex","BTCUSD",1744539095873,0.0278456,84729.0,84728.0,0.2384093]
["bitfinex","BTCUSD",1744539096820,0.0188456,84729.0,84728.0,0.2384093]
["bitfinex","BTCUSD",1744539097049,0.0278456,84729.0,84728.0,0.2384093]
["bitfinex","BTCUSD",1744539097467,0.01112585,84729.0,84728.0,0.2384093]
["bitfinex","BTCUSD",1744539097930,0.02012585,84729.0,84728.0,0.2384093]
["bitfinex","BTCUSD",1744539098147,0.03812585,84729.0,84728.0,0.2394093]
["bitfinex","BTCUSD",1744539099021,0.03812585,84729.0,84728.0,0.001]
["bitfinex","BTCUSD",1744539102021,0.03812585,84729.0,84728.0,0.13856]
["bitfinex","BTCUSD",1744539105561,0.03833568,84729.0,84728.0,0.13856]
["bitfinex","BTCUSD",1744539106358,0.02933568,84729.0,84728.0,0.13856]
["bitfinex","BTCUSD",1744539106565,0.01133568,84729.0,84728.0,0.13756]
["bitfinex","BTCUSD",1744539106703,0.03833568,84729.0,84728.0,0.13956]
["bitfinex","BTCUSD",1744539114615,0.03833568,84729.0,84728.0,0.002]
["bitfinex","BTCUSD",1744539114824,0.03833568,84729.0,84728.0,0.13956]
["bitfinex","BTCUSD",1744539116863,0.03833568,84729.0,84728.0,0.14933826]
["bitfinex","BTCUSD",1744539121530,0.03833568,84729.0,84728.0,0.01177826]
["bitfinex","BTCUSD",1744539123367,0.03833568,84729.0,84728.0,0.18418004]
["bitfinex","BTCUSD",1744539123567,0.0278456,84729.0,84728.0,0.18418004]
["bitfinex","BTCUSD",1744539124557,0.0098456,84729.0,84728.0,0.19772089]
["bitfinex","BTCUSD",1744539124961,0.0278456,84729.0,84728.0,0.19872089]
["bitfinex","BTCUSD",1744539125143,0.0188456,84729.0,84728.0,0.19772089]
["bitfinex","BTCUSD",1744539125349,0.0188456,84729.0,84728.0,0.19436065]
["bitfinex","BTCUSD",1744539125555,0.0458456,84729.0,84728.0,0.19636065]
["bitfinex","BTCUSD",1744539125931,0.0458456,84729.0,84728.0,0.33392065]
["bitfinex","BTCUSD",1744539126131,0.0368456,84729.0,84728.0,0.19536065]
["bitfinex","BTCUSD",1744539126327,0.0368456,84729.0,84728.0,0.33392065]
["bitfinex","BTCUSD",1744539126552,0.0458456,84729.0,84728.0,0.33392065]
["bitfinex","BTCUSD",1744539126827,0.0278456,84729.0,84728.0,0.33392065]
["bitfinex","BTCUSD",1744539127035,0.0098456,84729.0,84728.0,0.33292065]
["bitfinex","BTCUSD",1744539127226,0.0278456,84729.0,84728.0,0.33492065]
["bitfinex","BTCUSD",1744539129253,0.0278456,84729.0,84728.0,0.75644171]
["bitfinex","BTCUSD",1744539130002,0.0008456,84729.0,84728.0,0.75344171]
["bitfinex","BTCUSD",1744539130199,0.0188456,84729.0,84728.0,0.75444171]
["bitfinex","BTCUSD",1744539130825,0.0278456,84729.0,84728.0,0.75544171]
["bitfinex","BTCUSD",1744539132495,0.0278456,84729.0,84728.0,0.72242065]
["bitfinex","BTCUSD",1744539136182,0.0278456,84729.0,84728.0,0.84662065]
["bitfinex","BTCUSD",1744539136381,0.0278456,84729.0,84728.0,0.72242065]
["bitfinex","BTCUSD",1744539141817,0.0278456,84729.0,84728.0,0.58486065]
["bitfinex","BTCUSD",1744539142017,0.0278456,84729.0,84728.0,0.72182065]
["bitfinex","BTCUSD",1744539146328,0.0278456,84729.0,84728.0,1.93606065]
["bitfinex","BTCUSD",1744539146872,6e-07,84736.0,84735.0,0.59056985]
["bitfinex","BTCUSD",1744539147078,6.4e-07,84736.0,84735.0,1.18058965]
["bitfinex","BTCUSD",1744539147892,0.002,84754.0,84740.0,0.63975685]
["bitfinex","BTCUSD",1744539147893,2.4e-07,84741.0,84740.0,0.63975685]
["bitfinex","BTCUSD",1744539148099,2.4e-07,84741.0,84740.0,1.17079839]
["bitfinex","BTCUSD",1744539148670,2.4e-07,84741.0,84740.0,1.18057665]
["bitfinex","BTCUSD",1744539148872,2.4e-07,84741.0,84740.0,1.25920633]
["bitfinex","BTCUSD",1744539149078,2.4e-07,84741.0,84740.0,1.26020633]
["bitfinex","BTCUSD",1744539149485,0.002,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744539149693,0.002,84754.0,84753.0,0.50832139]
["bitfinex","BTCUSD",1744539149920,0.002,84754.0,84753.0,0.51809965]
["bitfinex","BTCUSD",1744539150451,0.002,84754.0,84753.0,0.51909965]
["bitfinex","BTCUSD",1744539150653,0.008,84754.0,84753.0,0.51909965]
["bitfinex","BTCUSD",1744539151273,0.008,84754.0,84753.0,0.52009965]
["bitfinex","BTCUSD",1744539152470,0.008,84754.0,84753.0,0.86009965]
["bitfinex","BTCUSD",1744539152695,0.008,84754.0,84753.0,0.95669965]
["bitfinex","BTCUSD",1744539155384,1e-06,84754.0,84753.0,0.95669965]
["bitfinex","BTCUSD",1744539159477,1e-06,84754.0,84753.0,0.81973965]
["bitfinex","BTCUSD",1744539159622,1e-06,84754.0,84753.0,0.95669965]
["bitfinex","BTCUSD",1744539160866,1e-06,84754.0,84753.0,0.90859965]
["bitfinex","BTCUSD",1744539161092,1e-06,84754.0,84753.0,0.86005965]
["bitfinex","BTCUSD",1744539161311,1e-06,84754.0,84753.0,0.72313965]
["bitfinex","BTCUSD",1744539161518,1e-06,84754.0,84753.0,0.8455188]
["bitfinex","BTCUSD",1744539162054,1e-06,84754.0,84753.0,0.86005965]
["bitfinex","BTCUSD",1744539167335,1e-06,84754.0,84753.0,2.07397965]
["bitfinex","BTCUSD",1744539181541,1e-06,84754.0,84753.0,2.10699621]
["bitfinex","BTCUSD",1744539185059,1e-06,84754.0,84753.0,1.97007621]
["bitfinex","BTCUSD",1744539185461,1e-06,84754.0,84753.0,1.95553536]
["bitfinex","BTCUSD",1744539185807,1e-06,84754.0,84753.0,2.0594388]
["bitfinex","BTCUSD",1744539189295,1e-06,84754.0,84753.0,1.9225188]
["bitfinex","BTCUSD",1744539189493,1e-06,84754.0,84753.0,1.5825188]
["bitfinex","BTCUSD",1744539189693,0.045501,84754.0,84753.0,1.5825188]
["bitfinex","BTCUSD",1744539189941,0.045501,84754.0,84753.0,1.7194388]
["bitfinex","BTCUSD",1744539194152,0.045501,84754.0,84753.0,1.71945937]
["bitfinex","BTCUSD",1744539194357,0.045501,84754.0,84753.0,1.48348037]
["bitfinex","BTCUSD",1744539194556,0.045501,84754.0,84753.0,1.34656037]
["bitfinex","BTCUSD",1744539194778,0.045501,84754.0,84753.0,1.48348037]
["bitfinex","BTCUSD",1744539196013,1e-06,84754.0,84753.0,1.48348037]
["bitfinex","BTCUSD",1744539200421,1e-06,84754.0,84753.0,1.34656037]
["bitfinex","BTCUSD",1744539200626,0.045801,84754.0,84753.0,1.48348037]
["bitfinex","BTCUSD",1744539213795,0.045801,84754.0,84753.0,0.26956037]
["bitfinex","BTCUSD",1744539214552,0.045801,84754.0,84753.0,0.13264037]
["bitfinex","BTCUSD",1744539214809,0.045801,84754.0,84753.0,0.26956037]
["bitfinex","BTCUSD",1744539215209,0.0566436,84754.0,84753.0,0.26956037]
["bitfinex","BTCUSD",1744539215958,0.0566436,84754.0,84753.0,0.01179883]
["bitfinex","BTCUSD",1744539216211,0.1024436,84754.0,84753.0,0.14871883]
["bitfinex","BTCUSD",1744539216614,0.1024436,84754.0,84753.0,0.01179883]
["bitfinex","BTCUSD",1744539217306,0.1024436,84754.0,84753.0,0.002]
["bitfinex","BTCUSD",1744539217717,0.330593,84748.0,84747.0,0.00979883]
["bitfinex","BTCUSD",1744539217932,0.330593,84748.0,84739.0,0.00979883]
["bitfinex","BTCUSD",1744539217933,0.236016,84740.0,84739.0,0.00979883]
["bitfinex","BTCUSD",1744539218140,0.330616,84740.0,84739.0,0.00979883]
["bitfinex","BTCUSD",1744539218298,0.285232,84734.0,84733.0,0.00979883]
["bitfinex","BTCUSD",1744539218770,0.29603444,84734.0,84733.0,0.00979883]
["bitfinex","BTCUSD",1744539219065,0.29503444,84734.0,84733.0,0.00979883]
["bitfinex","BTCUSD",1744539219560,0.29603444,84734.0,84733.0,0.01079883]
["bitfinex","BTCUSD",1744539219918,0.29603444,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744539220521,0.30503444,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1744539233671,0.29603444,84734.0,84733.0,0.001]
["bitfinex","BTCUSD",1744539233829,0.236049,84728.0,84727.0,0.00013904]
["bitfinex","BTCUSD",1744539234352,0.24658001,84728.0,84727.0,0.00013904]
["bitfinex","BTCUSD",1744539235577,0.27358001,84728.0,84727.0,0.00013904]
["bitfinex","BTCUSD",1744539246593,0.03753101,84728.0,84727.0,0.00013904]
["bitfinex","BTCUSD",1744539246797,0.03753101,84728.0,84727.0,0.23619104]
["bitfinex","BTCUSD",1744539247007,0.03753101,84728.0,84727.0,0.245982]
["bitfinex","BTCUSD",1744539247208,0.03753101,84728.0,84727.0,0.36682354]
["bitfinex","BTCUSD",1744539247379,0.027,84728.0,84727.0,0.36682354]
["bitfinex","BTCUSD",1744539248006,0.018,84728.0,84727.0,0.36682354]
["bitfinex","BTCUSD",1744539248336,0.009,84728.0,84727.0,0.36782354]
["bitfinex","BTCUSD",1744539248485,0.009,84728.0,84727.0,0.50478354]
["bitfinex","BTCUSD",1744539248680,0.027,84728.0,84727.0,0.50578354]
["bitfinex","BTCUSD",1744539249968,0.027,84728.0,84727.0,0.55458354]
["bitfinex","BTCUSD",1744539250200,0.027,84728.0,84727.0,0.61612439]
["bitfinex","BTCUSD",1744539251262,0.027,84728.0,84727.0,0.95612439]
["bitfinex","BTCUSD",1744539251512,0.0495456,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539251648,0.011797,84761.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539251846,0.0613426,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539252248,0.011797,84761.0,84758.0,0.00979218]
["bitfinex","BTCUSD",1744539252451,0.011797,84761.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539252661,0.00131018,84759.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539253059,0.00876912,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744539254046,0.00876912,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744539254244,0.00876912,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744539254451,0.00876912,84758.0,84756.0,0.13696]
["bitfinex","BTCUSD",1744539254890,0.00976912,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744539255087,0.02276912,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744539255287,0.02176912,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744539255446,0.02176912,84758.0,84756.0,0.13696]
["bitfinex","BTCUSD",1744539255447,0.00876912,84758.0,84756.0,0.13796]
["bitfinex","BTCUSD",1744539255645,0.00976912,84758.0,84756.0,0.13796]
["bitfinex","BTCUSD",1744539255848,0.02276912,84758.0,84756.0,0.13996]
["bitfinex","BTCUSD",1744539256837,0.02176912,84758.0,84756.0,0.13896]
["bitfinex","BTCUSD",1744539257217,0.02176912,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744539257424,0.00876912,84758.0,84757.0,0.001]
["bitfinex","BTCUSD",1744539257619,0.02376912,84758.0,84757.0,0.003]
["bitfinex","BTCUSD",1744539257835,0.02376912,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744539258223,0.03876912,84758.0,84757.0,0.002]
["bitfinex","BTCUSD",1744539258541,0.02376912,84758.0,84756.0,0.13796]
["bitfinex","BTCUSD",1744539258922,0.00876912,84758.0,84757.0,0.12320107]
["bitfinex","BTCUSD",1744539259134,0.00131018,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744539259329,0.00131018,84759.0,84758.0,0.35680654]
["bitfinex","BTCUSD",1744539259691,0.00131018,84759.0,84758.0,0.36656486]
["bitfinex","BTCUSD",1744539259983,0.00131018,84759.0,84758.0,0.50348486]
["bitfinex","BTCUSD",1744539261344,0.00231018,84759.0,84758.0,0.50448486]
["bitfinex","BTCUSD",1744539261972,0.00231018,84759.0,84758.0,0.50548486]
["bitfinex","BTCUSD",1744539271950,0.00231018,84759.0,84758.0,0.26947986]
["bitfinex","BTCUSD",1744539272351,0.01131938,84759.0,84758.0,0.26947986]
["bitfinex","BTCUSD",1744539272557,0.00231018,84759.0,84758.0,0.13259986]
["bitfinex","BTCUSD",1744539272717,0.01131938,84759.0,84758.0,0.26947986]
["bitfinex","BTCUSD",1744539273225,0.01131938,84759.0,84758.0,0.25972154]
["bitfinex","BTCUSD",1744539274937,0.01131938,84759.0,84758.0,0.13888]
["bitfinex","BTCUSD",1744539275345,0.01131938,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1744539275543,0.01131938,84759.0,84758.0,0.13888]
["bitfinex","BTCUSD",1744539276280,0.01131938,84759.0,84758.0,0.14824768]
["bitfinex","BTCUSD",1744539276475,0.01131938,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539276712,0.01131938,84759.0,84758.0,0.14824768]
["bitfinex","BTCUSD",1744539276869,0.01131938,84759.0,84758.0,0.13888]
["bitfinex","BTCUSD",1744539277274,0.01131938,84759.0,84758.0,0.14824768]
["bitfinex","BTCUSD",1744539280723,0.01131938,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539280922,0.01131938,84759.0,84758.0,0.14824768]
["bitfinex","BTCUSD",1744539285563,0.01131938,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539285731,0.00231018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539285946,0.011318,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539286143,0.00231018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539286459,0.011318,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539286663,0.00231018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539286864,0.011318,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539287038,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539287262,0.011358,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539287461,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539287659,0.011358,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539287872,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539288085,0.011358,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539288281,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539288522,0.01134544,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539288747,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539288922,0.01134544,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539289127,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539289627,0.01134544,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539289787,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539289986,0.01134544,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539290189,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539290393,0.01134544,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539299379,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539300060,0.01135032,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539300262,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539300502,0.01135032,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539300686,0.00235018,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539300862,0.01135032,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539301536,0.01135032,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539301793,0.01135032,84759.0,84758.0,0.14820768]
["bitfinex","BTCUSD",1744539303077,0.00235018,84759.0,84758.0,0.26904922]
["bitfinex","BTCUSD",1744539304836,0.00225119,84759.0,84758.0,0.26904922]
["bitfinex","BTCUSD",1744539305171,0.01125133,84759.0,84758.0,0.26904922]
["bitfinex","BTCUSD",1744539305877,0.00225119,84759.0,84758.0,0.26904922]
["bitfinex","BTCUSD",1744539308076,0.00225119,84759.0,84758.0,0.32989007]
["bitfinex","BTCUSD",1744539309631,0.00125119,84759.0,84758.0,0.32889007]
["bitfinex","BTCUSD",1744539309955,0.00225119,84759.0,84758.0,0.32989007]
["bitfinex","BTCUSD",1744539310231,0.00225119,84759.0,84758.0,0.32889007]
["bitfinex","BTCUSD",1744539310656,0.01725119,84759.0,84758.0,0.32989007]
["bitfinex","BTCUSD",1744539311465,0.01725119,84759.0,84758.0,0.28359007]
["bitfinex","BTCUSD",1744539319814,0.01725119,84759.0,84758.0,0.13220922]
["bitfinex","BTCUSD",1744539320031,0.01725119,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539320501,0.07350022,84759.0,84758.0,0.01136768]
["bitfinex","BTCUSD",1744539321905,0.05850022,84759.0,84758.0,0.01036768]
["bitfinex","BTCUSD",1744539322316,0.05850022,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744539322678,0.07350022,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744539323101,0.07250022,84759.0,84758.0,0.002]
["bitfinex","BTCUSD",1744539323582,0.08150022,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744539324007,0.12890022,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744539325975,0.13758492,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1744539327615,0.58342646,84759.0,84758.0,0.001]
["bitfinex","BTCUSD",1744539327772,0.0937,84744.0,84743.0,0.00937726]
["bitfinex","BTCUSD",1744539327941,0.011801,84738.0,84735.0,0.00937726]
["bitfinex","BTCUSD",1744539328141,0.236029,84735.0,84734.0,0.1368]
["bitfinex","BTCUSD",1744539328396,0.24495908,84735.0,84734.0,0.1368]
["bitfinex","BTCUSD",1744539328945,0.25676008,84735.0,84711.0,0.10532033]
["bitfinex","BTCUSD",1744539329145,0.011802,84729.0,84728.0,0.00937889]
["bitfinex","BTCUSD",1744539329522,0.06802232,84729.0,84728.0,0.00937889]
["bitfinex","BTCUSD",1744539329867,0.247851,84728.0,84724.0,1.3630656]
["bitfinex","BTCUSD",1744539330271,0.236057,84726.0,84724.0,1.3512626]
["bitfinex","BTCUSD",1744539330463,0.236057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539330669,0.00871882,84725.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539330886,0.236057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539331230,0.00871882,84725.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539331421,0.236057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539331839,0.244057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539331984,0.236057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539332196,0.245057,84726.0,84724.0,1.35140164]
["bitfinex","BTCUSD",1744539332403,0.00871882,84725.0,84724.0,1.21460164]
["bitfinex","BTCUSD",1744539332818,0.245057,84726.0,84724.0,1.21460164]
["bitfinex","BTCUSD",1744539333622,0.02071882,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539334056,0.01771882,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539334779,0.02971882,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539343899,0.02971882,84725.0,84724.0,0.12140318]
["bitfinex","BTCUSD",1744539344240,0.021,84725.0,84724.0,0.12140318]
["bitfinex","BTCUSD",1744539344436,0.021,84725.0,84724.0,0.18424403]
["bitfinex","BTCUSD",1744539345337,0.021,84725.0,84724.0,0.19359316]
["bitfinex","BTCUSD",1744539346105,0.009,84725.0,84724.0,0.19359316]
["bitfinex","BTCUSD",1744539346315,0.247795,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744539346474,0.247795,84747.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744539346676,0.0118,84740.0,84737.0,0.148641]
["bitfinex","BTCUSD",1744539346889,0.0118,84741.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744539347115,0.247816,84740.0,84737.0,0.13684]
["bitfinex","BTCUSD",1744539347384,0.0118,84739.0,84735.0,0.148601]
["bitfinex","BTCUSD",1744539347597,0.008238,84738.0,84735.0,0.26944254]
["bitfinex","BTCUSD",1744539348265,0.008238,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744539349667,0.019238,84738.0,84735.0,0.50546954]
["bitfinex","BTCUSD",1744539349987,0.028238,84738.0,84735.0,0.50646954]
["bitfinex","BTCUSD",1744539350235,0.028238,84738.0,84735.0,0.27044254]
["bitfinex","BTCUSD",1744539350400,0.008238,84738.0,84735.0,0.26944254]
["bitfinex","BTCUSD",1744539350606,0.236027,84736.0,84735.0,0.25764154]
["bitfinex","BTCUSD",1744539350767,0.235027,84736.0,84735.0,0.25764154]
["bitfinex","BTCUSD",1744539350971,0.24328839,84736.0,84735.0,0.25764154]
["bitfinex","BTCUSD",1744539351368,0.011801,84734.0,84731.0,0.1368]
["bitfinex","BTCUSD",1744539351570,0.010801,84734.0,84732.0,0.00937343]
["bitfinex","BTCUSD",1744539351799,0.00825652,84733.0,84732.0,0.00937343]
["bitfinex","BTCUSD",1744539352308,0.24429152,84733.0,84732.0,0.00937343]
["bitfinex","BTCUSD",1744539352927,0.011802,84731.0,84722.0,0.247869]
["bitfinex","BTCUSD",1744539353128,0.247856,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744539353328,0.011802,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744539353509,0.00824513,84726.0,84724.0,0.13736164]
["bitfinex","BTCUSD",1744539354043,0.00824513,84726.0,84725.0,0.00938264]
["bitfinex","BTCUSD",1744539354840,0.24430013,84726.0,84725.0,0.00938264]
["bitfinex","BTCUSD",1744539355044,0.25330013,84726.0,84725.0,0.00938264]
["bitfinex","BTCUSD",1744539355252,0.25330013,84726.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539355595,0.26430013,84726.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539355971,0.25330013,84726.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539356250,0.0477,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539356489,0.10265475,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539356719,0.45154744,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539357862,0.46354744,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539358268,0.47254744,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539358664,0.46354744,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539359169,0.48414912,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539359577,0.47214912,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539359744,0.48914912,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539359947,0.47754744,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539372954,0.59838898,84725.0,84724.0,0.00056164]
["bitfinex","BTCUSD",1744539377836,0.59838898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539378239,1.01188898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539378638,0.99488898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539378861,1.01288898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539379524,1.00388898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539379823,0.99488898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539380003,1.01288898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539380202,1.00388898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539380429,1.05379302,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539380599,1.01288898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539382188,1.14968898,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539389985,1.16422983,84725.0,84724.0,6.4e-07]
["bitfinex","BTCUSD",1744539390282,1.16422983,84725.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539390283,0.621571,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539390463,1.15591254,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539390759,1.16362689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539391728,1.18162689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539391931,1.19062689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539396075,1.31135537,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539396475,1.19062689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539405145,1.32746689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539407223,1.32742689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539407637,1.19062689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539407897,1.32742689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539409010,1.44815537,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539409800,1.32742689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539410284,1.32746689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539419670,1.19066689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539419870,1.28196689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539420356,1.14516689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539421129,1.19246689,84720.0,84719.0,3.4e-07]
["bitfinex","BTCUSD",1744539421552,0.576105,84708.0,84707.0,9.4e-07]
["bitfinex","BTCUSD",1744539421729,0.70457368,84708.0,84707.0,9.4e-07]
["bitfinex","BTCUSD",1744539423338,1.26941453,84708.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539423549,0.236124,84701.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539423744,0.12845566,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539424362,0.13745012,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539425019,0.15545012,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539426580,0.16445012,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539426790,0.26895223,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539426990,1.02245223,84700.0,84699.0,3.4e-07]
["bitfinex","BTCUSD",1744539427187,0.576135,84697.0,84696.0,3.4e-07]
["bitfinex","BTCUSD",1744539427439,0.576135,84697.0,84690.0,5.4e-07]
["bitfinex","BTCUSD",1744539427440,0.576152,84691.0,84690.0,5.4e-07]
["bitfinex","BTCUSD",1744539427749,1.16352469,84691.0,84690.0,4.701e-05]
["bitfinex","BTCUSD",1744539428323,1.16352469,84691.0,84690.0,1e-08]
["bitfinex","BTCUSD",1744539428324,1.29879402,84691.0,84690.0,1e-08]
["bitfinex","BTCUSD",1744539428523,1.17806554,84691.0,84690.0,1e-08]
["bitfinex","BTCUSD",1744539429159,0.34,84685.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539429326,0.35454085,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539429517,0.4827193,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539430170,0.49479622,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539430999,0.61709537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539431153,0.48025537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539431356,0.64409537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539431556,0.50725537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539431881,0.64409537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539432632,0.50725537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539436653,0.62798385,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539436998,0.50725537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539437802,0.55575537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539438222,0.57029622,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539438478,0.57033622,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539439663,0.98383622,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539439866,1.05340153,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539440090,0.98383622,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539442414,0.96929537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539442949,1.10609537,84682.0,84681.0,3.1e-07]
["bitfinex","BTCUSD",1744539444810,0.011809,84676.0,84673.0,9.1e-07]
["bitfinex","BTCUSD",1744539445131,0.011809,84676.0,84656.0,0.0126485]
["bitfinex","BTCUSD",1744539445132,0.011812,84659.0,84656.0,5.7e-07]
["bitfinex","BTCUSD",1744539445306,0.011812,84659.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539445307,0.576247,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539445508,0.69708854,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539445721,0.70422833,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539446495,0.84106833,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539446920,0.85006833,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539447123,0.85887914,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539447658,0.87687914,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539452774,0.6191976,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539452980,0.6191976,84657.0,84656.0,0.04886526]
["bitfinex","BTCUSD",1744539454007,0.6011976,84657.0,84656.0,0.04886526]
["bitfinex","BTCUSD",1744539454470,0.6191976,84657.0,84656.0,0.04886526]
["bitfinex","BTCUSD",1744539454692,0.6101976,84657.0,84656.0,0.04886526]
["bitfinex","BTCUSD",1744539454918,0.6191976,84657.0,84656.0,0.04886526]
["bitfinex","BTCUSD",1744539458706,0.6191976,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539460298,0.81520583,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539460462,0.74003914,84657.0,84656.0,0.00046526]
["bitfinex","BTCUSD",1744539463406,0.236261,84652.0,84651.0,2.6e-07]
["bitfinex","BTCUSD",1744539463632,0.4105119,84652.0,84651.0,4.67e-05]
["bitfinex","BTCUSD",1744539463791,0.7505119,84652.0,84651.0,4.67e-05]
["bitfinex","BTCUSD",1744539464616,0.7595119,84652.0,84651.0,4.67e-05]
["bitfinex","BTCUSD",1744539464778,0.7775119,84652.0,84651.0,4.67e-05]
["bitfinex","BTCUSD",1744539467905,0.8230119,84652.0,84651.0,7e-07]
["bitfinex","BTCUSD",1744539469005,1.2365119,84652.0,84651.0,7e-07]
["bitfinex","BTCUSD",1744539469480,0.576272,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744539469691,0.83395354,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744539469897,0.84093674,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744539470806,0.86793674,84648.0,84647.0,6e-07]
["bitfinex","BTCUSD",1744539480617,0.34,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539480836,0.46084154,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539481056,0.46660947,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539481911,0.47560947,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539482105,0.61244947,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539482544,0.63044947,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539489077,0.75117795,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539489707,0.63044947,84647.0,84646.0,6e-07]
["bitfinex","BTCUSD",1744539498411,0.63044947,84647.0,84623.0,0.00942868]
["bitfinex","BTCUSD",1744539498412,0.576339,84624.0,84623.0,0.00942868]
["bitfinex","BTCUSD",1744539498550,0.34,84623.0,84622.0,3.8e-07]
["bitfinex","BTCUSD",1744539498943,0.34570191,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539499143,0.01450249,84623.0,84622.0,0.04703992]
["bitfinex","BTCUSD",1744539499561,0.01450249,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539499768,0.00570191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539500175,0.02270191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539500570,0.03170191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539500974,0.02270191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539501372,0.03170191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539502007,0.01470191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539502385,0.02970191,84623.0,84622.0,0.09233992]
["bitfinex","BTCUSD",1744539507192,0.02970191,84623.0,84622.0,0.21554476]
["bitfinex","BTCUSD",1744539507422,0.02970191,84623.0,84622.0,0.22772231]
["bitfinex","BTCUSD",1744539507635,0.024,84623.0,84622.0,0.22772231]
["bitfinex","BTCUSD",1744539508061,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744539508306,0.011815,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539508612,0.01754754,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539509273,0.011815,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539509523,0.028815,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539509995,0.0345517,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539511200,0.0435517,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539512051,0.037815,84637.0,84636.0,0.0964]
["bitfinex","BTCUSD",1744539512253,0.026,84637.0,84636.0,0.332706]
["bitfinex","BTCUSD",1744539512455,0.026,84637.0,84636.0,0.45354754]
["bitfinex","BTCUSD",1744539513068,0.026,84637.0,84636.0,0.46266631]
["bitfinex","BTCUSD",1744539514623,0.026,84637.0,84636.0,0.45354754]
["bitfinex","BTCUSD",1744539519003,0.0317367,84637.0,84636.0,0.45354754]
["bitfinex","BTCUSD",1744539519902,0.236317,84632.0,84631.0,0.1368]
["bitfinex","BTCUSD",1744539520273,0.24814,84630.0,84628.0,0.1368]
["bitfinex","BTCUSD",1744539520472,0.00578349,84629.0,84628.0,0.1368]
["bitfinex","BTCUSD",1744539520675,0.236342,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744539520908,0.236342,84623.0,84621.0,0.1388]
["bitfinex","BTCUSD",1744539521290,0.2421157,84623.0,84621.0,0.1388]
["bitfinex","BTCUSD",1744539522380,0.2581157,84623.0,84621.0,0.1388]
["bitfinex","BTCUSD",1744539523846,0.2671157,84623.0,84621.0,0.1388]
["bitfinex","BTCUSD",1744539524266,0.2671157,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744539531127,0.0307737,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744539531508,0.2671157,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744539531649,0.0307737,84623.0,84621.0,0.002]
["bitfinex","BTCUSD",1744539532514,0.0307737,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539533256,0.03063281,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539534238,0.03063281,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539534792,0.03063281,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539534992,0.03063281,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539538519,0.03063281,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539538725,0.03063281,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539539839,0.03063281,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539541054,0.025,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539542425,0.03065936,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539543771,0.03065936,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539544915,0.03065936,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539548786,0.03065936,84623.0,84622.0,0.24560207]
["bitfinex","BTCUSD",1744539549145,0.03065936,84623.0,84622.0,0.23648492]
["bitfinex","BTCUSD",1744539550444,0.03065936,84623.0,84622.0,0.2456059]
["bitfinex","BTCUSD",1744539553941,0.03065936,84623.0,84622.0,0.0092609]
["bitfinex","BTCUSD",1744539555279,0.03065936,84623.0,84622.0,0.13010244]
["bitfinex","BTCUSD",1744539555472,0.025,84623.0,84622.0,0.17826558]
["bitfinex","BTCUSD",1744539555875,0.025,84623.0,84622.0,0.17590244]
["bitfinex","BTCUSD",1744539556956,0.009,84623.0,84622.0,0.17590244]
["bitfinex","BTCUSD",1744539557360,0.022,84623.0,84622.0,0.17590244]
["bitfinex","BTCUSD",1744539557567,0.013,84623.0,84622.0,0.17590244]
["bitfinex","BTCUSD",1744539557973,0.022,84623.0,84622.0,0.17590244]
["bitfinex","BTCUSD",1744539558314,0.022,84623.0,84622.0,0.16678146]
["bitfinex","BTCUSD",1744539561837,0.022,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539562171,0.022,84623.0,84622.0,0.13685992]
["bitfinex","BTCUSD",1744539562352,0.02768768,84623.0,84622.0,0.13685992]
["bitfinex","BTCUSD",1744539562971,0.022,84623.0,84622.0,0.13685992]
["bitfinex","BTCUSD",1744539563168,0.02768768,84623.0,84622.0,0.13685992]
["bitfinex","BTCUSD",1744539564519,0.31392968,84623.0,84622.0,0.13685992]
["bitfinex","BTCUSD",1744539564733,0.31392968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539564936,0.36072968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539565778,0.35172968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539566180,0.36072968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539566657,0.34772968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539566859,0.36372968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539567183,0.34772968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539567404,0.35472968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539567888,0.36372968,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539572743,0.05056849,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539572946,0.2916035,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539575824,0.3398035,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539582168,0.26603501,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539582370,0.02969301,84623.0,84622.0,0.00013992]
["bitfinex","BTCUSD",1744539589658,0.02969301,84623.0,84622.0,0.59258646]
["bitfinex","BTCUSD",1744539589789,0.025,84623.0,84622.0,0.59258646]
["bitfinex","BTCUSD",1744539590629,0.011814,84645.0,84622.0,0.59258646]
["bitfinex","BTCUSD",1744539590788,0.011814,84645.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539590789,0.011814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539591226,0.011813,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539591639,0.011814,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539591842,0.020814,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539591990,0.01806027,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539592193,0.00906027,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539592524,0.011814,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539593156,0.011814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539593294,0.029814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539593502,0.011814,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539593917,0.029814,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539594114,0.018,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744539594318,0.02679004,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744539594508,0.018,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744539595258,0.011813,84650.0,84646.0,0.236276]
["bitfinex","BTCUSD",1744539595957,0.248082,84649.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744539596330,0.011813,84647.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744539596547,0.011813,84648.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744539596909,0.011813,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744539597775,0.029813,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744539598164,0.047813,84648.0,84645.0,0.237278]
["bitfinex","BTCUSD",1744539598350,0.056813,84648.0,84645.0,0.237278]
["bitfinex","BTCUSD",1744539599313,0.293086,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539601834,0.056813,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539605693,0.236275,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539605919,0.0486,84646.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539606682,0.011814,84639.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744539607063,0.011814,84640.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744539607604,0.011814,84641.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744539607754,0.23628,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1744539607755,0.018,84646.0,84642.0,0.236288]
["bitfinex","BTCUSD",1744539607953,0.018,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539608369,0.018,84646.0,84645.0,0.12084154]
["bitfinex","BTCUSD",1744539608573,0.0008454,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744539608775,0.0008454,84657.0,84656.0,0.23625]
["bitfinex","BTCUSD",1744539609150,0.0008454,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744539610406,0.02775466,84657.0,84654.0,0.237255]
["bitfinex","BTCUSD",1744539610636,0.03675466,84657.0,84654.0,0.237255]
["bitfinex","BTCUSD",1744539611638,0.23625,84656.0,84654.0,0.001]
["bitfinex","BTCUSD",1744539612787,0.011813,84652.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744539613773,0.011812,84653.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744539613939,0.011812,84654.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744539614138,0.018,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744539614564,0.027,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744539615093,0.018,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744539616607,0.011812,84654.0,84650.0,0.248077]
["bitfinex","BTCUSD",1744539616757,0.018,84652.0,84651.0,0.236261]
["bitfinex","BTCUSD",1744539616953,0.018,84652.0,84650.0,0.237264]
["bitfinex","BTCUSD",1744539617196,0.027,84652.0,84650.0,0.237264]
["bitfinex","BTCUSD",1744539617778,0.02156666,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744539618179,0.011812,84656.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744539619335,0.236262,84652.0,84650.0,0.001]
["bitfinex","BTCUSD",1744539619700,0.011813,84650.0,84643.0,0.13664]
["bitfinex","BTCUSD",1744539619899,0.011813,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744539620108,0.011813,84648.0,84643.0,0.236284]
["bitfinex","BTCUSD",1744539620362,0.011813,84647.0,84642.0,0.236287]
["bitfinex","BTCUSD",1744539620562,0.011813,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1744539620933,0.011813,84647.0,84643.0,0.248098]
["bitfinex","BTCUSD",1744539621146,0.011813,84647.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539621867,0.009,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539622989,0.011813,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539623191,0.018,84647.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539623399,0.027,84647.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539623711,0.011813,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539623931,0.018,84646.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539624098,0.027,84646.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539624308,0.027,84646.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539624502,0.018,84646.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539624712,0.011813,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539625059,0.020813,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539626338,0.011813,84648.0,84644.0,0.236282]
["bitfinex","BTCUSD",1744539626540,0.009,84646.0,84644.0,0.237282]
["bitfinex","BTCUSD",1744539626847,0.029813,84648.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539627207,0.038813,84648.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539628962,0.038813,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744539629494,0.027,84648.0,84645.0,0.248093]
["bitfinex","BTCUSD",1744539629878,0.011813,84649.0,84645.0,0.248093]
["bitfinex","BTCUSD",1744539630084,0.009,84648.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744539630264,0.038813,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539630643,0.038853,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539630848,0.029853,84648.0,84645.0,0.237279]
["bitfinex","BTCUSD",1744539631485,0.029853,84648.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539631807,0.01068875,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539632804,0.01068875,84647.0,84645.0,0.237278]
["bitfinex","BTCUSD",1744539632960,0.01068875,84647.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744539633163,4e-05,84648.0,84645.0,0.236278]
["bitfinex","BTCUSD",1744539633365,0.02879657,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539633998,0.02879657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539634201,0.01079657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539634404,0.01079657,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539634611,0.01979657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539636264,0.01079657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539636465,0.01979657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539636963,0.03779657,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539637170,0.01979657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539637663,0.03779657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539637812,0.02879657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539638621,0.03779657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539639802,0.02879657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539640218,0.03779657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539641217,0.03783657,84647.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744539642006,0.03783657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539642385,0.01983657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539642718,0.01983657,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744539642719,0.03783657,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744539642921,0.02883657,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744539643122,0.02883657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539643431,0.05583657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539643723,0.03783657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539643955,0.04683657,84647.0,84646.0,0.001]
["bitfinex","BTCUSD",1744539644145,0.02883657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539644307,0.03783657,84647.0,84644.0,0.248096]
["bitfinex","BTCUSD",1744539644507,0.05583657,84647.0,84644.0,0.249096]
["bitfinex","BTCUSD",1744539648908,0.05583657,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539649303,0.05583657,84647.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744539649489,0.05583657,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539650172,0.01083657,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539650372,0.01083657,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539650709,0.03783657,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539650873,0.02883657,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539651074,0.05864957,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539651298,0.06764957,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539652195,0.03164957,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539652583,0.04964957,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539652783,0.03164957,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539653187,0.04964957,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539653425,0.04064957,84647.0,84644.0,0.012814]
["bitfinex","BTCUSD",1744539653627,0.02264957,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539653863,0.03164957,84647.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744539654051,0.04964957,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539654258,0.04064957,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539654467,0.04964957,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539655990,0.04964957,84647.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744539655991,0.03164957,84647.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744539656131,0.02264957,84647.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744539656328,0.04064957,84647.0,84644.0,0.001]
["bitfinex","BTCUSD",1744539656533,0.03164957,84647.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744539656944,0.04064957,84647.0,84645.0,0.001]
["bitfinex","BTCUSD",1744539657182,0.02264957,84647.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744539657530,0.011814,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744539657732,0.22735554,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744539657908,0.23814443,84645.0,84644.0,0.001]
["bitfinex","BTCUSD",1744539658110,0.236292,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539658327,0.35713354,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539658499,0.41579431,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539659552,0.43379431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539659847,0.41579431,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539660250,0.43379431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539660395,0.44279431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539662608,0.85629431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539666738,0.8783185,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539669326,0.92739044,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539669482,0.8783185,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539676275,0.88932422,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539680707,1.22932422,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539683959,1.2183185,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539684720,1.1704185,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539685469,1.14839431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539688923,1.17236933,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539689322,1.14839431,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539691078,1.02755277,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539693097,1.02755277,84641.0,84640.0,0.09273954]
["bitfinex","BTCUSD",1744539693298,0.68755277,84641.0,84640.0,0.09273954]
["bitfinex","BTCUSD",1744539697796,0.27405277,84641.0,84640.0,0.09273954]
["bitfinex","BTCUSD",1744539709683,0.27405277,84641.0,84640.0,0.04673954]
["bitfinex","BTCUSD",1744539710251,0.27405277,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539712958,0.03776077,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539713171,0.03776077,84641.0,84640.0,0.23743354]
["bitfinex","BTCUSD",1744539713388,0.027,84641.0,84640.0,0.28313354]
["bitfinex","BTCUSD",1744539714051,0.03612141,84641.0,84640.0,0.28313354]
["bitfinex","BTCUSD",1744539714429,0.03612141,84641.0,84640.0,0.33133354]
["bitfinex","BTCUSD",1744539714663,0.027,84641.0,84640.0,0.33133354]
["bitfinex","BTCUSD",1744539716187,0.03612141,84641.0,84640.0,0.33133354]
["bitfinex","BTCUSD",1744539726327,0.03612141,84641.0,84640.0,0.09503954]
["bitfinex","BTCUSD",1744539726837,0.03612141,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539727265,0.27241341,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539736878,0.03612141,84641.0,84640.0,0.00113954]
["bitfinex","BTCUSD",1744539737072,0.03612141,84641.0,84640.0,0.23743354]
["bitfinex","BTCUSD",1744539737289,0.027,84641.0,84640.0,0.23743354]
["bitfinex","BTCUSD",1744539740685,0.027,84641.0,84640.0,0.45087508]
["bitfinex","BTCUSD",1744539742158,0.009,84641.0,84640.0,0.44987508]
["bitfinex","BTCUSD",1744539742361,0.027,84641.0,84640.0,0.44987508]
["bitfinex","BTCUSD",1744539742568,0.018,84641.0,84640.0,0.44987508]
["bitfinex","BTCUSD",1744539742991,0.027,84641.0,84640.0,0.44987508]
["bitfinex","BTCUSD",1744539743321,0.027,84641.0,84640.0,0.4618711]
["bitfinex","BTCUSD",1744539743523,0.018,84641.0,84640.0,0.4618711]
["bitfinex","BTCUSD",1744539743788,0.027,84641.0,84640.0,0.4618711]
["bitfinex","BTCUSD",1744539748253,0.027,84641.0,84640.0,0.35727508]
["bitfinex","BTCUSD",1744539748448,0.027,84641.0,84640.0,0.12098108]
["bitfinex","BTCUSD",1744539748653,0.027,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539748848,0.03608163,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539782642,0.08508163,84641.0,84640.0,0.00013954]
["bitfinex","BTCUSD",1744539782875,0.97396402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539783099,1.02256402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539784195,1.00456402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539784458,0.99556402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539784732,1.1432925,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539785081,1.02256402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539785871,0.91042317,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539787343,0.44958163,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539788228,0.37608163,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539788997,0.36708163,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539790444,0.35808163,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539790947,0.37608163,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539795860,0.5888087,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539796064,0.54412317,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539802503,0.97216402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539802709,1.01926402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539803514,1.01026402,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539803716,1.1219925,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539804016,1.1399925,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539804263,1.2766325,84641.0,84640.0,5.4e-07]
["bitfinex","BTCUSD",1744539806904,0.236375,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539807102,1.29511654,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539807305,1.30234188,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539808132,1.31413902,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539808478,1.33213902,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539809797,1.34117902,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539810222,1.35015985,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539812246,1.3647007,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539816431,1.3169007,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539816757,1.30235985,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539817916,0.82571985,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539818754,1.13871985,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539818958,1.15671985,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539819419,1.15671985,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539819420,1.02408117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539819630,1.03308117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539819829,0.69308117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539820134,0.68408117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539820388,0.67508117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539820601,0.69308117,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539820799,0.45670617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539820919,0.04320617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539821118,0.06120617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539821747,0.03420617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539821976,0.02520617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539822189,0.04320617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539822409,0.03420617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539822867,0.04320617,84611.0,84610.0,0.04610002]
["bitfinex","BTCUSD",1744539824043,0.04320617,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539835836,0.03422534,84611.0,84610.0,0.09610002]
["bitfinex","BTCUSD",1744539836218,0.03422534,84611.0,84610.0,0.09846354]
["bitfinex","BTCUSD",1744539836449,0.027,84611.0,84610.0,0.09846354]
["bitfinex","BTCUSD",1744539836672,0.027,84611.0,84610.0,0.09610002]
["bitfinex","BTCUSD",1744539836851,0.009,84611.0,84610.0,0.09610002]
["bitfinex","BTCUSD",1744539837052,0.011817,84621.0,84616.0,0.058918]
["bitfinex","BTCUSD",1744539837255,0.011817,84621.0,84617.0,0.236357]
["bitfinex","BTCUSD",1744539837458,0.00886696,84620.0,84617.0,0.248174]
["bitfinex","BTCUSD",1744539838014,0.00886696,84620.0,84617.0,0.236357]
["bitfinex","BTCUSD",1744539838416,0.02068396,84620.0,84617.0,0.236357]
["bitfinex","BTCUSD",1744539838721,0.00886696,84620.0,84619.0,0.0471]
["bitfinex","BTCUSD",1744539839891,0.026,84620.0,84619.0,0.0471]
["bitfinex","BTCUSD",1744539840096,0.01786696,84620.0,84619.0,0.0471]
["bitfinex","BTCUSD",1744539840425,0.03586696,84620.0,84619.0,0.0471]
["bitfinex","BTCUSD",1744539847089,0.03586696,84620.0,84619.0,0.04396822]
["bitfinex","BTCUSD",1744539852585,0.03273525,84620.0,84619.0,0.04396822]
["bitfinex","BTCUSD",1744539859229,0.03273525,84620.0,84618.0,0.0491]
["bitfinex","BTCUSD",1744539859441,0.26908825,84620.0,84618.0,0.0491]
["bitfinex","BTCUSD",1744539859647,0.011817,84618.0,84615.0,0.00911286]
["bitfinex","BTCUSD",1744539859780,0.011817,84617.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744539859992,0.00898011,84616.0,84613.0,0.00911685]
["bitfinex","BTCUSD",1744539860784,0.00898011,84616.0,84613.0,0.24548485]
["bitfinex","BTCUSD",1744539861027,0.020817,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744539861249,0.015,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744539861698,0.015,84616.0,84615.0,0.24548085]
["bitfinex","BTCUSD",1744539862100,0.024,84616.0,84615.0,0.24548085]
["bitfinex","BTCUSD",1744539862441,0.011817,84618.0,84615.0,0.24548085]
["bitfinex","BTCUSD",1744539862642,0.00898011,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744539863014,0.009,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744539863223,0.01798011,84616.0,84615.0,0.24548644]
["bitfinex","BTCUSD",1744539863428,0.02498011,84616.0,84615.0,0.24548644]
["bitfinex","BTCUSD",1744539865194,0.03398011,84616.0,84615.0,0.00912244]
["bitfinex","BTCUSD",1744539869719,0.011818,84614.0,84611.0,0.00912244]
["bitfinex","BTCUSD",1744539870124,0.23637,84613.0,84611.0,0.00912244]
["bitfinex","BTCUSD",1744539870326,0.25715254,84613.0,84609.0,0.00912244]
["bitfinex","BTCUSD",1744539870524,0.00896454,84613.0,84610.0,0.01181802]
["bitfinex","BTCUSD",1744539870749,0.02078254,84613.0,84611.0,0.00912244]
["bitfinex","BTCUSD",1744539870954,0.011818,84613.0,84611.0,0.00912244]
["bitfinex","BTCUSD",1744539871108,0.00896299,84612.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539871314,0.236375,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539871513,0.00896299,84612.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539871752,0.00896145,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539871956,0.00896145,84611.0,84610.0,0.23637802]
["bitfinex","BTCUSD",1744539872133,0.009,84613.0,84610.0,0.24819602]
["bitfinex","BTCUSD",1744539872357,0.0089295,84611.0,84610.0,0.01181802]
["bitfinex","BTCUSD",1744539872544,0.034818,84613.0,84610.0,0.01181802]
["bitfinex","BTCUSD",1744539872746,0.0089295,84611.0,84610.0,0.01181802]
["bitfinex","BTCUSD",1744539873023,0.014,84613.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744539873508,0.011817,84623.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744539873509,0.011816,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744539873806,0.011816,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744539873964,0.011816,84627.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744539873965,0.011816,84625.0,84620.0,0.248167]
["bitfinex","BTCUSD",1744539874558,0.011816,84625.0,84621.0,0.00903863]
["bitfinex","BTCUSD",1744539874759,0.011816,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1744539874956,0.00888879,84628.0,84625.0,0.236334]
["bitfinex","BTCUSD",1744539875184,0.0489454,84645.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744539875516,0.0489454,84645.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744539875517,0.011815,84635.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744539875722,0.011815,84635.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744539876232,0.011815,84635.0,84630.0,0.248136]
["bitfinex","BTCUSD",1744539876433,0.011815,84637.0,84631.0,0.248133]
["bitfinex","BTCUSD",1744539876625,0.011815,84635.0,84631.0,0.236317]
["bitfinex","BTCUSD",1744539876829,0.011815,84634.0,84630.0,0.23632]
["bitfinex","BTCUSD",1744539877174,0.011815,84634.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539877918,0.00896344,84633.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539878311,0.011815,84635.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539878518,0.0089619,84632.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539878716,0.011815,84635.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539878927,0.0089619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539879104,0.011815,84634.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539879283,0.020815,84635.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539879284,0.0089619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539879489,0.029815,84635.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539879727,0.0089619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539880272,0.011815,84635.0,84631.0,0.00903344]
["bitfinex","BTCUSD",1744539880542,0.0269619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539880733,0.027,84632.0,84631.0,0.01103344]
["bitfinex","BTCUSD",1744539880899,0.0359619,84632.0,84631.0,0.01103344]
["bitfinex","BTCUSD",1744539881097,0.0269619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539881519,0.0269619,84632.0,84631.0,0.01103344]
["bitfinex","BTCUSD",1744539881949,0.0269619,84632.0,84631.0,0.01003344]
["bitfinex","BTCUSD",1744539882255,0.0359619,84632.0,84631.0,0.002]
["bitfinex","BTCUSD",1744539882417,0.0179619,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539883527,0.0359619,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539900973,0.54340344,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539901173,0.59220344,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539902253,0.4713619,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539902389,0.57420344,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539902595,0.59220344,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744539903270,0.236375,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539903618,0.24541081,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539904589,0.25409743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539904723,0.26309743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539905558,0.27809743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539906614,0.61809743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539907625,0.60909743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539907823,0.61809743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539908975,0.60309743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539909457,0.62109743,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539909633,0.74193897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539910554,0.78893897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539911580,0.77993897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539911728,0.78893897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539912251,0.77093897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539912474,0.78893897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539913100,0.77993897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539913508,0.78893897,84611.0,84610.0,2e-08]
["bitfinex","BTCUSD",1744539919384,0.80347982,84611.0,84606.0,6.2e-07]
["bitfinex","BTCUSD",1744539919590,0.80347982,84611.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539919591,0.576387,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539919800,0.69722854,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539919994,0.70608547,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539921389,0.71508547,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539922044,0.73308547,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539923787,1.14658547,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539928063,1.19867329,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539928176,1.14658547,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539928590,1.02574393,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539929271,0.44935693,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539929790,0.03585693,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539930141,0.26324393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539930353,0.24524393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539930558,0.25424393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539930710,0.27024393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539930911,0.26124393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539931365,0.27024393,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539931917,0.01785693,84607.0,84606.0,0.04587761]
["bitfinex","BTCUSD",1744539932162,0.01785693,84607.0,84606.0,0.28226661]
["bitfinex","BTCUSD",1744539932369,0.03485693,84607.0,84606.0,0.33056661]
["bitfinex","BTCUSD",1744539932584,0.03485693,84607.0,84606.0,0.45140815]
["bitfinex","BTCUSD",1744539932737,0.026,84607.0,84606.0,0.45140815]
["bitfinex","BTCUSD",1744539932971,0.026,84607.0,84606.0,0.46013083]
["bitfinex","BTCUSD",1744539933368,0.026,84607.0,84606.0,0.59665083]
["bitfinex","BTCUSD",1744539935103,0.009,84607.0,84606.0,0.59665083]
["bitfinex","BTCUSD",1744539935573,0.023,84607.0,84606.0,0.10290029]
["bitfinex","BTCUSD",1744539935750,0.26830892,84607.0,84606.0,0.23942029]
["bitfinex","BTCUSD",1744539935915,0.26830892,84607.0,84606.0,0.23069761]
["bitfinex","BTCUSD",1744539936129,0.25930892,84607.0,84606.0,0.09417761]
["bitfinex","BTCUSD",1744539936402,0.26830892,84607.0,84606.0,0.09417761]
["bitfinex","BTCUSD",1744539939951,0.03192192,84607.0,84606.0,0.09417761]
["bitfinex","BTCUSD",1744539940528,0.03192192,84607.0,84606.0,0.04837761]
["bitfinex","BTCUSD",1744539943328,0.03192192,84607.0,84606.0,0.16921915]
["bitfinex","BTCUSD",1744539943528,0.023,84607.0,84606.0,0.21801915]
["bitfinex","BTCUSD",1744539943749,0.023,84607.0,84606.0,0.35449915]
["bitfinex","BTCUSD",1744539943895,0.023,84607.0,84606.0,0.21801915]
["bitfinex","BTCUSD",1744539944529,0.03196344,84607.0,84606.0,0.21801915]
["bitfinex","BTCUSD",1744539944731,0.03196344,84607.0,84606.0,0.09717761]
["bitfinex","BTCUSD",1744539944933,0.03196344,84607.0,84606.0,0.04837761]
["bitfinex","BTCUSD",1744539945880,0.03196344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539946078,0.42016344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539946632,0.40616344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539946832,0.39716344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539947029,0.42216344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539947644,0.43116344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539947852,0.44016344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539950390,0.6541732,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539950584,0.60660498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539952691,0.51280498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539952899,0.39196344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539959884,0.60970498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539960314,0.48886344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539960490,0.44186344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539960833,0.43286344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539961013,0.40786344,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539961458,0.52870498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539961835,0.54670498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539962629,0.53770498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539962834,0.54670498,84607.0,84606.0,7.761e-05]
["bitfinex","BTCUSD",1744539963651,0.011819,84603.0,84600.0,1.4e-07]
["bitfinex","BTCUSD",1744539963853,0.011819,84603.0,84596.0,0.0004227]
["bitfinex","BTCUSD",1744539963854,0.576415,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539964231,0.58516964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539966565,0.60316964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539967141,0.61216964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539967394,0.59416964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539967594,0.60316964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539967948,0.61216964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539968144,0.27216964,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539968348,0.03575464,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539979050,0.27216964,84597.0,84596.0,0.04960084]
["bitfinex","BTCUSD",1744539981154,0.03575464,84597.0,84596.0,0.04960084]
["bitfinex","BTCUSD",1744539981607,0.27216964,84597.0,84596.0,0.04960084]
["bitfinex","BTCUSD",1744539981909,0.03575464,84597.0,84596.0,0.04960084]
["bitfinex","BTCUSD",1744539990284,0.03575464,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539991759,0.03575464,84597.0,84596.0,0.23641784]
["bitfinex","BTCUSD",1744539991889,0.027,84597.0,84596.0,0.23641784]
["bitfinex","BTCUSD",1744539992684,0.03580676,84597.0,84596.0,0.23641784]
["bitfinex","BTCUSD",1744539993383,0.03580676,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744539993604,0.03580676,84597.0,84596.0,0.23641784]
["bitfinex","BTCUSD",1744539999651,0.03580676,84597.0,84596.0,0.24751892]
["bitfinex","BTCUSD",1744539999809,0.03580676,84597.0,84596.0,0.24515489]
["bitfinex","BTCUSD",1744539999998,0.027,84597.0,84596.0,0.24515489]
["bitfinex","BTCUSD",1744540007503,0.027,84597.0,84596.0,0.00873789]
["bitfinex","BTCUSD",1744540007722,0.03581023,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540007943,0.00881023,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540008167,0.03581023,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540016323,0.27222523,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540016527,0.03581023,84597.0,84596.0,0.23641784]
["bitfinex","BTCUSD",1744540016725,0.027,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540016923,0.03580615,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540022582,0.08430615,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540026596,0.03580615,84597.0,84596.0,8.4e-07]
["bitfinex","BTCUSD",1744540046090,0.011821,84591.0,84587.0,0.11693254]
["bitfinex","BTCUSD",1744540046306,0.011821,84591.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540046514,0.00878974,84590.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540047139,0.236437,84589.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540047516,0.00878665,84588.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540049945,0.01778665,84588.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540050636,0.03378665,84588.0,84587.0,0.10518755]
["bitfinex","BTCUSD",1744540053479,0.03378665,84588.0,84587.0,0.34162955]
["bitfinex","BTCUSD",1744540053922,0.025,84588.0,84587.0,0.39002955]
["bitfinex","BTCUSD",1744540055676,0.025,84588.0,84587.0,0.39877495]
["bitfinex","BTCUSD",1744540056830,0.025,84588.0,84587.0,0.44807495]
["bitfinex","BTCUSD",1744540065209,0.025,84588.0,84587.0,0.34296441]
["bitfinex","BTCUSD",1744540065425,0.025,84588.0,84587.0,0.43100441]
["bitfinex","BTCUSD",1744540071295,0.025,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540076755,0.016,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540076978,0.024,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540077273,0.008,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540077474,0.02,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540078366,0.012,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540078711,0.021,84588.0,84587.0,0.59954595]
["bitfinex","BTCUSD",1744540082507,0.021,84588.0,84587.0,0.55184595]
["bitfinex","BTCUSD",1744540082893,0.021,84588.0,84587.0,0.17896395]
["bitfinex","BTCUSD",1744540083077,0.021,84588.0,84587.0,0.00882241]
["bitfinex","BTCUSD",1744540083280,0.021,84588.0,84587.0,0.14526241]
["bitfinex","BTCUSD",1744540083538,0.02984128,84588.0,84587.0,0.14526241]
["bitfinex","BTCUSD",1744540083784,0.02984128,84588.0,84587.0,0.13651701]
["bitfinex","BTCUSD",1744540084096,0.01784128,84588.0,84587.0,0.13651701]
["bitfinex","BTCUSD",1744540084304,0.01784128,84588.0,84587.0,0.23651901]
["bitfinex","BTCUSD",1744540084509,0.02284128,84588.0,84587.0,0.23651901]
["bitfinex","BTCUSD",1744540084709,0.014,84588.0,84587.0,0.23651901]
["bitfinex","BTCUSD",1744540084920,0.023,84588.0,84587.0,0.2452519]
["bitfinex","BTCUSD",1744540089196,0.023,84588.0,84587.0,0.0088099]
["bitfinex","BTCUSD",1744540089615,0.25944,84588.0,84587.0,0.0088099]
["bitfinex","BTCUSD",1744540089815,0.26825336,84588.0,84587.0,0.0088099]
["bitfinex","BTCUSD",1744540090219,0.26825336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540096376,0.03181336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540096804,0.023,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540097397,0.03181336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540097531,0.26825336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540097715,0.03181336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540100140,0.26825336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540101618,0.36215336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540102164,0.35315336,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540103219,0.4739949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540103403,0.4599949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540103723,0.4819949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540103943,0.4689949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540104066,0.4599949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540104269,0.4779949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540104467,0.4869949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540106374,0.91392803,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540106530,0.8269949,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540107368,0.83253575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540107560,0.82353575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540107724,0.84153575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540107920,0.83253575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540108125,0.95326423,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540108368,0.96226423,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540108741,0.84153575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540109564,0.82353575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540109761,0.81453575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540109972,0.83253575,84588.0,84587.0,7.701e-05]
["bitfinex","BTCUSD",1744540110340,0.34,84582.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540110476,0.2930949,84588.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540110477,0.67441,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540110687,1.21739223,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540111327,1.09655069,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540112228,1.04835069,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540112599,1.06014174,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540113199,1.08208683,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540113398,1.09108683,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540113673,1.11776703,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540115941,1.06806703,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540116120,0.72806703,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540116327,0.89500857,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540116890,1.23500857,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540117182,1.35573705,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540117410,1.23500857,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540121159,1.21306348,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540125189,1.23496989,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540129160,1.21306348,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540131113,1.23499232,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540134544,1.21306348,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540135365,1.04612194,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540136119,1.06808305,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540136431,1.16378305,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540136642,1.28462459,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540137035,1.29916544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540137828,1.29016544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540138047,1.29916544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540138487,1.29016544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540138687,1.27216544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540138942,1.41948544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540139338,1.43748544,84563.0,84561.0,0.002]
["bitfinex","BTCUSD",1744540139681,0.621954,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744540139958,0.7511169,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744540140155,0.77307801,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744540140524,0.7511169,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744540140734,0.7691169,84547.0,84546.0,0.002]
["bitfinex","BTCUSD",1744540140935,0.7691169,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540141160,0.60287536,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540141881,0.61187536,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540142037,0.59387536,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540142227,0.00832136,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540142424,0.02632136,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540142648,0.027,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540142827,0.0158181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540143030,0.0338181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540143633,0.0518181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540143839,0.0248181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540144243,0.0338181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540144816,0.0248181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540144972,0.0338181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540145689,0.0518181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540145890,0.045,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540146967,0.0518181,84547.0,84546.0,0.09776564]
["bitfinex","BTCUSD",1744540147347,0.0518181,84547.0,84546.0,0.05186564]
["bitfinex","BTCUSD",1744540149523,0.1015181,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540149761,0.56235964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540149964,0.97585964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540150188,1.00686522,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540150399,0.97585964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540150685,0.96685964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540151049,0.97585964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540151452,0.96685964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540151867,0.97585964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540152075,0.93985964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540152272,0.95785964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540152863,1.07858812,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540153185,0.95785964,84547.0,84546.0,0.00246564]
["bitfinex","BTCUSD",1744540159446,0.576571,84541.0,84540.0,6.4e-07]
["bitfinex","BTCUSD",1744540159657,0.69741254,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540159858,0.70421984,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540160650,0.71321984,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540160942,0.76666733,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540161177,0.70421984,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540161379,0.73121984,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540161789,0.74020989,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540162133,0.77105278,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540162637,0.86093837,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540162804,0.74020989,84541.0,84540.0,0.00014028]
["bitfinex","BTCUSD",1744540163354,0.576605,84529.0,84528.0,8.8e-07]
["bitfinex","BTCUSD",1744540163596,1.11769298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540164335,0.99685144,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540164783,1.00585144,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540165008,1.12669298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540165259,1.14469298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540165481,1.12669298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540165923,1.13569298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540166413,1.14469298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540172527,1.11769298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540172735,1.13569298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540172968,1.14469298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540175750,1.02385144,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540182717,1.04580542,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540184269,1.05678329,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540185604,1.17762483,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540186156,1.19615763,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540186333,1.17762483,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540187379,1.05678329,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540188852,1.17762483,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540190209,1.05678329,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540190651,0.62132931,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540192561,0.61035144,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540193826,0.73119298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540200422,0.82919298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540201598,0.80219298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540202007,0.82019298,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540202224,0.83473383,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540202386,1.25723383,84529.0,84528.0,8.4e-07]
["bitfinex","BTCUSD",1744540203238,0.236638,84517.0,84512.0,0.0004226]
["bitfinex","BTCUSD",1744540203388,0.576649,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540203604,0.69749054,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540204058,0.71947166,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540204414,0.72853854,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540205017,0.63669635,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540205231,0.40904735,84513.0,84512.0,0.05026204]
["bitfinex","BTCUSD",1744540205450,0.38706623,84513.0,84512.0,0.05026204]
["bitfinex","BTCUSD",1744540205891,0.36906623,84513.0,84512.0,0.05026204]
["bitfinex","BTCUSD",1744540206777,0.36906623,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540206972,0.36006623,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540207363,0.36906623,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540207773,0.48990777,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540207936,0.36006623,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540208130,0.36706688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540208343,0.37606688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540208544,0.35806688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540208749,0.36706688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540209425,0.36706688,84513.0,84512.0,0.09696204]
["bitfinex","BTCUSD",1744540209984,0.37606688,84513.0,84512.0,0.09696204]
["bitfinex","BTCUSD",1744540210408,0.37606688,84513.0,84512.0,0.04886204]
["bitfinex","BTCUSD",1744540211023,0.37606688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540211630,0.6176369,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540211787,0.49690842,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540212688,0.47890842,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540212891,0.49690842,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540213139,0.48790842,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540213333,0.49690842,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540214895,0.37606688,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540215400,0.37606688,84513.0,84512.0,0.04746204]
["bitfinex","BTCUSD",1744540215621,0.03606688,84513.0,84512.0,0.04746204]
["bitfinex","BTCUSD",1744540217658,0.04227965,84513.0,84512.0,0.04746204]
["bitfinex","BTCUSD",1744540218037,0.04227965,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540218782,0.50312119,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540219152,0.38227965,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540223395,0.04227965,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540226224,0.16312119,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540229184,0.50312119,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540229385,0.91662119,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540231555,1.15327019,84513.0,84512.0,0.00056204]
["bitfinex","BTCUSD",1744540234961,0.39836123,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540235143,0.52536152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540237663,0.54336152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540237845,0.55236152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540238418,0.66384927,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540238776,0.55236152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540240506,0.96586152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540255996,1.11542152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540258268,1.07042152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540258630,0.92086152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540265146,1.07042152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540267861,1.05588067,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540268150,0.90632067,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540268854,0.87932067,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540269018,0.89386152,84512.0,84511.0,6.4e-07]
["bitfinex","BTCUSD",1744540269214,0.23668,84502.0,84500.0,3.4e-07]
["bitfinex","BTCUSD",1744540269428,0.23668,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540269632,0.35752154,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540271087,0.36652154,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540271490,0.38452154,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540271709,0.37159542,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540272198,0.36075369,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540273015,0.70075369,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540273242,1.12879454,84502.0,84501.0,7.159e-05]
["bitfinex","BTCUSD",1744540273444,1.12879454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540273774,1.17789454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540274224,1.15989454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540274428,1.15089454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540274629,1.16889454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540274922,1.17789454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540275122,1.19589454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540275325,1.18689454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540275872,1.33301454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540276809,1.34201454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540278698,1.46274302,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540279096,1.34201454,84502.0,84501.0,5.9e-07]
["bitfinex","BTCUSD",1744540280734,0.576697,84496.0,84495.0,9.3e-07]
["bitfinex","BTCUSD",1744540281070,1.11103854,84496.0,84495.0,9.3e-07]
["bitfinex","BTCUSD",1744540281395,0.576717,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540281571,0.69755854,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540281772,0.70254675,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540282968,0.72054675,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540283563,0.72954675,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540283902,0.87570675,84489.0,84488.0,1.3e-07]
["bitfinex","BTCUSD",1744540284322,0.576722,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540284490,1.11106354,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540284694,1.11604865,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540286202,1.13404865,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540286606,1.14304865,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540286907,1.15183919,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540295341,1.03099765,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540298053,1.02601254,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540306672,0.80685408,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540317625,0.44929054,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540317786,0.44929054,84487.0,84486.0,0.09310013]
["bitfinex","BTCUSD",1744540318184,0.68601254,84487.0,84486.0,0.09310013]
["bitfinex","BTCUSD",1744540318600,0.66801254,84487.0,84486.0,0.09310013]
["bitfinex","BTCUSD",1744540319822,0.65901254,84487.0,84486.0,0.09310013]
["bitfinex","BTCUSD",1744540320001,0.68601254,84487.0,84486.0,0.09310013]
["bitfinex","BTCUSD",1744540320687,0.68601254,84487.0,84486.0,0.04620013]
["bitfinex","BTCUSD",1744540321087,0.68601254,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540328487,0.27251254,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540346076,0.39335408,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540356432,0.15663208,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540356582,0.03579054,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540357999,0.03579054,84487.0,84486.0,0.04766725]
["bitfinex","BTCUSD",1744540358000,0.027,84487.0,84486.0,0.04766725]
["bitfinex","BTCUSD",1744540358346,0.027,84487.0,84486.0,0.18798013]
["bitfinex","BTCUSD",1744540358495,0.027,84487.0,84486.0,0.15143396]
["bitfinex","BTCUSD",1744540358674,0.027,84487.0,84486.0,0.00875396]
["bitfinex","BTCUSD",1744540359333,0.009,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540359682,0.027,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540359883,0.02665618,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540360109,0.03565618,84487.0,84486.0,1.3e-07]
["bitfinex","BTCUSD",1744540360473,0.03565618,84487.0,84486.0,0.00875396]
["bitfinex","BTCUSD",1744540361048,0.03565618,84487.0,84486.0,0.05405396]
["bitfinex","BTCUSD",1744540361202,0.027,84487.0,84486.0,0.05405396]
["bitfinex","BTCUSD",1744540361402,0.027,84487.0,84486.0,0.10155396]
["bitfinex","BTCUSD",1744540361816,0.027,84487.0,84486.0,0.2223955]
["bitfinex","BTCUSD",1744540362209,0.027,84487.0,84486.0,0.3644355]
["bitfinex","BTCUSD",1744540364717,9.323e-05,84502.0,84501.0,0.331683]
["bitfinex","BTCUSD",1744540364917,9.323e-05,84502.0,84501.0,0.46127837]
["bitfinex","BTCUSD",1744540367583,0.01409323,84502.0,84501.0,0.46127837]
["bitfinex","BTCUSD",1744540367739,0.02309323,84502.0,84501.0,0.46127837]
["bitfinex","BTCUSD",1744540371871,0.02309323,84502.0,84501.0,0.34043683]
["bitfinex","BTCUSD",1744540372274,0.02309323,84502.0,84501.0,0.48243683]
["bitfinex","BTCUSD",1744540372471,0.02309323,84502.0,84501.0,0.24575383]
["bitfinex","BTCUSD",1744540372881,0.02309323,84502.0,84501.0,0.48243683]
["bitfinex","BTCUSD",1744540375198,0.02309323,84502.0,84501.0,0.60327837]
["bitfinex","BTCUSD",1744540377549,0.02309323,84502.0,84501.0,0.61781922]
["bitfinex","BTCUSD",1744540380643,0.02309323,84502.0,84501.0,0.60327837]
["bitfinex","BTCUSD",1744540380895,0.02309323,84502.0,84501.0,0.46127837]
["bitfinex","BTCUSD",1744540381191,0.02309323,84502.0,84501.0,0.60323837]
["bitfinex","BTCUSD",1744540388100,2.3e-07,84502.0,84501.0,0.61777922]
["bitfinex","BTCUSD",1744540389936,2.3e-07,84502.0,84501.0,0.95777922]
["bitfinex","BTCUSD",1744540390252,0.0008452,84521.0,84520.0,0.33353]
["bitfinex","BTCUSD",1744540390411,0.0008452,84521.0,84520.0,0.59585154]
["bitfinex","BTCUSD",1744540390793,0.0008452,84521.0,84520.0,0.60460537]
["bitfinex","BTCUSD",1744540392850,0.0018452,84521.0,84520.0,0.60560537]
["bitfinex","BTCUSD",1744540393076,2e-07,84521.0,84520.0,0.96014622]
["bitfinex","BTCUSD",1744540394274,2e-07,84521.0,84520.0,1.06114622]
["bitfinex","BTCUSD",1744540395272,2e-07,84521.0,84520.0,1.06014622]
["bitfinex","BTCUSD",1744540395698,2e-07,84521.0,84520.0,1.06010622]
["bitfinex","BTCUSD",1744540396377,2e-07,84521.0,84520.0,0.96010622]
["bitfinex","BTCUSD",1744540396574,2e-07,84521.0,84520.0,0.81866622]
["bitfinex","BTCUSD",1744540396822,2e-07,84521.0,84520.0,0.96010622]
["bitfinex","BTCUSD",1744540397404,2e-07,84521.0,84520.0,0.94556537]
["bitfinex","BTCUSD",1744540399246,0.0008452,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744540399446,0.00097751,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744540399831,0.00097751,84536.0,84535.0,0.24534183]
["bitfinex","BTCUSD",1744540400229,0.00097751,84536.0,84535.0,0.00975383]
["bitfinex","BTCUSD",1744540400476,0.00097751,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744540401989,0.01197751,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744540403418,0.01863285,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744540403621,0.0166676,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744540404482,0.01656846,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744540405381,0.01187837,84536.0,84535.0,0.238588]
["bitfinex","BTCUSD",1744540406018,0.01656972,84536.0,84535.0,0.238588]
["bitfinex","BTCUSD",1744540406216,0.01187837,84536.0,84535.0,0.01072266]
["bitfinex","BTCUSD",1744540406526,0.01656972,84536.0,84535.0,0.002]
["bitfinex","BTCUSD",1744540407885,0.01187837,84536.0,84535.0,0.01072416]
["bitfinex","BTCUSD",1744540410292,0.01187837,84536.0,84535.0,0.1315657]
["bitfinex","BTCUSD",1744540412311,0.01187837,84536.0,84535.0,0.1772657]
["bitfinex","BTCUSD",1744540413513,0.01187837,84536.0,84535.0,0.1315657]
["bitfinex","BTCUSD",1744540413652,0.01187837,84536.0,84535.0,0.2730057]
["bitfinex","BTCUSD",1744540416835,0.01187837,84536.0,84535.0,0.3187057]
["bitfinex","BTCUSD",1744540417061,0.01187837,84536.0,84535.0,0.3641057]
["bitfinex","BTCUSD",1744540417412,0.01187837,84536.0,84535.0,0.37864655]
["bitfinex","BTCUSD",1744540418847,0.01187837,84536.0,84535.0,0.2226657]
["bitfinex","BTCUSD",1744540418992,0.01187837,84536.0,84535.0,0.3641057]
["bitfinex","BTCUSD",1744540422101,3.7e-07,84546.0,84545.0,0.28446]
["bitfinex","BTCUSD",1744540422291,3.7e-07,84546.0,84545.0,0.40530154]
["bitfinex","BTCUSD",1744540422719,3.7e-07,84546.0,84545.0,0.1295657]
["bitfinex","BTCUSD",1744540422895,0.00481547,84546.0,84545.0,0.5069257]
["bitfinex","BTCUSD",1744540423242,3.7e-07,84546.0,84545.0,0.3661257]
["bitfinex","BTCUSD",1744540423555,3.7e-07,84546.0,84545.0,0.5069257]
["bitfinex","BTCUSD",1744540424879,3.7e-07,84546.0,84545.0,0.5079257]
["bitfinex","BTCUSD",1744540426696,3.7e-07,84546.0,84545.0,0.24628416]
["bitfinex","BTCUSD",1744540427144,3.7e-07,84546.0,84545.0,0.38708416]
["bitfinex","BTCUSD",1744540427604,0.00486417,84546.0,84545.0,0.15052416]
["bitfinex","BTCUSD",1744540428288,3.7e-07,84546.0,84545.0,0.15052416]
["bitfinex","BTCUSD",1744540434242,3.7e-07,84546.0,84545.0,0.1528894]
["bitfinex","BTCUSD",1744540434624,3.7e-07,84546.0,84545.0,0.2713657]
["bitfinex","BTCUSD",1744540435129,0.04500037,84546.0,84545.0,0.00972416]
["bitfinex","BTCUSD",1744540435454,0.21880802,84546.0,84545.0,0.00972416]
["bitfinex","BTCUSD",1744540435802,0.21880802,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540435992,0.059929,84531.0,84528.0,0.1408]
["bitfinex","BTCUSD",1744540436195,0.00484138,84530.0,84529.0,0.00872416]
["bitfinex","BTCUSD",1744540436598,0.0481,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744540436802,0.0048522,84537.0,84536.0,0.23895069]
["bitfinex","BTCUSD",1744540437005,0.04500037,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540437213,0.04986648,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540437412,0.04986648,84546.0,84545.0,0.00972416]
["bitfinex","BTCUSD",1744540437940,0.05386648,84546.0,84545.0,0.00972416]
["bitfinex","BTCUSD",1744540438145,0.04986648,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540438500,0.05386648,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540438897,0.05386648,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744540439534,0.06569348,84546.0,84543.0,0.011828]
["bitfinex","BTCUSD",1744540439907,0.01786648,84546.0,84545.0,0.001]
["bitfinex","BTCUSD",1744540440268,0.01300037,84546.0,84545.0,0.1305657]
["bitfinex","BTCUSD",1744540440491,0.01300037,84546.0,84545.0,0.13293081]
["bitfinex","BTCUSD",1744540440714,0.00900037,84546.0,84545.0,0.13293081]
["bitfinex","BTCUSD",1744540440963,0.01300037,84546.0,84545.0,0.2713657]
["bitfinex","BTCUSD",1744540441154,0.00900037,84546.0,84545.0,0.2713657]
["bitfinex","BTCUSD",1744540441307,3.7e-07,84546.0,84545.0,0.2703657]
["bitfinex","BTCUSD",1744540441523,0.00400037,84546.0,84545.0,0.2703657]
["bitfinex","BTCUSD",1744540441773,0.01200037,84546.0,84545.0,0.2703657]
["bitfinex","BTCUSD",1744540441917,0.01600037,84546.0,84545.0,0.2703657]
["bitfinex","BTCUSD",1744540442119,0.00800037,84546.0,84545.0,0.2703657]
["bitfinex","BTCUSD",1744540442327,0.00800037,84546.0,84545.0,0.33230655]
["bitfinex","BTCUSD",1744540442717,0.01500037,84546.0,84545.0,0.33330655]
["bitfinex","BTCUSD",1744540443082,0.00800037,84546.0,84545.0,0.33230655]
["bitfinex","BTCUSD",1744540443467,0.01500037,84546.0,84545.0,0.33330655]
["bitfinex","BTCUSD",1744540443810,0.00700037,84546.0,84545.0,0.33330655]
["bitfinex","BTCUSD",1744540443968,0.00900037,84546.0,84545.0,0.33330655]
["bitfinex","BTCUSD",1744540445269,0.00200037,84546.0,84545.0,0.33230655]
["bitfinex","BTCUSD",1744540445495,0.00800037,84546.0,84545.0,0.33230655]
["bitfinex","BTCUSD",1744540446427,0.00800037,84546.0,84545.0,1.54942655]
["bitfinex","BTCUSD",1744540447626,0.00800037,84546.0,84545.0,1.88942655]
["bitfinex","BTCUSD",1744540448061,0.00800037,84546.0,84545.0,1.88938655]
["bitfinex","BTCUSD",1744540452754,0.00800037,84546.0,84545.0,1.8274457]
["bitfinex","BTCUSD",1744540452959,0.00800037,84546.0,84545.0,1.5832457]
["bitfinex","BTCUSD",1744540453172,0.00800037,84546.0,84545.0,1.60352416]
["bitfinex","BTCUSD",1744540453578,0.00800037,84546.0,84545.0,1.7243657]
["bitfinex","BTCUSD",1744540454489,0.00800037,84546.0,84545.0,1.5832457]
["bitfinex","BTCUSD",1744540454701,0.00800037,84546.0,84545.0,1.7243657]
["bitfinex","BTCUSD",1744540458330,0.00800037,84546.0,84545.0,1.5832457]
["bitfinex","BTCUSD",1744540458516,0.00800037,84546.0,84545.0,1.7243657]
["bitfinex","BTCUSD",1744540461501,0.00800037,84546.0,84545.0,1.5832457]
["bitfinex","BTCUSD",1744540461708,0.00800037,84546.0,84545.0,1.7243657]
["bitfinex","BTCUSD",1744540462810,0.00800037,84546.0,84545.0,1.78860655]
["bitfinex","BTCUSD",1744540462984,0.00800037,84546.0,84545.0,2.12860655]
["bitfinex","BTCUSD",1744540471695,0.00800037,84546.0,84545.0,2.16176368]
["bitfinex","BTCUSD",1744540472977,0.00800037,84546.0,84545.0,2.1617883]
["bitfinex","BTCUSD",1744540473145,0.00800037,84546.0,84545.0,2.0206683]
["bitfinex","BTCUSD",1744540473368,0.00800037,84546.0,84545.0,2.1617883]
["bitfinex","BTCUSD",1744540473824,0.00800037,84546.0,84545.0,2.2114883]
["bitfinex","BTCUSD",1744540476590,0.00800037,84546.0,84545.0,2.20273952]
["bitfinex","BTCUSD",1744540478352,0.00800037,84546.0,84545.0,1.94767867]
["bitfinex","BTCUSD",1744540478620,0.00800037,84546.0,84545.0,2.08879867]
["bitfinex","BTCUSD",1744540478848,0.00800037,84546.0,84545.0,1.94767867]
["bitfinex","BTCUSD",1744540479065,0.00800037,84546.0,84545.0,2.08879867]
["bitfinex","BTCUSD",1744540484305,0.00800037,84546.0,84545.0,1.94767867]
["bitfinex","BTCUSD",1744540484459,0.00800037,84546.0,84545.0,2.08755867]
["bitfinex","BTCUSD",1744540491468,0.03130661,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744540491668,0.03177225,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744540492579,0.03777225,84563.0,84562.0,0.237512]
["bitfinex","BTCUSD",1744540494053,0.03977225,84563.0,84562.0,0.237512]
["bitfinex","BTCUSD",1744540494255,0.00846564,84563.0,84562.0,0.237512]
["bitfinex","BTCUSD",1744540494412,0.00846564,84563.0,84562.0,0.23987685]
["bitfinex","BTCUSD",1744540494594,0.00846564,84563.0,84562.0,0.237512]
["bitfinex","BTCUSD",1744540495211,0.00836652,84563.0,84562.0,0.237512]
["bitfinex","BTCUSD",1744540495816,0.05556652,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744540496592,0.29207652,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744540497030,0.05556652,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744540507897,0.00836652,84563.0,84562.0,0.001]
["bitfinex","BTCUSD",1744540508195,0.00836652,84563.0,84562.0,0.00336486]
["bitfinex","BTCUSD",1744540509784,0.00636652,84563.0,84562.0,0.00336486]
["bitfinex","BTCUSD",1744540509990,0.00836652,84563.0,84562.0,0.00336486]
["bitfinex","BTCUSD",1744540510351,0.00236652,84563.0,84562.0,0.00236486]
["bitfinex","BTCUSD",1744540510626,0.00236652,84563.0,84562.0,0.00336486]
["bitfinex","BTCUSD",1744540510847,0.00036652,84563.0,84562.0,0.00336486]
["bitfinex","BTCUSD",1744540511131,0.00236652,84563.0,84562.0,0.00236486]
["bitfinex","BTCUSD",1744540511545,0.00236652,84563.0,84562.0,0.12184154]
["bitfinex","BTCUSD",1744540514408,0.00236652,84563.0,84562.0,0.12420619]
["bitfinex","BTCUSD",1744540514755,5.2e-07,84563.0,84562.0,0.57314704]
["bitfinex","BTCUSD",1744540514900,5.2e-07,84563.0,84562.0,0.60297613]
["bitfinex","BTCUSD",1744540515097,5.2e-07,84563.0,84562.0,0.60397613]
["bitfinex","BTCUSD",1744540515351,5.2e-07,84563.0,84562.0,0.74253613]
["bitfinex","BTCUSD",1744540516499,0.0008452,84572.0,84569.0,0.3885]
["bitfinex","BTCUSD",1744540516701,0.00098483,84570.0,84569.0,0.50934154]
["bitfinex","BTCUSD",1744540516906,8.3e-07,84570.0,84569.0,0.52388239]
["bitfinex","BTCUSD",1744540517342,8.3e-07,84570.0,84569.0,0.55704037]
["bitfinex","BTCUSD",1744540517747,8.3e-07,84570.0,84569.0,0.52388239]
["bitfinex","BTCUSD",1744540517950,8.3e-07,84570.0,84569.0,0.55702466]
["bitfinex","BTCUSD",1744540518372,8.3e-07,84570.0,84569.0,0.52388239]
["bitfinex","BTCUSD",1744540523183,8.3e-07,84570.0,84569.0,0.66240239]
["bitfinex","BTCUSD",1744540525641,3e-08,84572.0,84571.0,0.35454085]
["bitfinex","BTCUSD",1744540525856,3e-08,84572.0,84571.0,0.47538239]
["bitfinex","BTCUSD",1744540530037,3e-08,84574.0,84573.0,0.35454085]
["bitfinex","BTCUSD",1744540530310,3e-08,84574.0,84573.0,0.47538239]
["bitfinex","BTCUSD",1744540531806,3e-08,84574.0,84573.0,0.61390239]
["bitfinex","BTCUSD",1744540533625,3e-08,84589.0,84587.0,0.01454085]
["bitfinex","BTCUSD",1744540533828,3e-08,84589.0,84588.0,2.06930618]
["bitfinex","BTCUSD",1744540534041,3e-08,84589.0,84588.0,2.06694239]
["bitfinex","BTCUSD",1744540534240,6.3e-07,84597.0,84596.0,0.25095785]
["bitfinex","BTCUSD",1744540534416,0.00014021,84597.0,84596.0,0.71179939]
["bitfinex","BTCUSD",1744540536665,0.00014021,84597.0,84596.0,0.72358039]
["bitfinex","BTCUSD",1744540536797,4.111e-05,84597.0,84596.0,0.72358039]
["bitfinex","BTCUSD",1744540537720,9.1e-07,84606.0,84601.0,0.35454085]
["bitfinex","BTCUSD",1744540537919,9.1e-07,84606.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1744540538138,9.1e-07,84606.0,84605.0,0.27626571]
["bitfinex","BTCUSD",1744540538350,9.1e-07,84606.0,84605.0,0.61390239]
["bitfinex","BTCUSD",1744540538571,9.1e-07,84606.0,84605.0,0.85029439]
["bitfinex","BTCUSD",1744540540463,9.1e-07,84606.0,84605.0,0.85025439]
["bitfinex","BTCUSD",1744540542888,9.1e-07,84606.0,84605.0,1.25945439]
["bitfinex","BTCUSD",1744540544966,9.1e-07,84606.0,84605.0,1.10643354]
["bitfinex","BTCUSD",1744540545190,9.1e-07,84606.0,84605.0,1.24407354]
["bitfinex","BTCUSD",1744540548456,9.1e-07,84606.0,84605.0,0.83487354]
["bitfinex","BTCUSD",1744540558002,9.1e-07,84606.0,84605.0,2.05091354]
["bitfinex","BTCUSD",1744540560104,9.1e-07,84606.0,84605.0,2.06545439]
["bitfinex","BTCUSD",1744540561902,9.1e-07,84606.0,84605.0,2.05091354]
["bitfinex","BTCUSD",1744540562280,9.1e-07,84606.0,84605.0,1.57327354]
["bitfinex","BTCUSD",1744540562485,9.1e-07,84606.0,84605.0,1.71087354]
["bitfinex","BTCUSD",1744540562797,9.1e-07,84606.0,84605.0,1.452432]
["bitfinex","BTCUSD",1744540563008,0.04700091,84606.0,84605.0,1.590032]
["bitfinex","BTCUSD",1744540565298,0.04700091,84606.0,84605.0,1.452432]
["bitfinex","BTCUSD",1744540565551,0.04700091,84606.0,84605.0,1.59880836]
["bitfinex","BTCUSD",1744540567185,0.04700091,84606.0,84605.0,1.46116836]
["bitfinex","BTCUSD",1744540567515,0.04700091,84606.0,84605.0,1.36241636]
["bitfinex","BTCUSD",1744540567873,0.06285082,84606.0,84605.0,1.36241636]
["bitfinex","BTCUSD",1744540568647,0.06285082,84606.0,84605.0,1.22477636]
["bitfinex","BTCUSD",1744540568845,0.06285082,84606.0,84605.0,1.36241636]
["bitfinex","BTCUSD",1744540569081,0.04700091,84606.0,84605.0,1.36241636]
["bitfinex","BTCUSD",1744540570056,0.28338991,84606.0,84605.0,1.36241636]
["bitfinex","BTCUSD",1744540570614,0.29923982,84606.0,84605.0,1.35368]
["bitfinex","BTCUSD",1744540571237,0.236403,84601.0,84600.0,0.13764]
["bitfinex","BTCUSD",1744540571391,0.331903,84601.0,84600.0,0.13764]
["bitfinex","BTCUSD",1744540571593,0.34767438,84601.0,84600.0,0.13764]
["bitfinex","BTCUSD",1744540571822,0.0955,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744540571996,0.011822,84586.0,84582.0,0.13764]
["bitfinex","BTCUSD",1744540572195,0.24827,84585.0,84582.0,0.13764]
["bitfinex","BTCUSD",1744540572398,0.011823,84579.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540572577,0.236459,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744540572782,0.01571363,84580.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540573230,0.011822,84582.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540573631,0.01571505,84581.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540573892,0.01571505,84581.0,84578.0,0.149463]
["bitfinex","BTCUSD",1744540574091,0.02753705,84581.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540574298,0.0498,84579.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540574674,0.11177979,84579.0,84578.0,0.13764]
["bitfinex","BTCUSD",1744540574884,0.236468,84578.0,84576.0,1.2162]
["bitfinex","BTCUSD",1744540575287,0.01567696,84577.0,84576.0,1.2162]
["bitfinex","BTCUSD",1744540576900,0.011823,84574.0,84571.0,0.1380623]
["bitfinex","BTCUSD",1744540577236,0.0156713,84573.0,84571.0,0.1380623]
["bitfinex","BTCUSD",1744540577795,0.0156713,84573.0,84571.0,0.3745483]
["bitfinex","BTCUSD",1744540578207,0.005,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540578436,0.007,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540578592,0.02047031,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540578789,0.005,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540579039,0.0204697,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540579574,0.0154697,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744540579776,0.107923,84579.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744540579980,0.01547111,84578.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744540580483,0.002,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744540580726,0.006,84577.0,84576.0,0.36913754]
["bitfinex","BTCUSD",1744540580876,0.006,84577.0,84576.0,0.41703754]
["bitfinex","BTCUSD",1744540581074,0.002,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744540581271,9.345e-05,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744540581476,9.345e-05,84582.0,84581.0,0.23882335]
["bitfinex","BTCUSD",1744540583392,9.345e-05,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744540583874,0.00209345,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744540584207,0.01757589,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744540584425,0.00209345,84582.0,84580.0,0.13768]
["bitfinex","BTCUSD",1744540584631,0.06118102,84581.0,84580.0,0.13768]
["bitfinex","BTCUSD",1744540584867,0.06118102,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540585996,0.06118102,84581.0,84580.0,0.13768]
["bitfinex","BTCUSD",1744540587127,0.06118102,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540587527,0.06618102,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540587693,0.0517,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540587890,0.06720025,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540588956,0.006,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540589266,0.006,84581.0,84580.0,0.49498354]
["bitfinex","BTCUSD",1744540591614,0.006,84581.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744540591863,0.006,84581.0,84580.0,0.374142]
["bitfinex","BTCUSD",1744540592585,0.006,84581.0,84580.0,0.49498354]
["bitfinex","BTCUSD",1744540594832,0.006,84581.0,84580.0,0.35730354]
["bitfinex","BTCUSD",1744540595032,0.006,84581.0,84580.0,0.49498354]
["bitfinex","BTCUSD",1744540596291,0.006,84581.0,84580.0,0.5037018]
["bitfinex","BTCUSD",1744540598599,0.006,84581.0,84580.0,0.5504018]
["bitfinex","BTCUSD",1744540599941,0.006,84581.0,84580.0,0.5994018]
["bitfinex","BTCUSD",1744540602332,0.006,84581.0,84580.0,0.5504018]
["bitfinex","BTCUSD",1744540602989,0.006,84581.0,84580.0,0.5037018]
["bitfinex","BTCUSD",1744540603664,0.006,84581.0,84580.0,0.3660218]
["bitfinex","BTCUSD",1744540603958,0.006,84581.0,84580.0,0.5037018]
["bitfinex","BTCUSD",1744540604405,0.006,84581.0,84580.0,0.49498354]
["bitfinex","BTCUSD",1744540604618,0.006,84581.0,84580.0,0.54338354]
["bitfinex","BTCUSD",1744540605663,0.006,84581.0,84580.0,0.55211848]
["bitfinex","BTCUSD",1744540606422,0.001,84581.0,84580.0,0.55211848]
["bitfinex","BTCUSD",1744540606796,0.005,84581.0,84580.0,0.54338354]
["bitfinex","BTCUSD",1744540606938,0.006,84581.0,84580.0,0.54338354]
["bitfinex","BTCUSD",1744540611225,0.006,84581.0,84580.0,0.49498354]
["bitfinex","BTCUSD",1744540611583,0.006,84581.0,84580.0,0.35730354]
["bitfinex","BTCUSD",1744540611791,0.006,84581.0,84580.0,0.49494354]
["bitfinex","BTCUSD",1744540612442,0.006,84581.0,84580.0,0.374102]
["bitfinex","BTCUSD",1744540615096,0.006,84581.0,84580.0,0.13764]
["bitfinex","BTCUSD",1744540615627,0.02148344,84581.0,84580.0,0.13764]
["bitfinex","BTCUSD",1744540615793,0.006,84581.0,84580.0,0.13764]
["bitfinex","BTCUSD",1744540616361,0.236474,84576.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540616581,0.011823,84576.0,84572.0,0.13764]
["bitfinex","BTCUSD",1744540616781,0.011823,84576.0,84572.0,0.385947]
["bitfinex","BTCUSD",1744540616990,0.01544247,84575.0,84572.0,0.149464]
["bitfinex","BTCUSD",1744540617413,0.01544247,84575.0,84572.0,0.385946]
["bitfinex","BTCUSD",1744540617617,0.0492,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744540617960,0.01544247,84575.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744540618236,0.0492,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540618449,0.0492,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744540618660,0.0492,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540618822,0.0532,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540619263,0.0492,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540619425,0.0502,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540619624,0.01544247,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540619831,0.0542,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540620054,0.0502,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744540620238,0.0502,84576.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540620571,0.01538849,84575.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540620914,0.0542,84576.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540621188,0.01538849,84575.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540621388,0.0542,84576.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540621563,0.01538849,84575.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540621769,0.0502,84576.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540621969,0.004,84575.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540622560,0.001,84575.0,84574.0,0.374119]
["bitfinex","BTCUSD",1744540623277,0.001,84575.0,84574.0,0.49496054]
["bitfinex","BTCUSD",1744540623441,0.001,84575.0,84574.0,0.83496054]
["bitfinex","BTCUSD",1744540624938,0.005,84575.0,84574.0,0.83496054]
["bitfinex","BTCUSD",1744540628750,0.005,84575.0,84574.0,0.84950139]
["bitfinex","BTCUSD",1744540629195,9.345e-05,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744540629332,9.345e-05,84582.0,84581.0,0.35966463]
["bitfinex","BTCUSD",1744540629534,9.345e-05,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540631512,0.00409345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540631734,0.00509345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540632014,0.00109345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540632191,0.00209345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540632777,0.00309345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540633357,0.00309345,84582.0,84581.0,0.49494054]
["bitfinex","BTCUSD",1744540635176,0.00309345,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744540635448,0.00309345,84582.0,84581.0,0.49494054]
["bitfinex","BTCUSD",1744540638580,0.00309345,84582.0,84581.0,0.374099]
["bitfinex","BTCUSD",1744540640780,0.00309345,84582.0,84581.0,0.49494054]
["bitfinex","BTCUSD",1744540641912,0.00309345,84582.0,84581.0,0.374099]
["bitfinex","BTCUSD",1744540642119,0.00309345,84582.0,84579.0,0.248286]
["bitfinex","BTCUSD",1744540642358,0.04909345,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744540642525,0.33385145,84582.0,84580.0,0.13764]
["bitfinex","BTCUSD",1744540642739,0.33385145,84582.0,84560.0,0.4092]
["bitfinex","BTCUSD",1744540642740,0.236484,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540643345,0.011823,84574.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540644751,0.236482,84573.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540645145,0.046,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540645343,0.0943,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540646686,0.10968965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540646910,0.11068965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540647839,0.11468965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540650664,0.11068965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540650989,0.11568965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540651289,0.11468965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540651644,0.11668965,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540653586,0.1013,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540653786,0.007,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540657309,0.007,84572.0,84571.0,0.12126384]
["bitfinex","BTCUSD",1744540659122,0.007,84572.0,84571.0,0.25890384]
["bitfinex","BTCUSD",1744540664029,0.007,84572.0,84571.0,0.31402994]
["bitfinex","BTCUSD",1744540665544,0.007,84572.0,84571.0,0.26762994]
["bitfinex","BTCUSD",1744540667646,0.007,84572.0,84571.0,0.0091484]
["bitfinex","BTCUSD",1744540667871,0.007,84572.0,84571.0,0.1467884]
["bitfinex","BTCUSD",1744540668062,0.007,84572.0,84571.0,0.1380623]
["bitfinex","BTCUSD",1744540668063,0.0220057,84572.0,84571.0,0.1380623]
["bitfinex","BTCUSD",1744540668433,0.0220057,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540669488,0.007,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540669690,0.243484,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540669889,0.2584897,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540671606,0.0220057,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540671808,0.007,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540673606,0.0220057,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540680063,0.007,84572.0,84571.0,0.0004223]
["bitfinex","BTCUSD",1744540681858,0.007,84572.0,84571.0,0.12126384]
["bitfinex","BTCUSD",1744540682088,0.007,84572.0,84571.0,0.13000202]
["bitfinex","BTCUSD",1744540682751,0.007,84572.0,84571.0,0.26764202]
["bitfinex","BTCUSD",1744540687206,0.007,84572.0,84571.0,0.25890384]
["bitfinex","BTCUSD",1744540687828,0.007,84572.0,84571.0,0.30550384]
["bitfinex","BTCUSD",1744540688372,0.007,84572.0,84571.0,0.31424118]
["bitfinex","BTCUSD",1744540688542,0.002,84572.0,84571.0,0.31424118]
["bitfinex","BTCUSD",1744540688974,0.005,84572.0,84571.0,0.31424118]
["bitfinex","BTCUSD",1744540689583,0.003,84572.0,84571.0,0.31424118]
["bitfinex","BTCUSD",1744540690863,0.003,84572.0,84571.0,0.30550384]
["bitfinex","BTCUSD",1744540693357,0.003,84572.0,84571.0,0.25890384]
["bitfinex","BTCUSD",1744540696286,0.003,84572.0,84571.0,0.36133879]
["bitfinex","BTCUSD",1744540697703,9.345e-05,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744540698854,9.345e-05,84582.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744540699218,9.345e-05,84582.0,84581.0,0.00873495]
["bitfinex","BTCUSD",1744540699645,0.00509345,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540700176,9.345e-05,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540700405,0.00609345,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540700547,0.00409345,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540700746,9.345e-05,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540701151,0.00409345,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540702017,0.00509345,84582.0,84581.0,0.12957649]
["bitfinex","BTCUSD",1744540704335,0.00509345,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744540705682,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540708600,0.00409345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540708966,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540709144,0.00109345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540709559,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540711901,0.00509345,84582.0,84581.0,0.26717431]
["bitfinex","BTCUSD",1744540712240,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540712448,0.00509345,84582.0,84581.0,0.26717431]
["bitfinex","BTCUSD",1744540715000,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540715178,0.00509345,84582.0,84581.0,0.26717431]
["bitfinex","BTCUSD",1744540724963,0.00509345,84582.0,84581.0,0.12957431]
["bitfinex","BTCUSD",1744540725164,0.00509345,84582.0,84581.0,0.26717431]
["bitfinex","BTCUSD",1744540725375,0.00509345,84582.0,84581.0,0.00873277]
["bitfinex","BTCUSD",1744540725607,0.00509345,84582.0,84581.0,0.14633277]
["bitfinex","BTCUSD",1744540725919,0.00509345,84582.0,84581.0,0.00873277]
["bitfinex","BTCUSD",1744540726094,0.00509345,84582.0,84581.0,0.14633277]
["bitfinex","BTCUSD",1744540728744,0.00509345,84582.0,84581.0,0.37641516]
["bitfinex","BTCUSD",1744540728946,0.0452,84620.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744540729151,0.0452,84620.0,84605.0,0.373992]
["bitfinex","BTCUSD",1744540729369,6.691e-05,84606.0,84605.0,0.373992]
["bitfinex","BTCUSD",1744540729561,6.691e-05,84606.0,84605.0,0.38272477]
["bitfinex","BTCUSD",1744540730003,0.00806691,84606.0,84605.0,0.38372477]
["bitfinex","BTCUSD",1744540730425,6.691e-05,84606.0,84605.0,0.38272477]
["bitfinex","BTCUSD",1744540730845,0.00706691,84606.0,84605.0,0.38372477]
["bitfinex","BTCUSD",1744540731282,0.00706691,84606.0,84605.0,0.50456631]
["bitfinex","BTCUSD",1744540731683,0.00906691,84606.0,84605.0,0.50456631]
["bitfinex","BTCUSD",1744540731906,0.00706691,84606.0,84605.0,0.50456631]
["bitfinex","BTCUSD",1744540732251,0.00806691,84606.0,84605.0,0.50456631]
["bitfinex","BTCUSD",1744540732451,0.00106691,84606.0,84605.0,0.50356631]
["bitfinex","BTCUSD",1744540732957,0.00506691,84606.0,84605.0,0.50356631]
["bitfinex","BTCUSD",1744540733806,0.00506691,84606.0,84605.0,0.51523568]
["bitfinex","BTCUSD",1744540737224,0.00506691,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540737977,0.00306691,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540738620,6.691e-05,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540738965,0.00306691,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540739951,6.691e-05,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540740254,0.00306691,84606.0,84605.0,0.94863568]
["bitfinex","BTCUSD",1744540742098,0.00306691,84606.0,84605.0,0.81103568]
["bitfinex","BTCUSD",1744540742298,9.1e-07,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1744540742433,4.74e-05,84609.0,84608.0,0.37412974]
["bitfinex","BTCUSD",1744540742639,4.74e-05,84609.0,84608.0,0.38049916]
["bitfinex","BTCUSD",1744540743513,0.0030474,84609.0,84608.0,0.38049916]
["bitfinex","BTCUSD",1744540743749,0.0030474,84609.0,84608.0,0.72049916]
["bitfinex","BTCUSD",1744540744503,0.0040474,84609.0,84608.0,0.72049916]
["bitfinex","BTCUSD",1744540751025,0.0040474,84609.0,84608.0,0.85801916]
["bitfinex","BTCUSD",1744540752455,0.0040474,84609.0,84608.0,0.72049916]
["bitfinex","BTCUSD",1744540752696,0.0040474,84609.0,84608.0,0.85801916]
["bitfinex","BTCUSD",1744540752928,0.0040474,84609.0,84608.0,0.84347831]
["bitfinex","BTCUSD",1744540753489,0.0040474,84609.0,84608.0,0.12957431]
["bitfinex","BTCUSD",1744540753678,0.0040474,84609.0,84608.0,0.14625277]
["bitfinex","BTCUSD",1744540754000,0.0040474,84609.0,84608.0,0.00873277]
["bitfinex","BTCUSD",1744540754194,0.0040474,84609.0,84608.0,0.14625277]
["bitfinex","BTCUSD",1744540754431,0.0040474,84609.0,84608.0,0.13752]
["bitfinex","BTCUSD",1744540755461,0.0040474,84609.0,84608.0,0.14622938]
["bitfinex","BTCUSD",1744540756420,0.0040474,84609.0,84608.0,0.13752]
["bitfinex","BTCUSD",1744540758384,0.0040474,84609.0,84608.0,0.26708363]
["bitfinex","BTCUSD",1744540759949,0.0040474,84609.0,84608.0,0.14624209]
["bitfinex","BTCUSD",1744540761141,0.0040474,84609.0,84608.0,0.00872209]
["bitfinex","BTCUSD",1744540761444,0.0040474,84609.0,84608.0,0.14624209]
["bitfinex","BTCUSD",1744540762332,0.0040474,84609.0,84608.0,0.13752]
["bitfinex","BTCUSD",1744540762547,0.0040474,84609.0,84607.0,0.236386]
["bitfinex","BTCUSD",1744540762844,0.0040474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540763507,0.0010474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540763902,0.0040474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540764257,0.0010474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540764594,0.0040474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540768468,0.0983474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540768955,0.1047525,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540769153,0.0983474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540770066,0.0531474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540770403,0.0531474,84609.0,84607.0,0.236384]
["bitfinex","BTCUSD",1744540770609,0.0040474,84609.0,84608.0,0.13748]
["bitfinex","BTCUSD",1744540771264,0.0030474,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540771565,4.74e-05,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540772372,0.0010474,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540772763,0.0040474,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540773275,0.0010474,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540773632,0.0040474,84609.0,84608.0,0.1460271]
["bitfinex","BTCUSD",1744540774676,0.0040474,84609.0,84608.0,0.1464271]
["bitfinex","BTCUSD",1744540775217,0.0040474,84609.0,84608.0,0.26726864]
["bitfinex","BTCUSD",1744540778440,0.0040474,84609.0,84608.0,0.25872154]
["bitfinex","BTCUSD",1744540778841,0.0040474,84609.0,84608.0,0.12124154]
["bitfinex","BTCUSD",1744540779044,0.0040474,84609.0,84608.0,0.25872154]
["bitfinex","BTCUSD",1744540783432,0.0040474,84609.0,84608.0,0.12124154]
["bitfinex","BTCUSD",1744540783637,0.0040474,84609.0,84608.0,0.25872154]
["bitfinex","BTCUSD",1744540786365,0.0036474,84609.0,84608.0,0.26688173]
["bitfinex","BTCUSD",1744540787433,0.0036474,84609.0,84608.0,0.25832154]
["bitfinex","BTCUSD",1744540791512,0.0036474,84609.0,84608.0,0.26688147]
["bitfinex","BTCUSD",1744540799517,0.0036474,84609.0,84608.0,0.31628147]
["bitfinex","BTCUSD",1744540800132,0.0036474,84609.0,84608.0,0.3494652]
["bitfinex","BTCUSD",1744540800771,0.0036474,84609.0,84608.0,0.34090527]
["bitfinex","BTCUSD",1744540801267,0.0036474,84609.0,84608.0,0.34946529]
["bitfinex","BTCUSD",1744540802220,0.0036474,84609.0,84608.0,0.34942529]
["bitfinex","BTCUSD",1744540802599,0.0036474,84609.0,84608.0,0.34086527]
["bitfinex","BTCUSD",1744540803025,0.0036474,84609.0,84608.0,0.20342527]
["bitfinex","BTCUSD",1744540803227,0.0036474,84609.0,84608.0,0.29146527]
["bitfinex","BTCUSD",1744540803407,0.0036474,84609.0,84608.0,0.25828154]
["bitfinex","BTCUSD",1744540807652,4e-07,84609.0,84608.0,0.27282239]
["bitfinex","BTCUSD",1744540807832,4e-07,84609.0,84608.0,0.35239834]
["bitfinex","BTCUSD",1744540808321,4e-07,84609.0,84608.0,0.39749834]
["bitfinex","BTCUSD",1744540809023,4e-07,84609.0,84608.0,0.26005834]
["bitfinex","BTCUSD",1744540809544,4e-07,84609.0,84608.0,0.39749834]
["bitfinex","BTCUSD",1744540815620,4e-07,84609.0,84608.0,0.70432239]
["bitfinex","BTCUSD",1744540817468,4e-07,84609.0,84608.0,0.73750144]
["bitfinex","BTCUSD",1744540820131,4e-07,84609.0,84608.0,1.95354144]
["bitfinex","BTCUSD",1744540822981,4e-07,84609.0,84608.0,1.90844144]
["bitfinex","BTCUSD",1744540828471,4e-07,84609.0,84608.0,1.86204144]
["bitfinex","BTCUSD",1744540828940,4e-07,84609.0,84608.0,1.84750059]
["bitfinex","BTCUSD",1744540829233,4e-07,84609.0,84608.0,1.84746059]
["bitfinex","BTCUSD",1744540830300,4e-07,84609.0,84608.0,1.37006059]
["bitfinex","BTCUSD",1744540830543,4e-07,84609.0,84608.0,1.589824]
["bitfinex","BTCUSD",1744540830764,4e-07,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540831614,0.00517993,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540831829,0.01132375,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540832235,4e-07,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540833572,4e-07,84609.0,84608.0,1.21604]
["bitfinex","BTCUSD",1744540833736,4e-07,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540838845,4e-07,84609.0,84608.0,1.21604]
["bitfinex","BTCUSD",1744540839045,4e-07,84609.0,84608.0,1.35344]
["bitfinex","BTCUSD",1744540851460,4e-07,84609.0,84608.0,0.1374]
["bitfinex","BTCUSD",1744540855723,4e-07,84609.0,84608.0,0.14595192]
["bitfinex","BTCUSD",1744540857636,4e-07,84609.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744540857836,4e-07,84609.0,84608.0,0.13736]
["bitfinex","BTCUSD",1744540858035,4e-07,84609.0,84607.0,0.236387]
["bitfinex","BTCUSD",1744540858335,4e-07,84609.0,84608.0,0.13736]
["bitfinex","BTCUSD",1744540858538,0.011818,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744540858745,0.0008454,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540858889,0.01124921,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540859441,0.0126634,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540859604,0.01125055,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540860248,0.01125055,84613.0,84612.0,0.00855836]
["bitfinex","BTCUSD",1744540861498,0.0008454,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744540862239,0.0008454,84614.0,84613.0,0.24492836]
["bitfinex","BTCUSD",1744540863071,0.0018454,84614.0,84613.0,0.24492836]
["bitfinex","BTCUSD",1744540863627,0.0018454,84614.0,84613.0,0.00855836]
["bitfinex","BTCUSD",1744540863757,0.0481454,84614.0,84613.0,0.00855836]
["bitfinex","BTCUSD",1744540864165,0.05939425,84614.0,84613.0,0.00855836]
["bitfinex","BTCUSD",1744540864356,0.06039425,84614.0,84613.0,0.00855836]
["bitfinex","BTCUSD",1744540865104,0.06039425,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540866107,0.05939425,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540867658,0.06039425,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540869242,0.06039425,84614.0,84608.0,0.385561]
["bitfinex","BTCUSD",1744540869243,0.07221225,84614.0,84608.0,0.385561]
["bitfinex","BTCUSD",1744540869446,0.0485,84613.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744540869797,0.011038,84612.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744540872387,0.013038,84612.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744540873316,0.013038,84612.0,84608.0,0.385561]
["bitfinex","BTCUSD",1744540874171,0.023856,84612.0,84608.0,0.149179]
["bitfinex","BTCUSD",1744540874571,0.024856,84612.0,84608.0,0.149179]
["bitfinex","BTCUSD",1744540875545,0.023856,84612.0,84608.0,0.149179]
["bitfinex","BTCUSD",1744540878089,0.023856,84612.0,84609.0,0.13736]
["bitfinex","BTCUSD",1744540878940,0.022856,84612.0,84609.0,0.13736]
["bitfinex","BTCUSD",1744540879051,0.011038,84612.0,84609.0,0.149179]
["bitfinex","BTCUSD",1744540879600,0.012038,84612.0,84609.0,0.149179]
["bitfinex","BTCUSD",1744540879818,0.012038,84612.0,84609.0,0.385558]
["bitfinex","BTCUSD",1744540880307,0.013038,84612.0,84609.0,0.385558]
["bitfinex","BTCUSD",1744540882899,0.013038,84612.0,84610.0,0.13736]
["bitfinex","BTCUSD",1744540883866,0.012038,84612.0,84610.0,0.13736]
["bitfinex","BTCUSD",1744540884195,0.013038,84612.0,84610.0,0.13736]
["bitfinex","BTCUSD",1744540884318,0.012038,84612.0,84610.0,0.13736]
["bitfinex","BTCUSD",1744540884630,0.013038,84612.0,84610.0,0.373736]
["bitfinex","BTCUSD",1744540887422,0.013038,84612.0,84610.0,0.13736]
["bitfinex","BTCUSD",1744540888225,0.013038,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744540889284,0.002,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744540889488,0.0008454,84614.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744540889695,0.001,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744540889910,0.001,84612.0,84611.0,0.37996122]
["bitfinex","BTCUSD",1744540890119,0.001,84612.0,84611.0,0.37759759]
["bitfinex","BTCUSD",1744540890529,0.0008454,84614.0,84611.0,0.37759759]
["bitfinex","BTCUSD",1744540890738,0.0018454,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744540890931,0.0018454,84614.0,84613.0,0.35721154]
["bitfinex","BTCUSD",1744540891151,0.0008454,84614.0,84613.0,0.35721154]
["bitfinex","BTCUSD",1744540891970,0.0018454,84614.0,84613.0,0.35721154]
["bitfinex","BTCUSD",1744540892263,0.0018454,84614.0,84613.0,0.40531154]
["bitfinex","BTCUSD",1744540893122,0.0018454,84614.0,84613.0,0.41387126]
["bitfinex","BTCUSD",1744540893301,0.0028454,84614.0,84613.0,0.41387126]
["bitfinex","BTCUSD",1744540894791,0.0028454,84614.0,84613.0,0.40531154]
["bitfinex","BTCUSD",1744540903235,0.0028454,84614.0,84613.0,0.35721154]
["bitfinex","BTCUSD",1744540903459,0.0028454,84614.0,84613.0,0.37365]
["bitfinex","BTCUSD",1744540908954,0.0028454,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744540909099,0.0028454,84614.0,84613.0,0.37365]
["bitfinex","BTCUSD",1744540911379,0.0028454,84614.0,84613.0,0.37047982]
["bitfinex","BTCUSD",1744540912916,0.0028454,84614.0,84613.0,0.37903275]
["bitfinex","BTCUSD",1744540913116,0.0028454,84614.0,84613.0,0.54757429]
["bitfinex","BTCUSD",1744540924296,0.011815,84634.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744540924483,0.01114703,84633.0,84632.0,0.00855293]
["bitfinex","BTCUSD",1744540925284,0.01114703,84633.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744540925511,0.01214703,84633.0,84631.0,0.249135]
["bitfinex","BTCUSD",1744540926747,0.01214703,84633.0,84631.0,0.001]
["bitfinex","BTCUSD",1744540926952,0.284517,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744540927160,0.29568363,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744540927480,0.29568363,84632.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540927481,0.011818,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540927662,0.011818,84610.0,84606.0,0.1372]
["bitfinex","BTCUSD",1744540927663,0.011819,84608.0,84606.0,0.1372]
["bitfinex","BTCUSD",1744540927881,0.01110933,84607.0,84606.0,0.1372]
["bitfinex","BTCUSD",1744540928087,0.248203,84608.0,84606.0,0.1372]
["bitfinex","BTCUSD",1744540928298,0.011819,84604.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744540928560,0.011819,84604.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744540928561,0.24823,84599.0,84593.0,0.236425]
["bitfinex","BTCUSD",1744540928767,0.24823,84599.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744540928990,0.24823,84599.0,84596.0,0.08900051]
["bitfinex","BTCUSD",1744540929228,0.01104423,84598.0,84596.0,0.08900051]
["bitfinex","BTCUSD",1744540929575,0.01104423,84598.0,84596.0,4.649e-05]
["bitfinex","BTCUSD",1744540930021,0.01182,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540930868,0.002,84599.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540931376,0.01182,84600.0,84597.0,0.01382]
["bitfinex","BTCUSD",1744540931570,0.01104423,84598.0,84597.0,0.01382]
["bitfinex","BTCUSD",1744540931918,0.01282,84600.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540932164,0.01104557,84599.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540932364,0.01104557,84599.0,84597.0,0.01382]
["bitfinex","BTCUSD",1744540932562,0.01204557,84599.0,84597.0,0.01382]
["bitfinex","BTCUSD",1744540933778,0.01104557,84599.0,84597.0,0.01382]
["bitfinex","BTCUSD",1744540934205,0.002,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540934578,0.01182,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540934760,0.01104423,84598.0,84597.0,0.01282]
["bitfinex","BTCUSD",1744540934969,0.002,84599.0,84597.0,0.01282]
["bitfinex","BTCUSD",1744540935205,0.01104423,84598.0,84597.0,0.01282]
["bitfinex","BTCUSD",1744540935574,0.01104423,84598.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744540935779,0.01182,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744540935976,0.01482,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744540936945,0.003,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540937157,0.297917,84603.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540938250,0.300917,84603.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540938400,0.001,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540939157,0.300917,84603.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540939317,0.301917,84603.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540939742,0.001,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540940930,0.004,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540941467,0.003,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744540941685,0.003,84601.0,84598.0,0.01182]
["bitfinex","BTCUSD",1744540941832,0.003,84601.0,84598.0,0.248231]
["bitfinex","BTCUSD",1744540942624,0.004,84601.0,84598.0,0.248231]
["bitfinex","BTCUSD",1744540944203,0.004,84601.0,84599.0,0.236406]
["bitfinex","BTCUSD",1744540944936,0.001,84601.0,84599.0,0.236406]
["bitfinex","BTCUSD",1744540945479,0.011819,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540945680,0.01094625,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540947257,0.01494625,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540948337,0.01694625,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540951237,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744540951461,0.011819,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540951687,0.0108044,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540953395,0.003,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540953596,0.01080306,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540953837,0.011819,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540954031,0.01081997,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540954232,0.003,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540954441,0.01081997,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540954646,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540954851,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540955053,0.02266359,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540955799,0.01084659,84617.0,84614.0,0.248185]
["bitfinex","BTCUSD",1744540956264,0.011817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540956557,0.017817,84618.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540956759,0.01584659,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744540957067,0.011818,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540957466,0.01084123,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540958761,0.01384123,84613.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744540958976,0.02565923,84613.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744540959174,0.011818,84612.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744540959398,0.01084581,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744540961110,0.01484581,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744540961691,0.26303981,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1744540961897,0.236382,84609.0,84608.0,0.34]
["bitfinex","BTCUSD",1744540962138,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540962309,0.00903434,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540962511,0.011819,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540962696,0.00903702,84608.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963037,0.002,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963235,0.00903568,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963443,0.002,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963615,0.00903568,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963779,0.002,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540963981,0.00903568,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540964208,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540964436,0.00903568,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540964637,0.004,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540964841,0.00903568,84607.0,84604.0,0.248212]
["bitfinex","BTCUSD",1744540965176,0.00903434,84606.0,84604.0,0.248212]
["bitfinex","BTCUSD",1744540965422,0.00903434,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540966166,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540966371,0.02087077,84606.0,84603.0,0.13716]
["bitfinex","BTCUSD",1744540968148,0.02187077,84606.0,84603.0,0.13716]
["bitfinex","BTCUSD",1744540968326,0.02387077,84606.0,84603.0,0.13716]
["bitfinex","BTCUSD",1744540968724,0.02487077,84606.0,84603.0,0.13716]
["bitfinex","BTCUSD",1744540969108,0.01305177,84606.0,84603.0,0.148979]
["bitfinex","BTCUSD",1744540970204,0.01305177,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744540971145,0.01005177,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744540971344,0.001,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744540971570,0.004,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744540971989,0.003,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744540972509,0.004,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744540973608,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540973958,0.00904223,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540974160,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540974360,0.00904223,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540974602,0.011818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540974825,0.014818,84610.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744540975044,0.00904223,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540975681,0.01204223,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540977057,0.01104223,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540977481,0.01404223,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540981365,0.005,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540981575,0.00904098,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540981776,0.005,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540981973,0.00904098,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540982290,0.005,84609.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540982635,0.00904098,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744540983195,0.011818,84614.0,84609.0,0.2482]
["bitfinex","BTCUSD",1744540983426,0.011818,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744540983636,0.011819,84608.0,84603.0,0.248214]
["bitfinex","BTCUSD",1744540983837,0.01182,84602.0,84595.0,0.046]
["bitfinex","BTCUSD",1744540983955,0.248214,84604.0,84602.0,0.13708]
["bitfinex","BTCUSD",1744540984168,0.00903846,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744540984376,0.00903846,84603.0,84600.0,0.385306]
["bitfinex","BTCUSD",1744540984875,0.00903846,84603.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744540985082,0.011819,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540985565,0.00904248,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540986047,0.012819,84604.0,84600.0,0.1489]
["bitfinex","BTCUSD",1744540986245,0.003,84604.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540986459,0.00903846,84603.0,84601.0,0.248223]
["bitfinex","BTCUSD",1744540987579,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744540987726,0.02085746,84603.0,84599.0,0.248226]
["bitfinex","BTCUSD",1744540988077,0.00903846,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744540988831,0.00903846,84603.0,84600.0,0.248224]
["bitfinex","BTCUSD",1744540989186,0.011819,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540989393,0.002,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540989568,0.00902845,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540989955,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540990098,0.004,84603.0,84601.0,0.248221]
["bitfinex","BTCUSD",1744540990307,0.003,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540990540,0.00902845,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540990715,0.011819,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540990916,0.003,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744540992302,0.001,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744540992502,0.011819,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540992748,0.003,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540993755,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540993895,0.002,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540994924,0.013819,84606.0,84602.0,0.236401]
["bitfinex","BTCUSD",1744540995451,0.013819,84606.0,84602.0,0.248221]
["bitfinex","BTCUSD",1744540995714,0.014819,84606.0,84602.0,0.248221]
["bitfinex","BTCUSD",1744540996081,0.003,84606.0,84602.0,0.248221]
["bitfinex","BTCUSD",1744540996287,0.058118,84611.0,84604.0,0.248214]
["bitfinex","BTCUSD",1744540996487,0.005,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744540996907,0.016819,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744540997271,0.013819,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540997471,0.002,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540997695,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540998102,0.248206,84607.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744540998388,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540999375,0.014819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540999576,0.003,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744540999783,0.011819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744541000233,0.016819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744541000477,0.014819,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744541000682,0.002,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744541001082,0.002,84606.0,84603.0,0.011819]
["bitfinex","BTCUSD",1744541001490,0.002,84606.0,84595.0,0.13708]
["bitfinex","BTCUSD",1744541001732,0.00204648,84606.0,84595.0,0.13708]
["bitfinex","BTCUSD",1744541001981,0.00504648,84606.0,84595.0,0.13708]
["bitfinex","BTCUSD",1744541002192,0.00304648,84606.0,84600.0,0.236405]
["bitfinex","BTCUSD",1744541002393,0.01186548,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541002593,0.01386548,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541003007,0.01186548,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541003524,0.01486548,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541005080,0.00204648,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541005574,0.00504648,84606.0,84602.0,0.248219]
["bitfinex","BTCUSD",1744541006723,0.00903533,84605.0,84602.0,0.248219]
["bitfinex","BTCUSD",1744541007134,0.00504648,84606.0,84602.0,0.248219]
["bitfinex","BTCUSD",1744541007335,0.00504648,84606.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744541007536,0.02085433,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744541007737,0.00903533,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744541007964,0.00903533,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541008470,0.01403533,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541008887,0.005,84605.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744541009328,0.005,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744541009540,0.016819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744541009744,0.236415,84597.0,84585.0,0.236448]
["bitfinex","BTCUSD",1744541009950,0.01182,84600.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541009951,0.00902327,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541010179,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541010379,0.00902461,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541012332,0.01102461,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541014109,0.01102461,84597.0,84592.0,0.248249]
["bitfinex","BTCUSD",1744541014291,0.01102461,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541016132,0.00902461,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744541016716,0.00902461,84597.0,84593.0,0.012821]
["bitfinex","BTCUSD",1744541017431,0.01002461,84597.0,84593.0,0.012821]
["bitfinex","BTCUSD",1744541019412,0.01002461,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744541020405,0.00902461,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744541020950,0.01102461,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744541021123,0.01102461,84597.0,84594.0,0.248244]
["bitfinex","BTCUSD",1744541022677,0.01102461,84597.0,84594.0,0.249244]
["bitfinex","BTCUSD",1744541031135,0.01102461,84597.0,84595.0,0.236418]
["bitfinex","BTCUSD",1744541032051,0.00902461,84597.0,84595.0,0.236418]
["bitfinex","BTCUSD",1744541032303,0.002,84597.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541032504,0.00748836,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541034116,0.002,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541034317,0.00948836,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541034626,0.002,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541034769,0.00948836,84596.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744541036849,0.011822,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744541037043,0.011821,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744541037247,0.00746531,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744541037442,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744541037746,0.00746617,84593.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744541038483,0.00846617,84593.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744541039016,0.00846617,84593.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744541039211,0.00846617,84593.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541039643,0.24489317,84593.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541040061,0.24389317,84593.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541040408,0.24489317,84593.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541061320,0.0499,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541061546,0.0955,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541061748,0.22374522,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1744541061951,0.011823,84579.0,84575.0,0.0004226]
["bitfinex","BTCUSD",1744541062359,0.0491,84577.0,84575.0,0.0004226]
["bitfinex","BTCUSD",1744541062559,0.16994154,84577.0,84575.0,0.0004226]
["bitfinex","BTCUSD",1744541062735,0.17725462,84577.0,84575.0,0.0004226]
["bitfinex","BTCUSD",1744541063137,0.17725462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541063544,0.22735462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541064394,0.23035462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541064761,0.22735462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541065208,0.23235462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541065382,0.23035462,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541065578,0.3510831,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541065845,0.3540831,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541066049,0.36862395,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541066243,1.11912395,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541066454,1.12412395,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541066878,1.11912395,84577.0,84576.0,0.002066]
["bitfinex","BTCUSD",1744541067325,1.12512395,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541068351,0.99939547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541068565,1.00739547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541068767,1.14435547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541087014,1.14431547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541094137,1.00739547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541094439,1.14431547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541100345,1.26504395,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541100579,1.14431547,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541101278,0.77481308,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541102116,0.89675452,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541102939,0.91129537,84577.0,84576.0,0.003066]
["bitfinex","BTCUSD",1744541103148,0.59101385,84576.0,84574.0,1e-06]
["bitfinex","BTCUSD",1744541103331,0.59101385,84576.0,84570.0,4e-07]
["bitfinex","BTCUSD",1744541103332,0.59102785,84571.0,84570.0,4e-07]
["bitfinex","BTCUSD",1744541103529,0.71887748,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541104788,0.70433663,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541105024,0.58349509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541105214,0.58949509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541105560,0.24949509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541106056,0.24849509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541106305,0.25249509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541106737,0.24749509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541106945,0.25249509,84571.0,84570.0,0.00013998]
["bitfinex","BTCUSD",1744541114680,0.25249509,84571.0,84570.0,0.04763998]
["bitfinex","BTCUSD",1744541115561,0.24849509,84571.0,84570.0,0.04763998]
["bitfinex","BTCUSD",1744541115769,0.24349509,84571.0,84570.0,0.04763998]
["bitfinex","BTCUSD",1744541115982,0.01100809,84571.0,84570.0,0.09463998]
["bitfinex","BTCUSD",1744541116182,0.01500809,84571.0,84570.0,0.2236508]
["bitfinex","BTCUSD",1744541116438,0.008,84571.0,84570.0,0.2236508]
["bitfinex","BTCUSD",1744541116838,0.004,84571.0,84570.0,0.2236508]
["bitfinex","BTCUSD",1744541117365,0.008,84571.0,84570.0,0.2236508]
["bitfinex","BTCUSD",1744541117484,0.0010999,84577.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744541117687,0.011822,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744541117936,0.00668804,84587.0,84585.0,0.0499]
["bitfinex","BTCUSD",1744541118319,0.00668804,84587.0,84586.0,0.334245]
["bitfinex","BTCUSD",1744541118524,0.05534454,84598.0,84595.0,0.0499]
["bitfinex","BTCUSD",1744541118789,0.00670144,84597.0,84595.0,0.0499]
["bitfinex","BTCUSD",1744541120173,0.236417,84596.0,84595.0,0.0499]
["bitfinex","BTCUSD",1744541120601,0.236442,84588.0,84586.0,0.0479]
["bitfinex","BTCUSD",1744541120857,0.011821,84589.0,84586.0,0.0479]
["bitfinex","BTCUSD",1744541121058,0.00668804,84587.0,84586.0,0.0479]
["bitfinex","BTCUSD",1744541121326,0.011821,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541121621,0.0185144,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541121860,0.003,84588.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541122335,0.011821,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541122594,0.00669206,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541122823,0.00669206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541123283,0.0129209,84592.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541123475,0.00669206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541123681,0.004,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541123889,0.01069206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541124195,0.004,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541124420,0.00669206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541124604,0.004,84591.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541124746,0.00669206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541124945,0.0169209,84592.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541125145,0.004,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541125343,0.01069206,84590.0,84589.0,0.0496]
["bitfinex","BTCUSD",1744541125863,0.01069206,84590.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541125864,0.236462,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541126238,0.00685149,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541126658,0.011822,84582.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541126863,0.00685221,84581.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541127747,0.001,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541127919,0.00783534,84580.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541128707,0.00783534,84580.0,84579.0,0.0506]
["bitfinex","BTCUSD",1744541128916,0.00683534,84580.0,84579.0,0.0506]
["bitfinex","BTCUSD",1744541129114,0.011822,84582.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541129299,0.24429524,84581.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541129499,0.00783624,84581.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541129697,0.00683624,84581.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541130103,0.001,84580.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541130307,0.00783401,84580.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541130510,0.00683401,84580.0,84579.0,0.0516]
["bitfinex","BTCUSD",1744541130730,0.011822,84582.0,84579.0,0.0496]
["bitfinex","BTCUSD",1744541130934,0.011821,84595.0,84591.0,0.284931]
["bitfinex","BTCUSD",1744541131424,0.01182,84596.0,84591.0,0.284931]
["bitfinex","BTCUSD",1744541132068,0.011821,84595.0,84591.0,0.284931]
["bitfinex","BTCUSD",1744541132261,0.0040999,84592.0,84591.0,0.284931]
["bitfinex","BTCUSD",1744541132995,0.0040999,84592.0,84591.0,0.0485]
["bitfinex","BTCUSD",1744541133298,0.0080999,84592.0,84591.0,0.0485]
["bitfinex","BTCUSD",1744541141531,0.01379147,84592.0,84591.0,0.0485]
["bitfinex","BTCUSD",1744541142194,0.01379147,84592.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744541142195,0.011822,84587.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744541142500,0.248267,84587.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744541142643,0.00574013,84586.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744541143478,0.00574013,84586.0,84584.0,0.285251]
["bitfinex","BTCUSD",1744541143716,0.002,84587.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744541143891,0.0087405,84587.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744541144096,0.0057405,84587.0,84586.0,0.236445]
["bitfinex","BTCUSD",1744541144298,0.011821,84590.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541144541,0.00574318,84589.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744541144877,0.011821,84590.0,84584.0,0.297073]
["bitfinex","BTCUSD",1744541145082,0.00574318,84589.0,84584.0,0.297073]
["bitfinex","BTCUSD",1744541145500,0.011822,84588.0,84584.0,0.297073]
["bitfinex","BTCUSD",1744541145702,0.00573961,84587.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744541146612,0.01756161,84587.0,84584.0,0.0488]
["bitfinex","BTCUSD",1744541147046,0.011823,84580.0,84576.0,0.13676]
["bitfinex","BTCUSD",1744541147244,0.011823,84579.0,84574.0,0.248301]
["bitfinex","BTCUSD",1744541147646,0.00572754,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744541148578,0.011823,84580.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744541148793,0.01755188,84579.0,84570.0,0.04953998]
["bitfinex","BTCUSD",1744541149001,0.009823,84574.0,84570.0,0.01196398]
["bitfinex","BTCUSD",1744541149154,0.009823,84574.0,84570.0,0.24845398]
["bitfinex","BTCUSD",1744541149358,0.00572083,84573.0,84570.0,0.24845398]
["bitfinex","BTCUSD",1744541150262,0.00572083,84573.0,84570.0,0.24945398]
["bitfinex","BTCUSD",1744541150458,0.011823,84575.0,84570.0,0.24945398]
["bitfinex","BTCUSD",1744541150658,0.00571949,84572.0,84570.0,0.24845398]
["bitfinex","BTCUSD",1744541150872,0.011823,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744541151076,0.001,84573.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744541151464,0.001,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1744541152572,0.011823,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744541152711,0.001,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744541153122,0.011823,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744541153519,0.011823,84574.0,84570.0,0.24945398]
["bitfinex","BTCUSD",1744541153520,0.012824,84573.0,84570.0,0.00113998]
["bitfinex","BTCUSD",1744541153743,0.236484,84572.0,84570.0,0.00113998]
["bitfinex","BTCUSD",1744541153963,0.011824,84571.0,84568.0,0.14756129]
["bitfinex","BTCUSD",1744541154168,0.011824,84571.0,84568.0,0.14765474]
["bitfinex","BTCUSD",1744541154542,0.23649,84570.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541156532,0.00564129,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541158135,0.00480796,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541158342,0.00580796,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541159352,0.00780796,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541160252,0.1266495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541160707,0.1256495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541160876,0.1296495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541161098,0.1336495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541161293,0.1296495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541161766,0.1346495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541163040,0.1306495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541163270,0.1346495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541163986,0.01380796,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541172144,0.1346495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541172280,0.2299495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541173454,0.1800495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541180037,0.17975167,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541180262,0.1750495,84569.0,84568.0,9.345e-05]
["bitfinex","BTCUSD",1744541182551,0.57589035,84569.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541182733,0.06084085,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541182937,0.52168239,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541183611,0.65848239,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541184822,0.64394154,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541184999,0.59764154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541185212,0.59764154,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541185449,0.60364154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541185948,0.60864154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541188476,0.47184154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541188880,0.011,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541190760,0.011,84567.0,84566.0,0.04880095]
["bitfinex","BTCUSD",1744541191632,0.011,84567.0,84566.0,0.04780095]
["bitfinex","BTCUSD",1744541191839,0.236496,84568.0,84566.0,0.04780095]
["bitfinex","BTCUSD",1744541192037,0.01,84567.0,84566.0,0.04780095]
["bitfinex","BTCUSD",1744541192661,0.005,84567.0,84566.0,0.04780095]
["bitfinex","BTCUSD",1744541193289,0.005,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541194928,0.01,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541229486,0.13084154,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541232321,0.12584154,84567.0,84566.0,9.5e-07]
["bitfinex","BTCUSD",1744541232743,0.12684154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541233146,0.13184154,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541233771,0.011,84567.0,84566.0,0.00100095]
["bitfinex","BTCUSD",1744541238133,0.011,84567.0,84566.0,0.28550195]
["bitfinex","BTCUSD",1744541238332,0.011,84567.0,84566.0,0.45564349]
["bitfinex","BTCUSD",1744541239316,0.006,84567.0,84566.0,0.45564349]
["bitfinex","BTCUSD",1744541239651,0.011,84567.0,84566.0,0.45564349]
["bitfinex","BTCUSD",1744541240290,0.005,84567.0,84566.0,0.45464349]
["bitfinex","BTCUSD",1744541240509,0.005,84567.0,84566.0,0.79464349]
["bitfinex","BTCUSD",1744541240510,0.01,84567.0,84566.0,0.79464349]
["bitfinex","BTCUSD",1744541240711,4.647e-05,84569.0,84568.0,0.59103685]
["bitfinex","BTCUSD",1744541240915,0.0126642,84603.0,84578.0,0.333768]
["bitfinex","BTCUSD",1744541241145,0.01182,84598.0,84595.0,0.048]
["bitfinex","BTCUSD",1744541242169,0.236415,84597.0,84595.0,0.048]
["bitfinex","BTCUSD",1744541243722,0.01782,84598.0,84595.0,0.049]
["bitfinex","BTCUSD",1744541243881,0.007,84597.0,84595.0,0.048]
["bitfinex","BTCUSD",1744541244401,0.013,84597.0,84595.0,0.049]
["bitfinex","BTCUSD",1744541244625,0.007,84597.0,84595.0,0.048]
["bitfinex","BTCUSD",1744541246217,0.007,84597.0,84595.0,0.284419]
["bitfinex","BTCUSD",1744541247168,0.013,84597.0,84595.0,0.285419]
["bitfinex","BTCUSD",1744541248512,0.013,84597.0,84595.0,0.29740909]
["bitfinex","BTCUSD",1744541249292,0.013,84597.0,84595.0,0.049]
["bitfinex","BTCUSD",1744541260222,0.249415,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744541263160,0.013,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744541263447,0.013,84597.0,84595.0,0.237419]
["bitfinex","BTCUSD",1744541264463,0.006,84597.0,84595.0,0.237419]
["bitfinex","BTCUSD",1744541265165,0.011,84597.0,84595.0,0.237419]
["bitfinex","BTCUSD",1744541265389,0.011,84597.0,84595.0,0.001]
["bitfinex","BTCUSD",1744541271761,0.011,84597.0,84596.0,0.00816839]
["bitfinex","BTCUSD",1744541271962,0.01182,84599.0,84596.0,0.00816839]
["bitfinex","BTCUSD",1744541272187,0.006,84597.0,84596.0,0.00916839]
["bitfinex","BTCUSD",1744541272480,0.011,84597.0,84596.0,0.00916839]
["bitfinex","BTCUSD",1744541273881,0.005,84597.0,84596.0,0.00816839]
["bitfinex","BTCUSD",1744541274462,0.005,84597.0,84596.0,0.00916839]
["bitfinex","BTCUSD",1744541274979,0.005,84597.0,84596.0,0.00816839]
["bitfinex","BTCUSD",1744541275741,0.011,84597.0,84596.0,0.00916839]
["bitfinex","BTCUSD",1744541278299,0.011,84597.0,84596.0,0.001]
["bitfinex","BTCUSD",1744541282405,0.011,84597.0,84596.0,0.0091741]
["bitfinex","BTCUSD",1744541292920,0.011,84597.0,84596.0,0.18027962]
["bitfinex","BTCUSD",1744541293183,0.011,84597.0,84596.0,0.52027923]
["bitfinex","BTCUSD",1744541293387,0.011,84597.0,84596.0,0.55112251]
["bitfinex","BTCUSD",1744541294001,0.005,84597.0,84596.0,0.55012251]
["bitfinex","BTCUSD",1744541294199,0.00089173,84601.0,84600.0,0.34]
["bitfinex","BTCUSD",1744541294404,0.00089173,84601.0,84600.0,0.56848239]
["bitfinex","BTCUSD",1744541294819,0.00089173,84601.0,84600.0,0.57665649]
["bitfinex","BTCUSD",1744541296238,0.00089173,84601.0,84600.0,0.71325649]
["bitfinex","BTCUSD",1744541296924,0.00389173,84601.0,84600.0,0.71325649]
["bitfinex","BTCUSD",1744541298557,0.00389173,84601.0,84600.0,0.69871564]
["bitfinex","BTCUSD",1744541319458,0.00089173,84601.0,84600.0,0.69871564]
["bitfinex","BTCUSD",1744541319761,0.00289173,84601.0,84600.0,0.69871564]
["bitfinex","BTCUSD",1744541320140,0.00089173,84601.0,84600.0,0.69971564]
["bitfinex","BTCUSD",1744541320682,0.00089173,84601.0,84600.0,0.69967564]
["bitfinex","BTCUSD",1744541321247,0.00089173,84601.0,84600.0,0.60757564]
["bitfinex","BTCUSD",1744541322092,0.00289173,84601.0,84600.0,0.60757564]
["bitfinex","BTCUSD",1744541325761,0.00289173,84601.0,84600.0,0.64073442]
["bitfinex","BTCUSD",1744541349974,0.00289173,84601.0,84600.0,0.63256032]
["bitfinex","BTCUSD",1744541351314,0.00289173,84601.0,84600.0,0.49600032]
["bitfinex","BTCUSD",1744541351523,0.00289173,84601.0,84600.0,0.63252032]
["bitfinex","BTCUSD",1744541354954,0.00289173,84601.0,84600.0,0.64069671]
["bitfinex","BTCUSD",1744541356243,0.00289173,84601.0,84600.0,0.70303756]
["bitfinex","BTCUSD",1744541357915,0.0008452,84603.0,84600.0,0.70303756]
["bitfinex","BTCUSD",1744541357916,9.3e-07,84603.0,84602.0,0.40424085]
["bitfinex","BTCUSD",1744541358223,9.3e-07,84603.0,84602.0,0.55924117]
["bitfinex","BTCUSD",1744541358742,9.3e-07,84603.0,84602.0,0.56741756]
["bitfinex","BTCUSD",1744541360537,9.3e-07,84603.0,84602.0,0.56841756]
["bitfinex","BTCUSD",1744541361359,0.0008454,84611.0,84610.0,0.576378]
["bitfinex","BTCUSD",1744541361360,3.3e-07,84611.0,84610.0,0.576378]
["bitfinex","BTCUSD",1744541361554,3.3e-07,84611.0,84610.0,0.84341917]
["bitfinex","BTCUSD",1744541362182,3.3e-07,84611.0,84610.0,0.85159556]
["bitfinex","BTCUSD",1744541364022,3.3e-07,84611.0,84610.0,0.85559556]
["bitfinex","BTCUSD",1744541364214,3.3e-07,84611.0,84610.0,0.85259556]
["bitfinex","BTCUSD",1744541364417,3.3e-07,84611.0,84610.0,0.85659556]
["bitfinex","BTCUSD",1744541365283,3.3e-07,84611.0,84610.0,1.26579556]
["bitfinex","BTCUSD",1744541373375,0.0008452,84624.0,84623.0,0.59088285]
["bitfinex","BTCUSD",1744541373376,2e-07,84624.0,84623.0,0.59088285]
["bitfinex","BTCUSD",1744541373579,2e-07,84624.0,84623.0,0.89400439]
["bitfinex","BTCUSD",1744541374018,2e-07,84624.0,84623.0,0.90218078]
["bitfinex","BTCUSD",1744541375031,0.0020002,84624.0,84623.0,0.90218078]
["bitfinex","BTCUSD",1744541379848,4e-07,84627.0,84626.0,0.35454085]
["bitfinex","BTCUSD",1744541380063,4e-07,84627.0,84626.0,0.71171239]
["bitfinex","BTCUSD",1744541380064,5.6e-07,84627.0,84626.0,0.71171239]
["bitfinex","BTCUSD",1744541380283,5.6e-07,84627.0,84626.0,0.71988878]
["bitfinex","BTCUSD",1744541381222,5.6e-07,84627.0,84626.0,0.72088878]
["bitfinex","BTCUSD",1744541382176,6e-07,84631.0,84630.0,0.59086285]
["bitfinex","BTCUSD",1744541382341,6e-07,84631.0,84630.0,1.93568078]
["bitfinex","BTCUSD",1744541383000,8e-07,84635.0,84634.0,0.35454085]
["bitfinex","BTCUSD",1744541383206,8e-07,84635.0,84634.0,0.47538239]
["bitfinex","BTCUSD",1744541383612,8e-07,84635.0,84634.0,0.52398239]
["bitfinex","BTCUSD",1744541383942,8e-07,84635.0,84634.0,0.53215878]
["bitfinex","BTCUSD",1744541384171,1e-06,84637.0,84636.0,0.35454085]
["bitfinex","BTCUSD",1744541384391,2e-07,84645.0,84644.0,0.59082385]
["bitfinex","BTCUSD",1744541384561,2e-07,84645.0,84644.0,0.84810539]
["bitfinex","BTCUSD",1744541384797,2e-07,84648.0,84647.0,0.59081585]
["bitfinex","BTCUSD",1744541384973,2e-07,84648.0,84647.0,0.71165739]
["bitfinex","BTCUSD",1744541385183,2e-07,84648.0,84647.0,0.71983378]
["bitfinex","BTCUSD",1744541386165,2e-07,84649.0,84648.0,0.35454085]
["bitfinex","BTCUSD",1744541386543,7e-07,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744541386740,7e-07,84664.0,84663.0,0.34]
["bitfinex","BTCUSD",1744541386901,0.0004661,84664.0,84663.0,0.46084154]
["bitfinex","BTCUSD",1744541387081,0.0004661,84664.0,84663.0,0.70524793]
["bitfinex","BTCUSD",1744541387283,0.0004661,84664.0,84663.0,0.85622878]
["bitfinex","BTCUSD",1744541387506,0.0004661,84664.0,84663.0,0.84168793]
["bitfinex","BTCUSD",1744541388403,0.0014661,84664.0,84663.0,0.84168793]
["bitfinex","BTCUSD",1744541389069,0.0004661,84664.0,84663.0,0.84168793]
["bitfinex","BTCUSD",1744541389274,0.0004661,84664.0,84663.0,0.84268793]
["bitfinex","BTCUSD",1744541389827,0.0024661,84664.0,84663.0,0.84268793]
["bitfinex","BTCUSD",1744541390054,0.0004661,84664.0,84663.0,0.84268793]
["bitfinex","BTCUSD",1744541390287,0.0004661,84664.0,84663.0,0.84468793]
["bitfinex","BTCUSD",1744541390742,0.07737561,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541390963,0.07751511,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541391880,0.07851511,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541393383,0.07951511,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541394750,0.07951511,84673.0,84672.0,0.1364]
["bitfinex","BTCUSD",1744541394996,0.08403536,84673.0,84672.0,0.1364]
["bitfinex","BTCUSD",1744541396318,0.08403536,84673.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744541396536,0.08403536,84673.0,84672.0,0.1364]
["bitfinex","BTCUSD",1744541397738,0.08303536,84673.0,84672.0,0.1364]
["bitfinex","BTCUSD",1744541398011,0.011811,84666.0,84661.0,1.227451]
["bitfinex","BTCUSD",1744541398234,0.011811,84664.0,84662.0,0.1364]
["bitfinex","BTCUSD",1744541398649,0.0050158,84663.0,84661.0,1.21564]
["bitfinex","BTCUSD",1744541398789,0.0050158,84663.0,84662.0,0.1364]
["bitfinex","BTCUSD",1744541399018,0.2412458,84663.0,84662.0,0.1364]
["bitfinex","BTCUSD",1744541399217,0.2890458,84663.0,84662.0,0.1364]
["bitfinex","BTCUSD",1744541400473,0.2412458,84663.0,84661.0,1.21564]
["bitfinex","BTCUSD",1744541400687,0.0923,84662.0,84661.0,1.21564]
["bitfinex","BTCUSD",1744541400887,0.0923,84662.0,84656.0,0.1364]
["bitfinex","BTCUSD",1744541400888,0.0468,84658.0,84656.0,0.1364]
["bitfinex","BTCUSD",1744541401046,0.236247,84657.0,84656.0,0.1364]
["bitfinex","BTCUSD",1744541401245,0.24125477,84657.0,84656.0,0.1364]
["bitfinex","BTCUSD",1744541401434,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744541401632,0.23626,84653.0,84644.0,0.24826283]
["bitfinex","BTCUSD",1744541401633,0.011812,84656.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744541401841,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744541402085,0.011812,84653.0,84649.0,0.248082]
["bitfinex","BTCUSD",1744541402261,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744541402430,0.011812,84653.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541403835,0.012812,84653.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541404246,0.24907,84653.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541405074,0.236264,84651.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541405856,0.24907,84653.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541406174,0.24807,84653.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541406601,0.001,84651.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541406958,0.236264,84652.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541407274,0.236264,84651.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541408094,0.001,84652.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541409769,0.236264,84651.0,84650.0,0.1364]
["bitfinex","BTCUSD",1744541410208,0.248079,84650.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744541410512,0.011813,84649.0,84646.0,0.14475757]
["bitfinex","BTCUSD",1744541410940,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744541411700,0.00486464,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744541413002,0.0935,84648.0,84646.0,0.1364]
["bitfinex","BTCUSD",1744541413247,0.00486197,84647.0,84646.0,0.1364]
["bitfinex","BTCUSD",1744541414463,0.24113697,84647.0,84646.0,0.1368654]
["bitfinex","BTCUSD",1744541414950,0.00486197,84647.0,84646.0,0.1368654]
["bitfinex","BTCUSD",1744541417770,0.00486197,84647.0,84646.0,0.0004654]
["bitfinex","BTCUSD",1744541420774,0.00486197,84647.0,84646.0,0.2367434]
["bitfinex","BTCUSD",1744541421249,0.00486197,84647.0,84646.0,0.0004654]
["bitfinex","BTCUSD",1744541421706,0.011813,84649.0,84646.0,0.0004654]
["bitfinex","BTCUSD",1744541421936,0.00485488,84647.0,84646.0,0.0004654]
["bitfinex","BTCUSD",1744541422162,0.011813,84650.0,84646.0,0.2485554]
["bitfinex","BTCUSD",1744541422612,0.00485756,84649.0,84646.0,0.2485554]
["bitfinex","BTCUSD",1744541423079,0.00485756,84649.0,84646.0,0.0122784]
["bitfinex","BTCUSD",1744541423756,0.00485756,84649.0,84647.0,0.35711654]
["bitfinex","BTCUSD",1744541424129,0.011812,84659.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744541424556,0.00486693,84656.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744541424770,0.011812,84659.0,84655.0,0.248065]
["bitfinex","BTCUSD",1744541425197,0.00486961,84658.0,84655.0,0.248065]
["bitfinex","BTCUSD",1744541425626,0.00486961,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744541425885,0.01454085,84695.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744541425886,0.0463,84678.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541426304,0.0331741,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541426767,0.02827561,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541427255,0.02841511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541427454,0.03441511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541427726,0.03741511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541428295,0.03141511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541428647,0.03541511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541428865,0.03241511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541429237,0.03441511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541429662,0.03241511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541429867,0.03441511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541430062,0.03041511,84673.0,84672.0,0.24388181]
["bitfinex","BTCUSD",1744541430268,0.03041511,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541430918,0.03441511,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744541431912,0.03441511,84673.0,84672.0,0.24387501]
["bitfinex","BTCUSD",1744541434232,0.03441511,84673.0,84672.0,0.36471655]
["bitfinex","BTCUSD",1744541434454,0.03441511,84673.0,84672.0,0.41461655]
["bitfinex","BTCUSD",1744541435146,0.03241511,84673.0,84672.0,0.41461655]
["bitfinex","BTCUSD",1744541435566,0.03341511,84673.0,84672.0,0.41461655]
["bitfinex","BTCUSD",1744541436046,0.02941511,84673.0,84672.0,0.41461655]
["bitfinex","BTCUSD",1744541436494,0.03141511,84673.0,84672.0,0.41461655]
["bitfinex","BTCUSD",1744541438571,0.03141511,84673.0,84672.0,0.55097655]
["bitfinex","BTCUSD",1744541444006,0.03141511,84673.0,84672.0,0.55093655]
["bitfinex","BTCUSD",1744541446922,0.03141511,84673.0,84672.0,0.9054774]
["bitfinex","BTCUSD",1744541448271,1.1e-07,84673.0,84672.0,0.9548774]
["bitfinex","BTCUSD",1744541448990,1.1e-07,84673.0,84672.0,0.9568774]
["bitfinex","BTCUSD",1744541449216,0.002,84679.0,84678.0,0.59072885]
["bitfinex","BTCUSD",1744541449414,0.002,84679.0,84678.0,0.80927039]
["bitfinex","BTCUSD",1744541449415,1e-06,84679.0,84678.0,0.80927039]
["bitfinex","BTCUSD",1744541449885,1e-06,84679.0,84678.0,0.8169404]
["bitfinex","BTCUSD",1744541450669,1e-06,84679.0,84678.0,0.8189404]
["bitfinex","BTCUSD",1744541451968,1e-06,84679.0,84678.0,0.8209404]
["bitfinex","BTCUSD",1744541452922,1e-06,84679.0,84678.0,0.70869955]
["bitfinex","BTCUSD",1744541453399,1e-06,84679.0,84678.0,0.84497955]
["bitfinex","BTCUSD",1744541453554,1e-06,84679.0,84678.0,0.70869955]
["bitfinex","BTCUSD",1744541453757,1e-06,84679.0,84678.0,0.8595204]
["bitfinex","BTCUSD",1744541456026,1e-06,84679.0,84678.0,0.7232404]
["bitfinex","BTCUSD",1744541456286,1e-06,84679.0,84678.0,0.8595204]
["bitfinex","BTCUSD",1744541456858,1e-06,84679.0,84678.0,0.70869955]
["bitfinex","BTCUSD",1744541457265,1e-06,84679.0,84678.0,0.84497955]
["bitfinex","BTCUSD",1744541457818,1e-06,84679.0,84678.0,0.84297955]
["bitfinex","BTCUSD",1744541458152,1e-06,84679.0,84678.0,0.84497955]
["bitfinex","BTCUSD",1744541459655,1e-06,84679.0,84678.0,0.70869955]
["bitfinex","BTCUSD",1744541459787,1e-06,84679.0,84678.0,0.84497955]
["bitfinex","BTCUSD",1744541460193,1e-06,84679.0,84678.0,0.36869955]
["bitfinex","BTCUSD",1744541460441,1e-06,84679.0,84678.0,0.50497955]
["bitfinex","BTCUSD",1744541461151,1e-06,84679.0,84678.0,0.50097955]
["bitfinex","BTCUSD",1744541461382,1e-06,84679.0,84678.0,0.14595001]
["bitfinex","BTCUSD",1744541461577,1e-06,84679.0,84678.0,0.14028]
["bitfinex","BTCUSD",1744541461787,1e-06,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1744541461925,1e-06,84679.0,84678.0,0.14028]
["bitfinex","BTCUSD",1744541462119,0.01264684,84679.0,84678.0,0.14028]
["bitfinex","BTCUSD",1744541462337,1e-06,84679.0,84678.0,0.14028]
["bitfinex","BTCUSD",1744541462756,0.01264684,84679.0,84678.0,0.14028]
["bitfinex","BTCUSD",1744541463022,1e-06,84679.0,84678.0,0.13628]
["bitfinex","BTCUSD",1744541463221,0.01264684,84679.0,84678.0,0.13628]
["bitfinex","BTCUSD",1744541463438,1e-06,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541463566,0.01264684,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541463771,1e-06,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541464215,0.01255481,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541464414,1e-06,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541464595,0.01255481,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541467171,0.24874081,84679.0,84678.0,0.13828]
["bitfinex","BTCUSD",1744541468545,0.24874081,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744541468949,0.29704081,84679.0,84678.0,0.002]
["bitfinex","BTCUSD",1744541469558,0.236194,84676.0,84675.0,0.13628]
["bitfinex","BTCUSD",1744541469967,0.24873587,84676.0,84675.0,0.13628]
["bitfinex","BTCUSD",1744541470363,0.01181,84671.0,84670.0,0.13632]
["bitfinex","BTCUSD",1744541471223,0.02434562,84671.0,84670.0,0.13632]
["bitfinex","BTCUSD",1744541471655,0.02534562,84671.0,84670.0,0.13632]
["bitfinex","BTCUSD",1744541472212,0.02534562,84671.0,84670.0,0.13628]
["bitfinex","BTCUSD",1744541473191,0.02734562,84671.0,84670.0,0.13628]
["bitfinex","BTCUSD",1744541475462,0.01481,84671.0,84670.0,0.13628]
["bitfinex","BTCUSD",1744541475687,0.02734562,84671.0,84670.0,0.13628]
["bitfinex","BTCUSD",1744541476735,0.02734562,84671.0,84664.0,0.248037]
["bitfinex","BTCUSD",1744541476736,0.01181,84668.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744541476938,0.01181,84668.0,84666.0,0.13628]
["bitfinex","BTCUSD",1744541477180,0.01253062,84667.0,84666.0,0.13628]
["bitfinex","BTCUSD",1744541478694,0.01253062,84667.0,84666.0,0.372502]
["bitfinex","BTCUSD",1744541478928,0.01181,84669.0,84666.0,0.384313]
["bitfinex","BTCUSD",1744541479153,0.01248658,84667.0,84666.0,0.384313]
["bitfinex","BTCUSD",1744541479596,0.01348658,84667.0,84666.0,0.384313]
["bitfinex","BTCUSD",1744541479718,0.01248658,84667.0,84666.0,0.384313]
["bitfinex","BTCUSD",1744541479978,0.01181,84669.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541480166,0.01245201,84667.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541480368,0.01181,84669.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541480612,0.01345201,84667.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541480819,0.001,84667.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541481243,0.01345201,84667.0,84666.0,0.148091]
["bitfinex","BTCUSD",1744541481879,0.01345201,84667.0,84666.0,0.26893254]
["bitfinex","BTCUSD",1744541482077,0.001,84667.0,84666.0,0.26893254]
["bitfinex","BTCUSD",1744541482570,1e-06,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744541483003,0.01040216,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744541484581,0.01240216,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744541484943,0.01340216,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744541485701,0.003,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744541487100,0.003,84678.0,84677.0,0.35939419]
["bitfinex","BTCUSD",1744541487308,0.003,84678.0,84677.0,0.69703254]
["bitfinex","BTCUSD",1744541487565,0.003,84678.0,84677.0,0.80587339]
["bitfinex","BTCUSD",1744541489620,0.003,84678.0,84677.0,0.81355094]
["bitfinex","BTCUSD",1744541490752,0.003,84678.0,84677.0,0.94983094]
["bitfinex","BTCUSD",1744541491511,0.003,84678.0,84677.0,0.81355094]
["bitfinex","BTCUSD",1744541491740,0.003,84678.0,84677.0,0.94983094]
["bitfinex","BTCUSD",1744541495806,0.003,84678.0,84677.0,0.98290143]
["bitfinex","BTCUSD",1744541496587,0.002,84678.0,84677.0,0.98290143]
["bitfinex","BTCUSD",1744541496782,1e-06,84679.0,84678.0,0.35454085]
["bitfinex","BTCUSD",1744541496960,1e-06,84679.0,84678.0,0.50845288]
["bitfinex","BTCUSD",1744541497146,1e-06,84679.0,84678.0,0.48305994]
["bitfinex","BTCUSD",1744541497818,1e-06,84679.0,84678.0,0.61933994]
["bitfinex","BTCUSD",1744541497997,1e-06,84679.0,84678.0,0.62133994]
["bitfinex","BTCUSD",1744541498198,1e-06,84679.0,84678.0,0.62333994]
["bitfinex","BTCUSD",1744541501702,1e-06,84679.0,84678.0,0.62329994]
["bitfinex","BTCUSD",1744541510664,1e-06,84679.0,84678.0,1.83821994]
["bitfinex","BTCUSD",1744541515009,5e-07,84682.0,84678.0,1.88741994]
["bitfinex","BTCUSD",1744541515213,0.0106727,84687.0,84686.0,0.35454085]
["bitfinex","BTCUSD",1744541515421,0.0106727,84687.0,84686.0,0.50844341]
["bitfinex","BTCUSD",1744541515623,0.0106727,84687.0,84686.0,0.47538239]
["bitfinex","BTCUSD",1744541516234,0.0106727,84687.0,84686.0,0.61162239]
["bitfinex","BTCUSD",1744541518092,0.0106727,84687.0,84686.0,0.61462239]
["bitfinex","BTCUSD",1744541519334,0.0106727,84687.0,84686.0,0.60008154]
["bitfinex","BTCUSD",1744541520553,0.0106727,84687.0,84686.0,0.63320637]
["bitfinex","BTCUSD",1744541522168,0.0106727,84687.0,84686.0,0.49696637]
["bitfinex","BTCUSD",1744541522343,0.0106727,84687.0,84686.0,0.63320637]
["bitfinex","BTCUSD",1744541526822,0.0106727,84687.0,84686.0,0.15696637]
["bitfinex","BTCUSD",1744541527028,0.0106727,84687.0,84686.0,0.26008154]
["bitfinex","BTCUSD",1744541530443,0.0106727,84687.0,84686.0,0.13924]
["bitfinex","BTCUSD",1744541530785,0.01955883,84687.0,84686.0,0.13924]
["bitfinex","BTCUSD",1744541532397,0.01955883,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1744541532578,0.01955883,84687.0,84686.0,0.1392]
["bitfinex","BTCUSD",1744541534417,0.0106727,84687.0,84686.0,0.1392]
["bitfinex","BTCUSD",1744541536728,0.0106727,84687.0,84686.0,0.14688448]
["bitfinex","BTCUSD",1744541542388,0.0106727,84687.0,84686.0,0.01068448]
["bitfinex","BTCUSD",1744541542616,0.0106727,84687.0,84686.0,0.14688448]
["bitfinex","BTCUSD",1744541544098,0.0106727,84687.0,84686.0,0.01068448]
["bitfinex","BTCUSD",1744541544298,0.0106727,84687.0,84686.0,0.14688448]
["bitfinex","BTCUSD",1744541545659,0.0106727,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1744541545907,0.0106727,84687.0,84686.0,0.1392]
["bitfinex","BTCUSD",1744541546850,0.0106727,84687.0,84686.0,0.14688442]
["bitfinex","BTCUSD",1744541547292,0.01952635,84687.0,84686.0,0.14688442]
["bitfinex","BTCUSD",1744541548036,0.25568935,84687.0,84686.0,0.1392]
["bitfinex","BTCUSD",1744541548892,0.25568935,84687.0,84686.0,0.14388371]
["bitfinex","BTCUSD",1744541549803,0.25568935,84687.0,84686.0,0.14488371]
["bitfinex","BTCUSD",1744541550246,0.25568935,84687.0,84686.0,0.14588371]
["bitfinex","BTCUSD",1744541550668,0.25568935,84687.0,84686.0,0.14388371]
["bitfinex","BTCUSD",1744541551486,0.30108935,84687.0,84686.0,0.00768371]
["bitfinex","BTCUSD",1744541551849,0.247986,84682.0,84681.0,0.1362]
["bitfinex","BTCUSD",1744541552107,0.247986,84682.0,84678.0,1.21492]
["bitfinex","BTCUSD",1744541552108,0.236183,84680.0,84678.0,1.21492]
["bitfinex","BTCUSD",1744541552453,0.00878337,84679.0,84678.0,1.21492]
["bitfinex","BTCUSD",1744541553020,0.00878337,84679.0,84678.0,1.22260153]
["bitfinex","BTCUSD",1744541553761,0.00778337,84679.0,84678.0,1.22260153]
["bitfinex","BTCUSD",1744541554653,0.00778337,84679.0,84678.0,1.22460153]
["bitfinex","BTCUSD",1744541555053,0.00778337,84679.0,84678.0,1.22560153]
["bitfinex","BTCUSD",1744541555686,0.00778337,84679.0,84678.0,1.22460153]
["bitfinex","BTCUSD",1744541556111,0.00778337,84679.0,84678.0,1.22560153]
["bitfinex","BTCUSD",1744541556711,0.00778337,84679.0,84678.0,1.21792]
["bitfinex","BTCUSD",1744541557510,0.00778337,84679.0,84678.0,1.21592]
["bitfinex","BTCUSD",1744541557711,0.00878337,84679.0,84678.0,1.21592]
["bitfinex","BTCUSD",1744541558389,0.00878337,84679.0,84678.0,1.21492]
["bitfinex","BTCUSD",1744541560707,0.00878337,84679.0,84678.0,1.21492]
["bitfinex","BTCUSD",1744541562185,0.236188,84678.0,84676.0,0.13624]
["bitfinex","BTCUSD",1744541562344,0.00857895,84677.0,84676.0,0.13624]
["bitfinex","BTCUSD",1744541563042,0.24801,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744541563255,0.24801,84674.0,84672.0,0.1362]
["bitfinex","BTCUSD",1744541563510,0.00852268,84673.0,84672.0,0.1362]
["bitfinex","BTCUSD",1744541563868,0.011808,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744541564310,0.2565111,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744541564454,0.24798,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744541564659,0.02033785,84683.0,84680.0,0.01948125]
["bitfinex","BTCUSD",1744541565922,0.02133785,84683.0,84680.0,0.01948125]
["bitfinex","BTCUSD",1744541567161,0.02233785,84683.0,84680.0,0.01948125]
["bitfinex","BTCUSD",1744541568263,0.02233785,84683.0,84680.0,0.00767225]
["bitfinex","BTCUSD",1744541569283,0.02233785,84683.0,84678.0,0.01948125]
["bitfinex","BTCUSD",1744541570373,0.02133785,84683.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744541571075,0.011808,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744541571277,0.011808,84682.0,84680.0,0.1362]
["bitfinex","BTCUSD",1744541571490,0.00852735,84681.0,84680.0,0.1362]
["bitfinex","BTCUSD",1744541571904,0.00852735,84681.0,84680.0,0.14387506]
["bitfinex","BTCUSD",1744541572655,0.00952735,84681.0,84680.0,0.14387506]
["bitfinex","BTCUSD",1744541576443,0.24472555,84680.0,84679.0,0.14388052]
["bitfinex","BTCUSD",1744541576796,0.24572555,84680.0,84679.0,0.14388052]
["bitfinex","BTCUSD",1744541578572,0.24572555,84680.0,84679.0,0.00768052]
["bitfinex","BTCUSD",1744541578753,0.24572555,84680.0,84679.0,0.14388052]
["bitfinex","BTCUSD",1744541578911,0.24572555,84680.0,84679.0,0.1362]
["bitfinex","BTCUSD",1744541579272,0.24572555,84680.0,84679.0,0.14388052]
["bitfinex","BTCUSD",1744541595469,0.24572555,84680.0,84679.0,0.00768052]
["bitfinex","BTCUSD",1744541600158,0.29482555,84680.0,84679.0,0.00768052]
["bitfinex","BTCUSD",1744541600364,0.29482555,84680.0,84666.0,0.13616]
["bitfinex","BTCUSD",1744541600365,0.236219,84667.0,84666.0,0.13616]
["bitfinex","BTCUSD",1744541600504,0.24468757,84667.0,84666.0,0.13616]
["bitfinex","BTCUSD",1744541601520,0.29278757,84667.0,84666.0,0.13616]
["bitfinex","BTCUSD",1744541602325,0.236225,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541602568,0.24469107,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541604116,0.24569107,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541606162,0.25472068,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541607913,0.3526421,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541608114,0.25472068,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541608998,0.37756222,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541609147,0.42716222,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541609829,0.42616222,84665.0,84664.0,0.0001395]
["bitfinex","BTCUSD",1744541610075,0.81536222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541610289,0.9360907,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541610427,0.81036222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541610630,0.81536222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541610967,0.81336222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541611162,0.81036222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541611374,0.81636222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541611577,0.82136222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541612199,0.95752222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541612593,1.23486222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541612795,1.37102222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541614008,1.4917507,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541614501,1.37102222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541619209,1.23486222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541625188,1.23586222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541625763,1.23486222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541627508,1.33586222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541627824,1.4565907,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541632974,1.5927507,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541633293,1.5917507,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541633424,1.47202222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541634032,1.47102222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541634242,1.37102222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541634436,1.23486222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541635046,1.3555907,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541641497,1.23486222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541643790,1.18526222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541648656,1.18626222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541649530,1.13906222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541651301,1.18976222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541651514,1.3104907,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541658635,1.18976222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541660204,1.32584222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541661124,1.18976222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541661349,1.32584222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541665127,1.27614222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541665334,1.34648856,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541666159,1.27614222,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541666361,1.27349301,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541666535,1.13741301,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541666741,1.27349301,84665.0,84664.0,5e-07]
["bitfinex","BTCUSD",1744541667646,1.27349301,84665.0,84664.0,0.00023289]
["bitfinex","BTCUSD",1744541669049,1.39422149,84665.0,84664.0,8.9e-07]
["bitfinex","BTCUSD",1744541669729,0.236258,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541669969,0.35709954,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541670174,0.36528102,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541671389,0.36828102,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541671595,0.37328102,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541675684,0.25243948,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541676505,0.25243948,84653.0,84652.0,0.0959448]
["bitfinex","BTCUSD",1744541686920,0.25243948,84653.0,84652.0,0.0497448]
["bitfinex","BTCUSD",1744541687322,0.25243948,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541690698,0.37328102,84653.0,84652.0,0.0008448]
["bitfinex","BTCUSD",1744541699019,0.80970122,84653.0,84652.0,8e-07]
["bitfinex","BTCUSD",1744541699771,0.80670122,84653.0,84652.0,8e-07]
["bitfinex","BTCUSD",1744541700011,0.80170122,84653.0,84652.0,8e-07]
["bitfinex","BTCUSD",1744541700276,0.81070122,84653.0,84652.0,8e-07]
["bitfinex","BTCUSD",1744541701550,0.71428102,84653.0,84652.0,8e-07]
["bitfinex","BTCUSD",1744541701956,0.34,84645.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541702133,1.15922454,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541702345,1.16598233,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541703369,1.16998233,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541704599,1.17398233,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541705604,1.25678762,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541706555,1.17398233,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744541717984,1.17398233,84644.0,84636.0,0.0008448]
["bitfinex","BTCUSD",1744541717985,0.576303,84637.0,84636.0,0.0008448]
["bitfinex","BTCUSD",1744541718183,0.69714454,84637.0,84636.0,0.0008448]
["bitfinex","BTCUSD",1744541718301,0.70379657,84637.0,84636.0,0.0008448]
["bitfinex","BTCUSD",1744541719436,0.70579657,84637.0,84636.0,0.0013102]
["bitfinex","BTCUSD",1744541720691,0.70879657,84637.0,84636.0,0.0013102]
["bitfinex","BTCUSD",1744541721717,0.84145798,84637.0,84636.0,0.0013102]
["bitfinex","BTCUSD",1744541723019,0.85010983,84637.0,84636.0,0.0013102]
["bitfinex","BTCUSD",1744541723649,0.72938135,84637.0,84636.0,0.0013102]
["bitfinex","BTCUSD",1744541725902,0.72938135,84637.0,84636.0,2e-07]
["bitfinex","BTCUSD",1744541726480,0.57632,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541726657,0.69716154,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541726853,1.11726492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541727932,1.12326492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541728471,1.12726492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541729386,1.19954832,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541730171,1.12726492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541731854,1.12326492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541732051,1.11726492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541732217,1.12026492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541732418,1.12426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541732620,1.11726492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541733057,1.12426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541740612,1.2449934,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541740811,1.12426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541775712,1.16926492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541781159,1.12426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541781368,1.26010492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541781561,1.12426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541791197,0.78426492,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541791404,0.24992338,84631.0,84630.0,0.0946004]
["bitfinex","BTCUSD",1744541792339,0.24292338,84631.0,84630.0,0.0946004]
["bitfinex","BTCUSD",1744541792567,0.24492338,84631.0,84630.0,0.0946004]
["bitfinex","BTCUSD",1744541792719,0.24692338,84631.0,84630.0,0.0946004]
["bitfinex","BTCUSD",1744541794158,0.24692338,84631.0,84630.0,0.0487004]
["bitfinex","BTCUSD",1744541794774,0.24692338,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541800541,0.24692338,84631.0,84630.0,0.0496004]
["bitfinex","BTCUSD",1744541801389,0.24292338,84631.0,84630.0,0.0496004]
["bitfinex","BTCUSD",1744541801794,0.24692338,84631.0,84630.0,0.0496004]
["bitfinex","BTCUSD",1744541806500,0.24292338,84631.0,84630.0,0.0496004]
["bitfinex","BTCUSD",1744541806692,0.24592338,84631.0,84630.0,0.0496004]
["bitfinex","BTCUSD",1744541828481,0.24592338,84631.0,84630.0,4e-07]
["bitfinex","BTCUSD",1744541856111,0.24592338,84631.0,84630.0,0.00743597]
["bitfinex","BTCUSD",1744541860552,0.00960338,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541864258,0.003,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541864487,0.00970639,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541864685,0.003,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541864882,0.00970639,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541865089,0.003,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541865288,0.00970639,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541865575,0.003,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541865796,0.00970639,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541865991,0.003,84631.0,84630.0,0.05563597]
["bitfinex","BTCUSD",1744541867707,0.003,84631.0,84630.0,0.05401759]
["bitfinex","BTCUSD",1744541873241,0.003,84631.0,84630.0,0.0482]
["bitfinex","BTCUSD",1744541876466,0.003,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541878355,0.001,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541878541,0.002,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541878781,0.001,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541878913,0.002,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541887800,0.00671627,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541888003,0.002,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541889052,0.001,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541889197,0.011815,84633.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744541889393,0.002,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744541889951,0.001,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1744541890899,0.001,84630.0,84629.0,0.25552384]
["bitfinex","BTCUSD",1744541893656,0.00871511,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541895076,0.002,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744541900733,0.002,84630.0,84629.0,0.24371234]
["bitfinex","BTCUSD",1744541901170,0.002,84630.0,84629.0,0.24607525]
["bitfinex","BTCUSD",1744541910580,0.01106525,84636.0,84632.0,0.236316]
["bitfinex","BTCUSD",1744541910801,0.01106525,84636.0,84633.0,0.00738734]
["bitfinex","BTCUSD",1744541911411,0.01106525,84636.0,84634.0,0.00738734]
["bitfinex","BTCUSD",1744541911990,0.002,84636.0,84635.0,0.00738734]
["bitfinex","BTCUSD",1744541912198,0.011815,84638.0,84635.0,0.00738734]
["bitfinex","BTCUSD",1744541912399,0.002,84636.0,84635.0,0.00738734]
["bitfinex","BTCUSD",1744541912612,0.002,84636.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744541912827,0.011815,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541913071,0.014815,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541913279,0.011815,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541913504,0.013815,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541913724,0.005,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541913895,0.003,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541914264,0.005,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541921790,0.01173589,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541921999,0.01173273,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541968808,0.00673273,84636.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541968986,0.248118,84638.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541969182,0.00817868,84637.0,84635.0,0.00738435]
["bitfinex","BTCUSD",1744541969389,0.00817868,84637.0,84636.0,0.00738435]
["bitfinex","BTCUSD",1744541971442,0.01017868,84637.0,84636.0,0.00780921]
["bitfinex","BTCUSD",1744541971562,0.00817868,84637.0,84636.0,0.00780921]
["bitfinex","BTCUSD",1744541971987,0.01217868,84637.0,84636.0,0.00780921]
["bitfinex","BTCUSD",1744541986891,0.01217868,84637.0,84636.0,0.00780974]
["bitfinex","BTCUSD",1744542013364,0.01217868,84637.0,84636.0,0.24647853]
["bitfinex","BTCUSD",1744542013566,0.01217868,84637.0,84636.0,0.24411574]
["bitfinex","BTCUSD",1744542014239,0.00817868,84637.0,84636.0,0.24411574]
["bitfinex","BTCUSD",1744542014438,0.00917868,84637.0,84636.0,0.24411574]
["bitfinex","BTCUSD",1744542014957,0.00917868,84637.0,84636.0,0.36732008]
["bitfinex","BTCUSD",1744542015178,0.00917868,84637.0,84636.0,0.81159813]
["bitfinex","BTCUSD",1744542015321,0.00917868,84637.0,84636.0,0.84477144]
["bitfinex","BTCUSD",1744542016395,0.00917868,84637.0,84636.0,0.81159813]
["bitfinex","BTCUSD",1744542016597,0.00817868,84637.0,84636.0,0.81159813]
["bitfinex","BTCUSD",1744542017418,0.00817868,84637.0,84636.0,0.81359813]
["bitfinex","BTCUSD",1744542017626,0.00817868,84637.0,84636.0,0.81159813]
["bitfinex","BTCUSD",1744542017764,0.011812,84654.0,84650.0,0.236265]
["bitfinex","BTCUSD",1744542017965,0.00819585,84653.0,84650.0,0.236265]
["bitfinex","BTCUSD",1744542018167,0.00819585,84653.0,84651.0,0.00738488]
["bitfinex","BTCUSD",1744542018773,0.00819585,84653.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744542018968,0.011812,84656.0,84652.0,0.24364588]
["bitfinex","BTCUSD",1744542019200,0.00819835,84655.0,84652.0,0.24364588]
["bitfinex","BTCUSD",1744542019791,0.00819835,84655.0,84653.0,0.00738488]
["bitfinex","BTCUSD",1744542020876,0.01019835,84655.0,84653.0,0.00738488]
["bitfinex","BTCUSD",1744542021275,0.01219835,84655.0,84653.0,0.00738488]
["bitfinex","BTCUSD",1744542022208,0.01019835,84655.0,84653.0,0.00738488]
["bitfinex","BTCUSD",1744542022634,0.01219835,84655.0,84653.0,0.00738488]
["bitfinex","BTCUSD",1744542024601,0.01219835,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542025462,0.01019835,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542025642,0.00819835,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542025780,0.01419835,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542025980,0.006,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542026182,0.01434054,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542026384,0.006,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542026582,0.01434072,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542026829,0.006,84655.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744542027326,0.01434072,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744542027493,0.01434072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542028227,0.01134072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542028387,0.01334072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542028609,0.01234072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542028809,0.01034072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542029006,0.01234072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542029214,0.01234072,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744542029866,0.01034072,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744542030124,0.01234072,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744542030541,0.01034072,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744542030941,0.01234072,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744542031693,0.01034072,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1744542031843,0.01034072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542031844,0.01234072,84655.0,84653.0,0.236255]
["bitfinex","BTCUSD",1744542032916,0.01234072,84655.0,84629.0,1.55572]
["bitfinex","BTCUSD",1744542032917,0.01034072,84655.0,84629.0,1.55572]
["bitfinex","BTCUSD",1744542033144,0.01234072,84655.0,84629.0,1.55572]
["bitfinex","BTCUSD",1744542033368,0.004,84655.0,84629.0,1.55572]
["bitfinex","BTCUSD",1744542033591,0.004,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542033767,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542033922,0.004,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542034351,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542034520,0.003,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542034722,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542035352,0.0004226,84664.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542035571,0.00835707,84659.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542035767,0.001,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542036291,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542036690,0.001,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542037019,0.0004226,84664.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542037190,0.001,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542038000,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542040744,0.002,84655.0,84649.0,0.00737936]
["bitfinex","BTCUSD",1744542041358,0.002,84655.0,84650.0,0.00737936]
["bitfinex","BTCUSD",1744542041729,0.00947685,84664.0,84651.0,0.00737936]
["bitfinex","BTCUSD",1744542041914,0.00836501,84663.0,84651.0,0.00737936]
["bitfinex","BTCUSD",1744542042115,0.002,84655.0,84651.0,0.00737936]
["bitfinex","BTCUSD",1744542042318,0.002,84655.0,84648.0,0.00737936]
["bitfinex","BTCUSD",1744542042661,0.001,84655.0,84649.0,0.00737936]
["bitfinex","BTCUSD",1744542043203,0.001,84655.0,84650.0,0.00737936]
["bitfinex","BTCUSD",1744542043665,0.001,84655.0,84651.0,0.00737936]
["bitfinex","BTCUSD",1744542043873,0.0469,84663.0,84651.0,0.00737936]
["bitfinex","BTCUSD",1744542044053,0.0469,84663.0,84652.0,0.00737936]
["bitfinex","BTCUSD",1744542044264,0.00837021,84662.0,84652.0,0.00737936]
["bitfinex","BTCUSD",1744542044820,0.001,84655.0,84653.0,0.00737936]
["bitfinex","BTCUSD",1744542045223,0.00947685,84664.0,84654.0,0.00737936]
["bitfinex","BTCUSD",1744542045224,0.002,84663.0,84654.0,0.00737936]
["bitfinex","BTCUSD",1744542045600,0.0083739,84662.0,84654.0,0.00737936]
["bitfinex","BTCUSD",1744542045799,0.0123739,84662.0,84655.0,0.00737936]
["bitfinex","BTCUSD",1744542046000,0.004,84662.0,84655.0,0.00737936]
["bitfinex","BTCUSD",1744542046230,0.00837265,84661.0,84655.0,0.00737936]
["bitfinex","BTCUSD",1744542046368,0.00837265,84661.0,84656.0,0.00737936]
["bitfinex","BTCUSD",1744542046807,0.00837265,84661.0,84657.0,0.00737936]
["bitfinex","BTCUSD",1744542047371,0.002,84663.0,84658.0,0.00737936]
["bitfinex","BTCUSD",1744542047572,0.002,84663.0,84652.0,0.0484]
["bitfinex","BTCUSD",1744542047573,0.0083739,84662.0,84659.0,0.00737936]
["bitfinex","BTCUSD",1744542048210,0.0083739,84662.0,84660.0,0.00737936]
["bitfinex","BTCUSD",1744542048646,0.0083739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542049247,0.0113739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542050407,0.0083739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542050701,0.004,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542050881,0.007,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542051315,0.0153739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542054089,0.0083739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542054286,0.0103739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542054491,0.004,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542054786,0.002,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542054983,0.0143739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542055332,0.0103739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542055573,0.0123739,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542056193,0.0123739,84662.0,84661.0,0.00974141]
["bitfinex","BTCUSD",1744542056394,0.0103739,84662.0,84661.0,0.00974141]
["bitfinex","BTCUSD",1744542056639,0.004,84662.0,84661.0,0.00974141]
["bitfinex","BTCUSD",1744542056837,0.004,84662.0,84661.0,0.0097414]
["bitfinex","BTCUSD",1744542057365,0.004,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542062497,0.004,84662.0,84661.0,0.00974141]
["bitfinex","BTCUSD",1744542066718,0.004,84662.0,84661.0,0.00737936]
["bitfinex","BTCUSD",1744542075985,0.004,84662.0,84661.0,0.00974142]
["bitfinex","BTCUSD",1744542077253,0.004,84662.0,84661.0,0.13058296]
["bitfinex","BTCUSD",1744542077484,0.004,84662.0,84661.0,0.19152359]
["bitfinex","BTCUSD",1744542077625,0.004,84662.0,84661.0,0.53152359]
["bitfinex","BTCUSD",1744542077829,0.004,84662.0,84661.0,0.52915947]
["bitfinex","BTCUSD",1744542078030,0.004,84662.0,84661.0,0.56229673]
["bitfinex","BTCUSD",1744542078239,0.004,84662.0,84661.0,0.61039673]
["bitfinex","BTCUSD",1744542079293,0.002,84662.0,84661.0,0.61039673]
["bitfinex","BTCUSD",1744542079912,0.001,84662.0,84661.0,0.61039673]
["bitfinex","BTCUSD",1744542080265,0.0004226,84664.0,84662.0,0.35454085]
["bitfinex","BTCUSD",1744542080548,0.0004226,84664.0,84663.0,0.55898132]
["bitfinex","BTCUSD",1744542080744,0.0004226,84664.0,84663.0,0.56399673]
["bitfinex","BTCUSD",1744542081563,0.0004226,84664.0,84663.0,0.56442159]
["bitfinex","BTCUSD",1744542082596,0.0004226,84664.0,84663.0,0.53128433]
["bitfinex","BTCUSD",1744542083004,0.0014226,84664.0,84663.0,0.53128433]
["bitfinex","BTCUSD",1744542083410,0.0004226,84664.0,84663.0,0.53128433]
["bitfinex","BTCUSD",1744542083570,0.0004226,84664.0,84663.0,0.53228433]
["bitfinex","BTCUSD",1744542083966,0.0004226,84664.0,84663.0,0.56538338]
["bitfinex","BTCUSD",1744542084309,0.0004226,84664.0,84663.0,0.56738338]
["bitfinex","BTCUSD",1744542084506,0.0004226,84664.0,84663.0,0.56538338]
["bitfinex","BTCUSD",1744542084869,0.0004226,84664.0,84663.0,0.56738338]
["bitfinex","BTCUSD",1744542094521,0.0004226,84664.0,84663.0,0.61618338]
["bitfinex","BTCUSD",1744542099047,0.0004226,84664.0,84663.0,1.02638338]
["bitfinex","BTCUSD",1744542099205,0.0004226,84678.0,84674.0,0.0472]
["bitfinex","BTCUSD",1744542099408,0.0004226,84678.0,84670.0,0.001]
["bitfinex","BTCUSD",1744542099409,0.0004226,84678.0,84677.0,0.56868239]
["bitfinex","BTCUSD",1744542099743,0.0004226,84678.0,84677.0,0.60178144]
["bitfinex","BTCUSD",1744542099904,0.0004226,84678.0,84677.0,0.60915852]
["bitfinex","BTCUSD",1744542100780,0.0004226,84678.0,84677.0,0.60178144]
["bitfinex","BTCUSD",1744542101789,0.0024226,84678.0,84677.0,0.60178144]
["bitfinex","BTCUSD",1744542101993,0.0024226,84678.0,84677.0,0.60578144]
["bitfinex","BTCUSD",1744542102205,0.0004226,84678.0,84677.0,0.60578144]
["bitfinex","BTCUSD",1744542102624,0.0004226,84678.0,84677.0,0.6151556]
["bitfinex","BTCUSD",1744542103670,0.0004226,84678.0,84677.0,0.68769798]
["bitfinex","BTCUSD",1744542103930,0.0004226,84678.0,84677.0,0.69635995]
["bitfinex","BTCUSD",1744542104730,0.0004226,84678.0,84677.0,0.68898579]
["bitfinex","BTCUSD",1744542104999,0.0004226,84678.0,84677.0,1.09818579]
["bitfinex","BTCUSD",1744542105364,0.0004226,84678.0,84677.0,1.22452382]
["bitfinex","BTCUSD",1744542105566,0.0004226,84678.0,84677.0,1.08952382]
["bitfinex","BTCUSD",1744542105797,0.0004226,84678.0,84677.0,1.22452382]
["bitfinex","BTCUSD",1744542106593,0.0004226,84678.0,84677.0,1.15198144]
["bitfinex","BTCUSD",1744542108209,0.0004226,84678.0,84677.0,1.05868144]
["bitfinex","BTCUSD",1744542108406,0.0004226,84678.0,84677.0,0.89058239]
["bitfinex","BTCUSD",1744542108624,0.0004226,84678.0,84677.0,1.01104154]
["bitfinex","BTCUSD",1744542108978,0.0004226,84678.0,84677.0,1.02558239]
["bitfinex","BTCUSD",1744542110540,0.0004226,84678.0,84677.0,0.89058239]
["bitfinex","BTCUSD",1744542110739,0.0004226,84678.0,84677.0,1.02558239]
["bitfinex","BTCUSD",1744542110968,0.0004226,84678.0,84677.0,0.61638239]
["bitfinex","BTCUSD",1744542111292,0.0004226,84678.0,84677.0,0.64941272]
["bitfinex","BTCUSD",1744542115171,0.0004226,84678.0,84677.0,0.61638239]
["bitfinex","BTCUSD",1744542115371,0.0004226,84678.0,84677.0,0.48138239]
["bitfinex","BTCUSD",1744542115577,0.0004226,84678.0,84677.0,0.61638239]
["bitfinex","BTCUSD",1744542124412,0.0004226,84678.0,84677.0,0.006]
["bitfinex","BTCUSD",1744542124660,0.0970226,84678.0,84677.0,0.14092]
["bitfinex","BTCUSD",1744542130005,0.10557425,84678.0,84677.0,0.14092]
["bitfinex","BTCUSD",1744542131330,0.10557425,84678.0,84677.0,0.14829642]
["bitfinex","BTCUSD",1744542131728,0.0004226,84678.0,84677.0,0.14829642]
["bitfinex","BTCUSD",1744542131928,0.0004226,84678.0,84677.0,0.01337642]
["bitfinex","BTCUSD",1744542132109,0.00895407,84678.0,84677.0,0.14829642]
["bitfinex","BTCUSD",1744542132305,0.0004226,84678.0,84677.0,0.14829642]
["bitfinex","BTCUSD",1744542138249,0.0004226,84678.0,84677.0,0.14092]
["bitfinex","BTCUSD",1744542143609,0.0004226,84678.0,84677.0,0.48092]
["bitfinex","BTCUSD",1744542146889,0.0004226,84678.0,84677.0,0.47892]
["bitfinex","BTCUSD",1744542147334,0.0004226,84678.0,84677.0,0.48092]
["bitfinex","BTCUSD",1744542147647,0.0004226,84678.0,84677.0,0.47892]
["bitfinex","BTCUSD",1744542148050,0.0004226,84678.0,84677.0,0.48092]
["bitfinex","BTCUSD",1744542150343,0.0004226,84678.0,84677.0,0.47892]
["bitfinex","BTCUSD",1744542150755,0.0004226,84678.0,84677.0,0.48092]
["bitfinex","BTCUSD",1744542151219,0.0004226,84678.0,84677.0,0.47892]
["bitfinex","BTCUSD",1744542151508,0.0004226,84678.0,84677.0,0.48092]
["bitfinex","BTCUSD",1744542153875,0.0004226,84678.0,84677.0,0.48829626]
["bitfinex","BTCUSD",1744542154431,0.0004226,84678.0,84677.0,0.35337626]
["bitfinex","BTCUSD",1744542154634,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542154839,0.0004226,84678.0,84677.0,0.35337626]
["bitfinex","BTCUSD",1744542155038,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542157585,0.0004226,84678.0,84677.0,0.48084]
["bitfinex","BTCUSD",1744542159682,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542160100,0.0004226,84678.0,84677.0,0.5213574]
["bitfinex","BTCUSD",1744542160998,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542161531,0.0004226,84678.0,84677.0,0.52135344]
["bitfinex","BTCUSD",1744542162344,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542164248,0.0004226,84678.0,84677.0,0.52134685]
["bitfinex","BTCUSD",1744542164537,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542164761,0.0004226,84678.0,84677.0,0.52134755]
["bitfinex","BTCUSD",1744542167174,0.0004226,84678.0,84677.0,0.48821626]
["bitfinex","BTCUSD",1744542167479,0.0004226,84678.0,84677.0,0.35337626]
["bitfinex","BTCUSD",1744542167686,0.0004226,84678.0,84677.0,0.51397317]
["bitfinex","BTCUSD",1744542170354,0.0004226,84678.0,84677.0,0.37913317]
["bitfinex","BTCUSD",1744542170554,0.0004226,84678.0,84677.0,0.48084]
["bitfinex","BTCUSD",1744542174726,0.0004226,84678.0,84677.0,0.14084]
["bitfinex","BTCUSD",1744542175042,0.00891041,84678.0,84677.0,0.14088]
["bitfinex","BTCUSD",1744542175245,0.0004226,84678.0,84677.0,0.14088]
["bitfinex","BTCUSD",1744542176404,0.0004226,84678.0,84677.0,0.13888]
["bitfinex","BTCUSD",1744542176800,0.0004226,84678.0,84677.0,0.14088]
["bitfinex","BTCUSD",1744542177174,0.0004226,84678.0,84677.0,0.13688]
["bitfinex","BTCUSD",1744542177578,0.0004226,84678.0,84677.0,0.13988]
["bitfinex","BTCUSD",1744542177804,0.0004226,84678.0,84677.0,0.13688]
["bitfinex","BTCUSD",1744542177968,0.0004226,84678.0,84677.0,0.13488]
["bitfinex","BTCUSD",1744542178185,0.0004226,84678.0,84677.0,0.13788]
["bitfinex","BTCUSD",1744542178392,0.0004226,84678.0,84677.0,0.13888]
["bitfinex","BTCUSD",1744542178802,0.0004226,84678.0,84677.0,0.13788]
["bitfinex","BTCUSD",1744542179210,0.0004226,84678.0,84677.0,0.13888]
["bitfinex","BTCUSD",1744542180695,0.0004226,84678.0,84677.0,0.14625731]
["bitfinex","BTCUSD",1744542180940,0.0004226,84678.0,84677.0,0.01137731]
["bitfinex","BTCUSD",1744542181686,0.0004226,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1744542184145,0.0004226,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744542184397,0.0004226,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1744542184398,0.0951226,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1744542184641,0.21596414,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744542184907,0.22441785,84678.0,84664.0,0.1348]
["bitfinex","BTCUSD",1744542185099,0.22441785,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744542185243,0.22441785,84678.0,84677.0,0.004]
["bitfinex","BTCUSD",1744542185678,0.22441785,84678.0,84664.0,0.1348]
["bitfinex","BTCUSD",1744542185885,0.21596414,84678.0,84664.0,0.1348]
["bitfinex","BTCUSD",1744542186085,0.21596414,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744542186308,0.22441785,84678.0,84677.0,0.001]
["bitfinex","BTCUSD",1744542186463,0.22441785,84678.0,84664.0,0.1418]
["bitfinex","BTCUSD",1744542186680,0.21596414,84678.0,84664.0,0.1418]
["bitfinex","BTCUSD",1744542186886,0.21596414,84678.0,84664.0,0.1448]
["bitfinex","BTCUSD",1744542187943,0.21596414,84678.0,84664.0,0.1378]
["bitfinex","BTCUSD",1744542188365,0.21596414,84678.0,84677.0,0.003]
["bitfinex","BTCUSD",1744542188575,0.21596414,84678.0,84664.0,0.1378]
["bitfinex","BTCUSD",1744542188791,0.22438565,84678.0,84664.0,0.1448]
["bitfinex","BTCUSD",1744542189008,0.21596414,84678.0,84664.0,0.1418]
["bitfinex","BTCUSD",1744542189411,0.21596414,84678.0,84664.0,0.1428]
["bitfinex","BTCUSD",1744542189770,0.21596414,84678.0,84664.0,0.1458]
["bitfinex","BTCUSD",1744542189978,0.21596414,84678.0,84664.0,0.1448]
["bitfinex","BTCUSD",1744542190177,0.21596414,84678.0,84664.0,0.1458]
["bitfinex","BTCUSD",1744542191858,0.21596414,84678.0,84664.0,0.1358]
["bitfinex","BTCUSD",1744542192060,0.21596414,84678.0,84664.0,0.1378]
["bitfinex","BTCUSD",1744542193117,0.21596414,84678.0,84664.0,0.003]
["bitfinex","BTCUSD",1744542196972,0.0004226,84678.0,84665.0,0.12084154]
["bitfinex","BTCUSD",1744542197128,0.0004226,84678.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1744542197493,0.0004226,84678.0,84670.0,0.047]
["bitfinex","BTCUSD",1744542197625,0.0004226,84678.0,84671.0,0.12320323]
["bitfinex","BTCUSD",1744542198170,0.0004226,84678.0,84672.0,0.00737812]
["bitfinex","BTCUSD",1744542198384,0.0004226,84678.0,84673.0,0.12320323]
["bitfinex","BTCUSD",1744542198607,0.0004226,84678.0,84673.0,0.13058135]
["bitfinex","BTCUSD",1744542198794,0.0004226,84678.0,84674.0,0.00737812]
["bitfinex","BTCUSD",1744542199000,0.0004226,84678.0,84675.0,0.25800323]
["bitfinex","BTCUSD",1744542199202,0.0004226,84678.0,84676.0,0.00737812]
["bitfinex","BTCUSD",1744542199415,0.0004226,84678.0,84677.0,0.12084154]
["bitfinex","BTCUSD",1744542199614,0.0004226,84678.0,84677.0,0.21944154]
["bitfinex","BTCUSD",1744542199917,0.0004226,84678.0,84677.0,0.22681966]
["bitfinex","BTCUSD",1744542201065,0.0004226,84678.0,84677.0,0.22781966]
["bitfinex","BTCUSD",1744542201850,0.0014226,84678.0,84677.0,0.22781966]
["bitfinex","BTCUSD",1744542202757,0.0014226,84678.0,84677.0,0.22918119]
["bitfinex","BTCUSD",1744542215209,0.0014226,84678.0,84677.0,0.56918119]
["bitfinex","BTCUSD",1744542215411,0.0014226,84678.0,84677.0,0.56681966]
["bitfinex","BTCUSD",1744542216010,0.0014226,84678.0,84677.0,0.70153966]
["bitfinex","BTCUSD",1744542225326,0.0014226,84678.0,84677.0,0.48209812]
["bitfinex","BTCUSD",1744542225639,0.0014226,84678.0,84677.0,0.34737812]
["bitfinex","BTCUSD",1744542225829,0.0014226,84678.0,84677.0,0.48209812]
["bitfinex","BTCUSD",1744542226379,0.0014226,84678.0,84677.0,0.47472]
["bitfinex","BTCUSD",1744542230216,0.0014226,84678.0,84677.0,0.48209619]
["bitfinex","BTCUSD",1744542230549,0.0014226,84678.0,84677.0,0.14209619]
["bitfinex","BTCUSD",1744542230753,0.0014226,84678.0,84677.0,0.00737619]
["bitfinex","BTCUSD",1744542230978,0.05680836,84678.0,84677.0,0.00737619]
["bitfinex","BTCUSD",1744542231350,0.05760836,84678.0,84670.0,0.00737619]
["bitfinex","BTCUSD",1744542231550,0.0482,84676.0,84670.0,0.00737619]
["bitfinex","BTCUSD",1744542231756,0.05536671,84675.0,84670.0,0.00737619]
["bitfinex","BTCUSD",1744542232022,0.17620825,84675.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542232231,0.12800825,84675.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542232535,0.0482,84674.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542232855,0.0071642,84673.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542233042,0.0482,84672.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542233180,0.0482,84670.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542233378,0.00707115,84669.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542233584,0.0482,84668.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542233785,0.00706745,84667.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542234711,0.00706745,84667.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542235151,0.00706745,84667.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542235310,0.00706745,84667.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542235510,0.00706745,84667.0,84663.0,0.00342486]
["bitfinex","BTCUSD",1744542237439,0.00706745,84667.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542237637,0.00706745,84667.0,84663.0,0.00342486]
["bitfinex","BTCUSD",1744542238250,0.00706745,84667.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542238452,0.00706745,84667.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542239197,0.00706745,84667.0,84663.0,0.00342486]
["bitfinex","BTCUSD",1744542264339,0.0486,84671.0,84663.0,0.00342486]
["bitfinex","BTCUSD",1744542264568,0.12776586,84670.0,84663.0,0.00342486]
["bitfinex","BTCUSD",1744542265395,0.12776586,84670.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542265560,0.12776586,84670.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542267761,0.046,84669.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542267993,0.12084154,84668.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542268427,0.12775286,84668.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542269076,0.12775286,84668.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542269291,0.12775286,84668.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542270903,0.0493,84667.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542271127,0.16944154,84666.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542271335,0.17635036,84666.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542272011,0.17635036,84666.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542272434,0.17635036,84666.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542272787,0.0493,84665.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542272946,0.12771089,84664.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542273152,0.17541089,84664.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542274186,0.59967998,84664.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542274423,0.56381089,84664.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542274623,0.56581089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542274843,0.56581089,84664.0,84663.0,0.00142486]
["bitfinex","BTCUSD",1744542275235,0.56581089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542275430,0.56881089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542275717,0.56581089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542276126,0.56681089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542276646,0.58496134,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542276968,0.56681089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542277315,0.56981089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542277717,0.57381089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542278034,0.97731089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542278242,0.98431089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542279065,0.98031089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542279267,1.18890998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542279565,1.19390998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542279745,1.19690998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542280143,1.19790998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542281311,1.18990998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542281497,1.19490998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542281625,1.18990998,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542282325,1.07831089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542282540,1.08631089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542283042,1.08331089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542283309,1.08731089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542284008,1.10185174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542285764,1.16731352,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542288058,1.10185174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542292913,0.98631089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542293136,1.07329089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542293331,1.02489089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542295960,1.02089089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542296318,1.02389089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542296835,1.02089089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542297039,1.02489089,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542302092,1.13683174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542302275,1.23683174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542302888,1.23679174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542303092,1.23279174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542303330,1.23679174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542303646,1.23179174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542303845,1.23279174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542304205,1.22779174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542304565,1.23279174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542305228,1.23679174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542305539,1.13679174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542305767,1.35752022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542308589,1.23679174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542310718,1.05275174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542310918,1.18739174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542311171,1.18839174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542312270,1.08839174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542312445,1.18839174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542313329,1.08839174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542313541,1.18839174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542314196,1.30912022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542314743,1.35772022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542316201,1.25772022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542316612,1.35772022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542316929,1.13199174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542317112,1.23499174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542317593,1.23899174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542318093,1.23499174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542318375,1.23199174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542318696,1.13199174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542318816,1.22799174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542319226,1.23199174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542319685,1.23799174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542321449,1.22799174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542321910,1.23199174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542322107,1.35272022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542322915,1.35872022,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542323319,1.23799174,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542325594,1.26009549,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542328848,0.01174382,84677.0,84663.0,0.13580725]
["bitfinex","BTCUSD",1744542329113,0.0004226,84678.0,84665.0,0.0988]
["bitfinex","BTCUSD",1744542329409,0.07231251,84680.0,84668.0,0.0495]
["bitfinex","BTCUSD",1744542329612,0.02551251,84680.0,84670.0,0.0282]
["bitfinex","BTCUSD",1744542329954,0.02551251,84680.0,84669.0,0.12084154]
["bitfinex","BTCUSD",1744542330197,0.02551251,84680.0,84671.0,0.0247]
["bitfinex","BTCUSD",1744542330979,0.02551251,84680.0,84672.0,0.12084154]
["bitfinex","BTCUSD",1744542331442,0.02551251,84680.0,84671.0,0.0247]
["bitfinex","BTCUSD",1744542331762,0.02551251,84680.0,84671.0,0.0257]
["bitfinex","BTCUSD",1744542332190,0.02551251,84680.0,84671.0,0.0247]
["bitfinex","BTCUSD",1744542332410,0.02551251,84680.0,84672.0,0.001]
["bitfinex","BTCUSD",1744542333715,0.02551251,84680.0,84671.0,0.0247]
["bitfinex","BTCUSD",1744542334028,0.002,84694.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542334172,0.12084154,84686.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542334631,0.49886923,84685.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542334783,0.49886923,84685.0,84671.0,0.001]
["bitfinex","BTCUSD",1744542334784,0.61971077,84685.0,84671.0,0.001]
["bitfinex","BTCUSD",1744542334996,0.61971077,84685.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542335387,0.61971077,84685.0,84672.0,0.001]
["bitfinex","BTCUSD",1744542336801,0.61971077,84685.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542337875,0.34,84674.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542338009,0.46084154,84673.0,84672.0,0.006]
["bitfinex","BTCUSD",1744542338377,0.48249164,84673.0,84672.0,0.006]
["bitfinex","BTCUSD",1744542338716,0.49348288,84673.0,84672.0,0.005]
["bitfinex","BTCUSD",1744542339162,0.34,84672.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542339374,0.12084154,84671.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542339570,0.14255476,84671.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542340617,0.14255476,84671.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542341152,0.15127831,84671.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542341472,0.15127831,84671.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542342757,0.4135,84670.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542342886,0.25796154,84669.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542343095,0.27966795,84669.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542343554,0.27966795,84669.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542343732,0.27966795,84669.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542343932,0.27966795,84669.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542344134,0.27966795,84669.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542344360,0.27966795,84669.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542344680,0.27966795,84669.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542345603,0.34,84668.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542345842,0.34,84666.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542346054,0.34,84664.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542346249,0.46084154,84664.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542346449,0.48253368,84664.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542346888,0.48253368,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542347087,0.48253368,84664.0,84663.0,0.00742486]
["bitfinex","BTCUSD",1744542347244,0.48253368,84664.0,84663.0,0.00942486]
["bitfinex","BTCUSD",1744542347451,0.48253368,84664.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542347647,0.48253368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542347874,0.48253368,84664.0,84663.0,0.00642486]
["bitfinex","BTCUSD",1744542348074,0.48253368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542348396,0.89603368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542349806,0.89603368,84664.0,84663.0,0.00642486]
["bitfinex","BTCUSD",1744542350103,0.89603368,84664.0,84663.0,0.00242486]
["bitfinex","BTCUSD",1744542350308,0.89603368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542351462,1.03315368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542352525,1.03315368,84664.0,84663.0,0.00642486]
["bitfinex","BTCUSD",1744542352969,1.03315368,84664.0,84663.0,0.00842486]
["bitfinex","BTCUSD",1744542353280,1.27367536,84664.0,84663.0,0.00042486]
["bitfinex","BTCUSD",1744542353499,1.27367536,84664.0,84663.0,0.00642486]
["bitfinex","BTCUSD",1744542353500,1.27467536,84664.0,84663.0,0.00642486]
["bitfinex","BTCUSD",1744542353702,0.01454085,84660.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744542353907,0.34,84647.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542354110,0.34,84642.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542354325,0.34,84640.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542354455,0.12084154,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542354665,0.482353,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542355063,0.482353,84639.0,84638.0,0.00726818]
["bitfinex","BTCUSD",1744542355868,0.49408851,84639.0,84638.0,0.00726818]
["bitfinex","BTCUSD",1744542356811,0.49408851,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542357014,0.49408851,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542357423,0.49408851,84639.0,84638.0,0.00726818]
["bitfinex","BTCUSD",1744542357634,0.49408851,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542357841,0.50310831,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542358035,0.50310831,84639.0,84638.0,0.00626818]
["bitfinex","BTCUSD",1744542358198,0.50310831,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542359613,0.50310831,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542359814,0.50310831,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542360208,0.50310831,84639.0,84638.0,0.00626818]
["bitfinex","BTCUSD",1744542360410,0.50310831,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542360611,0.50310831,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542360922,0.50310831,84639.0,84638.0,0.00726818]
["bitfinex","BTCUSD",1744542361275,0.50310831,84639.0,84638.0,0.00626818]
["bitfinex","BTCUSD",1744542361633,0.64026831,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542362460,0.65480916,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542362662,0.71883599,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542362869,0.71883599,84639.0,84638.0,0.00626818]
["bitfinex","BTCUSD",1744542363199,1.06830916,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542363526,1.05376831,84639.0,84638.0,0.00526818]
["bitfinex","BTCUSD",1744542363721,1.05376831,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542364026,1.05376831,84639.0,84638.0,0.00426818]
["bitfinex","BTCUSD",1744542365741,0.91660831,84639.0,84638.0,0.00426818]
["bitfinex","BTCUSD",1744542365888,1.05468831,84639.0,84638.0,0.00426818]
["bitfinex","BTCUSD",1744542366236,1.0429528,84639.0,84638.0,0.00426818]
["bitfinex","BTCUSD",1744542366453,1.0429528,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542366812,1.0429528,84639.0,84638.0,0.00426818]
["bitfinex","BTCUSD",1744542367175,1.0429528,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542367372,1.0429528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542367614,1.0439528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542368158,1.0439528,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542368579,1.0439528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542369058,1.0429528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542369268,0.9058728,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542369483,1.0439528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542369603,1.0429528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542369810,0.9048728,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542370015,0.9058728,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542370469,1.0439528,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542371277,0.9058728,84639.0,84638.0,0.00326818]
["bitfinex","BTCUSD",1744542371481,1.0439528,84639.0,84638.0,0.00126818]
["bitfinex","BTCUSD",1744542371619,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542371822,1.0429528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542372016,0.9048728,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542372247,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542372676,0.9058728,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542372881,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542382969,0.9058728,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542383164,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542392086,0.9058728,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542392389,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542392564,1.0937528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542393495,0.9556728,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542393695,1.0937528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542394862,1.0439528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542399994,1.0917528,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542400419,1.09791431,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542405179,1.09747431,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542416802,0.95983431,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542416944,1.09747431,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542417781,1.21820279,84639.0,84638.0,0.00226818]
["bitfinex","BTCUSD",1744542418204,1.21820279,84639.0,84612.0,0.03834831]
["bitfinex","BTCUSD",1744542418407,0.34,84635.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542418609,0.34,84633.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542418805,0.34,84631.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542419019,0.1416288,84630.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542420173,0.34,84629.0,84624.0,0.00212369]
["bitfinex","BTCUSD",1744542420594,0.34,84627.0,84624.0,0.00812369]
["bitfinex","BTCUSD",1744542420795,0.14162466,84626.0,84624.0,0.00612369]
["bitfinex","BTCUSD",1744542420971,0.14162466,84626.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542422039,0.14162466,84626.0,84624.0,0.00212369]
["bitfinex","BTCUSD",1744542422238,0.14162466,84626.0,84624.0,0.00712369]
["bitfinex","BTCUSD",1744542422505,0.14162466,84626.0,84624.0,0.00012369]
["bitfinex","BTCUSD",1744542422806,0.14162466,84626.0,84624.0,0.00212369]
["bitfinex","BTCUSD",1744542423004,0.14162466,84626.0,84624.0,0.00712369]
["bitfinex","BTCUSD",1744542423160,0.13764,84625.0,84624.0,0.00712369]
["bitfinex","BTCUSD",1744542423364,0.27926363,84625.0,84624.0,0.00712369]
["bitfinex","BTCUSD",1744542424309,0.27926363,84625.0,84619.0,0.02381268]
["bitfinex","BTCUSD",1744542424499,0.12084154,84624.0,84619.0,0.02393635]
["bitfinex","BTCUSD",1744542424834,0.02078002,84623.0,84619.0,0.02393635]
["bitfinex","BTCUSD",1744542425038,0.12084154,84622.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542425442,0.02077795,84621.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542425642,0.12084154,84620.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542426063,0.14161845,84620.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542426562,0.14161845,84620.0,84619.0,0.00212367]
["bitfinex","BTCUSD",1744542426901,0.14161845,84620.0,84619.0,0.00912367]
["bitfinex","BTCUSD",1744542427957,0.14161845,84620.0,84619.0,0.00712367]
["bitfinex","BTCUSD",1744542428376,0.14161845,84620.0,84619.0,0.00912367]
["bitfinex","BTCUSD",1744542443431,0.02077691,84620.0,84619.0,0.00912367]
["bitfinex","BTCUSD",1744542443789,0.1368,84632.0,84619.0,0.00912367]
["bitfinex","BTCUSD",1744542444090,0.02079686,84631.0,84619.0,0.00912367]
["bitfinex","BTCUSD",1744542444434,0.02079686,84631.0,84620.0,0.0467]
["bitfinex","BTCUSD",1744542445642,0.02079686,84631.0,84620.0,0.0527]
["bitfinex","BTCUSD",1744542445799,0.02079686,84631.0,84621.0,0.0461]
["bitfinex","BTCUSD",1744542446700,0.02079686,84631.0,84622.0,0.0023631]
["bitfinex","BTCUSD",1744542446923,0.02079686,84631.0,84623.0,0.0467]
["bitfinex","BTCUSD",1744542447126,0.4135,84639.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542447342,1.35312,84644.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542447501,0.02080411,84638.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542447722,1.48287301,84644.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542447902,0.02080307,84637.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542448104,1.48287301,84644.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542448326,0.02080204,84636.0,84624.0,0.04946309]
["bitfinex","BTCUSD",1744542448535,1.34607301,84644.0,84624.0,0.04946309]
["bitfinex","BTCUSD",1744542448857,1.34607301,84644.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542449053,0.02080928,84643.0,84624.0,0.05246309]
["bitfinex","BTCUSD",1744542449255,0.02080928,84643.0,84624.0,0.04846309]
["bitfinex","BTCUSD",1744542449787,0.02080928,84643.0,84624.0,0.0461]
["bitfinex","BTCUSD",1744542450327,0.02080928,84643.0,84624.0,0.0471]
["bitfinex","BTCUSD",1744542450770,0.02080928,84643.0,84624.0,0.0501]
["bitfinex","BTCUSD",1744542451060,0.02080928,84643.0,84624.0,0.0471]
["bitfinex","BTCUSD",1744542451267,0.02080928,84643.0,84624.0,0.0511]
["bitfinex","BTCUSD",1744542463680,0.02076202,84643.0,84624.0,0.0511]
["bitfinex","BTCUSD",1744542467222,0.02076202,84643.0,84625.0,0.00236305]
["bitfinex","BTCUSD",1744542468323,0.02076202,84643.0,84625.0,0.00636305]
["bitfinex","BTCUSD",1744542468876,0.02076202,84643.0,84625.0,0.00736305]
["bitfinex","BTCUSD",1744542469742,0.02076202,84643.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475016,0.12084154,84642.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475137,0.06884797,84641.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475335,0.12084154,84640.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475554,0.02088462,84639.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475777,0.12084154,84638.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542475987,0.02088278,84637.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542476163,0.14172432,84637.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542476490,0.14172432,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542476669,0.14172432,84637.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542476991,0.14172432,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542477388,0.14172432,84637.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542477798,0.14172432,84637.0,84624.0,0.0461]
["bitfinex","BTCUSD",1744542478096,0.14172432,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542478646,0.14172432,84637.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542479944,0.14172432,84637.0,84624.0,0.0461]
["bitfinex","BTCUSD",1744542480446,0.14172432,84637.0,84624.0,0.0501]
["bitfinex","BTCUSD",1744542480967,0.02088278,84637.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542481340,0.048,84641.0,84624.0,0.0501]
["bitfinex","BTCUSD",1744542481517,0.02088752,84636.0,84624.0,0.0511]
["bitfinex","BTCUSD",1744542481722,0.12084154,84640.0,84624.0,0.0511]
["bitfinex","BTCUSD",1744542481923,0.02088649,84635.0,84624.0,0.0511]
["bitfinex","BTCUSD",1744542482120,0.12084154,84640.0,84624.0,0.0501]
["bitfinex","BTCUSD",1744542482326,0.02088545,84634.0,84624.0,0.0501]
["bitfinex","BTCUSD",1744542482545,0.12084154,84640.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542482728,0.02088442,84633.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542482931,0.12084154,84640.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542483445,0.02089063,84639.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542483646,0.12084154,84638.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542483848,0.02088856,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542484247,0.02088856,84637.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542484634,0.02088856,84637.0,84624.0,0.0471]
["bitfinex","BTCUSD",1744542484834,0.02088856,84637.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542485386,0.02088856,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542486295,0.02088856,84637.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542486465,0.02088856,84637.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542545027,0.047,84636.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542545405,0.02089873,84635.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542546057,0.02089873,84635.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542546214,0.02089873,84635.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542546802,0.02089873,84635.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542546943,0.02089873,84635.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542547353,0.02089873,84635.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542547522,0.02089873,84635.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542547927,0.02089873,84635.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542561508,0.02093873,84635.0,84625.0,0.005]
["bitfinex","BTCUSD",1744542565950,0.02087669,84627.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542566449,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542566754,0.02087669,84627.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542566915,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542567256,0.02087669,84627.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542567495,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542567647,0.02087669,84627.0,84619.0,0.00612367]
["bitfinex","BTCUSD",1744542568817,0.02087669,84627.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542569496,0.02087669,84627.0,84619.0,0.00612367]
["bitfinex","BTCUSD",1744542569629,0.02087669,84627.0,84619.0,0.00812367]
["bitfinex","BTCUSD",1744542570211,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542570415,0.02087669,84627.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542570925,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542571140,0.02087669,84627.0,84619.0,0.00612367]
["bitfinex","BTCUSD",1744542571391,0.02087669,84627.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542571727,0.16834154,84626.0,84625.0,0.004]
["bitfinex","BTCUSD",1744542571905,0.16834154,84626.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542572204,0.1892085,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542572554,0.1892085,84626.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542573125,0.1892085,84626.0,84625.0,0.001]
["bitfinex","BTCUSD",1744542573329,0.1892085,84626.0,84619.0,0.00012367]
["bitfinex","BTCUSD",1744542573490,0.1892085,84626.0,84619.0,0.00612367]
["bitfinex","BTCUSD",1744542573684,0.1892085,84626.0,84619.0,0.00212367]
["bitfinex","BTCUSD",1744542574105,0.1892085,84626.0,84619.0,0.00812367]
["bitfinex","BTCUSD",1744542582448,0.02086696,84626.0,84619.0,0.00812367]
["bitfinex","BTCUSD",1744542582654,0.02086696,84626.0,84620.0,0.09906353]
["bitfinex","BTCUSD",1744542582860,4e-05,84635.0,84620.0,0.09906353]
["bitfinex","BTCUSD",1744542583063,4e-05,84635.0,84620.0,0.0967]
["bitfinex","BTCUSD",1744542583266,0.02087524,84634.0,84620.0,0.0967]
["bitfinex","BTCUSD",1744542583615,4e-05,84635.0,84620.0,0.0967]
["bitfinex","BTCUSD",1744542584068,0.02087524,84634.0,84620.0,0.0967]
["bitfinex","BTCUSD",1744542584415,0.02087524,84634.0,84620.0,0.1027]
["bitfinex","BTCUSD",1744542584631,0.02087524,84634.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542584857,4e-05,84635.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542585076,4e-05,84635.0,84620.0,0.0967]
["bitfinex","BTCUSD",1744542585272,0.02087524,84634.0,84620.0,0.1027]
["bitfinex","BTCUSD",1744542585503,0.02087524,84634.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542585822,4e-05,84635.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542586048,4e-05,84635.0,84620.0,0.1027]
["bitfinex","BTCUSD",1744542586280,0.02087524,84634.0,84620.0,0.1027]
["bitfinex","BTCUSD",1744542586507,0.02087524,84634.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542586907,4e-05,84635.0,84620.0,0.1047]
["bitfinex","BTCUSD",1744542587324,0.02087524,84634.0,84620.0,0.0987]
["bitfinex","BTCUSD",1744542587550,0.02087524,84634.0,84620.0,0.0539]
["bitfinex","BTCUSD",1744542588119,0.02087524,84634.0,84620.0,0.0559]
["bitfinex","BTCUSD",1744542588312,0.02087524,84634.0,84620.0,0.0499]
["bitfinex","BTCUSD",1744542588702,0.02087524,84634.0,84620.0,0.0559]
["bitfinex","BTCUSD",1744542597525,0.02087524,84634.0,84615.0,0.00232367]
["bitfinex","BTCUSD",1744542597768,4e-05,84635.0,84615.0,0.00246323]
["bitfinex","BTCUSD",1744542598065,0.0208838,84634.0,84615.0,0.00246323]
["bitfinex","BTCUSD",1744542598430,4e-05,84635.0,84615.0,0.00246323]
["bitfinex","BTCUSD",1744542598785,0.0218838,84634.0,84615.0,0.00946323]
["bitfinex","BTCUSD",1744542599185,0.001,84634.0,84615.0,0.01246323]
["bitfinex","BTCUSD",1744542599990,4e-05,84635.0,84615.0,0.00546323]
["bitfinex","BTCUSD",1744542600414,0.0208838,84634.0,84616.0,0.0468]
["bitfinex","BTCUSD",1744542600847,0.001,84634.0,84616.0,0.0468]
["bitfinex","BTCUSD",1744542601049,0.001,84634.0,84617.0,0.00236318]
["bitfinex","BTCUSD",1744542601928,4e-05,84635.0,84617.0,0.00236318]
["bitfinex","BTCUSD",1744542602158,0.00104,84635.0,84617.0,0.00236318]
["bitfinex","BTCUSD",1744542602385,0.02089101,84634.0,84617.0,0.00236318]
["bitfinex","BTCUSD",1744542604567,0.02089101,84634.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542604795,4e-05,84635.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542605221,0.02089285,84634.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542606792,0.02089285,84634.0,84617.0,0.00436318]
["bitfinex","BTCUSD",1744542607022,0.02089285,84634.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542607308,0.02089285,84634.0,84617.0,0.00236318]
["bitfinex","BTCUSD",1744542607542,0.02089285,84634.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542607991,0.02089285,84634.0,84617.0,0.00736318]
["bitfinex","BTCUSD",1744542608211,0.02089285,84634.0,84617.0,0.00936318]
["bitfinex","BTCUSD",1744542608922,0.02089285,84634.0,84617.0,0.007]
["bitfinex","BTCUSD",1744542613920,0.02089285,84634.0,84618.0,0.00236318]
["bitfinex","BTCUSD",1744542615152,0.02089285,84634.0,84618.0,0.007]
["bitfinex","BTCUSD",1744542615345,0.02089285,84634.0,84619.0,0.00236318]
["bitfinex","BTCUSD",1744542616628,0.02089285,84634.0,84619.0,0.00436318]
["bitfinex","BTCUSD",1744542616988,0.02089285,84634.0,84619.0,0.00936318]
["bitfinex","BTCUSD",1744542625947,0.02089285,84634.0,84622.0,0.01454085]
["bitfinex","BTCUSD",1744542626149,0.02089285,84634.0,84621.0,0.0293]
["bitfinex","BTCUSD",1744542626150,0.02089285,84634.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1744542626366,4e-05,84635.0,84626.0,0.01454085]
["bitfinex","BTCUSD",1744542626526,4e-05,84635.0,84628.0,0.01454085]
["bitfinex","BTCUSD",1744542626740,4e-05,84635.0,84629.0,0.00236266]
["bitfinex","BTCUSD",1744542627491,4e-05,84635.0,84632.0,0.01454085]
["bitfinex","BTCUSD",1744542627698,4e-05,84635.0,84634.0,0.01454085]
["bitfinex","BTCUSD",1744542627870,4e-05,84635.0,84634.0,0.13538239]
["bitfinex","BTCUSD",1744542628929,4e-05,84635.0,84634.0,0.18468239]
["bitfinex","BTCUSD",1744542629060,4e-05,84635.0,84634.0,0.18704482]
["bitfinex","BTCUSD",1744542629263,4e-05,84635.0,84634.0,0.21634482]
["bitfinex","BTCUSD",1744542630119,4e-05,84635.0,84634.0,0.55634482]
["bitfinex","BTCUSD",1744542630317,0.0008456,84660.0,84638.0,0.01454085]
["bitfinex","BTCUSD",1744542630519,0.0008456,84660.0,84640.0,0.40384085]
["bitfinex","BTCUSD",1744542630729,0.0008456,84660.0,84642.0,0.35454085]
["bitfinex","BTCUSD",1744542630905,0.0008456,84660.0,84644.0,0.35454085]
["bitfinex","BTCUSD",1744542631110,0.0008456,84660.0,84646.0,0.01454085]
["bitfinex","BTCUSD",1744542631354,0.0008456,84660.0,84644.0,0.34]
["bitfinex","BTCUSD",1744542631355,0.0008456,84660.0,84648.0,0.04374085]
["bitfinex","BTCUSD",1744542631563,0.0008456,84660.0,84649.0,0.00236211]
["bitfinex","BTCUSD",1744542632137,0.00131111,84660.0,84649.0,0.00236211]
["bitfinex","BTCUSD",1744542634734,0.00131111,84660.0,84649.0,0.00336211]
["bitfinex","BTCUSD",1744542639641,0.00131111,84660.0,84650.0,0.13538239]
["bitfinex","BTCUSD",1744542639846,0.00131111,84660.0,84654.0,0.01454085]
["bitfinex","BTCUSD",1744542640048,0.00131111,84660.0,84655.0,0.00236201]
["bitfinex","BTCUSD",1744542641090,0.00231111,84660.0,84655.0,0.00236201]
["bitfinex","BTCUSD",1744542642364,0.00331111,84660.0,84655.0,0.00236201]
["bitfinex","BTCUSD",1744542643294,0.00331111,84660.0,84656.0,0.13538239]
["bitfinex","BTCUSD",1744542643536,0.00331111,84660.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1744542644033,0.00331111,84660.0,84657.0,0.01454085]
["bitfinex","BTCUSD",1744542644251,0.00231111,84660.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1744542644874,0.00331111,84660.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1744542645251,0.00431111,84660.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1744542645454,0.00431111,84660.0,84659.0,0.01690282]
["bitfinex","BTCUSD",1744542645680,0.00331111,84660.0,84659.0,0.13774436]
["bitfinex","BTCUSD",1744542646039,0.00431111,84660.0,84659.0,0.13774436]
["bitfinex","BTCUSD",1744542646879,0.00231111,84660.0,84659.0,0.13774436]
["bitfinex","BTCUSD",1744542647058,0.00231111,84660.0,84659.0,0.13974436]
["bitfinex","BTCUSD",1744542647261,0.00131111,84660.0,84659.0,0.13974436]
["bitfinex","BTCUSD",1744542647656,0.00131111,84660.0,84659.0,0.14074436]
["bitfinex","BTCUSD",1744542648078,0.00131111,84660.0,84659.0,0.13738239]
["bitfinex","BTCUSD",1744542648280,0.00131111,84660.0,84659.0,0.13974422]
["bitfinex","BTCUSD",1744542648489,0.00131111,84660.0,84659.0,0.14074422]
["bitfinex","BTCUSD",1744542653725,0.00131111,84660.0,84659.0,0.55954422]
["bitfinex","BTCUSD",1744542653923,0.00131111,84660.0,84659.0,0.55718239]
["bitfinex","BTCUSD",1744542654809,0.00131111,84660.0,84659.0,0.55418239]
["bitfinex","BTCUSD",1744542655008,0.00131111,84660.0,84659.0,0.55618239]
["bitfinex","BTCUSD",1744542655607,0.00131111,84660.0,84659.0,0.55418239]
["bitfinex","BTCUSD",1744542655841,0.00131111,84660.0,84659.0,0.55918239]
["bitfinex","BTCUSD",1744542657002,0.00131111,84660.0,84659.0,0.55718239]
["bitfinex","BTCUSD",1744542657421,0.00131111,84660.0,84659.0,0.56518239]
["bitfinex","BTCUSD",1744542659253,0.00131111,84660.0,84659.0,0.97438239]
["bitfinex","BTCUSD",1744542660244,0.00131111,84660.0,84659.0,0.94518239]
["bitfinex","BTCUSD",1744542660750,0.00131111,84660.0,84659.0,0.89558239]
["bitfinex","BTCUSD",1744542662999,0.00131111,84660.0,84659.0,1.00732721]
["bitfinex","BTCUSD",1744542667508,0.00131111,84660.0,84659.0,1.00832721]
["bitfinex","BTCUSD",1744542671140,0.00131111,84660.0,84659.0,1.13252721]
["bitfinex","BTCUSD",1744542671832,0.00131111,84660.0,84659.0,2.34772721]
["bitfinex","BTCUSD",1744542673392,0.00131111,84660.0,84659.0,2.44772721]
["bitfinex","BTCUSD",1744542674861,0.00131111,84660.0,84659.0,2.52026959]
["bitfinex","BTCUSD",1744542677271,0.00131111,84660.0,84659.0,2.44772721]
["bitfinex","BTCUSD",1744542682942,0.00131111,84660.0,84659.0,2.41852721]
["bitfinex","BTCUSD",1744542688001,0.00131111,84660.0,84659.0,2.36892721]
["bitfinex","BTCUSD",1744542690876,0.00131111,84660.0,84659.0,2.50344721]
["bitfinex","BTCUSD",1744542691672,0.00131111,84660.0,84659.0,2.36892721]
["bitfinex","BTCUSD",1744542691982,0.00131111,84660.0,84659.0,2.50344721]
["bitfinex","BTCUSD",1744542698009,0.0008456,84670.0,84659.0,2.50344721]
["bitfinex","BTCUSD",1744542698010,0.0473,84690.0,84667.0,0.01454085]
["bitfinex","BTCUSD",1744542698227,0.0473,84690.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1744542698228,0.0494,84684.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1744542698420,0.0494,84684.0,84678.0,0.6452085]
["bitfinex","BTCUSD",1744542698648,0.0494,84684.0,84678.0,0.64284721]
["bitfinex","BTCUSD",1744542701111,0.0494,84684.0,84678.0,0.65161566]
["bitfinex","BTCUSD",1744542701457,0.0494,84684.0,84678.0,0.64284721]
["bitfinex","BTCUSD",1744542704406,0.0494,84684.0,84678.0,1.85788721]
["bitfinex","BTCUSD",1744542705660,0.0494,84684.0,84678.0,1.85784721]
["bitfinex","BTCUSD",1744542707299,0.0481,84679.0,84678.0,1.85784721]
["bitfinex","BTCUSD",1744542709650,0.0932,84679.0,84678.0,1.85784721]
["bitfinex","BTCUSD",1744542712794,0.0932,84679.0,84678.0,1.93005661]
["bitfinex","BTCUSD",1744542717295,0.0932,84679.0,84678.0,1.89711179]
["bitfinex","BTCUSD",1744542717736,0.0932,84679.0,84678.0,1.93018464]
["bitfinex","BTCUSD",1744542717937,0.0932,84679.0,84678.0,1.85797524]
["bitfinex","BTCUSD",1744542718134,0.0932,84679.0,84678.0,1.82490239]
["bitfinex","BTCUSD",1744542718545,0.0932,84679.0,84678.0,1.85797522]
["bitfinex","BTCUSD",1744542719072,0.0932,84679.0,84678.0,1.82490239]
["bitfinex","BTCUSD",1744542719185,0.0932,84679.0,84678.0,1.85797521]
["bitfinex","BTCUSD",1744542720744,0.0932,84679.0,84678.0,1.82490239]
["bitfinex","BTCUSD",1744542720954,0.0932,84679.0,84678.0,1.85797636]
["bitfinex","BTCUSD",1744542721691,0.0932,84679.0,84678.0,1.82490239]
["bitfinex","BTCUSD",1744542729281,0.0932,84679.0,84678.0,0.60986239]
["bitfinex","BTCUSD",1744542729570,0.0932,84679.0,84678.0,0.64293409]
["bitfinex","BTCUSD",1744542730029,0.0932,84679.0,84678.0,0.60986239]
["bitfinex","BTCUSD",1744542731800,0.0932,84679.0,84678.0,0.47538239]
["bitfinex","BTCUSD",1744542731981,0.0932,84679.0,84678.0,0.60986239]
["bitfinex","BTCUSD",1744542734682,0.0932,84679.0,84678.0,0.64293752]
["bitfinex","BTCUSD",1744542743043,0.0932,84679.0,84678.0,0.60986239]
["bitfinex","BTCUSD",1744542743367,0.0932,84679.0,84678.0,0.47448]
["bitfinex","BTCUSD",1744542745029,0.0932,84679.0,84678.0,0.13448]
["bitfinex","BTCUSD",1744542745206,0.0925,84678.0,84676.0,0.0722094]
["bitfinex","BTCUSD",1744542745732,0.01105616,84677.0,84676.0,0.0722094]
["bitfinex","BTCUSD",1744542745892,0.01105616,84677.0,84674.0,1.21504]
["bitfinex","BTCUSD",1744542746234,0.0925,84676.0,84674.0,1.21504]
["bitfinex","BTCUSD",1744542746434,0.0925,84674.0,84669.0,0.2066494]
["bitfinex","BTCUSD",1744542746592,0.01105616,84676.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542746792,0.03216816,84673.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542746997,0.01105616,84676.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542746998,0.0925,84674.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542747226,0.0925,84671.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542747426,0.03214525,84673.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542747622,0.12464254,84670.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542747902,0.12464254,84670.0,84669.0,0.0742094]
["bitfinex","BTCUSD",1744542748087,0.12464254,84670.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542748643,0.1356987,84670.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542749366,0.1356987,84670.0,84669.0,0.0742094]
["bitfinex","BTCUSD",1744542749708,0.1356987,84670.0,84669.0,0.0722094]
["bitfinex","BTCUSD",1744542749907,0.1356987,84670.0,84669.0,0.0752094]
["bitfinex","BTCUSD",1744542750759,0.1356987,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744542751144,0.1356987,84670.0,84667.0,4.259e-05]
["bitfinex","BTCUSD",1744542751352,0.0484,84669.0,84667.0,4.259e-05]
["bitfinex","BTCUSD",1744542751734,0.08054074,84668.0,84667.0,4.259e-05]
["bitfinex","BTCUSD",1744542753428,0.08054074,84668.0,84667.0,0.00104259]
["bitfinex","BTCUSD",1744542754140,0.08054074,84668.0,84667.0,0.00204259]
["bitfinex","BTCUSD",1744542754552,0.13024074,84668.0,84667.0,0.00204259]
["bitfinex","BTCUSD",1744542754881,0.13024074,84668.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542754882,0.0497,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542755082,0.0497,84665.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542755307,0.0497,84663.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542755468,0.08178793,84662.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542755674,0.0994,84661.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542755875,0.08178613,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542756838,0.09281051,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542756991,0.09281051,84660.0,84659.0,0.101]
["bitfinex","BTCUSD",1744542757192,0.09281051,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542757897,0.08178613,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542760561,0.12858613,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542760772,0.13959146,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542761880,0.12858613,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542767982,0.13958855,84660.0,84659.0,0.102]
["bitfinex","BTCUSD",1744542769234,0.13958855,84660.0,84659.0,0.101]
["bitfinex","BTCUSD",1744542770000,0.13958855,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542772727,0.09278855,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542773227,0.08178613,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542773838,0.03208613,84660.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542774146,0.0489,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542774359,0.03109836,84665.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542774738,0.03109836,84665.0,84659.0,0.101]
["bitfinex","BTCUSD",1744542775106,0.03109836,84665.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542776348,0.03112969,84665.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542777216,0.0489,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542777217,0.0241229,84664.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542777583,0.02136174,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542777795,0.02412199,84663.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542778000,0.02136174,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542778154,0.02412109,84662.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542778338,0.02136174,84666.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542778543,0.0241238,84665.0,84659.0,0.1]
["bitfinex","BTCUSD",1744542793648,0.0241238,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542796708,4.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542799938,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542820432,0.0216095,84667.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542820620,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542836450,0.0496,84667.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542836594,0.0479,84666.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542836797,0.02149528,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542836996,0.0496,84664.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542837214,0.02149347,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542853651,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542853813,0.02148495,84667.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542854613,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542854877,0.02148044,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542855282,0.001,84667.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542855881,0.02148405,84666.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542856906,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542857272,0.02148044,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542857573,0.001,84666.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542857776,0.02148314,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542857979,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542858221,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542858534,0.02148044,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542858879,0.001,84666.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542859278,0.02148314,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542860258,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542860386,0.0180645,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542860586,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542860787,0.001,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542861038,0.0180663,84664.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542861339,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542861843,0.01806901,84667.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542862025,0.001,84665.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542862221,0.0180663,84664.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542863756,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542863961,0.01448292,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542864122,0.001,84664.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542864321,0.01448201,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542864538,0.01448292,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542864747,0.001,84664.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542864948,0.01448201,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542865127,0.01548292,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542865327,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542865526,0.01448201,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542865949,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542866370,0.01448201,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542866775,0.001,84663.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542866984,8.653e-05,84668.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542867166,0.01548201,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542867510,0.001,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542892120,0.001,84662.0,84660.0,0.00865354]
["bitfinex","BTCUSD",1744542893270,8.653e-05,84668.0,84660.0,0.00865354]
["bitfinex","BTCUSD",1744542893590,0.001,84662.0,84660.0,0.00865354]
["bitfinex","BTCUSD",1744542894005,0.00104,84662.0,84660.0,0.00865354]
["bitfinex","BTCUSD",1744542895281,0.00104,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542896479,4e-05,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542897246,0.00104,84662.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542903777,0.0469,84661.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542903943,0.0458,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542904139,0.05547168,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542905420,0.17631322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542905541,0.22321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542906706,0.22421322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542907102,0.22321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542907456,0.23021322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542907903,0.23521322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542908245,0.22621322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542909056,0.22321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542909483,0.23321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542909962,0.22321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542910108,0.23321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542912234,0.57321322,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542912649,0.64397454,84660.0,84659.0,0.146868]
["bitfinex","BTCUSD",1744542912925,0.65851539,84660.0,84659.0,0.09781619]
["bitfinex","BTCUSD",1744542913190,0.65851539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542913559,0.65451539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542913763,0.64851539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542913962,0.65251539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542914157,0.66051539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542914365,0.65251539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542915287,0.64951539,84660.0,84659.0,0.00101619]
["bitfinex","BTCUSD",1744542915484,0.65451539,84660.0,84659.0,0.00201619]
["bitfinex","BTCUSD",1744542915907,0.59175407,84660.0,84659.0,0.00301619]
["bitfinex","BTCUSD",1744542917152,0.01454085,84650.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542917361,0.22968239,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542917715,0.23746031,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542919139,0.24637431,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542919344,0.25553359,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542919745,0.25253359,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542920058,0.32532695,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542920262,0.33132695,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542920503,0.32832695,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542920778,0.33032695,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542922805,0.34209167,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542925731,0.26929831,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542931359,0.27723042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542933597,0.27523042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542933997,0.27923042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542934159,0.27523042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542934357,0.38864346,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542934584,0.39364346,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542935102,0.39664346,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542935614,0.27723042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542935898,0.28123042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542936097,0.27623042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542936245,0.28123042,84644.0,84643.0,0.0018446]
["bitfinex","BTCUSD",1744542936645,0.27623042,84644.0,84643.0,0.0008446]
["bitfinex","BTCUSD",1744542936950,0.28123042,84644.0,84643.0,0.0018446]
["bitfinex","BTCUSD",1744542938106,0.28123042,84644.0,84643.0,0.00071292]
["bitfinex","BTCUSD",1744542944878,0.41563042,84644.0,84643.0,0.00071292]
["bitfinex","BTCUSD",1744542945080,0.53264346,84644.0,84643.0,0.00071292]
["bitfinex","BTCUSD",1744542951942,0.41563042,84644.0,84643.0,0.00071292]
["bitfinex","BTCUSD",1744542952856,0.34,84643.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542953058,0.34,84641.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542953203,0.34,84639.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542953406,0.34,84637.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542953604,0.46084154,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542953883,0.4719116,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542954091,0.48753594,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542954325,0.48758244,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542954493,0.62198244,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542954711,0.62498244,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542956006,0.61391238,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542956208,0.61591238,84636.0,84618.0,0.0487]
["bitfinex","BTCUSD",1744542959046,0.79762351,84636.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542959185,0.72515323,84636.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542959804,0.72215323,84636.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542960004,0.77637324,84636.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542960297,0.78137324,84636.0,84635.0,0.0018446]
["bitfinex","BTCUSD",1744542960496,0.77337324,84636.0,84635.0,0.0008446]
["bitfinex","BTCUSD",1744542960922,0.78337324,84636.0,84635.0,0.0018446]
["bitfinex","BTCUSD",1744542961101,0.87081056,84636.0,84635.0,0.0008446]
["bitfinex","BTCUSD",1744542961311,1.29287324,84636.0,84635.0,0.0008446]
["bitfinex","BTCUSD",1744542961711,1.29787324,84636.0,84635.0,0.0008446]
["bitfinex","BTCUSD",1744542962519,1.29787324,84636.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542962520,0.45024085,84626.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542962722,1.08458239,84626.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542962931,1.23969806,84626.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542963418,1.24585734,84626.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542963801,1.24985734,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542964191,1.39911001,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542964391,1.39911001,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542964592,1.39511001,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542965404,1.42624215,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542965629,1.30184215,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542965973,1.284178,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542966242,1.271178,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542966445,1.285178,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542966602,1.25280548,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542966809,1.24580548,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542967211,1.22167334,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542967608,1.22867334,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542967954,1.22167334,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542968586,1.28289335,84626.0,84625.0,0.0018446]
["bitfinex","BTCUSD",1744542968798,1.28289335,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542968978,1.27589335,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542969110,1.28289335,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542969345,1.27589335,84626.0,84625.0,0.0008446]
["bitfinex","BTCUSD",1744542969558,0.44824085,84610.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542969755,2.00886648,84610.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542969939,2.02408181,84610.0,84604.0,0.000845]
["bitfinex","BTCUSD",1744542970902,1.94325772,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542971222,1.95210619,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542971660,1.94710619,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542972889,2.36060619,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542973079,2.36260619,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542973284,2.48333467,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542973484,2.47833467,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542973808,2.51435173,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542973983,2.52035173,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542974333,2.51435173,84610.0,84609.0,0.00131091]
["bitfinex","BTCUSD",1744542974739,0.01454085,84603.0,84602.0,0.0008456]
["bitfinex","BTCUSD",1744542974937,0.50839945,84603.0,84602.0,0.00097234]
["bitfinex","BTCUSD",1744542975271,0.5235758,84603.0,84602.0,0.00097234]
["bitfinex","BTCUSD",1744542975970,0.5285758,84603.0,84602.0,0.00197234]
["bitfinex","BTCUSD",1744542976992,0.5295758,84603.0,84602.0,0.00197234]
["bitfinex","BTCUSD",1744542977225,0.61060623,84603.0,84602.0,0.00197234]
["bitfinex","BTCUSD",1744542977450,0.01554085,84594.0,84591.0,1e-08]
["bitfinex","BTCUSD",1744542977621,0.35454085,84591.0,84589.0,1.99397002]
["bitfinex","BTCUSD",1744542977826,0.47638239,84590.0,84589.0,1.94491122]
["bitfinex","BTCUSD",1744542978094,0.59065923,84590.0,84589.0,1.94503881]
["bitfinex","BTCUSD",1744542978281,1.0151649,84590.0,84589.0,1.8484088]
["bitfinex","BTCUSD",1744542978480,1.21950291,84590.0,84589.0,1.75390721]
["bitfinex","BTCUSD",1744542978625,1.21950291,84590.0,84589.0,1.67692562]
["bitfinex","BTCUSD",1744542978829,1.21950291,84590.0,84589.0,1.61782403]
["bitfinex","BTCUSD",1744542979034,1.22250291,84590.0,84589.0,1.55972244]
["bitfinex","BTCUSD",1744542979266,1.16802418,84590.0,84589.0,1.20112926]
["bitfinex","BTCUSD",1744542979468,0.45554085,84577.0,84575.0,0.0004227]
["bitfinex","BTCUSD",1744542979681,0.45554085,84577.0,84550.0,0.0004227]
["bitfinex","BTCUSD",1744542979682,0.1,84565.0,84550.0,0.0004227]
["bitfinex","BTCUSD",1744542979856,0.46084154,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542980064,0.47249598,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542980265,0.50939459,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542981058,0.52340026,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542981264,1.16492704,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542981471,1.21142704,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542982070,1.21242704,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542982269,1.20942704,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542982470,1.23635829,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542982676,1.3155891,84562.0,84561.0,0.00212703]
["bitfinex","BTCUSD",1744542982875,1.3155891,84562.0,84531.0,0.002]
["bitfinex","BTCUSD",1744542982876,0.001,84547.0,84531.0,0.002]
["bitfinex","BTCUSD",1744542983077,0.1,84532.0,84462.0,0.001]
["bitfinex","BTCUSD",1744542983276,0.1,84520.0,84494.0,0.01495194]
["bitfinex","BTCUSD",1744542983467,0.1,84517.0,84501.0,0.00046564]
["bitfinex","BTCUSD",1744542983660,0.1,84512.0,84494.0,0.00059305]
["bitfinex","BTCUSD",1744542983894,0.34,84510.0,84494.0,0.00059305]
["bitfinex","BTCUSD",1744542984261,0.34,84508.0,84494.0,0.00059305]
["bitfinex","BTCUSD",1744542984491,0.34,84506.0,84484.0,0.08355355]
["bitfinex","BTCUSD",1744542984682,0.12084154,84505.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542984879,0.15188525,84505.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542985082,0.02201139,84504.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542985278,0.12084154,84503.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542985477,0.13264862,84503.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542985686,0.35100567,84502.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542985916,0.34,84500.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542986382,0.34,84498.0,84484.0,0.08368097]
["bitfinex","BTCUSD",1744542986580,0.09538279,84497.0,84484.0,0.07184888]
["bitfinex","BTCUSD",1744542986779,0.09538279,84497.0,84484.0,0.00012742]
["bitfinex","BTCUSD",1744542986780,0.03175058,84497.0,84484.0,0.00012742]
["bitfinex","BTCUSD",1744542987109,0.1,84477.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744542987307,0.1,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1744542987578,0.09881953,84455.0,84437.0,0.02]
["bitfinex","BTCUSD",1744542987897,0.01199714,84457.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542987898,0.15108227,84454.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542988085,0.04125856,84453.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542988289,0.12084154,84452.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542988490,0.46084154,84442.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542988891,0.47030373,84442.0,84441.0,0.00246618]
["bitfinex","BTCUSD",1744542989039,0.09763865,84414.0,84375.0,0.001]
["bitfinex","BTCUSD",1744542989251,0.09763865,84414.0,84260.0,0.7444]
["bitfinex","BTCUSD",1744542989252,0.09645735,84380.0,84374.0,0.001]
["bitfinex","BTCUSD",1744542989491,0.34,84384.0,84364.0,0.01198529]
["bitfinex","BTCUSD",1744542989492,0.00937162,84379.0,84364.0,0.01198529]
["bitfinex","BTCUSD",1744542989666,0.02201139,84378.0,84377.0,0.00354265]
["bitfinex","BTCUSD",1744542990034,0.01169007,84405.0,84378.0,0.00354265]
["bitfinex","BTCUSD",1744542990149,0.00880507,84392.0,84383.0,0.00354265]
["bitfinex","BTCUSD",1744542990348,0.12084154,84404.0,84388.0,0.00354265]
["bitfinex","BTCUSD",1744542990594,0.12084154,84404.0,84368.0,0.0468]
["bitfinex","BTCUSD",1744542990595,0.12084154,84404.0,84400.0,0.00354265]
["bitfinex","BTCUSD",1744542990803,0.00822934,84412.0,84400.0,0.00354265]
["bitfinex","BTCUSD",1744542990998,0.12084154,84411.0,84400.0,0.00354265]
["bitfinex","BTCUSD",1744542991195,0.00822934,84412.0,84400.0,0.00354265]
["bitfinex","BTCUSD",1744542991398,0.00822934,84412.0,84401.0,0.00354265]
["bitfinex","BTCUSD",1744542991610,0.02201139,84435.0,84406.0,0.00354265]
["bitfinex","BTCUSD",1744542991825,0.12084154,84432.0,84394.0,0.00354265]
["bitfinex","BTCUSD",1744542991973,0.02201139,84435.0,84392.0,0.00366944]
["bitfinex","BTCUSD",1744542991974,0.001,84404.0,84392.0,0.00366944]
["bitfinex","BTCUSD",1744542992177,0.001,84404.0,84392.0,0.00012679]
["bitfinex","BTCUSD",1744542992389,0.12084154,84403.0,84368.0,0.0468]
["bitfinex","BTCUSD",1744542992583,0.12084154,84403.0,84368.0,0.04692706]
["bitfinex","BTCUSD",1744542992793,0.12084154,84403.0,84370.0,0.34]
["bitfinex","BTCUSD",1744542992990,0.34,84402.0,84371.0,0.12084154]
["bitfinex","BTCUSD",1744542993195,0.34,84400.0,84368.0,0.04692706]
["bitfinex","BTCUSD",1744542993401,0.34,84398.0,84368.0,0.00012706]
["bitfinex","BTCUSD",1744542993604,0.34,84396.0,84368.0,0.00012706]
["bitfinex","BTCUSD",1744542993957,0.12084154,84395.0,84368.0,0.00012706]
["bitfinex","BTCUSD",1744542994161,0.21524992,84403.0,84370.0,0.34]
["bitfinex","BTCUSD",1744542994286,0.21524992,84403.0,84373.0,0.01454085]
["bitfinex","BTCUSD",1744542994492,0.18914412,84398.0,84375.0,0.27058336]
["bitfinex","BTCUSD",1744542994734,0.18914412,84398.0,84376.0,0.12084154]
["bitfinex","BTCUSD",1744542995158,0.18914412,84398.0,84377.0,1.21892]
["bitfinex","BTCUSD",1744542995327,0.18914412,84398.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744542995735,0.21524992,84402.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744542995939,0.20583331,84422.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744542996540,0.20583331,84422.0,84381.0,0.34]
["bitfinex","BTCUSD",1744542996541,0.34,84420.0,84381.0,0.34]
["bitfinex","BTCUSD",1744542996842,0.0552758,84391.0,84384.0,0.01454085]
["bitfinex","BTCUSD",1744542997036,0.0552758,84391.0,84385.0,0.06134124]
["bitfinex","BTCUSD",1744542998441,0.07051888,84395.0,84385.0,0.06134124]
["bitfinex","BTCUSD",1744542998641,0.07051888,84395.0,84385.0,0.00317368]
["bitfinex","BTCUSD",1744542998965,0.002,84391.0,84381.0,0.01454085]
["bitfinex","BTCUSD",1744542999266,0.07051888,84395.0,84383.0,0.35454085]
["bitfinex","BTCUSD",1744542999462,0.001,84391.0,84385.0,0.34]
["bitfinex","BTCUSD",1744542999665,0.07051888,84395.0,84385.0,0.34]
["bitfinex","BTCUSD",1744542999893,0.07051888,84407.0,84385.0,0.34]
["bitfinex","BTCUSD",1744543000015,0.002,84395.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744543000217,0.002,84395.0,84377.0,1.21892]
["bitfinex","BTCUSD",1744543000610,0.002,84395.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543001158,0.07051888,84410.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543001362,0.07051888,84410.0,84379.0,0.01454085]
["bitfinex","BTCUSD",1744543001703,0.001,84391.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543001976,0.07051888,84410.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543002188,0.002,84395.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543002389,0.07051888,84410.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543002533,0.07051888,84410.0,84381.0,0.0078518]
["bitfinex","BTCUSD",1744543002734,0.07251888,84410.0,84382.0,0.12084154]
["bitfinex","BTCUSD",1744543002956,0.07051888,84410.0,84382.0,0.12084154]
["bitfinex","BTCUSD",1744543003131,0.07051888,84410.0,84383.0,0.0078518]
["bitfinex","BTCUSD",1744543003375,0.07051888,84410.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744543003740,0.07051888,84417.0,84384.0,0.12084154]
["bitfinex","BTCUSD",1744543003939,0.0060042,84409.0,84385.0,0.0078518]
["bitfinex","BTCUSD",1744543004198,0.07051888,84417.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744543004395,0.00600989,84416.0,84387.0,0.0078518]
["bitfinex","BTCUSD",1744543004566,0.00600989,84416.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543004773,0.07051888,84417.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543004975,0.002,84395.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543005168,0.07051888,84417.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543005501,0.00700989,84416.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543005696,0.00600989,84416.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543006080,0.001,84395.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744543006284,0.001,84395.0,84388.0,0.04681372]
["bitfinex","BTCUSD",1744543006483,0.001,84395.0,84377.0,1.21892]
["bitfinex","BTCUSD",1744543006705,0.001,84395.0,84378.0,0.12872987]
["bitfinex","BTCUSD",1744543007097,0.001,84395.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543007554,0.05421388,84404.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543008100,0.05421388,84410.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543008301,0.12084154,84409.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744543008495,0.12084154,84409.0,84379.0,0.34]
["bitfinex","BTCUSD",1744543008698,0.12084154,84409.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543008893,0.002,84395.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543009257,0.12084154,84409.0,84381.0,0.00791321]
["bitfinex","BTCUSD",1744543009458,0.12284154,84409.0,84381.0,0.00791321]
["bitfinex","BTCUSD",1744543009615,0.12284154,84409.0,84382.0,0.00791321]
["bitfinex","BTCUSD",1744543010153,0.12284154,84409.0,84381.0,0.34791321]
["bitfinex","BTCUSD",1744543010378,0.05421388,84395.0,84381.0,0.34791321]
["bitfinex","BTCUSD",1744543010522,0.05421388,84395.0,84381.0,0.28974378]
["bitfinex","BTCUSD",1744543010719,0.05421388,84395.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543010930,0.05521388,84395.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543011331,0.05421388,84395.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543011552,0.05421388,84392.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543012569,0.05421388,84392.0,84381.0,0.34]
["bitfinex","BTCUSD",1744543012774,0.05421388,84392.0,84382.0,1.21932]
["bitfinex","BTCUSD",1744543012948,0.05421388,84392.0,84382.0,1.223021]
["bitfinex","BTCUSD",1744543013336,0.05421388,84401.0,84382.0,1.223021]
["bitfinex","BTCUSD",1744543013737,0.00816329,84400.0,84382.0,1.223021]
["bitfinex","BTCUSD",1744543013955,0.001,84392.0,84383.0,0.003701]
["bitfinex","BTCUSD",1744543014409,0.00816329,84400.0,84383.0,0.003701]
["bitfinex","BTCUSD",1744543014648,0.05521388,84401.0,84383.0,0.003701]
["bitfinex","BTCUSD",1744543014827,0.05521388,84401.0,84384.0,0.003701]
["bitfinex","BTCUSD",1744543015441,0.001,84401.0,84385.0,0.003701]
["bitfinex","BTCUSD",1744543015637,0.05421388,84403.0,84385.0,0.003701]
["bitfinex","BTCUSD",1744543015843,0.05421388,84403.0,84382.0,1.14898616]
["bitfinex","BTCUSD",1744543016003,0.001,84392.0,84382.0,1.14898616]
["bitfinex","BTCUSD",1744543016545,0.0082617,84391.0,84382.0,1.14898616]
["bitfinex","BTCUSD",1744543017402,0.001,84392.0,84382.0,1.14898616]
["bitfinex","BTCUSD",1744543017615,0.001,84392.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543018050,0.0087633,84400.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543018254,0.00828629,84399.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543018855,0.001,84392.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543019054,0.00828629,84399.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543019258,0.00828629,84398.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543019682,0.00828629,84397.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543020552,0.00828629,84396.0,84382.0,1.1013944]
["bitfinex","BTCUSD",1744543021459,0.00828629,84396.0,84382.0,1.06437905]
["bitfinex","BTCUSD",1744543021658,0.001,84392.0,84382.0,1.06437905]
["bitfinex","BTCUSD",1744543021893,0.00828629,84395.0,84382.0,1.06437905]
["bitfinex","BTCUSD",1744543022337,0.00828629,84394.0,84382.0,1.06437905]
["bitfinex","BTCUSD",1744543022763,0.001,84392.0,84382.0,1.06437905]
["bitfinex","BTCUSD",1744543022961,0.12084154,84391.0,84382.0,1.06023228]
["bitfinex","BTCUSD",1744543023179,0.12912783,84391.0,84382.0,1.06023228]
["bitfinex","BTCUSD",1744543023757,0.00828629,84390.0,84382.0,1.06023228]
["bitfinex","BTCUSD",1744543024556,0.00828629,84389.0,84382.0,1.06023228]
["bitfinex","BTCUSD",1744543025228,0.00828629,84388.0,84382.0,1.06023228]
["bitfinex","BTCUSD",1744543025723,0.00828629,84388.0,84382.0,1.00205536]
["bitfinex","BTCUSD",1744543026144,0.00828629,84387.0,84382.0,1.00205536]
["bitfinex","BTCUSD",1744543026919,0.00828629,84386.0,84382.0,1.00205536]
["bitfinex","BTCUSD",1744543027243,0.05421388,84384.0,84382.0,1.00205536]
["bitfinex","BTCUSD",1744543028553,0.00828629,84383.0,84382.0,1.00205536]
["bitfinex","BTCUSD",1744543028763,0.00828629,84383.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543028764,0.12912783,84383.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543028939,0.1268049,84382.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543029149,0.00828629,84381.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543029347,0.12680328,84380.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543029995,0.00828629,84379.0,84374.0,0.02]
["bitfinex","BTCUSD",1744543030263,0.12680165,84378.0,84375.0,0.00370174]
["bitfinex","BTCUSD",1744543030817,0.00828629,84377.0,84375.0,0.00370174]
["bitfinex","BTCUSD",1744543031015,0.00828629,84377.0,84376.0,0.00370174]
["bitfinex","BTCUSD",1744543031696,0.05269832,84383.0,84376.0,0.00370174]
["bitfinex","BTCUSD",1744543031895,0.001,84378.0,84377.0,0.00236998]
["bitfinex","BTCUSD",1744543032098,0.05269832,84383.0,84377.0,0.15407714]
["bitfinex","BTCUSD",1744543032321,0.07051888,84394.0,84378.0,0.15407714]
["bitfinex","BTCUSD",1744543032529,0.07051888,84394.0,84379.0,0.0332356]
["bitfinex","BTCUSD",1744543032725,0.07051888,84394.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744543032964,0.08679247,84407.0,84382.0,0.01454085]
["bitfinex","BTCUSD",1744543033176,0.08679247,84407.0,84384.0,0.30887911]
["bitfinex","BTCUSD",1744543033395,0.08679247,84407.0,84388.0,0.1]
["bitfinex","BTCUSD",1744543033597,0.10306606,84415.0,84389.0,0.17191069]
["bitfinex","BTCUSD",1744543033797,0.10306606,84415.0,84390.0,0.0794356]
["bitfinex","BTCUSD",1744543033931,0.10306606,84415.0,84391.0,0.15644623]
["bitfinex","BTCUSD",1744543034139,0.10306606,84415.0,84394.0,0.12084154]
["bitfinex","BTCUSD",1744543034341,0.10306606,84415.0,84395.0,0.03693734]
["bitfinex","BTCUSD",1744543034536,0.10306606,84415.0,84396.0,0.15407714]
["bitfinex","BTCUSD",1744543034796,0.10306606,84415.0,84397.0,0.0332356]
["bitfinex","BTCUSD",1744543034941,0.10306606,84415.0,84398.0,0.12084154]
["bitfinex","BTCUSD",1744543035141,0.10306606,84415.0,84399.0,0.3732356]
["bitfinex","BTCUSD",1744543035362,0.10306606,84415.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744543035562,0.000848,84429.0,84401.0,0.34786534]
["bitfinex","BTCUSD",1744543035793,0.000848,84429.0,84404.0,0.01454085]
["bitfinex","BTCUSD",1744543035969,0.001,84415.0,84405.0,0.04710586]
["bitfinex","BTCUSD",1744543036176,0.001,84415.0,84407.0,0.34]
["bitfinex","BTCUSD",1744543036372,0.001,84415.0,84409.0,0.34]
["bitfinex","BTCUSD",1744543036574,0.001,84415.0,84411.0,0.34]
["bitfinex","BTCUSD",1744543036824,0.001,84415.0,84413.0,0.34]
["bitfinex","BTCUSD",1744543036954,0.001,84415.0,84414.0,1.34253006]
["bitfinex","BTCUSD",1744543037158,0.001,84415.0,84414.0,1.34016154]
["bitfinex","BTCUSD",1744543037382,0.002,84415.0,84414.0,1.35172862]
["bitfinex","BTCUSD",1744543037788,0.001,84415.0,84414.0,1.35172862]
["bitfinex","BTCUSD",1744543038130,0.002,84415.0,84414.0,1.35172862]
["bitfinex","BTCUSD",1744543038529,0.000848,84429.0,84414.0,1.35172862]
["bitfinex","BTCUSD",1744543038730,0.000848,84429.0,84415.0,0.00786534]
["bitfinex","BTCUSD",1744543039321,0.000848,84429.0,84416.0,0.00786534]
["bitfinex","BTCUSD",1744543039931,0.000848,84429.0,84417.0,0.00786534]
["bitfinex","BTCUSD",1744543040332,0.000848,84429.0,84418.0,0.00786534]
["bitfinex","BTCUSD",1744543040814,0.001848,84429.0,84419.0,0.00786534]
["bitfinex","BTCUSD",1744543041150,0.001848,84429.0,84420.0,0.00786534]
["bitfinex","BTCUSD",1744543041687,0.001848,84429.0,84415.0,0.01356708]
["bitfinex","BTCUSD",1744543041888,0.002848,84429.0,84417.0,0.002]
["bitfinex","BTCUSD",1744543042223,0.000848,84429.0,84415.0,0.01156708]
["bitfinex","BTCUSD",1744543042633,0.000848,84429.0,84416.0,0.00236883]
["bitfinex","BTCUSD",1744543043018,0.000848,84429.0,84416.0,0.01023417]
["bitfinex","BTCUSD",1744543044071,0.000848,84429.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744543044454,0.001848,84429.0,84418.0,0.00786534]
["bitfinex","BTCUSD",1744543044663,0.001848,84429.0,84418.0,0.12870688]
["bitfinex","BTCUSD",1744543045105,0.002848,84429.0,84419.0,0.00786534]
["bitfinex","BTCUSD",1744543045305,0.001848,84429.0,84419.0,0.00786534]
["bitfinex","BTCUSD",1744543045733,0.002848,84429.0,84419.0,0.00786534]
["bitfinex","BTCUSD",1744543046801,0.002848,84429.0,84418.0,0.12184154]
["bitfinex","BTCUSD",1744543047579,0.000848,84429.0,84418.0,0.12084154]
["bitfinex","BTCUSD",1744543048008,0.000848,84429.0,84419.0,0.001]
["bitfinex","BTCUSD",1744543048302,0.000848,84429.0,84418.0,0.12084154]
["bitfinex","BTCUSD",1744543048504,0.000848,84429.0,84418.0,0.12184154]
["bitfinex","BTCUSD",1744543048823,0.001848,84429.0,84418.0,0.12084154]
["bitfinex","BTCUSD",1744543049326,0.000848,84429.0,84419.0,0.001]
["bitfinex","BTCUSD",1744543049541,0.000848,84429.0,84415.0,0.34]
["bitfinex","BTCUSD",1744543050115,0.000848,84429.0,84416.0,0.00236869]
["bitfinex","BTCUSD",1744543050428,0.000848,84429.0,84415.0,0.34]
["bitfinex","BTCUSD",1744543050429,0.000848,84429.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744543050633,0.000848,84429.0,84418.0,0.00236848]
["bitfinex","BTCUSD",1744543050810,0.001848,84429.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744543051011,0.000848,84429.0,84420.0,0.00236848]
["bitfinex","BTCUSD",1744543051206,0.000848,84429.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744543051412,0.001848,84429.0,84422.0,0.01019496]
["bitfinex","BTCUSD",1744543051808,0.000848,84429.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744543052035,0.000848,84429.0,84419.0,0.001]
["bitfinex","BTCUSD",1744543052330,0.000848,84429.0,84415.0,0.34]
["bitfinex","BTCUSD",1744543052331,0.000848,84429.0,84416.0,0.00782571]
["bitfinex","BTCUSD",1744543052833,0.001848,84429.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744543053402,0.001848,84429.0,84418.0,0.00782571]
["bitfinex","BTCUSD",1744543053604,0.001848,84429.0,84419.0,0.12084154]
["bitfinex","BTCUSD",1744543053939,0.001848,84429.0,84420.0,0.01019419]
["bitfinex","BTCUSD",1744543054150,0.000848,84429.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744543054308,0.000848,84429.0,84422.0,0.00236844]
["bitfinex","BTCUSD",1744543054508,0.000848,84429.0,84422.0,0.12320998]
["bitfinex","BTCUSD",1744543054706,0.000848,84429.0,84422.0,0.13103569]
["bitfinex","BTCUSD",1744543054909,0.000848,84429.0,84422.0,0.12866725]
["bitfinex","BTCUSD",1744543055108,0.000848,84429.0,84423.0,0.00782571]
["bitfinex","BTCUSD",1744543055503,0.000848,84429.0,84424.0,0.00236844]
["bitfinex","BTCUSD",1744543055710,0.001848,84429.0,84424.0,0.00236844]
["bitfinex","BTCUSD",1744543057327,0.002848,84429.0,84424.0,0.00236844]
["bitfinex","BTCUSD",1744543057754,0.000848,84429.0,84424.0,0.00236844]
["bitfinex","BTCUSD",1744543057991,0.001848,84429.0,84424.0,0.00336844]
["bitfinex","BTCUSD",1744543058900,0.001848,84429.0,84424.0,0.001]
["bitfinex","BTCUSD",1744543059694,0.001848,84429.0,84425.0,0.00782571]
["bitfinex","BTCUSD",1744543060081,0.001848,84429.0,84426.0,0.00782571]
["bitfinex","BTCUSD",1744543060485,0.001848,84429.0,84427.0,0.00782571]
["bitfinex","BTCUSD",1744543060679,0.001848,84429.0,84428.0,0.00782571]
["bitfinex","BTCUSD",1744543060963,0.000848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543061192,0.002848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543061388,0.000848,84429.0,84428.0,0.01032121]
["bitfinex","BTCUSD",1744543061902,0.002848,84429.0,84428.0,0.01165166]
["bitfinex","BTCUSD",1744543062363,0.005848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543062529,0.000848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543064658,0.001848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543067379,0.000848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543067713,0.001848,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543068084,0.000848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543068285,0.001848,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543068626,0.001848,84429.0,84428.0,0.00795277]
["bitfinex","BTCUSD",1744543068847,0.001848,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543069048,0.002848,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543071085,0.002848,84429.0,84428.0,0.13179431]
["bitfinex","BTCUSD",1744543072060,0.002848,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543080954,0.051748,84429.0,84428.0,0.01095277]
["bitfinex","BTCUSD",1744543081864,0.051748,84429.0,84428.0,0.00312706]
["bitfinex","BTCUSD",1744543085352,0.17258954,84429.0,84428.0,0.00312706]
["bitfinex","BTCUSD",1744543086852,0.17058954,84429.0,84428.0,0.00012706]
["bitfinex","BTCUSD",1744543087076,0.17158954,84429.0,84428.0,0.00212706]
["bitfinex","BTCUSD",1744543087275,0.06104085,84428.0,84409.0,1.21876]
["bitfinex","BTCUSD",1744543087450,0.0465,84426.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543087654,0.12084154,84425.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543087854,0.0465,84424.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543088061,0.0465,84422.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543088268,0.0938,84420.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543088468,0.16734154,84419.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543089549,0.12084154,84419.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543089749,0.01454085,84417.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543089959,0.0461,84415.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543090209,0.0461,84412.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543090410,0.12084154,84411.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543090589,0.096,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543090789,0.21684154,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543090990,0.23887837,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543091916,0.21684154,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543092278,0.21984154,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543092493,0.23438239,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543092742,0.57438239,84410.0,84409.0,0.0001272]
["bitfinex","BTCUSD",1744543092943,0.57438239,84410.0,84385.0,1.21888]
["bitfinex","BTCUSD",1744543093074,0.01454085,84405.0,84385.0,1.2190071]
["bitfinex","BTCUSD",1744543093276,0.06064085,84401.0,84385.0,1.2190071]
["bitfinex","BTCUSD",1744543093550,0.12084154,84400.0,84385.0,1.2190071]
["bitfinex","BTCUSD",1744543093725,0.12084154,84400.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543093726,0.0487,84399.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543093933,0.0487,84397.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543094108,0.12084154,84396.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543094453,0.01454085,84393.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543094630,0.01454085,84389.0,84385.0,0.0001271]
["bitfinex","BTCUSD",1744543094786,0.01454085,84389.0,84360.0,1.21912]
["bitfinex","BTCUSD",1744543094787,0.0966,84384.0,84360.0,1.21912]
["bitfinex","BTCUSD",1744543094970,0.0966,84384.0,84356.0,0.0004228]
["bitfinex","BTCUSD",1744543094971,0.35454085,84381.0,84373.0,0.00055004]
["bitfinex","BTCUSD",1744543095171,0.35454085,84377.0,84373.0,0.00055004]
["bitfinex","BTCUSD",1744543095411,0.52408239,84374.0,84373.0,0.00055004]
["bitfinex","BTCUSD",1744543095616,0.01454085,84371.0,84356.0,0.0004228]
["bitfinex","BTCUSD",1744543095812,0.01454085,84369.0,84366.0,0.002127]
["bitfinex","BTCUSD",1744543095993,0.01454085,84367.0,84366.0,0.002127]
["bitfinex","BTCUSD",1744543096189,0.13538239,84367.0,84366.0,0.002127]
["bitfinex","BTCUSD",1744543096681,0.16954154,84367.0,84366.0,0.002127]
["bitfinex","BTCUSD",1744543097084,0.52408239,84367.0,84366.0,0.002127]
["bitfinex","BTCUSD",1744543097326,0.01454085,84364.0,84356.0,0.0004228]
["bitfinex","BTCUSD",1744543097599,0.0487,84359.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543097749,0.12084154,84358.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543100404,0.18328239,84357.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543100776,0.52328239,84357.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543101981,0.52728239,84357.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543102628,0.51274154,84357.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543104422,0.52728239,84357.0,84356.0,0.00054948]
["bitfinex","BTCUSD",1744543104663,0.52728239,84357.0,84340.0,0.000424]
["bitfinex","BTCUSD",1744543104664,0.35454085,84356.0,84340.0,0.000424]
["bitfinex","BTCUSD",1744543104865,0.47538239,84352.0,84351.0,0.00246672]
["bitfinex","BTCUSD",1744543105150,0.35454085,84349.0,84340.0,0.000424]
["bitfinex","BTCUSD",1744543105344,0.01454085,84347.0,84322.0,0.0004237]
["bitfinex","BTCUSD",1744543105668,0.01454085,84334.0,84322.0,0.0004237]
["bitfinex","BTCUSD",1744543105797,0.52038239,84323.0,84322.0,0.00055002]
["bitfinex","BTCUSD",1744543106000,0.50584154,84323.0,84322.0,0.00055002]
["bitfinex","BTCUSD",1744543106268,0.60940997,84323.0,84322.0,0.00055002]
["bitfinex","BTCUSD",1744543106455,0.01454085,84320.0,84306.0,0.002]
["bitfinex","BTCUSD",1744543106663,0.34,84316.0,84306.0,0.002]
["bitfinex","BTCUSD",1744543106864,0.14264548,84315.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543107164,0.01088502,84321.0,84307.0,0.00237217]
["bitfinex","BTCUSD",1744543107400,0.01088502,84321.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543107609,0.01088502,84321.0,84307.0,0.12321327]
["bitfinex","BTCUSD",1744543107802,0.045,84347.0,84307.0,0.12321327]
["bitfinex","BTCUSD",1744543107965,0.12084154,84346.0,84308.0,0.34]
["bitfinex","BTCUSD",1744543108146,0.001,84315.0,84310.0,0.34]
["bitfinex","BTCUSD",1744543108351,0.12964154,84346.0,84313.0,0.0499]
["bitfinex","BTCUSD",1744543108548,0.12964154,84346.0,84314.0,0.34237142]
["bitfinex","BTCUSD",1744543108792,0.12964154,84346.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543108977,0.34,84345.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543109191,0.12084154,84344.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543109840,0.001,84321.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543110044,0.001,84321.0,84308.0,0.34]
["bitfinex","BTCUSD",1744543110303,0.001,84321.0,84309.0,0.12321304]
["bitfinex","BTCUSD",1744543110458,0.001,84321.0,84310.0,0.34]
["bitfinex","BTCUSD",1744543110813,0.12084154,84344.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543111125,0.0088,84346.0,84307.0,0.4092]
["bitfinex","BTCUSD",1744543111126,0.001,84321.0,84307.0,0.4092]
["bitfinex","BTCUSD",1744543111306,0.12084154,84339.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543111598,0.001,84321.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543111801,0.12184154,84321.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543112128,0.12084154,84307.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543112268,0.46084154,84307.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543112472,0.12084154,84307.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543112707,0.00976799,84321.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543112909,0.00876799,84321.0,84307.0,0.00237212]
["bitfinex","BTCUSD",1744543113114,0.0487,84326.0,84307.0,0.00237212]
["bitfinex","BTCUSD",1744543113312,0.12084154,84325.0,84307.0,0.00237212]
["bitfinex","BTCUSD",1744543114198,0.0453,84331.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543114422,0.001,84326.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543114616,0.12084154,84330.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543115062,0.12084154,84330.0,84307.0,0.0023717]
["bitfinex","BTCUSD",1744543115459,0.049,84344.0,84308.0,0.12084154]
["bitfinex","BTCUSD",1744543115679,0.12084154,84343.0,84309.0,0.00237154]
["bitfinex","BTCUSD",1744543115876,0.12084154,84343.0,84309.0,0.12321308]
["bitfinex","BTCUSD",1744543116428,0.12993481,84343.0,84309.0,0.12084154]
["bitfinex","BTCUSD",1744543116628,0.001,84325.0,84309.0,0.12084154]
["bitfinex","BTCUSD",1744543116857,0.001,84325.0,84310.0,0.12084154]
["bitfinex","BTCUSD",1744543117532,0.13093481,84343.0,84310.0,0.12084154]
["bitfinex","BTCUSD",1744543117730,0.13093481,84343.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543117937,0.001,84325.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543120220,0.12993481,84343.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543120437,0.12993481,84343.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543120578,0.001,84325.0,84312.0,0.002]
["bitfinex","BTCUSD",1744543120780,0.12993481,84343.0,84306.0,0.00212686]
["bitfinex","BTCUSD",1744543120983,0.12993481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543121315,0.001,84325.0,84312.0,0.003]
["bitfinex","BTCUSD",1744543121525,0.001,84325.0,84313.0,0.00237164]
["bitfinex","BTCUSD",1744543121690,0.002,84325.0,84313.0,0.00237164]
["bitfinex","BTCUSD",1744543122097,0.12993481,84343.0,84313.0,0.00237164]
["bitfinex","BTCUSD",1744543122514,0.12993481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543123372,0.13093481,84343.0,84307.0,0.344]
["bitfinex","BTCUSD",1744543123573,0.12993481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543123989,0.13093481,84343.0,84307.0,0.344]
["bitfinex","BTCUSD",1744543124185,0.13093481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543124386,0.13093481,84343.0,84307.0,0.344]
["bitfinex","BTCUSD",1744543124671,0.13193481,84343.0,84307.0,0.344]
["bitfinex","BTCUSD",1744543124848,0.12993481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543125193,0.13093481,84343.0,84307.0,0.344]
["bitfinex","BTCUSD",1744543126364,0.12993481,84343.0,84307.0,0.34]
["bitfinex","BTCUSD",1744543126753,0.13093481,84343.0,84309.0,0.34]
["bitfinex","BTCUSD",1744543127256,0.13193481,84343.0,84309.0,0.34]
["bitfinex","BTCUSD",1744543127681,0.13093481,84343.0,84309.0,0.34]
["bitfinex","BTCUSD",1744543127848,0.13193481,84343.0,84309.0,0.344]
["bitfinex","BTCUSD",1744543128255,0.12993481,84343.0,84309.0,0.34]
["bitfinex","BTCUSD",1744543129588,0.13093481,84343.0,84309.0,0.343]
["bitfinex","BTCUSD",1744543129787,0.13093481,84343.0,84309.0,0.34]
["bitfinex","BTCUSD",1744543130108,0.049,84342.0,84309.0,0.344]
["bitfinex","BTCUSD",1744543130323,0.47538239,84341.0,84309.0,0.004]
["bitfinex","BTCUSD",1744543130475,0.12084154,84334.0,84309.0,0.004]
["bitfinex","BTCUSD",1744543130670,0.049,84333.0,84309.0,0.004]
["bitfinex","BTCUSD",1744543130872,0.049,84333.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543130873,0.12084154,84332.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543131214,0.02202439,84331.0,84309.0,0.00537207]
["bitfinex","BTCUSD",1744543131425,0.12084154,84330.0,84309.0,0.00537207]
["bitfinex","BTCUSD",1744543131611,0.14286593,84330.0,84309.0,0.00237207]
["bitfinex","BTCUSD",1744543131814,0.02202439,84329.0,84309.0,0.00237207]
["bitfinex","BTCUSD",1744543132011,0.12084154,84328.0,84309.0,0.00237207]
["bitfinex","BTCUSD",1744543132216,0.14286593,84328.0,84309.0,0.00237207]
["bitfinex","BTCUSD",1744543132626,0.02202439,84327.0,84309.0,0.00237207]
["bitfinex","BTCUSD",1744543132843,0.12084154,84326.0,84309.0,0.00537207]
["bitfinex","BTCUSD",1744543133754,0.12084154,84326.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543133963,0.12084154,84326.0,84309.0,0.003]
["bitfinex","BTCUSD",1744543134319,0.12084154,84326.0,84310.0,0.00237183]
["bitfinex","BTCUSD",1744543134696,0.12184154,84326.0,84310.0,0.00237183]
["bitfinex","BTCUSD",1744543134896,0.001,84326.0,84310.0,0.00237183]
["bitfinex","BTCUSD",1744543135135,0.001,84326.0,84309.0,0.003]
["bitfinex","BTCUSD",1744543136008,0.049,84333.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543136215,0.12084154,84332.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543136414,0.001,84326.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543136619,0.001,84326.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543136820,0.002,84326.0,84309.0,0.003]
["bitfinex","BTCUSD",1744543137220,0.12084154,84332.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543137419,0.12084154,84332.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543137420,0.001,84332.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543137622,0.001,84332.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543137874,0.001,84332.0,84313.0,0.03322616]
["bitfinex","BTCUSD",1744543138615,0.12084154,84331.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543138853,0.001,84326.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543139021,0.12084154,84325.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543139971,0.12084154,84325.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543140307,0.12084154,84325.0,84309.0,0.00237204]
["bitfinex","BTCUSD",1744543141312,0.12084154,84325.0,84308.0,0.29012]
["bitfinex","BTCUSD",1744543141523,0.12184154,84325.0,84310.0,0.003]
["bitfinex","BTCUSD",1744543141768,0.12084154,84325.0,84311.0,0.00237191]
["bitfinex","BTCUSD",1744543142159,0.12184154,84325.0,84309.0,0.003]
["bitfinex","BTCUSD",1744543142856,0.12184154,84325.0,84310.0,0.00237191]
["bitfinex","BTCUSD",1744543143346,0.001,84325.0,84310.0,0.00237191]
["bitfinex","BTCUSD",1744543143711,0.049,84333.0,84310.0,0.00237191]
["bitfinex","BTCUSD",1744543143712,0.049,84333.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543143918,0.001,84325.0,84313.0,0.03563623]
["bitfinex","BTCUSD",1744543144121,0.001,84325.0,84314.0,0.03326471]
["bitfinex","BTCUSD",1744543144340,0.001,84325.0,84315.0,0.03326471]
["bitfinex","BTCUSD",1744543144547,0.001,84325.0,84313.0,0.03326471]
["bitfinex","BTCUSD",1744543144745,0.049,84333.0,84312.0,0.34]
["bitfinex","BTCUSD",1744543144946,0.049,84333.0,84313.0,0.03326267]
["bitfinex","BTCUSD",1744543145179,0.001,84325.0,84313.0,0.03526267]
["bitfinex","BTCUSD",1744543145392,0.001,84325.0,84314.0,0.15410421]
["bitfinex","BTCUSD",1744543145561,0.001,84325.0,84315.0,0.03326267]
["bitfinex","BTCUSD",1744543146703,0.049,84333.0,84315.0,0.03326267]
["bitfinex","BTCUSD",1744543147038,0.05,84333.0,84315.0,0.03326267]
["bitfinex","BTCUSD",1744543147809,0.05,84333.0,84315.0,0.03426267]
["bitfinex","BTCUSD",1744543148017,0.049,84333.0,84316.0,0.03326267]
["bitfinex","BTCUSD",1744543148163,0.049,84333.0,84315.0,0.03526267]
["bitfinex","BTCUSD",1744543148364,0.05,84333.0,84316.0,0.03328274]
["bitfinex","BTCUSD",1744543149376,0.05,84333.0,84315.0,0.002]
["bitfinex","BTCUSD",1744543150412,0.049,84333.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744543150605,0.049,84333.0,84315.0,0.03428697]
["bitfinex","BTCUSD",1744543150783,0.049,84333.0,84315.0,0.001]
["bitfinex","BTCUSD",1744543150986,0.049,84333.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744543151188,0.05,84333.0,84315.0,0.035287]
["bitfinex","BTCUSD",1744543151389,0.05,84333.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744543151606,0.05,84333.0,84315.0,0.03328645]
["bitfinex","BTCUSD",1744543151792,0.05,84333.0,84315.0,0.03428645]
["bitfinex","BTCUSD",1744543151956,0.05,84333.0,84315.0,0.001]
["bitfinex","BTCUSD",1744543152292,0.049,84333.0,84314.0,0.12084154]
["bitfinex","BTCUSD",1744543152490,0.049,84333.0,84315.0,0.03328624]
["bitfinex","BTCUSD",1744543152991,0.0949,84342.0,84317.0,0.34]
["bitfinex","BTCUSD",1744543153189,0.0949,84342.0,84310.0,0.4092]
["bitfinex","BTCUSD",1744543153190,0.0483,84349.0,84319.0,0.34]
["bitfinex","BTCUSD",1744543153361,0.0483,84349.0,84321.0,0.34]
["bitfinex","BTCUSD",1744543153563,0.001,84333.0,84322.0,0.15649885]
["bitfinex","BTCUSD",1744543153877,0.001,84333.0,84323.0,0.03328624]
["bitfinex","BTCUSD",1744543154109,0.001,84333.0,84324.0,0.12321261]
["bitfinex","BTCUSD",1744543154328,0.0483,84349.0,84325.0,0.3732711]
["bitfinex","BTCUSD",1744543154488,0.0483,84349.0,84326.0,0.12321261]
["bitfinex","BTCUSD",1744543154686,0.001,84333.0,84326.0,0.12321261]
["bitfinex","BTCUSD",1744543154895,0.001,84333.0,84327.0,0.7824701]
["bitfinex","BTCUSD",1744543155145,0.001,84333.0,84329.0,0.34]
["bitfinex","BTCUSD",1744543155353,0.002,84333.0,84331.0,0.34]
["bitfinex","BTCUSD",1744543155524,0.002,84333.0,84332.0,0.75843164]
["bitfinex","BTCUSD",1744543155869,0.002,84333.0,84332.0,1.16763164]
["bitfinex","BTCUSD",1744543156391,0.002,84333.0,84332.0,1.18217249]
["bitfinex","BTCUSD",1744543156597,0.05567009,84354.0,84333.0,0.35554085]
["bitfinex","BTCUSD",1744543156798,0.000846,84359.0,84335.0,0.35454085]
["bitfinex","BTCUSD",1744543157000,0.000846,84359.0,84337.0,0.35454085]
["bitfinex","BTCUSD",1744543157239,0.000846,84359.0,84339.0,0.35454085]
["bitfinex","BTCUSD",1744543157449,0.000846,84359.0,84341.0,0.35454085]
["bitfinex","BTCUSD",1744543157704,0.000846,84359.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1744543157945,0.000846,84359.0,84347.0,0.35454085]
["bitfinex","BTCUSD",1744543158154,0.000846,84359.0,84349.0,0.35454085]
["bitfinex","BTCUSD",1744543158358,0.000846,84359.0,84351.0,0.34]
["bitfinex","BTCUSD",1744543158603,0.000846,84359.0,84353.0,0.34]
["bitfinex","BTCUSD",1744543158801,0.001846,84359.0,84354.0,0.12084154]
["bitfinex","BTCUSD",1744543159122,0.001846,84359.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1744543159337,0.001846,84359.0,84358.0,0.46084154]
["bitfinex","BTCUSD",1744543160307,0.000846,84359.0,84358.0,0.46084154]
["bitfinex","BTCUSD",1744543160508,0.000846,84359.0,84358.0,0.46880505]
["bitfinex","BTCUSD",1744543161254,0.000846,84377.0,84359.0,0.341]
["bitfinex","BTCUSD",1744543161472,0.000846,84377.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1744543161674,0.000846,84377.0,84364.0,0.35454085]
["bitfinex","BTCUSD",1744543161871,0.000846,84377.0,84366.0,0.35454085]
["bitfinex","BTCUSD",1744543162171,0.000846,84377.0,84368.0,0.34]
["bitfinex","BTCUSD",1744543162367,0.000846,84377.0,84370.0,0.34]
["bitfinex","BTCUSD",1744543162573,0.000846,84377.0,84372.0,0.34]
["bitfinex","BTCUSD",1744543162748,0.000846,84377.0,84374.0,0.34]
["bitfinex","BTCUSD",1744543162980,0.000846,84377.0,84376.0,0.34]
["bitfinex","BTCUSD",1744543163377,0.001846,84377.0,84376.0,0.46084154]
["bitfinex","BTCUSD",1744543163673,0.000846,84377.0,84376.0,0.88458239]
["bitfinex","BTCUSD",1744543164033,0.001846,84377.0,84376.0,0.88458239]
["bitfinex","BTCUSD",1744543164352,0.000846,84377.0,84376.0,0.88458239]
["bitfinex","BTCUSD",1744543164524,0.000846,84377.0,84376.0,0.89539511]
["bitfinex","BTCUSD",1744543164926,0.000846,84377.0,84376.0,0.89239511]
["bitfinex","BTCUSD",1744543165126,0.000846,84377.0,84376.0,0.89539511]
["bitfinex","BTCUSD",1744543166366,0.000846,84377.0,84376.0,0.87785426]
["bitfinex","BTCUSD",1744543166787,0.001846,84377.0,84376.0,0.88085426]
["bitfinex","BTCUSD",1744543166994,0.001846,84377.0,84376.0,0.87785426]
["bitfinex","BTCUSD",1744543167392,0.002846,84377.0,84376.0,0.88085426]
["bitfinex","BTCUSD",1744543169014,0.002846,84377.0,84376.0,0.89539511]
["bitfinex","BTCUSD",1744543169416,0.002846,84377.0,84376.0,0.88085426]
["bitfinex","BTCUSD",1744543170803,0.002846,84377.0,84376.0,0.7522]
["bitfinex","BTCUSD",1744543171926,0.002846,84377.0,84376.0,0.87304154]
["bitfinex","BTCUSD",1744543172238,0.002846,84377.0,84376.0,0.88084096]
["bitfinex","BTCUSD",1744543177430,0.002846,84377.0,84376.0,1.12640096]
["bitfinex","BTCUSD",1744543184906,0.002846,84377.0,84376.0,0.25635942]
["bitfinex","BTCUSD",1744543186594,0.001846,84377.0,84376.0,0.25635942]
["bitfinex","BTCUSD",1744543186942,0.000846,84377.0,84376.0,0.25635942]
["bitfinex","BTCUSD",1744543187151,0.001846,84377.0,84376.0,0.25635942]
["bitfinex","BTCUSD",1744543187439,0.001846,84377.0,84376.0,0.25335942]
["bitfinex","BTCUSD",1744543187641,0.002846,84377.0,84376.0,0.25335942]
["bitfinex","BTCUSD",1744543189866,0.12368754,84377.0,84376.0,0.25335942]
["bitfinex","BTCUSD",1744543190665,0.12368754,84377.0,84376.0,0.24556]
["bitfinex","BTCUSD",1744543191074,0.12368754,84377.0,84358.0,0.23944686]
["bitfinex","BTCUSD",1744543191279,0.12084154,84376.0,84358.0,0.23944686]
["bitfinex","BTCUSD",1744543192493,0.0457,84375.0,84358.0,0.23944686]
["bitfinex","BTCUSD",1744543192696,0.12084154,84374.0,84358.0,0.24444686]
["bitfinex","BTCUSD",1744543192975,0.12084154,84374.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543193172,0.0948,84373.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543193387,0.0457,84371.0,84358.0,0.00512686]
["bitfinex","BTCUSD",1744543193587,0.12084154,84370.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543193991,0.11971154,84370.0,84358.0,0.00512686]
["bitfinex","BTCUSD",1744543194239,0.11971154,84370.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543195676,0.11971154,84370.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543196044,0.11971154,84370.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543196223,0.12071154,84370.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543196842,0.0474,84369.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543197045,0.12084154,84368.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543197245,0.0474,84367.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543197528,0.12084154,84366.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543197725,0.0955,84365.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543197948,0.0474,84363.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543198171,0.0474,84361.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543198382,0.0474,84359.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543198568,0.16824154,84359.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543199176,0.16824154,84359.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543199579,0.17729548,84359.0,84358.0,0.00312686]
["bitfinex","BTCUSD",1744543199785,0.17729548,84359.0,84358.0,0.00012686]
["bitfinex","BTCUSD",1744543200511,0.52229548,84359.0,84358.0,0.00112686]
["bitfinex","BTCUSD",1744543200721,0.0454,84358.0,84333.0,0.0004228]
["bitfinex","BTCUSD",1744543200920,0.0454,84356.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543201120,0.12084154,84355.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543201320,0.0454,84354.0,84333.0,0.00292086]
["bitfinex","BTCUSD",1744543201521,0.0454,84354.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543202627,0.0464,84354.0,84333.0,0.0035494]
["bitfinex","BTCUSD",1744543203695,0.0464,84354.0,84334.0,0.00237102]
["bitfinex","BTCUSD",1744543204599,0.001,84354.0,84335.0,0.12084154]
["bitfinex","BTCUSD",1744543204788,0.001,84354.0,84336.0,0.00237082]
["bitfinex","BTCUSD",1744543204983,0.001,84354.0,84338.0,0.34]
["bitfinex","BTCUSD",1744543205191,0.0485,84367.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543205389,0.0485,84367.0,84341.0,0.12321212]
["bitfinex","BTCUSD",1744543205390,0.001,84354.0,84341.0,0.12321212]
["bitfinex","BTCUSD",1744543205631,0.001,84354.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744543205941,0.0485,84367.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543206149,0.001,84354.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543206507,0.12084154,84366.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543206703,0.001,84354.0,84341.0,0.006]
["bitfinex","BTCUSD",1744543207139,0.0459,84365.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543207336,0.12084154,84364.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543208327,0.12084154,84364.0,84340.0,0.342]
["bitfinex","BTCUSD",1744543208527,0.12084154,84364.0,84340.0,0.002]
["bitfinex","BTCUSD",1744543208729,0.046,84363.0,84333.0,0.3405494]
["bitfinex","BTCUSD",1744543208932,0.046,84361.0,84333.0,0.3405494]
["bitfinex","BTCUSD",1744543209242,0.046,84359.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543209473,0.046,84357.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543209648,0.12084154,84356.0,84340.0,0.001]
["bitfinex","BTCUSD",1744543209848,0.12084154,84356.0,84341.0,0.00237127]
["bitfinex","BTCUSD",1744543210042,0.12084154,84356.0,84335.0,0.00237106]
["bitfinex","BTCUSD",1744543210270,0.12084154,84356.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543210683,0.046,84355.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543210911,0.12084154,84354.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543211067,0.046,84353.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543211272,0.0939,84351.0,84334.0,0.22712]
["bitfinex","BTCUSD",1744543211577,0.046,84349.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543211798,0.046,84347.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543212015,0.12084154,84346.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543212208,0.34,84343.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543212416,0.0479,84338.0,84334.0,0.002]
["bitfinex","BTCUSD",1744543212616,0.046,84336.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543212902,0.046,84334.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543213128,0.16684154,84334.0,84333.0,0.0025494]
["bitfinex","BTCUSD",1744543213352,0.16684154,84334.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543213555,0.18880495,84334.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543213992,0.19978659,84334.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543214902,0.56455525,84334.0,84333.0,0.0005494]
["bitfinex","BTCUSD",1744543215104,0.53978659,84334.0,84324.0,0.0004228]
["bitfinex","BTCUSD",1744543215306,0.0461,84332.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543215445,0.12084154,84331.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543215848,0.03294505,84330.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543216050,0.0461,84328.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543216252,0.12084154,84327.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543216453,0.0461,84328.0,84324.0,0.00248681]
["bitfinex","BTCUSD",1744543216701,0.14280495,84327.0,84324.0,0.00248681]
["bitfinex","BTCUSD",1744543217103,0.01098164,84326.0,84324.0,0.00248681]
["bitfinex","BTCUSD",1744543217293,0.12084154,84325.0,84324.0,0.00248681]
["bitfinex","BTCUSD",1744543217810,0.18890495,84325.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543218010,0.19988659,84325.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543218212,0.19988659,84325.0,84324.0,0.00248681]
["bitfinex","BTCUSD",1744543218469,0.19988659,84325.0,84324.0,0.00048681]
["bitfinex","BTCUSD",1744543218753,0.20488659,84325.0,84324.0,0.00148681]
["bitfinex","BTCUSD",1744543219305,0.25368659,84325.0,84324.0,0.00148681]
["bitfinex","BTCUSD",1744543219725,0.60822744,84325.0,84324.0,0.00148681]
["bitfinex","BTCUSD",1744543219929,0.0965,84323.0,84307.0,0.02]
["bitfinex","BTCUSD",1744543220133,0.0477,84315.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543220392,0.12084154,84314.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543220551,0.12084154,84312.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543220748,0.01454085,84310.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543220949,0.12084154,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543221350,0.02196341,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543221862,0.03294505,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543223629,0.03294505,84308.0,84307.0,0.02250774]
["bitfinex","BTCUSD",1744543223786,0.03294505,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543224189,0.15478659,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543224396,0.20388659,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543224574,0.25048659,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543225967,0.24948659,84308.0,84307.0,0.02013552]
["bitfinex","BTCUSD",1744543227224,0.06308164,84308.0,84307.0,0.02113552]
["bitfinex","BTCUSD",1744543227654,0.18392318,84308.0,84307.0,0.02113552]
["bitfinex","BTCUSD",1744543228027,0.01398164,84308.0,84307.0,0.02113552]
["bitfinex","BTCUSD",1744543228372,0.003,84308.0,84307.0,0.02113552]
["bitfinex","BTCUSD",1744543230271,0.003,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543230470,0.12384154,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543231092,0.1347942,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543231478,0.14368975,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543232712,0.19178975,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543233144,0.21369484,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543234779,0.19178975,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543235323,0.21368821,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543236460,0.19178975,84308.0,84307.0,0.01613552]
["bitfinex","BTCUSD",1744543236864,0.19178975,84308.0,84299.0,0.0004228]
["bitfinex","BTCUSD",1744543237039,0.0954,84306.0,84299.0,0.0004228]
["bitfinex","BTCUSD",1744543237240,0.0954,84306.0,84299.0,0.00055837]
["bitfinex","BTCUSD",1744543237241,0.01454085,84303.0,84299.0,0.00055837]
["bitfinex","BTCUSD",1744543237443,0.40094085,84301.0,84299.0,0.00055837]
["bitfinex","BTCUSD",1744543237887,0.38466455,84300.0,84299.0,0.00055837]
["bitfinex","BTCUSD",1744543238109,0.01454085,84299.0,84287.0,0.000423]
["bitfinex","BTCUSD",1744543238226,0.0464,84288.0,84287.0,0.00013555]
["bitfinex","BTCUSD",1744543238433,0.049,84287.0,84264.0,0.26032]
["bitfinex","BTCUSD",1744543238654,0.12893538,84286.0,84264.0,0.26078334]
["bitfinex","BTCUSD",1744543239011,0.14276356,84285.0,84264.0,0.26078334]
["bitfinex","BTCUSD",1744543239166,0.14276356,84285.0,84265.0,0.0004225]
["bitfinex","BTCUSD",1744543239328,0.03001436,84284.0,84265.0,0.0004225]
["bitfinex","BTCUSD",1744543239534,0.1317942,84283.0,84266.0,0.00237323]
["bitfinex","BTCUSD",1744543239755,0.01095266,84283.0,84267.0,0.12084154]
["bitfinex","BTCUSD",1744543240003,0.02895761,84282.0,84267.0,0.12084154]
["bitfinex","BTCUSD",1744543240150,0.02192202,84282.0,84267.0,0.12084154]
["bitfinex","BTCUSD",1744543240350,0.03287468,84281.0,84267.0,0.12084154]
["bitfinex","BTCUSD",1744543240547,0.03287468,84281.0,84268.0,0.00784969]
["bitfinex","BTCUSD",1744543240548,0.01095266,84281.0,84268.0,0.00784969]
["bitfinex","BTCUSD",1744543241181,0.01095266,84281.0,84269.0,0.00784969]
["bitfinex","BTCUSD",1744543241551,0.01195266,84281.0,84270.0,0.00784969]
["bitfinex","BTCUSD",1744543241772,0.01095266,84280.0,84271.0,0.00784969]
["bitfinex","BTCUSD",1744543242090,0.00705309,84279.0,84271.0,0.00784969]
["bitfinex","BTCUSD",1744543242302,0.00705309,84279.0,84272.0,0.00784969]
["bitfinex","BTCUSD",1744543242502,0.00705309,84279.0,84274.0,0.047]
["bitfinex","BTCUSD",1744543242693,0.00705309,84279.0,84275.0,0.00237261]
["bitfinex","BTCUSD",1744543242904,0.01095266,84280.0,84276.0,0.00784969]
["bitfinex","BTCUSD",1744543243076,0.001,84281.0,84277.0,0.34237244]
["bitfinex","BTCUSD",1744543243256,0.01095266,84307.0,84274.0,0.047]
["bitfinex","BTCUSD",1744543243257,0.01095266,84307.0,84279.0,0.34]
["bitfinex","BTCUSD",1744543243598,0.01095266,84307.0,84280.0,0.12321391]
["bitfinex","BTCUSD",1744543243741,0.001,84281.0,84280.0,0.46084154]
["bitfinex","BTCUSD",1744543243946,0.001,84281.0,84280.0,0.87004154]
["bitfinex","BTCUSD",1744543244350,0.002,84281.0,84280.0,0.75705703]
["bitfinex","BTCUSD",1744543245000,0.05567009,84309.0,84280.0,0.75705703]
["bitfinex","BTCUSD",1744543245237,0.12684037,84307.0,84280.0,0.34785703]
["bitfinex","BTCUSD",1744543245546,0.12684037,84307.0,84281.0,0.01022969]
["bitfinex","BTCUSD",1744543246096,0.12684037,84307.0,84282.0,0.00785703]
["bitfinex","BTCUSD",1744543246752,0.12684037,84307.0,84283.0,0.00785703]
["bitfinex","BTCUSD",1744543246955,0.12684037,84307.0,84284.0,0.00785703]
["bitfinex","BTCUSD",1744543247361,0.0482,84306.0,84285.0,0.00785703]
["bitfinex","BTCUSD",1744543247516,0.34,84303.0,84285.0,0.00785703]
["bitfinex","BTCUSD",1744543247857,0.0482,84299.0,84286.0,0.00785703]
["bitfinex","BTCUSD",1744543248081,0.12084154,84294.0,84287.0,0.00785703]
["bitfinex","BTCUSD",1744543248388,0.12084154,84292.0,84287.0,0.00785703]
["bitfinex","BTCUSD",1744543248629,0.0482,84291.0,84288.0,0.00785703]
["bitfinex","BTCUSD",1744543248829,0.12084154,84290.0,84288.0,0.00785703]
["bitfinex","BTCUSD",1744543248947,0.12084154,84290.0,84265.0,0.00827953]
["bitfinex","BTCUSD",1744543249147,0.00595862,84289.0,84265.0,0.00827953]
["bitfinex","BTCUSD",1744543249351,0.12084154,84288.0,84265.0,0.00827953]
["bitfinex","BTCUSD",1744543249669,0.12679941,84288.0,84265.0,0.00827953]
["bitfinex","BTCUSD",1744543249870,0.12679941,84288.0,84285.0,0.001]
["bitfinex","BTCUSD",1744543250236,0.12679941,84288.0,84265.0,0.00827953]
["bitfinex","BTCUSD",1744543250636,0.12779941,84288.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543250911,0.12679941,84288.0,84265.0,0.0004225]
["bitfinex","BTCUSD",1744543251116,0.13079941,84288.0,84285.0,0.001]
["bitfinex","BTCUSD",1744543251271,0.13079941,84288.0,84265.0,0.0004225]
["bitfinex","BTCUSD",1744543251711,0.13079941,84288.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543251894,0.34,84287.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543252090,0.34,84285.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543252300,0.12084154,84284.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543252501,0.12679642,84284.0,84265.0,0.0034225]
["bitfinex","BTCUSD",1744543253087,0.12679642,84284.0,84265.0,0.0004225]
["bitfinex","BTCUSD",1744543253629,0.12679642,84284.0,84266.0,0.00785816]
["bitfinex","BTCUSD",1744543253980,0.12779642,84284.0,84267.0,0.00785816]
["bitfinex","BTCUSD",1744543254381,0.12779642,84284.0,84268.0,0.00785816]
["bitfinex","BTCUSD",1744543254572,0.12779642,84284.0,84269.0,0.00237314]
["bitfinex","BTCUSD",1744543254775,0.12679642,84284.0,84269.0,0.00237314]
["bitfinex","BTCUSD",1744543254991,0.12779642,84284.0,84270.0,0.00785816]
["bitfinex","BTCUSD",1744543255211,0.12779642,84284.0,84271.0,0.00785816]
["bitfinex","BTCUSD",1744543255416,0.00695488,84284.0,84272.0,0.0472]
["bitfinex","BTCUSD",1744543255589,0.001,84284.0,84273.0,0.04907269]
["bitfinex","BTCUSD",1744543255932,0.001,84284.0,84274.0,0.00785816]
["bitfinex","BTCUSD",1744543256070,0.001,84284.0,84275.0,0.34237263]
["bitfinex","BTCUSD",1744543256277,0.001,84284.0,84276.0,0.0023726]
["bitfinex","BTCUSD",1744543256702,0.22900861,84308.0,84277.0,0.00785816]
["bitfinex","BTCUSD",1744543256907,0.12084154,84307.0,84278.0,1.2234126]
["bitfinex","BTCUSD",1744543257098,0.12084154,84307.0,84279.0,0.00785816]
["bitfinex","BTCUSD",1744543257313,0.12084154,84307.0,84280.0,0.00785816]
["bitfinex","BTCUSD",1744543257915,0.12084154,84307.0,84281.0,0.00785816]
["bitfinex","BTCUSD",1744543258498,0.12084154,84307.0,84282.0,0.00785816]
["bitfinex","BTCUSD",1744543258719,0.12184154,84307.0,84282.0,0.00785816]
["bitfinex","BTCUSD",1744543259060,0.12184154,84307.0,84278.0,1.22104]
["bitfinex","BTCUSD",1744543259773,0.34,84306.0,84278.0,1.22104]
["bitfinex","BTCUSD",1744543259975,0.34,84304.0,84279.0,0.00793974]
["bitfinex","BTCUSD",1744543260126,0.34,84302.0,84279.0,0.00793974]
["bitfinex","BTCUSD",1744543260335,0.12084154,84301.0,84279.0,0.00793974]
["bitfinex","BTCUSD",1744543260728,0.12084154,84301.0,84280.0,0.00793974]
["bitfinex","BTCUSD",1744543261354,0.12084154,84301.0,84281.0,0.00793974]
["bitfinex","BTCUSD",1744543261878,0.12184154,84301.0,84282.0,0.00793974]
["bitfinex","BTCUSD",1744543262587,0.12184154,84301.0,84283.0,0.00793974]
["bitfinex","BTCUSD",1744543263207,0.12084154,84301.0,84284.0,0.00793974]
["bitfinex","BTCUSD",1744543263677,0.12184154,84301.0,84279.0,0.00793974]
["bitfinex","BTCUSD",1744543263854,0.12184154,84301.0,84280.0,0.00793974]
["bitfinex","BTCUSD",1744543264171,0.12184154,84301.0,84278.0,1.22104]
["bitfinex","BTCUSD",1744543264172,0.12084154,84301.0,84281.0,0.00793974]
["bitfinex","BTCUSD",1744543264376,0.12184154,84301.0,84281.0,0.00793974]
["bitfinex","BTCUSD",1744543264856,0.12184154,84301.0,84282.0,0.00793974]
["bitfinex","BTCUSD",1744543265557,0.12184154,84301.0,84283.0,0.00793974]
["bitfinex","BTCUSD",1744543266403,0.12184154,84301.0,84284.0,0.00793974]
["bitfinex","BTCUSD",1744543266617,0.12084154,84301.0,84285.0,0.00237284]
["bitfinex","BTCUSD",1744543266854,0.12084154,84301.0,84285.0,0.00793974]
["bitfinex","BTCUSD",1744543267341,0.12084154,84301.0,84286.0,0.00793974]
["bitfinex","BTCUSD",1744543267708,0.12184154,84301.0,84287.0,0.00793974]
["bitfinex","BTCUSD",1744543267879,0.12084154,84301.0,84287.0,0.00793974]
["bitfinex","BTCUSD",1744543268270,0.12184154,84301.0,84287.0,0.00793974]
["bitfinex","BTCUSD",1744543268471,0.12084154,84301.0,84288.0,0.00793974]
["bitfinex","BTCUSD",1744543268684,0.12084154,84301.0,84289.0,0.00793974]
["bitfinex","BTCUSD",1744543269369,0.0456,84300.0,84290.0,0.00793974]
["bitfinex","BTCUSD",1744543269527,0.12084154,84299.0,84290.0,0.00793974]
["bitfinex","BTCUSD",1744543269931,0.12084154,84299.0,84291.0,0.00793974]
["bitfinex","BTCUSD",1744543270541,0.12084154,84299.0,84292.0,0.00793974]
["bitfinex","BTCUSD",1744543271091,0.12284154,84299.0,84293.0,0.00793974]
["bitfinex","BTCUSD",1744543271458,0.12284154,84299.0,84294.0,0.00793974]
["bitfinex","BTCUSD",1744543271869,0.12084154,84299.0,84295.0,0.00793974]
["bitfinex","BTCUSD",1744543272430,0.34,84298.0,84296.0,0.00793974]
["bitfinex","BTCUSD",1744543272637,0.12084154,84297.0,84296.0,0.00793974]
["bitfinex","BTCUSD",1744543273229,0.12084154,84297.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543273429,0.12084154,84297.0,84292.0,0.0079477]
["bitfinex","BTCUSD",1744543274094,0.12084154,84297.0,84293.0,0.0079477]
["bitfinex","BTCUSD",1744543274481,0.12484154,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744543274701,0.12084154,84297.0,84294.0,0.0079477]
["bitfinex","BTCUSD",1744543274885,0.12084154,84297.0,84296.0,0.0079477]
["bitfinex","BTCUSD",1744543275083,0.12384154,84297.0,84296.0,0.0079477]
["bitfinex","BTCUSD",1744543276277,0.17094154,84297.0,84296.0,0.0079477]
["bitfinex","BTCUSD",1744543276448,0.4332,84296.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543276647,0.12084154,84295.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543277802,0.12384154,84295.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543277999,0.12384154,84295.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543278306,0.12084154,84295.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543278510,0.12384154,84295.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543279730,0.12084154,84295.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543280366,0.12484154,84295.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543280910,0.46084154,84294.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543281030,0.12084154,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543282589,0.12084154,84292.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543283125,0.12484154,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543283764,0.13938239,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543283960,0.47938239,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543284436,0.46484154,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543284634,0.52748239,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543286101,0.51294154,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543287334,0.50894154,84292.0,84291.0,0.00013552]
["bitfinex","BTCUSD",1744543287775,0.51294154,84292.0,84291.0,0.00113552]
["bitfinex","BTCUSD",1744543288181,0.34,84291.0,84266.0,0.00370557]
["bitfinex","BTCUSD",1744543288385,0.34,84288.0,84266.0,0.00416891]
["bitfinex","BTCUSD",1744543288584,0.34,84286.0,84267.0,0.01165346]
["bitfinex","BTCUSD",1744543288834,0.12084154,84285.0,84267.0,0.01165346]
["bitfinex","BTCUSD",1744543289228,0.12084154,84285.0,84268.0,0.00794789]
["bitfinex","BTCUSD",1744543289595,0.12084154,84285.0,84269.0,0.00794789]
["bitfinex","BTCUSD",1744543289999,0.12084154,84285.0,84270.0,0.00794789]
["bitfinex","BTCUSD",1744543290212,0.12084154,84285.0,84267.0,0.00370557]
["bitfinex","BTCUSD",1744543290213,0.12184154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543290638,0.12084154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543290842,0.12084154,84285.0,84272.0,0.00794789]
["bitfinex","BTCUSD",1744543291043,0.12084154,84285.0,84273.0,0.00794789]
["bitfinex","BTCUSD",1744543291044,0.12184154,84285.0,84273.0,0.00794789]
["bitfinex","BTCUSD",1744543291452,0.12184154,84285.0,84274.0,0.00794789]
["bitfinex","BTCUSD",1744543291648,0.16893279,84285.0,84274.0,0.00794789]
["bitfinex","BTCUSD",1744543291846,0.12184154,84285.0,84274.0,0.00794789]
["bitfinex","BTCUSD",1744543292166,0.12184154,84285.0,84267.0,0.00794789]
["bitfinex","BTCUSD",1744543292378,0.12084154,84285.0,84267.0,0.00794789]
["bitfinex","BTCUSD",1744543292699,0.12084154,84285.0,84271.0,0.001]
["bitfinex","BTCUSD",1744543292700,0.12184154,84285.0,84271.0,0.001]
["bitfinex","BTCUSD",1744543292873,0.12084154,84285.0,84268.0,0.00794789]
["bitfinex","BTCUSD",1744543293077,0.12084154,84285.0,84269.0,0.00794789]
["bitfinex","BTCUSD",1744543293278,0.12184154,84285.0,84274.0,0.001]
["bitfinex","BTCUSD",1744543293487,0.12084154,84285.0,84270.0,0.00794789]
["bitfinex","BTCUSD",1744543293855,0.12184154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543294338,0.12084154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543294511,0.12084154,84285.0,84272.0,0.00794789]
["bitfinex","BTCUSD",1744543294713,0.12084154,84285.0,84273.0,0.00794789]
["bitfinex","BTCUSD",1744543295143,0.12084154,84285.0,84274.0,0.00794789]
["bitfinex","BTCUSD",1744543295527,0.12184154,84285.0,84275.0,0.00794789]
["bitfinex","BTCUSD",1744543295924,0.12184154,84285.0,84270.0,0.00794789]
["bitfinex","BTCUSD",1744543296081,0.12284154,84285.0,84273.0,0.002]
["bitfinex","BTCUSD",1744543296519,0.12184154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543296678,0.12284154,84285.0,84275.0,0.001]
["bitfinex","BTCUSD",1744543296883,0.12184154,84285.0,84267.0,0.00794789]
["bitfinex","BTCUSD",1744543297430,0.12284154,84285.0,84273.0,0.002]
["bitfinex","BTCUSD",1744543298556,0.12084154,84285.0,84266.0,0.00841123]
["bitfinex","BTCUSD",1744543298705,0.12084154,84285.0,84267.0,0.05604789]
["bitfinex","BTCUSD",1744543298914,0.12184154,84285.0,84275.0,0.001]
["bitfinex","BTCUSD",1744543299148,0.12184154,84285.0,84268.0,0.00370557]
["bitfinex","BTCUSD",1744543299553,0.12284154,84285.0,84273.0,0.002]
["bitfinex","BTCUSD",1744543299704,0.12184154,84285.0,84270.0,0.00794789]
["bitfinex","BTCUSD",1744543299905,0.12084154,84285.0,84270.0,0.00794789]
["bitfinex","BTCUSD",1744543300112,0.12184154,84285.0,84275.0,0.001]
["bitfinex","BTCUSD",1744543300329,0.12184154,84285.0,84271.0,0.00794789]
["bitfinex","BTCUSD",1744543300816,0.12184154,84285.0,84269.0,0.00370557]
["bitfinex","BTCUSD",1744543301058,0.12184154,84285.0,84266.0,0.00046334]
["bitfinex","BTCUSD",1744543301671,0.12284154,84285.0,84273.0,0.002]
["bitfinex","BTCUSD",1744543302075,0.12084154,84285.0,84267.0,0.00770327]
["bitfinex","BTCUSD",1744543302351,0.12084154,84285.0,84268.0,0.00370612]
["bitfinex","BTCUSD",1744543302630,0.12184154,84285.0,84268.0,0.01140939]
["bitfinex","BTCUSD",1744543302787,0.12184154,84285.0,84269.0,0.00770327]
["bitfinex","BTCUSD",1744543303146,0.12284154,84285.0,84273.0,0.002]
["bitfinex","BTCUSD",1744543303427,0.12084154,84285.0,84270.0,0.01140939]
["bitfinex","BTCUSD",1744543303627,0.12184154,84285.0,84270.0,0.01140939]
["bitfinex","BTCUSD",1744543303786,0.12184154,84285.0,84271.0,0.00770327]
["bitfinex","BTCUSD",1744543304213,0.12184154,84285.0,84272.0,0.00770327]
["bitfinex","BTCUSD",1744543304525,0.12184154,84285.0,84273.0,0.00770327]
["bitfinex","BTCUSD",1744543304737,0.12084154,84285.0,84273.0,0.00770327]
["bitfinex","BTCUSD",1744543305138,0.12184154,84285.0,84274.0,0.00770327]
["bitfinex","BTCUSD",1744543305729,0.12184154,84285.0,84275.0,0.00770327]
["bitfinex","BTCUSD",1744543305928,0.12084154,84285.0,84275.0,0.00770327]
["bitfinex","BTCUSD",1744543306134,0.12084154,84285.0,84266.0,0.00046334]
["bitfinex","BTCUSD",1744543306135,0.12184154,84285.0,84276.0,0.00770327]
["bitfinex","BTCUSD",1744543306754,0.12284154,84285.0,84277.0,0.00770327]
["bitfinex","BTCUSD",1744543307256,0.12284154,84285.0,84278.0,0.00770327]
["bitfinex","BTCUSD",1744543307846,0.12284154,84285.0,84279.0,0.00770327]
["bitfinex","BTCUSD",1744543308041,0.12084154,84285.0,84279.0,0.00770327]
["bitfinex","BTCUSD",1744543308385,0.12084154,84285.0,84276.0,0.001]
["bitfinex","BTCUSD",1744543308526,0.12084154,84285.0,84275.0,0.00770327]
["bitfinex","BTCUSD",1744543308737,0.12084154,84285.0,84277.0,0.00770327]
["bitfinex","BTCUSD",1744543308927,0.12184154,84285.0,84277.0,0.00770327]
["bitfinex","BTCUSD",1744543309372,0.12184154,84285.0,84278.0,0.00770327]
["bitfinex","BTCUSD",1744543309774,0.12084154,84285.0,84279.0,0.00770327]
["bitfinex","BTCUSD",1744543310724,0.12084154,84285.0,84280.0,0.00770327]
["bitfinex","BTCUSD",1744543311222,0.12084154,84285.0,84281.0,0.00770327]
["bitfinex","BTCUSD",1744543311579,0.12184154,84285.0,84281.0,0.00770327]
["bitfinex","BTCUSD",1744543311822,0.12084154,84285.0,84275.0,0.00370612]
["bitfinex","BTCUSD",1744543312157,0.12184154,84285.0,84280.0,0.001]
["bitfinex","BTCUSD",1744543312535,0.12184154,84285.0,84281.0,0.0077143]
["bitfinex","BTCUSD",1744543312729,0.12384154,84285.0,84281.0,0.0087143]
["bitfinex","BTCUSD",1744543313160,0.12384154,84285.0,84281.0,0.001]
["bitfinex","BTCUSD",1744543313361,0.12384154,84285.0,84282.0,0.00771363]
["bitfinex","BTCUSD",1744543313553,0.12084154,84285.0,84282.0,0.00771363]
["bitfinex","BTCUSD",1744543313755,0.12084154,84285.0,84283.0,0.00771363]
["bitfinex","BTCUSD",1744543314393,0.12084154,84285.0,84284.0,0.00771363]
["bitfinex","BTCUSD",1744543314821,0.12184154,84285.0,84284.0,0.00771363]
["bitfinex","BTCUSD",1744543315236,0.12084154,84285.0,84284.0,0.00771363]
["bitfinex","BTCUSD",1744543315403,0.12284154,84285.0,84284.0,0.00771363]
["bitfinex","BTCUSD",1744543316029,0.12484154,84285.0,84284.0,0.00771363]
["bitfinex","BTCUSD",1744543318184,0.12484154,84285.0,84266.0,0.00046334]
["bitfinex","BTCUSD",1744543318698,0.12484154,84285.0,84267.0,0.00771618]
["bitfinex","BTCUSD",1744543318905,0.12484154,84285.0,84267.0,0.01142248]
["bitfinex","BTCUSD",1744543319101,0.12484154,84285.0,84268.0,0.00771618]
["bitfinex","BTCUSD",1744543319275,0.12084154,84285.0,84268.0,0.00771618]
["bitfinex","BTCUSD",1744543319596,0.12184154,84285.0,84269.0,0.00771618]
["bitfinex","BTCUSD",1744543319798,0.12184154,84285.0,84269.0,0.01142248]
["bitfinex","BTCUSD",1744543319965,0.12184154,84285.0,84270.0,0.00771618]
["bitfinex","BTCUSD",1744543320168,0.12284154,84285.0,84270.0,0.00771618]
["bitfinex","BTCUSD",1744543320503,0.12084154,84285.0,84271.0,0.00771618]
["bitfinex","BTCUSD",1744543320914,0.12084154,84285.0,84272.0,0.00771618]
["bitfinex","BTCUSD",1744543321117,0.12084154,84285.0,84273.0,0.0037063]
["bitfinex","BTCUSD",1744543321323,0.12084154,84285.0,84274.0,0.00771618]
["bitfinex","BTCUSD",1744543321850,0.12184154,84285.0,84275.0,0.00771618]
["bitfinex","BTCUSD",1744543322325,0.12084154,84285.0,84276.0,0.01142248]
["bitfinex","BTCUSD",1744543322627,0.12184154,84285.0,84277.0,0.00771618]
["bitfinex","BTCUSD",1744543322932,0.12084154,84285.0,84277.0,0.00771618]
["bitfinex","BTCUSD",1744543323083,0.12084154,84285.0,84278.0,0.01142248]
["bitfinex","BTCUSD",1744543323284,0.12184154,84285.0,84278.0,0.01142248]
["bitfinex","BTCUSD",1744543323486,0.12184154,84285.0,84279.0,0.00771618]
["bitfinex","BTCUSD",1744543324035,0.12184154,84285.0,84280.0,0.01142248]
["bitfinex","BTCUSD",1744543324279,0.12184154,84285.0,84281.0,0.00771618]
["bitfinex","BTCUSD",1744543324865,0.12184154,84285.0,84282.0,0.00771618]
["bitfinex","BTCUSD",1744543325064,0.12084154,84285.0,84282.0,0.01142248]
["bitfinex","BTCUSD",1744543325404,0.001,84285.0,84282.0,0.01142248]
["bitfinex","BTCUSD",1744543325796,0.001,84285.0,84283.0,0.00771618]
["bitfinex","BTCUSD",1744543326002,0.001,84285.0,84283.0,0.01142248]
["bitfinex","BTCUSD",1744543326158,0.00907098,84286.0,84283.0,0.01142248]
["bitfinex","BTCUSD",1744543326361,0.0461,84296.0,84284.0,0.00771618]
["bitfinex","BTCUSD",1744543326560,0.002,84285.0,84284.0,0.00771618]
["bitfinex","BTCUSD",1744543326909,0.12084154,84295.0,84284.0,0.00771618]
["bitfinex","BTCUSD",1744543327057,0.002,84285.0,84284.0,0.00771618]
["bitfinex","BTCUSD",1744543327992,0.002,84285.0,84284.0,0.01142214]
["bitfinex","BTCUSD",1744543328376,0.12084154,84295.0,84284.0,0.01142214]
["bitfinex","BTCUSD",1744543328771,0.12084154,84295.0,84285.0,0.00771618]
["bitfinex","BTCUSD",1744543329132,0.12084154,84295.0,84286.0,0.00771618]
["bitfinex","BTCUSD",1744543329519,0.12084154,84295.0,84287.0,0.00771618]
["bitfinex","BTCUSD",1744543329932,0.12284154,84295.0,84288.0,0.00771618]
["bitfinex","BTCUSD",1744543330290,0.12584154,84295.0,84289.0,0.00771618]
["bitfinex","BTCUSD",1744543330791,0.12584154,84295.0,84270.0,0.00370596]
["bitfinex","BTCUSD",1744543331185,0.12584154,84295.0,84271.0,0.00771449]
["bitfinex","BTCUSD",1744543331754,0.12084154,84295.0,84272.0,0.01142045]
["bitfinex","BTCUSD",1744543331953,0.12084154,84295.0,84273.0,0.00771449]
["bitfinex","BTCUSD",1744543332282,0.12384154,84295.0,84273.0,0.00771449]
["bitfinex","BTCUSD",1744543332398,0.12084154,84295.0,84274.0,0.00370596]
["bitfinex","BTCUSD",1744543332600,0.12084154,84295.0,84274.0,0.01142045]
["bitfinex","BTCUSD",1744543332800,0.12184154,84295.0,84275.0,0.00771449]
["bitfinex","BTCUSD",1744543333066,0.12184154,84295.0,84276.0,0.00370596]
["bitfinex","BTCUSD",1744543333421,0.12184154,84295.0,84277.0,0.00771449]
["bitfinex","BTCUSD",1744543333651,0.12084154,84295.0,84277.0,0.00771449]
["bitfinex","BTCUSD",1744543333822,0.12184154,84295.0,84278.0,0.00771449]
["bitfinex","BTCUSD",1744543334446,0.12184154,84295.0,84279.0,0.00771449]
["bitfinex","BTCUSD",1744543334858,0.12184154,84295.0,84280.0,0.00771449]
["bitfinex","BTCUSD",1744543335263,0.12084154,84295.0,84281.0,0.00771449]
["bitfinex","BTCUSD",1744543335626,0.12084154,84295.0,84282.0,0.00771449]
["bitfinex","BTCUSD",1744543336228,0.12184154,84295.0,84280.0,0.001]
["bitfinex","BTCUSD",1744543336645,0.12184154,84295.0,84281.0,0.00771449]
["bitfinex","BTCUSD",1744543336847,0.12184154,84295.0,84282.0,0.00771449]
["bitfinex","BTCUSD",1744543337052,0.17651163,84295.0,84282.0,0.00771449]
["bitfinex","BTCUSD",1744543337484,0.17651163,84295.0,84283.0,0.00771449]
["bitfinex","BTCUSD",1744543337804,0.17651163,84295.0,84284.0,0.00771449]
["bitfinex","BTCUSD",1744543338304,0.17651163,84295.0,84285.0,0.00771449]
["bitfinex","BTCUSD",1744543338446,0.17851163,84295.0,84286.0,0.00771449]
["bitfinex","BTCUSD",1744543339069,0.18051163,84295.0,84287.0,0.00771449]
["bitfinex","BTCUSD",1744543339284,0.17851163,84295.0,84287.0,0.00771449]
["bitfinex","BTCUSD",1744543339605,0.18151163,84295.0,84288.0,0.00771449]
["bitfinex","BTCUSD",1744543339964,0.18151163,84295.0,84289.0,0.00771449]
["bitfinex","BTCUSD",1744543340307,0.12584154,84295.0,84289.0,0.00771449]
["bitfinex","BTCUSD",1744543340466,0.12584154,84295.0,84270.0,0.24048]
["bitfinex","BTCUSD",1744543340467,0.12584154,84295.0,84290.0,0.00771449]
["bitfinex","BTCUSD",1744543341067,0.12084154,84295.0,84275.0,0.00370596]
["bitfinex","BTCUSD",1744543341472,0.12084154,84295.0,84276.0,0.00370596]
["bitfinex","BTCUSD",1744543341676,0.12084154,84295.0,84276.0,0.01142007]
["bitfinex","BTCUSD",1744543341871,0.12084154,84295.0,84277.0,0.00771411]
["bitfinex","BTCUSD",1744543342071,0.12384154,84295.0,84277.0,0.00771411]
["bitfinex","BTCUSD",1744543342277,0.12384154,84295.0,84278.0,0.00370596]
["bitfinex","BTCUSD",1744543342473,0.12384154,84295.0,84278.0,0.01142007]
["bitfinex","BTCUSD",1744543342718,0.12084154,84295.0,84278.0,0.01142007]
["bitfinex","BTCUSD",1744543343019,0.12084154,84295.0,84279.0,0.00771411]
["bitfinex","BTCUSD",1744543343521,0.12184154,84295.0,84280.0,0.01142007]
["bitfinex","BTCUSD",1744543343859,0.12184154,84295.0,84281.0,0.00771411]
["bitfinex","BTCUSD",1744543344496,0.12184154,84295.0,84282.0,0.00771411]
["bitfinex","BTCUSD",1744543344695,0.12084154,84295.0,84282.0,0.00771411]
["bitfinex","BTCUSD",1744543344899,0.12084154,84295.0,84283.0,0.01142007]
["bitfinex","BTCUSD",1744543345096,0.12184154,84295.0,84283.0,0.01142007]
["bitfinex","BTCUSD",1744543345486,0.12084154,84295.0,84284.0,0.01142007]
["bitfinex","BTCUSD",1744543345706,0.12284154,84295.0,84284.0,0.01142007]
["bitfinex","BTCUSD",1744543345907,0.12284154,84295.0,84285.0,0.00771411]
["bitfinex","BTCUSD",1744543346111,0.12084154,84295.0,84285.0,0.00771411]
["bitfinex","BTCUSD",1744543346310,0.12284154,84295.0,84285.0,0.00771411]
["bitfinex","BTCUSD",1744543346554,0.12284154,84295.0,84286.0,0.00771411]
["bitfinex","BTCUSD",1744543346783,0.12284154,84295.0,84287.0,0.00370596]
["bitfinex","BTCUSD",1744543346945,0.002,84295.0,84287.0,0.01142007]
["bitfinex","BTCUSD",1744543347348,0.002,84295.0,84288.0,0.00771411]
["bitfinex","BTCUSD",1744543347901,0.002,84295.0,84289.0,0.01142007]
["bitfinex","BTCUSD",1744543348107,0.004,84295.0,84289.0,0.01142007]
["bitfinex","BTCUSD",1744543348263,0.05567009,84300.0,84290.0,0.00771411]
["bitfinex","BTCUSD",1744543348593,0.12084154,84299.0,84290.0,0.00771411]
["bitfinex","BTCUSD",1744543348792,0.002,84295.0,84291.0,0.00771411]
["bitfinex","BTCUSD",1744543348967,0.002,84295.0,84292.0,0.00370596]
["bitfinex","BTCUSD",1744543349175,0.003,84295.0,84292.0,0.00370596]
["bitfinex","BTCUSD",1744543349581,0.001,84295.0,84294.0,0.0947]
["bitfinex","BTCUSD",1744543349963,0.001,84295.0,84294.0,0.10241411]
["bitfinex","BTCUSD",1744543350166,0.001,84295.0,84294.0,0.10249893]
["bitfinex","BTCUSD",1744543350361,0.001,84295.0,84294.0,0.10620489]
["bitfinex","BTCUSD",1744543351195,0.05567009,84313.0,84294.0,0.10620489]
["bitfinex","BTCUSD",1744543351398,0.001,84295.0,84294.0,0.10620489]
["bitfinex","BTCUSD",1744543351822,0.001,84295.0,84294.0,0.56941884]
["bitfinex","BTCUSD",1744543351990,0.002,84295.0,84294.0,0.60128904]
["bitfinex","BTCUSD",1744543352377,0.001,84295.0,84294.0,0.60028904]
["bitfinex","BTCUSD",1744543352560,0.001,84295.0,84294.0,0.60128904]
["bitfinex","BTCUSD",1744543352955,0.05567009,84313.0,84295.0,0.34]
["bitfinex","BTCUSD",1744543353158,0.05567009,84313.0,84296.0,0.00237213]
["bitfinex","BTCUSD",1744543353412,0.05567009,84313.0,84294.0,0.22704643]
["bitfinex","BTCUSD",1744543353413,0.05567009,84313.0,84299.0,0.01454085]
["bitfinex","BTCUSD",1744543353638,0.05567009,84313.0,84302.0,0.0453]
["bitfinex","BTCUSD",1744543353820,0.05651529,84329.0,84305.0,0.0486]
["bitfinex","BTCUSD",1744543354012,0.05651529,84329.0,84308.0,0.06264085]
["bitfinex","BTCUSD",1744543354246,0.05651529,84329.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1744543354414,0.05651529,84329.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1744543354614,0.05651529,84329.0,84320.0,0.11214085]
["bitfinex","BTCUSD",1744543354822,0.05651529,84329.0,84320.0,0.57535373]
["bitfinex","BTCUSD",1744543355016,0.0008452,84335.0,84323.0,0.02464085]
["bitfinex","BTCUSD",1744543355187,0.07225349,84347.0,84334.0,0.34]
["bitfinex","BTCUSD",1744543355384,0.07225349,84347.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1744543355590,0.07225349,84347.0,84339.0,0.47538239]
["bitfinex","BTCUSD",1744543355810,0.07225349,84347.0,84341.0,0.35454085]
["bitfinex","BTCUSD",1744543356009,0.08775902,84357.0,84346.0,0.01454085]
["bitfinex","BTCUSD",1744543356302,0.04460554,84357.0,84350.0,0.01454085]
["bitfinex","BTCUSD",1744543356626,0.0008452,84355.0,84352.0,0.35454085]
["bitfinex","BTCUSD",1744543356821,0.0008452,84355.0,84354.0,0.35454085]
["bitfinex","BTCUSD",1744543357024,0.0008452,84355.0,84354.0,0.47538239]
["bitfinex","BTCUSD",1744543357228,0.0008452,84355.0,84354.0,0.48680246]
["bitfinex","BTCUSD",1744543357627,0.0008452,84355.0,84354.0,0.72120246]
["bitfinex","BTCUSD",1744543358170,0.0008448,84368.0,84356.0,0.35454085]
["bitfinex","BTCUSD",1744543358310,0.0008448,84368.0,84358.0,0.35454085]
["bitfinex","BTCUSD",1744543358511,0.0008448,84368.0,84360.0,0.35454085]
["bitfinex","BTCUSD",1744543358712,0.0008448,84368.0,84362.0,0.35454085]
["bitfinex","BTCUSD",1744543358974,0.0008448,84368.0,84364.0,0.35454085]
["bitfinex","BTCUSD",1744543359149,0.0008448,84368.0,84366.0,0.34]
["bitfinex","BTCUSD",1744543359353,0.0008448,84368.0,84367.0,0.46084154]
["bitfinex","BTCUSD",1744543359729,0.0008448,84368.0,84367.0,0.4645475]
["bitfinex","BTCUSD",1744543359930,0.0008448,84368.0,84367.0,0.53360246]
["bitfinex","BTCUSD",1744543360154,0.000845,84376.0,84368.0,0.35454085]
["bitfinex","BTCUSD",1744543360329,0.00131036,84372.0,84370.0,0.35454085]
["bitfinex","BTCUSD",1744543360534,0.00131036,84372.0,84371.0,0.47538239]
["bitfinex","BTCUSD",1744543360869,0.00131036,84372.0,84371.0,0.4830965]
["bitfinex","BTCUSD",1744543361072,0.00131036,84372.0,84371.0,0.76062007]
["bitfinex","BTCUSD",1744543361285,0.00131036,84372.0,84371.0,0.75290596]
["bitfinex","BTCUSD",1744543361458,0.00131036,84372.0,84371.0,0.23186596]
["bitfinex","BTCUSD",1744543361857,0.00231036,84372.0,84371.0,0.23586596]
["bitfinex","BTCUSD",1744543362204,0.00131036,84372.0,84371.0,0.22816]
["bitfinex","BTCUSD",1744543362512,0.00131036,84372.0,84371.0,0.35300154]
["bitfinex","BTCUSD",1744543362657,0.00231036,84372.0,84371.0,0.23216]
["bitfinex","BTCUSD",1744543365098,0.00231036,84372.0,84371.0,0.23212]
["bitfinex","BTCUSD",1744543365241,0.00231036,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744543365447,0.00231036,84372.0,84371.0,0.23212]
["bitfinex","BTCUSD",1744543368403,0.00231036,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744543368705,0.00231036,84372.0,84371.0,0.23212]
["bitfinex","BTCUSD",1744543369500,0.00231036,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744543369705,0.1701519,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744543370627,0.2197519,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744543370827,0.047,84371.0,84351.0,0.22236]
["bitfinex","BTCUSD",1744543371030,0.12084154,84370.0,84351.0,0.22236]
["bitfinex","BTCUSD",1744543371939,0.12084154,84368.0,84319.0,0.34]
["bitfinex","BTCUSD",1744543372231,0.12084154,84368.0,84333.0,0.34]
["bitfinex","BTCUSD",1744543372428,0.12084154,84368.0,84351.0,0.003]
["bitfinex","BTCUSD",1744543372730,0.12084154,84368.0,84333.0,0.34]
["bitfinex","BTCUSD",1744543373166,0.12184154,84368.0,84333.0,0.34]
["bitfinex","BTCUSD",1744543373536,0.12184154,84368.0,84351.0,0.001]
["bitfinex","BTCUSD",1744543373722,0.12284154,84368.0,84351.0,0.001]
["bitfinex","BTCUSD",1744543374122,0.0497,84367.0,84351.0,0.001]
["bitfinex","BTCUSD",1744543374323,0.12084154,84366.0,84351.0,0.001]
["bitfinex","BTCUSD",1744543374949,0.12084154,84366.0,84334.0,0.01128139]
["bitfinex","BTCUSD",1744543375170,0.12084154,84366.0,84334.0,0.00370282]
["bitfinex","BTCUSD",1744543375690,0.12084154,84366.0,84336.0,0.34]
["bitfinex","BTCUSD",1744543375864,0.3897,84365.0,84335.0,0.22236]
["bitfinex","BTCUSD",1744543376194,0.12084154,84351.0,84334.0,0.0112886]
["bitfinex","BTCUSD",1744543376327,0.0971,84350.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543376515,0.12084154,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543376727,0.12975626,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543377625,0.0971,84350.0,84333.0,0.00237165]
["bitfinex","BTCUSD",1744543377820,0.21794154,84350.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543378002,0.12084154,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543378196,0.12975982,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543378398,0.12975982,84349.0,84333.0,0.00370334]
["bitfinex","BTCUSD",1744543379357,0.13075982,84349.0,84333.0,0.00370334]
["bitfinex","BTCUSD",1744543379485,0.12975982,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543379715,0.13075982,84349.0,84332.0,1.21984]
["bitfinex","BTCUSD",1744543380477,0.13075982,84349.0,84326.0,0.2224]
["bitfinex","BTCUSD",1744543380896,0.13075982,84349.0,84327.0,0.00761525]
["bitfinex","BTCUSD",1744543381274,0.12084154,84349.0,84326.0,0.2224]
["bitfinex","BTCUSD",1744543381688,0.12184154,84349.0,84326.0,0.2224]
["bitfinex","BTCUSD",1744543382107,0.12184154,84349.0,84327.0,0.00237148]
["bitfinex","BTCUSD",1744543382248,0.12284154,84349.0,84327.0,0.00237148]
["bitfinex","BTCUSD",1744543382459,0.12084154,84349.0,84327.0,0.00237147]
["bitfinex","BTCUSD",1744543382707,0.12184154,84349.0,84326.0,0.2224]
["bitfinex","BTCUSD",1744543382956,0.0971,84350.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1744543382957,0.0497,84350.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1744543383204,0.0478,84361.0,84330.0,0.34]
["bitfinex","BTCUSD",1744543383405,0.0478,84361.0,84332.0,0.34]
["bitfinex","BTCUSD",1744543383406,0.001,84349.0,84332.0,0.34]
["bitfinex","BTCUSD",1744543383583,0.001,84349.0,84334.0,0.34]
["bitfinex","BTCUSD",1744543383969,0.001,84349.0,84335.0,0.002371]
["bitfinex","BTCUSD",1744543384181,0.001,84349.0,84334.0,0.34]
["bitfinex","BTCUSD",1744543384885,0.12084154,84360.0,84334.0,0.34]
["bitfinex","BTCUSD",1744543385044,0.001,84349.0,84334.0,0.34]
["bitfinex","BTCUSD",1744543385244,0.001,84349.0,84336.0,0.34]
["bitfinex","BTCUSD",1744543385451,0.0478,84361.0,84338.0,0.34]
["bitfinex","BTCUSD",1744543385759,0.001,84349.0,84340.0,0.34]
["bitfinex","BTCUSD",1744543385969,0.001,84349.0,84342.0,0.34]
["bitfinex","BTCUSD",1744543386511,0.0478,84361.0,84342.0,0.34]
["bitfinex","BTCUSD",1744543386708,0.0488,84361.0,84342.0,0.34]
["bitfinex","BTCUSD",1744543387261,0.0488,84361.0,84343.0,0.2224]
["bitfinex","BTCUSD",1744543388015,0.0451,84368.0,84344.0,0.34237078]
["bitfinex","BTCUSD",1744543388222,0.001,84349.0,84346.0,0.34]
["bitfinex","BTCUSD",1744543388424,0.001,84349.0,84348.0,0.34]
["bitfinex","BTCUSD",1744543388620,0.00131036,84372.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1744543388877,0.00131036,84372.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744543388878,0.001,84361.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1744543389023,0.001,84361.0,84354.0,0.35454085]
["bitfinex","BTCUSD",1744543389229,0.00131036,84372.0,84356.0,0.35454085]
["bitfinex","BTCUSD",1744543389488,0.00131036,84372.0,84358.0,0.34]
["bitfinex","BTCUSD",1744543389648,0.00131036,84372.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1744543389853,0.00131036,84372.0,84363.0,0.35454085]
["bitfinex","BTCUSD",1744543390180,0.00131036,84372.0,84365.0,0.35454085]
["bitfinex","BTCUSD",1744543390385,0.00131036,84372.0,84367.0,0.35454085]
["bitfinex","BTCUSD",1744543390689,0.00131036,84372.0,84371.0,0.01454085]
["bitfinex","BTCUSD",1744543390885,0.00131036,84372.0,84371.0,0.8869521]
["bitfinex","BTCUSD",1744543391117,0.00131036,84372.0,84371.0,0.88458239]
["bitfinex","BTCUSD",1744543391290,0.00131036,84372.0,84371.0,0.88828309]
["bitfinex","BTCUSD",1744543391652,0.00231036,84372.0,84371.0,0.88828309]
["bitfinex","BTCUSD",1744543391868,0.00231036,84372.0,84371.0,1.10484309]
["bitfinex","BTCUSD",1744543392078,0.00131036,84372.0,84371.0,1.10484309]
["bitfinex","BTCUSD",1744543392275,0.00231036,84372.0,84371.0,1.10884309]
["bitfinex","BTCUSD",1744543392780,0.00231036,84372.0,84371.0,1.10484309]
["bitfinex","BTCUSD",1744543392975,0.00331036,84372.0,84371.0,1.10884309]
["bitfinex","BTCUSD",1744543394143,0.00131036,84372.0,84371.0,1.10484309]
["bitfinex","BTCUSD",1744543394463,0.00231036,84372.0,84371.0,1.10784309]
["bitfinex","BTCUSD",1744543394667,0.00231036,84372.0,84371.0,1.10484309]
["bitfinex","BTCUSD",1744543395063,0.00331036,84372.0,84371.0,1.09330224]
["bitfinex","BTCUSD",1744543395318,0.00231036,84372.0,84371.0,1.09030224]
["bitfinex","BTCUSD",1744543395512,0.00231036,84372.0,84371.0,1.09330224]
["bitfinex","BTCUSD",1744543395663,0.00331036,84372.0,84371.0,1.09330224]
["bitfinex","BTCUSD",1744543395885,0.00231036,84372.0,84371.0,1.09030224]
["bitfinex","BTCUSD",1744543396081,0.00331036,84372.0,84371.0,1.09330224]
["bitfinex","BTCUSD",1744543397359,0.00331036,84372.0,84371.0,1.10092649]
["bitfinex","BTCUSD",1744543397795,0.00131036,84372.0,84371.0,1.11246734]
["bitfinex","BTCUSD",1744543398051,0.00131036,84372.0,84371.0,1.11242734]
["bitfinex","BTCUSD",1744543398306,0.00231036,84372.0,84371.0,1.11442734]
["bitfinex","BTCUSD",1744543398520,0.00231036,84372.0,84371.0,1.11242734]
["bitfinex","BTCUSD",1744543398742,0.00331036,84372.0,84371.0,1.11442734]
["bitfinex","BTCUSD",1744543405012,0.00331036,84372.0,84371.0,1.16192734]
["bitfinex","BTCUSD",1744543409260,0.00331036,84372.0,84371.0,0.94540734]
["bitfinex","BTCUSD",1744543409472,0.00331036,84372.0,84371.0,1.15592734]
["bitfinex","BTCUSD",1744543413787,0.00331036,84372.0,84371.0,1.10842734]
["bitfinex","BTCUSD",1744543414516,0.00331036,84372.0,84371.0,0.89790734]
["bitfinex","BTCUSD",1744543414728,0.00331036,84372.0,84371.0,1.10838734]
["bitfinex","BTCUSD",1744543416418,0.000845,84376.0,84372.0,0.35454085]
["bitfinex","BTCUSD",1744543416569,0.000845,84376.0,84374.0,0.35454085]
["bitfinex","BTCUSD",1744543416904,0.000845,84376.0,84375.0,0.47538239]
["bitfinex","BTCUSD",1744543417102,0.000845,84376.0,84375.0,0.48300664]
["bitfinex","BTCUSD",1744543417346,0.000845,84376.0,84375.0,0.48670734]
["bitfinex","BTCUSD",1744543418248,0.000845,84376.0,84375.0,0.13216649]
["bitfinex","BTCUSD",1744543418492,0.001845,84376.0,84375.0,0.13216649]
["bitfinex","BTCUSD",1744543418611,0.000845,84376.0,84375.0,0.33712649]
["bitfinex","BTCUSD",1744543418959,0.000845,84376.0,84375.0,0.34112649]
["bitfinex","BTCUSD",1744543419164,0.001845,84376.0,84375.0,0.34112649]
["bitfinex","BTCUSD",1744543419462,0.001845,84376.0,84375.0,0.35566734]
["bitfinex","BTCUSD",1744543420222,0.001845,84376.0,84375.0,0.38880934]
["bitfinex","BTCUSD",1744543420916,0.001845,84376.0,84375.0,0.35566734]
["bitfinex","BTCUSD",1744543421352,0.001845,84376.0,84375.0,0.38883577]
["bitfinex","BTCUSD",1744543421829,0.000845,84376.0,84375.0,0.38483577]
["bitfinex","BTCUSD",1744543421993,0.001845,84376.0,84375.0,0.38883577]
["bitfinex","BTCUSD",1744543422842,0.000845,84376.0,84375.0,0.38483577]
["bitfinex","BTCUSD",1744543423138,0.000845,84376.0,84375.0,0.38883577]
["bitfinex","BTCUSD",1744543423357,0.001845,84376.0,84375.0,0.38121152]
["bitfinex","BTCUSD",1744543423965,0.001845,84376.0,84375.0,0.37751082]
["bitfinex","BTCUSD",1744543424131,0.001845,84376.0,84375.0,1.93679082]
["bitfinex","BTCUSD",1744543424495,0.001845,84376.0,84375.0,2.34599082]
["bitfinex","BTCUSD",1744543427268,0.001845,84376.0,84375.0,2.14103082]
["bitfinex","BTCUSD",1744543427498,0.001845,84376.0,84375.0,2.12648997]
["bitfinex","BTCUSD",1744543427695,0.092745,84376.0,84375.0,1.63248]
["bitfinex","BTCUSD",1744543428288,0.092745,84376.0,84375.0,1.97248]
["bitfinex","BTCUSD",1744543428489,0.091745,84376.0,84375.0,1.96848]
["bitfinex","BTCUSD",1744543428877,0.092745,84376.0,84375.0,1.97348]
["bitfinex","BTCUSD",1744543429073,0.092745,84376.0,84375.0,1.96848]
["bitfinex","BTCUSD",1744543429635,0.092745,84376.0,84375.0,1.97048]
["bitfinex","BTCUSD",1744543429790,0.091745,84376.0,84375.0,1.96848]
["bitfinex","BTCUSD",1744543430395,0.046245,84376.0,84375.0,1.55928]
["bitfinex","BTCUSD",1744543430576,0.046245,84376.0,84375.0,1.56128]
["bitfinex","BTCUSD",1744543431723,0.046245,84376.0,84375.0,1.55928]
["bitfinex","BTCUSD",1744543432136,0.047245,84376.0,84375.0,1.56228]
["bitfinex","BTCUSD",1744543434313,0.21558654,84376.0,84375.0,1.22228]
["bitfinex","BTCUSD",1744543434515,0.21558654,84376.0,84375.0,1.17548]
["bitfinex","BTCUSD",1744543434713,0.21558654,84376.0,84375.0,0.003]
["bitfinex","BTCUSD",1744543435485,0.0478,84375.0,84372.0,8.482e-05]
["bitfinex","BTCUSD",1744543435658,0.16754154,84374.0,84372.0,8.482e-05]
["bitfinex","BTCUSD",1744543435969,0.0478,84373.0,84372.0,8.482e-05]
["bitfinex","BTCUSD",1744543436536,0.21534154,84373.0,84372.0,8.482e-05]
["bitfinex","BTCUSD",1744543436774,0.0945,84371.0,84360.0,0.19944]
["bitfinex","BTCUSD",1744543436973,0.0478,84368.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543437197,0.0467,84367.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543439497,0.0467,84367.0,84360.0,0.20090536]
["bitfinex","BTCUSD",1744543441263,0.0467,84367.0,84361.0,0.34237065]
["bitfinex","BTCUSD",1744543441477,0.048145,84376.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744543442598,0.048145,84376.0,84362.0,0.12184154]
["bitfinex","BTCUSD",1744543443720,0.048145,84376.0,84363.0,0.34]
["bitfinex","BTCUSD",1744543447838,0.049145,84376.0,84363.0,0.343]
["bitfinex","BTCUSD",1744543448038,0.001845,84376.0,84363.0,0.343]
["bitfinex","BTCUSD",1744543448766,0.001845,84376.0,84364.0,0.00765063]
["bitfinex","BTCUSD",1744543449614,0.001845,84376.0,84363.0,0.343]
["bitfinex","BTCUSD",1744543450568,0.001845,84376.0,84363.0,0.003]
["bitfinex","BTCUSD",1744543450925,0.001845,84376.0,84361.0,0.34]
["bitfinex","BTCUSD",1744543450926,0.000845,84376.0,84361.0,0.34]
["bitfinex","BTCUSD",1744543451399,0.001845,84376.0,84363.0,0.003]
["bitfinex","BTCUSD",1744543451574,0.001845,84376.0,84361.0,0.34]
["bitfinex","BTCUSD",1744543451882,0.002845,84376.0,84363.0,0.003]
["bitfinex","BTCUSD",1744543452061,0.001845,84376.0,84361.0,0.34]
["bitfinex","BTCUSD",1744543452479,0.002845,84376.0,84361.0,0.343]
["bitfinex","BTCUSD",1744543453208,0.001845,84376.0,84361.0,0.343]
["bitfinex","BTCUSD",1744543453415,0.17024154,84375.0,84361.0,0.34]
["bitfinex","BTCUSD",1744543453584,0.0494,84374.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543453794,0.12084154,84373.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543454616,0.12084154,84373.0,84363.0,0.003]
["bitfinex","BTCUSD",1744543454814,0.12084154,84373.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543455270,0.12184154,84373.0,84360.0,0.20390536]
["bitfinex","BTCUSD",1744543455437,0.12084154,84373.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543455967,0.12184154,84373.0,84363.0,0.002]
["bitfinex","BTCUSD",1744543456203,0.12184154,84373.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543456332,0.12284154,84373.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543456540,0.0995,84372.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543456763,0.12084154,84371.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543457138,0.0499,84370.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543457337,0.0499,84368.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543457542,0.12084154,84367.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543457808,0.12084154,84367.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543458086,0.12084154,84367.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543458224,0.0499,84368.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543458427,0.001,84371.0,84361.0,0.0023708]
["bitfinex","BTCUSD",1744543458650,0.001,84371.0,84360.0,0.20290536]
["bitfinex","BTCUSD",1744543458850,0.0499,84374.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543460066,0.17074154,84374.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543460294,0.12084154,84373.0,84360.0,0.19990536]
["bitfinex","BTCUSD",1744543460509,0.12084154,84373.0,84360.0,0.00046536]
["bitfinex","BTCUSD",1744543461111,0.12084154,84373.0,84360.0,0.00146536]
["bitfinex","BTCUSD",1744543461610,0.12084154,84373.0,84360.0,0.00046536]
["bitfinex","BTCUSD",1744543461842,0.12084154,84373.0,84360.0,0.00146536]
["bitfinex","BTCUSD",1744543471068,0.000845,84376.0,84360.0,0.34146536]
["bitfinex","BTCUSD",1744543471273,0.000845,84376.0,84360.0,0.4623069]
["bitfinex","BTCUSD",1744543471651,0.000845,84376.0,84360.0,0.34146536]
["bitfinex","BTCUSD",1744543472042,0.000845,84376.0,84360.0,0.34046536]
["bitfinex","BTCUSD",1744543472348,0.000845,84376.0,84360.0,0.34146536]
["bitfinex","BTCUSD",1744543473477,0.002845,84376.0,84360.0,0.34146536]
["bitfinex","BTCUSD",1744543474553,0.002845,84376.0,84361.0,0.0481]
["bitfinex","BTCUSD",1744543474757,0.002845,84376.0,84362.0,0.34]
["bitfinex","BTCUSD",1744543474958,0.002845,84376.0,84363.0,0.00237032]
["bitfinex","BTCUSD",1744543475278,0.002845,84376.0,84365.0,0.34]
["bitfinex","BTCUSD",1744543475469,0.000845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543475831,0.003845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543476410,0.000845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543476618,0.005845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543477098,0.001845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543478182,0.001845,84376.0,84366.0,0.00437021]
["bitfinex","BTCUSD",1744543478378,0.002845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543478623,0.002845,84376.0,84366.0,0.00437021]
["bitfinex","BTCUSD",1744543478916,0.001845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543479326,0.003845,84376.0,84366.0,0.00437021]
["bitfinex","BTCUSD",1744543479479,0.002845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543479689,0.000845,84376.0,84366.0,0.00237021]
["bitfinex","BTCUSD",1744543479889,0.001845,84376.0,84366.0,0.00437021]
["bitfinex","BTCUSD",1744543480088,0.003845,84376.0,84366.0,0.00437021]
["bitfinex","BTCUSD",1744543480921,0.003845,84376.0,84368.0,0.34]
["bitfinex","BTCUSD",1744543481127,0.002845,84376.0,84370.0,0.0494]
["bitfinex","BTCUSD",1744543481346,0.000845,84376.0,84372.0,0.34]
["bitfinex","BTCUSD",1744543481496,0.000845,84376.0,84373.0,0.00237004]
["bitfinex","BTCUSD",1744543481701,0.002845,84376.0,84374.0,0.0076639]
["bitfinex","BTCUSD",1744543482165,0.000845,84376.0,84374.0,0.0076639]
["bitfinex","BTCUSD",1744543482341,0.000845,84376.0,84375.0,0.0076639]
["bitfinex","BTCUSD",1744543482544,0.004845,84376.0,84375.0,0.0076639]
["bitfinex","BTCUSD",1744543482744,0.004845,84376.0,84373.0,0.0076639]
["bitfinex","BTCUSD",1744543482981,0.000845,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744543483329,0.003845,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744543484436,0.004845,84376.0,84375.0,0.34]
["bitfinex","BTCUSD",1744543484805,0.004845,84376.0,84375.0,0.46084154]
["bitfinex","BTCUSD",1744543484806,0.001845,84376.0,84375.0,0.46084154]
["bitfinex","BTCUSD",1744543484959,0.005845,84376.0,84375.0,0.46850253]
["bitfinex","BTCUSD",1744543485358,0.005845,84376.0,84375.0,0.34766099]
["bitfinex","BTCUSD",1744543485680,0.005845,84376.0,84375.0,0.35136196]
["bitfinex","BTCUSD",1744543485885,0.003845,84376.0,84375.0,0.35136196]
["bitfinex","BTCUSD",1744543486057,0.001845,84376.0,84375.0,0.35436196]
["bitfinex","BTCUSD",1744543486448,0.003845,84376.0,84375.0,0.35436196]
["bitfinex","BTCUSD",1744543487351,0.002845,84376.0,84375.0,0.35136196]
["bitfinex","BTCUSD",1744543487556,0.003845,84376.0,84375.0,0.35336196]
["bitfinex","BTCUSD",1744543487753,0.001845,84376.0,84375.0,0.35336196]
["bitfinex","BTCUSD",1744543488051,0.003845,84376.0,84375.0,0.35336196]
["bitfinex","BTCUSD",1744543488387,0.004845,84376.0,84375.0,0.35536196]
["bitfinex","BTCUSD",1744543488552,0.002845,84376.0,84375.0,0.53904435]
["bitfinex","BTCUSD",1744543488948,0.004845,84376.0,84375.0,0.57222398]
["bitfinex","BTCUSD",1744543490175,0.004845,84376.0,84375.0,0.98142398]
["bitfinex","BTCUSD",1744543490392,0.004845,84376.0,84375.0,1.02832398]
["bitfinex","BTCUSD",1744543490633,0.002845,84376.0,84375.0,1.02832398]
["bitfinex","BTCUSD",1744543490995,0.004845,84376.0,84375.0,1.02832398]
["bitfinex","BTCUSD",1744543491203,0.005845,84376.0,84375.0,1.03132398]
["bitfinex","BTCUSD",1744543491409,0.000845,84376.0,84375.0,0.99114435]
["bitfinex","BTCUSD",1744543491607,0.000845,84376.0,84375.0,1.02430169]
["bitfinex","BTCUSD",1744543491808,0.000845,84376.0,84375.0,0.99114435]
["bitfinex","BTCUSD",1744543492011,0.001845,84376.0,84375.0,1.0242997]
["bitfinex","BTCUSD",1744543494288,0.000845,84376.0,84375.0,1.0242997]
["bitfinex","BTCUSD",1744543494531,0.001845,84376.0,84375.0,1.0312997]
["bitfinex","BTCUSD",1744543494787,0.001845,84376.0,84375.0,1.0252997]
["bitfinex","BTCUSD",1744543494984,0.002845,84376.0,84375.0,1.0312997]
["bitfinex","BTCUSD",1744543495431,0.001845,84376.0,84375.0,1.0332997]
["bitfinex","BTCUSD",1744543495646,0.002845,84376.0,84375.0,1.0402997]
["bitfinex","BTCUSD",1744543496745,0.002845,84376.0,84375.0,1.03659873]
["bitfinex","BTCUSD",1744543497164,0.002845,84376.0,84375.0,0.94139873]
["bitfinex","BTCUSD",1744543497780,0.002845,84376.0,84375.0,0.90824338]
["bitfinex","BTCUSD",1744543497983,0.002845,84376.0,84375.0,0.55370253]
["bitfinex","BTCUSD",1744543498183,0.002845,84376.0,84375.0,0.54604154]
["bitfinex","BTCUSD",1744543498400,0.002845,84376.0,84375.0,0.4252]
["bitfinex","BTCUSD",1744543498718,0.002845,84376.0,84375.0,0.7652]
["bitfinex","BTCUSD",1744543498862,0.002845,84376.0,84375.0,0.77285039]
["bitfinex","BTCUSD",1744543499756,0.002845,84376.0,84375.0,0.77085039]
["bitfinex","BTCUSD",1744543499960,0.000845,84376.0,84375.0,0.75885039]
["bitfinex","BTCUSD",1744543500597,0.000845,84376.0,84375.0,0.76255124]
["bitfinex","BTCUSD",1744543500798,0.001845,84376.0,84375.0,0.76855124]
["bitfinex","BTCUSD",1744543501004,0.001845,84376.0,84375.0,0.76655124]
["bitfinex","BTCUSD",1744543501305,0.000845,84376.0,84375.0,0.53375124]
["bitfinex","BTCUSD",1744543501548,0.049445,84376.0,84375.0,0.54175124]
["bitfinex","BTCUSD",1744543501680,0.097245,84376.0,84375.0,0.53805039]
["bitfinex","BTCUSD",1744543501879,0.096245,84376.0,84375.0,0.19205039]
["bitfinex","BTCUSD",1744543502104,0.000845,84376.0,84375.0,0.19205039]
["bitfinex","BTCUSD",1744543502842,0.000845,84376.0,84375.0,0.19005039]
["bitfinex","BTCUSD",1744543503369,0.000845,84376.0,84375.0,0.19205039]
["bitfinex","BTCUSD",1744543503652,0.000845,84376.0,84375.0,0.32543278]
["bitfinex","BTCUSD",1744543503809,0.001845,84376.0,84375.0,0.33043278]
["bitfinex","BTCUSD",1744543504010,0.000845,84376.0,84375.0,0.32543278]
["bitfinex","BTCUSD",1744543504429,0.001845,84376.0,84375.0,0.33043278]
["bitfinex","BTCUSD",1744543504609,0.001845,84376.0,84375.0,0.33413348]
["bitfinex","BTCUSD",1744543505854,0.001845,84376.0,84375.0,0.67413348]
["bitfinex","BTCUSD",1744543506244,0.000845,84376.0,84375.0,0.66913348]
["bitfinex","BTCUSD",1744543506649,0.000845,84376.0,84375.0,1.08033348]
["bitfinex","BTCUSD",1744543507052,0.001845,84376.0,84375.0,1.08533348]
["bitfinex","BTCUSD",1744543507250,0.001845,84376.0,84375.0,1.1185135]
["bitfinex","BTCUSD",1744543507409,0.000845,84376.0,84375.0,1.1135135]
["bitfinex","BTCUSD",1744543507615,0.001845,84376.0,84375.0,1.1165135]
["bitfinex","BTCUSD",1744543508294,0.001845,84376.0,84375.0,2.3358735]
["bitfinex","BTCUSD",1744543512222,0.001845,84376.0,84375.0,2.3321535]
["bitfinex","BTCUSD",1744543514164,0.001845,84376.0,84375.0,2.3284528]
["bitfinex","BTCUSD",1744543514304,0.001845,84376.0,84375.0,2.33215335]
["bitfinex","BTCUSD",1744543521122,0.001845,84376.0,84375.0,2.33211335]
["bitfinex","BTCUSD",1744543524411,0.001845,84376.0,84375.0,2.3175725]
["bitfinex","BTCUSD",1744543524615,0.001845,84376.0,84375.0,2.33211335]
["bitfinex","BTCUSD",1744543524782,0.001845,84376.0,84375.0,2.3175725]
["bitfinex","BTCUSD",1744543525554,0.001845,84376.0,84375.0,2.3284128]
["bitfinex","BTCUSD",1744543528178,0.001845,84376.0,84375.0,2.31387195]
["bitfinex","BTCUSD",1744543530118,0.001845,84376.0,84375.0,2.30815195]
["bitfinex","BTCUSD",1744543532433,0.001845,84376.0,84375.0,2.18731041]
["bitfinex","BTCUSD",1744543533052,0.001845,84376.0,84375.0,2.01439041]
["bitfinex","BTCUSD",1744543533248,0.001845,84376.0,84375.0,2.17966002]
["bitfinex","BTCUSD",1744543534435,0.001845,84376.0,84375.0,2.00674002]
["bitfinex","BTCUSD",1744543534662,0.001845,84376.0,84375.0,2.17966002]
["bitfinex","BTCUSD",1744543535400,0.001845,84376.0,84375.0,1.66674002]
["bitfinex","BTCUSD",1744543535605,0.098945,84376.0,84375.0,1.80648]
["bitfinex","BTCUSD",1744543535806,0.098945,84376.0,84375.0,0.005]
["bitfinex","BTCUSD",1744543536702,0.0477,84375.0,84366.0,0.17292]
["bitfinex","BTCUSD",1744543537313,0.0477,84375.0,84367.0,0.34]
["bitfinex","BTCUSD",1744543537469,0.0494,84374.0,84366.0,0.17292]
["bitfinex","BTCUSD",1744543537678,0.0494,84372.0,84366.0,0.17292]
["bitfinex","BTCUSD",1744543537941,0.0494,84372.0,84366.0,0.17692]
["bitfinex","BTCUSD",1744543538415,0.0494,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543539576,0.0504,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543539777,0.0504,84372.0,84363.0,0.17292]
["bitfinex","BTCUSD",1744543539984,0.0504,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543540371,0.0504,84372.0,84363.0,0.17292]
["bitfinex","BTCUSD",1744543540651,0.0514,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543541327,0.0504,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543541623,0.0494,84372.0,84363.0,0.17292]
["bitfinex","BTCUSD",1744543541834,0.0504,84372.0,84363.0,0.17692]
["bitfinex","BTCUSD",1744543542940,0.0494,84372.0,84363.0,0.17292]
["bitfinex","BTCUSD",1744543543633,0.0494,84372.0,84363.0,0.17296]
["bitfinex","BTCUSD",1744543543933,0.0504,84372.0,84366.0,0.004]
["bitfinex","BTCUSD",1744543544163,0.0514,84372.0,84363.0,0.17296]
["bitfinex","BTCUSD",1744543544447,0.0524,84372.0,84363.0,0.17696]
["bitfinex","BTCUSD",1744543544652,0.0514,84372.0,84363.0,0.17696]
["bitfinex","BTCUSD",1744543544993,0.0514,84372.0,84363.0,0.004]
["bitfinex","BTCUSD",1744543545195,0.0514,84372.0,84363.0,0.17696]
["bitfinex","BTCUSD",1744543547138,0.0514,84372.0,84364.0,0.00237059]
["bitfinex","BTCUSD",1744543547365,0.002,84372.0,84364.0,0.35001496]
["bitfinex","BTCUSD",1744543547572,0.002,84372.0,84366.0,0.34]
["bitfinex","BTCUSD",1744543547784,0.002,84372.0,84367.0,0.00237023]
["bitfinex","BTCUSD",1744543547935,0.002,84372.0,84368.0,0.35454085]
["bitfinex","BTCUSD",1744543548135,0.002,84372.0,84370.0,0.35454085]
["bitfinex","BTCUSD",1744543548337,0.002,84372.0,84371.0,0.47538239]
["bitfinex","BTCUSD",1744543548532,0.002,84372.0,84371.0,0.48302676]
["bitfinex","BTCUSD",1744543549141,0.000845,84376.0,84372.0,0.35454085]
["bitfinex","BTCUSD",1744543549344,0.000845,84376.0,84374.0,0.34]
["bitfinex","BTCUSD",1744543549549,0.000845,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744543549743,0.000845,84376.0,84375.0,0.12848591]
["bitfinex","BTCUSD",1744543549984,0.000845,84376.0,84375.0,0.13218686]
["bitfinex","BTCUSD",1744543550695,0.000845,84376.0,84375.0,0.12848591]
["bitfinex","BTCUSD",1744543551339,0.001845,84376.0,84375.0,0.13248591]
["bitfinex","BTCUSD",1744543551950,0.002845,84376.0,84375.0,0.13248591]
["bitfinex","BTCUSD",1744543552307,0.002845,84376.0,84375.0,0.12848591]
["bitfinex","BTCUSD",1744543552513,0.000845,84376.0,84375.0,0.12848591]
["bitfinex","BTCUSD",1744543552699,0.001845,84376.0,84375.0,0.13248591]
["bitfinex","BTCUSD",1744543552898,0.002845,84376.0,84375.0,0.12848591]
["bitfinex","BTCUSD",1744543553426,0.003845,84376.0,84375.0,0.54168591]
["bitfinex","BTCUSD",1744543554175,0.002845,84376.0,84375.0,0.55622676]
["bitfinex","BTCUSD",1744543554570,0.003845,84376.0,84375.0,0.55622676]
["bitfinex","BTCUSD",1744543555785,0.003845,84376.0,84375.0,0.55992761]
["bitfinex","BTCUSD",1744543557046,0.003845,84376.0,84375.0,0.72916761]
["bitfinex","BTCUSD",1744543557241,0.003845,84376.0,84375.0,1.06916761]
["bitfinex","BTCUSD",1744543560819,0.003845,84376.0,84375.0,0.89992761]
["bitfinex","BTCUSD",1744543561353,0.003845,84376.0,84375.0,1.06916761]
["bitfinex","BTCUSD",1744543561787,0.003845,84376.0,84375.0,1.05092591]
["bitfinex","BTCUSD",1744543561987,0.003845,84376.0,84375.0,0.93008437]
["bitfinex","BTCUSD",1744543562180,0.003845,84376.0,84375.0,0.76084437]
["bitfinex","BTCUSD",1744543562393,0.003845,84376.0,84375.0,0.93008437]
["bitfinex","BTCUSD",1744543563015,0.095345,84376.0,84375.0,0.42084437]
["bitfinex","BTCUSD",1744543563215,0.095345,84376.0,84375.0,0.59008437]
["bitfinex","BTCUSD",1744543563411,0.095345,84376.0,84375.0,0.93008437]
["bitfinex","BTCUSD",1744543563624,0.095345,84376.0,84375.0,0.59008437]
["bitfinex","BTCUSD",1744543563993,0.095345,84376.0,84375.0,0.18088437]
["bitfinex","BTCUSD",1744543564172,0.095345,84376.0,84375.0,0.17324]
["bitfinex","BTCUSD",1744543564999,0.094345,84376.0,84375.0,0.17324]
["bitfinex","BTCUSD",1744543565196,0.095345,84376.0,84375.0,0.17324]
["bitfinex","BTCUSD",1744543565985,0.093345,84376.0,84375.0,0.16924]
["bitfinex","BTCUSD",1744543566270,0.001845,84376.0,84375.0,0.17024]
["bitfinex","BTCUSD",1744543566479,0.000845,84376.0,84375.0,0.17024]
["bitfinex","BTCUSD",1744543566623,0.000845,84376.0,84375.0,0.30462239]
["bitfinex","BTCUSD",1744543566824,0.005845,84376.0,84375.0,0.30562239]
["bitfinex","BTCUSD",1744543567060,0.005845,84376.0,84375.0,0.31328127]
["bitfinex","BTCUSD",1744543567266,0.000845,84376.0,84375.0,0.31228127]
["bitfinex","BTCUSD",1744543567608,0.004845,84376.0,84375.0,0.31528127]
["bitfinex","BTCUSD",1744543567723,0.003845,84376.0,84375.0,0.31228127]
["bitfinex","BTCUSD",1744543568125,0.000845,84376.0,84375.0,0.31598198]
["bitfinex","BTCUSD",1744543568326,0.001845,84376.0,84375.0,0.31598198]
["bitfinex","BTCUSD",1744543569161,0.002845,84376.0,84375.0,0.31998198]
["bitfinex","BTCUSD",1744543569589,0.001845,84376.0,84375.0,0.31998198]
["bitfinex","BTCUSD",1744543569892,0.003845,84376.0,84375.0,0.31898198]
["bitfinex","BTCUSD",1744543570224,0.001845,84376.0,84375.0,0.31598198]
["bitfinex","BTCUSD",1744543570395,0.001845,84376.0,84375.0,0.31998198]
["bitfinex","BTCUSD",1744543570613,0.001845,84376.0,84375.0,0.31598198]
["bitfinex","BTCUSD",1744543570771,0.002845,84376.0,84375.0,0.31598198]
["bitfinex","BTCUSD",1744543571155,0.003845,84376.0,84375.0,0.64444113]
["bitfinex","BTCUSD",1744543571543,0.003845,84376.0,84375.0,0.47520113]
["bitfinex","BTCUSD",1744543571708,0.003845,84376.0,84375.0,0.64444113]
["bitfinex","BTCUSD",1744543572605,0.003845,84376.0,84375.0,0.47520113]
["bitfinex","BTCUSD",1744543572806,0.003845,84376.0,84375.0,0.64444113]
["bitfinex","BTCUSD",1744543573013,0.003845,84376.0,84375.0,0.52359959]
["bitfinex","BTCUSD",1744543575692,0.003845,84376.0,84375.0,0.64444113]
["bitfinex","BTCUSD",1744543575900,0.003845,84376.0,84375.0,0.65898198]
["bitfinex","BTCUSD",1744543576413,0.003845,84376.0,84375.0,0.70628198]
["bitfinex","BTCUSD",1744543576566,0.003845,84376.0,84375.0,0.73947437]
["bitfinex","BTCUSD",1744543576986,0.003845,84376.0,84375.0,1.14867437]
["bitfinex","BTCUSD",1744543584187,0.0471,84394.0,84376.0,0.35454085]
["bitfinex","BTCUSD",1744543584390,0.0471,84394.0,84378.0,0.35454085]
["bitfinex","BTCUSD",1744543584580,0.0471,84394.0,84380.0,0.34]
["bitfinex","BTCUSD",1744543584877,0.0471,84394.0,84382.0,0.34]
["bitfinex","BTCUSD",1744543585100,0.0471,84394.0,84384.0,0.34]
["bitfinex","BTCUSD",1744543585597,0.0471,84394.0,84385.0,0.01135959]
["bitfinex","BTCUSD",1744543585798,0.0471,84394.0,84385.0,0.04457606]
["bitfinex","BTCUSD",1744543586026,0.0471,84394.0,84386.0,0.00765888]
["bitfinex","BTCUSD",1744543586337,0.0481,84394.0,84387.0,0.00765888]
["bitfinex","BTCUSD",1744543586511,0.0471,84394.0,84387.0,0.00765888]
["bitfinex","BTCUSD",1744543586813,0.0471,84394.0,84388.0,0.01135959]
["bitfinex","BTCUSD",1744543587219,0.0471,84394.0,84388.0,0.01149915]
["bitfinex","BTCUSD",1744543587394,0.0501,84394.0,84389.0,0.00765888]
["bitfinex","BTCUSD",1744543587603,0.0501,84394.0,84390.0,0.01135959]
["bitfinex","BTCUSD",1744543587917,0.0501,84394.0,84390.0,0.02310683]
["bitfinex","BTCUSD",1744543588217,0.0501,84394.0,84391.0,0.00765888]
["bitfinex","BTCUSD",1744543588419,0.0501,84394.0,84392.0,0.1652]
["bitfinex","BTCUSD",1744543588581,0.0471,84394.0,84392.0,0.17285888]
["bitfinex","BTCUSD",1744543588920,0.0501,84394.0,84393.0,0.00765888]
["bitfinex","BTCUSD",1744543589222,0.0501,84394.0,84393.0,0.01135959]
["bitfinex","BTCUSD",1744543589429,0.0471,84394.0,84393.0,0.01135959]
["bitfinex","BTCUSD",1744543589809,0.0511,84394.0,84393.0,0.01135959]
["bitfinex","BTCUSD",1744543590005,0.0521,84394.0,84393.0,0.01135959]
["bitfinex","BTCUSD",1744543590175,0.0471,84394.0,84393.0,0.17655959]
["bitfinex","BTCUSD",1744543590618,0.0531,84394.0,84393.0,0.17655959]
["bitfinex","BTCUSD",1744543591363,0.0511,84394.0,84393.0,0.17655959]
["bitfinex","BTCUSD",1744543591633,0.0511,84394.0,84393.0,0.17855959]
["bitfinex","BTCUSD",1744543591859,0.006,84394.0,84393.0,0.51855959]
["bitfinex","BTCUSD",1744543592265,0.006,84394.0,84393.0,0.63940113]
["bitfinex","BTCUSD",1744543592473,0.002,84394.0,84393.0,0.63940113]
["bitfinex","BTCUSD",1744543592677,0.004,84394.0,84393.0,0.63940113]
["bitfinex","BTCUSD",1744543592914,0.004,84394.0,84393.0,0.63740113]
["bitfinex","BTCUSD",1744543593288,0.002,84394.0,84393.0,0.63840113]
["bitfinex","BTCUSD",1744543593589,0.004,84394.0,84393.0,0.63740113]
["bitfinex","BTCUSD",1744543593769,0.004,84394.0,84393.0,0.68613638]
["bitfinex","BTCUSD",1744543594845,0.002,84394.0,84393.0,0.68613638]
["bitfinex","BTCUSD",1744543595198,0.004,84394.0,84393.0,1.09433638]
["bitfinex","BTCUSD",1744543595498,0.0008446,84406.0,84394.0,0.35454085]
["bitfinex","BTCUSD",1744543595711,0.0008446,84406.0,84397.0,0.13538239]
["bitfinex","BTCUSD",1744543595915,0.0008446,84406.0,84399.0,0.01454085]
["bitfinex","BTCUSD",1744543595916,0.4407982,84400.0,84399.0,0.01454085]
["bitfinex","BTCUSD",1744543596059,0.43255624,84400.0,84399.0,0.50857679]
["bitfinex","BTCUSD",1744543596500,0.43255624,84400.0,84399.0,0.51993638]
["bitfinex","BTCUSD",1744543596708,0.42385625,84400.0,84399.0,0.51993638]
["bitfinex","BTCUSD",1744543597108,0.41255021,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543597305,0.41919442,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543597510,0.41287442,84400.0,84399.0,0.51993638]
["bitfinex","BTCUSD",1744543597724,0.41387442,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543598141,0.41287442,84400.0,84399.0,0.51993638]
["bitfinex","BTCUSD",1744543598422,0.41387442,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543599501,0.40517443,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543600247,0.39417443,84400.0,84399.0,0.52393638]
["bitfinex","BTCUSD",1744543600469,0.39417443,84400.0,84399.0,0.93313638]
["bitfinex","BTCUSD",1744543601628,0.34287443,84400.0,84399.0,0.89994198]
["bitfinex","BTCUSD",1744543602504,0.34085866,84400.0,84399.0,0.89994198]
["bitfinex","BTCUSD",1744543603979,0.3302055,84400.0,84399.0,0.89994198]
["bitfinex","BTCUSD",1744543604207,0.3302055,84400.0,84399.0,1.06510198]
["bitfinex","BTCUSD",1744543609492,0.3302055,84400.0,84399.0,1.09821389]
["bitfinex","BTCUSD",1744543610586,0.3302055,84400.0,84399.0,1.06506198]
["bitfinex","BTCUSD",1744543610766,0.3292055,84400.0,84399.0,1.06106198]
["bitfinex","BTCUSD",1744543610972,0.3292055,84400.0,84399.0,0.89594198]
["bitfinex","BTCUSD",1744543611178,0.3292055,84400.0,84399.0,1.10017914]
["bitfinex","BTCUSD",1744543611179,0.3302055,84400.0,84399.0,1.10017914]
["bitfinex","BTCUSD",1744543611403,0.3292055,84400.0,84399.0,1.09417914]
["bitfinex","BTCUSD",1744543612705,0.3302055,84400.0,84399.0,1.09817914]
["bitfinex","BTCUSD",1744543614828,0.3302055,84400.0,84399.0,1.09713914]
["bitfinex","BTCUSD",1744543616647,0.32428681,84400.0,84399.0,1.09713914]
["bitfinex","BTCUSD",1744543617166,0.32428681,84400.0,84399.0,2.31597914]
["bitfinex","BTCUSD",1744543617366,0.31965837,84400.0,84399.0,2.31597914]
["bitfinex","BTCUSD",1744543622584,0.31965837,84400.0,84399.0,2.30143829]
["bitfinex","BTCUSD",1744543622796,0.36475837,84400.0,84399.0,1.92832113]
["bitfinex","BTCUSD",1744543623023,0.36941688,84400.0,84399.0,1.92832113]
["bitfinex","BTCUSD",1744543623193,0.36941688,84400.0,84399.0,2.26832113]
["bitfinex","BTCUSD",1744543623396,0.36475837,84400.0,84399.0,2.26832113]
["bitfinex","BTCUSD",1744543627404,0.36475837,84400.0,84399.0,2.14747959]
["bitfinex","BTCUSD",1744543629353,0.36475837,84400.0,84399.0,2.18073643]
["bitfinex","BTCUSD",1744543631349,0.36475837,84400.0,84399.0,2.01665643]
["bitfinex","BTCUSD",1744543631697,0.36475837,84400.0,84399.0,2.18077643]
["bitfinex","BTCUSD",1744543632027,0.31965837,84400.0,84399.0,2.18077643]
["bitfinex","BTCUSD",1744543632975,0.31965837,84400.0,84399.0,2.30161797]
["bitfinex","BTCUSD",1744543637131,0.31965837,84400.0,84399.0,2.31615882]
["bitfinex","BTCUSD",1744543639231,0.31095838,84400.0,84399.0,2.31615882]
["bitfinex","BTCUSD",1744543639372,0.3014881,84400.0,84399.0,2.31615882]
["bitfinex","BTCUSD",1744543639727,0.2955692,84400.0,84399.0,2.31615882]
["bitfinex","BTCUSD",1744543639935,0.2955692,84400.0,84399.0,2.31635882]
["bitfinex","BTCUSD",1744543641252,0.28586921,84400.0,84399.0,2.31335882]
["bitfinex","BTCUSD",1744543641468,0.28686921,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543641599,0.25902922,84400.0,84399.0,2.31735882]
["bitfinex","BTCUSD",1744543642044,0.25902922,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543642251,0.25032923,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543643035,0.22669241,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543643741,0.20407242,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543646101,0.20096942,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543646593,0.11978942,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543646896,0.06060476,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543647110,0.0014201,84400.0,84399.0,2.31835882]
["bitfinex","BTCUSD",1744543647320,0.0008448,84405.0,84401.0,0.35454085]
["bitfinex","BTCUSD",1744543647496,0.0008448,84405.0,84403.0,0.35454085]
["bitfinex","BTCUSD",1744543647696,0.0008448,84405.0,84404.0,0.62484154]
["bitfinex","BTCUSD",1744543647895,0.0008448,84405.0,84404.0,0.63250042]
["bitfinex","BTCUSD",1744543648305,0.0008448,84405.0,84404.0,0.64704127]
["bitfinex","BTCUSD",1744543648508,0.0982448,84405.0,84404.0,0.63620113]
["bitfinex","BTCUSD",1744543650821,0.0982448,84405.0,84404.0,0.63920113]
["bitfinex","BTCUSD",1744543651625,0.0008448,84405.0,84404.0,0.65374198]
["bitfinex","BTCUSD",1744543653166,0.0008448,84405.0,84404.0,1.06152188]
["bitfinex","BTCUSD",1744543653666,0.0008448,84405.0,84404.0,0.89752188]
["bitfinex","BTCUSD",1744543653970,0.0008448,84405.0,84404.0,1.06152188]
["bitfinex","BTCUSD",1744543656798,0.0008448,84405.0,84404.0,1.09475946]
["bitfinex","BTCUSD",1744543657674,0.0008448,84405.0,84404.0,2.31363946]
["bitfinex","BTCUSD",1744543661674,0.0008448,84405.0,84404.0,2.17825707]
["bitfinex","BTCUSD",1744543664784,0.0008448,84405.0,84404.0,1.67425707]
["bitfinex","BTCUSD",1744543664988,0.0008448,84405.0,84404.0,1.83825707]
["bitfinex","BTCUSD",1744543665162,0.0008448,84405.0,84404.0,2.17825707]
["bitfinex","BTCUSD",1744543674083,0.0008448,84405.0,84404.0,2.17455636]
["bitfinex","BTCUSD",1744543674290,0.0008448,84405.0,84404.0,2.17825592]
["bitfinex","BTCUSD",1744543675264,0.0008448,84405.0,84404.0,2.31363831]
["bitfinex","BTCUSD",1744543676981,0.0008448,84405.0,84404.0,2.36103831]
["bitfinex","BTCUSD",1744543677573,0.0008448,84405.0,84404.0,2.35803831]
["bitfinex","BTCUSD",1744543677784,0.0458,84431.0,84405.0,0.35454085]
["bitfinex","BTCUSD",1744543677980,0.0458,84431.0,84414.0,0.13538239]
["bitfinex","BTCUSD",1744543678133,0.0486,84438.0,84418.0,0.34]
["bitfinex","BTCUSD",1744543678340,0.0486,84438.0,84420.0,0.35454085]
["bitfinex","BTCUSD",1744543678543,0.0486,84438.0,84422.0,0.35454085]
["bitfinex","BTCUSD",1744543678741,0.0486,84438.0,84423.0,0.91639987]
["bitfinex","BTCUSD",1744543678924,0.0486,84438.0,84423.0,0.92405875]
["bitfinex","BTCUSD",1744543679120,0.0486,84438.0,84423.0,0.9095179]
["bitfinex","BTCUSD",1744543679334,0.0486,84438.0,84423.0,0.90965746]
["bitfinex","BTCUSD",1744543679623,0.0486,84438.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543680451,0.0486446,84439.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543680631,0.05,84424.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543680805,0.051,84424.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543680992,0.05,84424.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543681193,0.051,84424.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543681389,0.0981,84424.0,84423.0,0.91335702]
["bitfinex","BTCUSD",1744543681613,0.0971,84424.0,84423.0,0.7592779]
["bitfinex","BTCUSD",1744543681964,0.0981,84424.0,84423.0,0.7592779]
["bitfinex","BTCUSD",1744543684079,0.0981,84424.0,84423.0,0.88011944]
["bitfinex","BTCUSD",1744543684315,0.004,84424.0,84423.0,0.88011944]
["bitfinex","BTCUSD",1744543688579,0.004,84424.0,84423.0,0.89466029]
["bitfinex","BTCUSD",1744543688802,0.003,84424.0,84423.0,0.89466029]
["bitfinex","BTCUSD",1744543689241,0.002,84424.0,84423.0,0.89466029]
["bitfinex","BTCUSD",1744543689438,0.002,84424.0,84423.0,0.89666029]
["bitfinex","BTCUSD",1744543689654,0.002,84424.0,84423.0,0.89466029]
["bitfinex","BTCUSD",1744543690126,0.002,84424.0,84423.0,0.92884062]
["bitfinex","BTCUSD",1744543691097,0.002,84424.0,84423.0,0.89566029]
["bitfinex","BTCUSD",1744543691306,0.002,84424.0,84423.0,0.92883616]
["bitfinex","BTCUSD",1744543692297,0.002,84424.0,84423.0,0.89566029]
["bitfinex","BTCUSD",1744543693220,0.002,84424.0,84423.0,0.92882919]
["bitfinex","BTCUSD",1744543694682,0.002,84424.0,84423.0,0.89566029]
["bitfinex","BTCUSD",1744543694875,0.002,84424.0,84423.0,2.11438029]
["bitfinex","BTCUSD",1744543697010,0.002,84424.0,84423.0,2.09983944]
["bitfinex","BTCUSD",1744543697607,0.002,84424.0,84423.0,2.26363944]
["bitfinex","BTCUSD",1744543699880,0.002,84424.0,84423.0,2.27818029]
["bitfinex","BTCUSD",1744543700038,0.002,84424.0,84423.0,2.31134274]
["bitfinex","BTCUSD",1744543701408,0.0028446,84439.0,84424.0,0.35454085]
["bitfinex","BTCUSD",1744543701679,0.0028446,84439.0,84426.0,0.35454085]
["bitfinex","BTCUSD",1744543701839,0.0028446,84439.0,84427.0,0.51620372]
["bitfinex","BTCUSD",1744543702489,0.0028446,84439.0,84427.0,0.51990328]
["bitfinex","BTCUSD",1744543705952,0.0028446,84439.0,84427.0,0.92768318]
["bitfinex","BTCUSD",1744543713627,0.0028446,84439.0,84428.0,0.35454085]
["bitfinex","BTCUSD",1744543713828,0.0028446,84439.0,84430.0,0.34]
["bitfinex","BTCUSD",1744543714133,0.0028446,84439.0,84432.0,0.34]
["bitfinex","BTCUSD",1744543714431,0.0028446,84439.0,84433.0,0.15400399]
["bitfinex","BTCUSD",1744543714793,0.0018448,84434.0,84433.0,0.32896243]
["bitfinex","BTCUSD",1744543715440,0.0008448,84434.0,84433.0,0.32896243]
["bitfinex","BTCUSD",1744543715740,0.0038448,84434.0,84433.0,0.32896243]
["bitfinex","BTCUSD",1744543716864,0.0038448,84434.0,84433.0,0.20812089]
["bitfinex","BTCUSD",1744543717460,0.0038448,84434.0,84433.0,0.17495844]
["bitfinex","BTCUSD",1744543718170,0.0038448,84434.0,84433.0,0.20819945]
["bitfinex","BTCUSD",1744543718378,0.0038448,84434.0,84433.0,0.51495844]
["bitfinex","BTCUSD",1744543718379,0.0497448,84434.0,84433.0,0.51495844]
["bitfinex","BTCUSD",1744543728221,0.0497448,84434.0,84433.0,0.35135844]
["bitfinex","BTCUSD",1744543728432,0.0497448,84434.0,84433.0,0.51495844]
["bitfinex","BTCUSD",1744543734812,0.0497448,84434.0,84433.0,0.17495844]
["bitfinex","BTCUSD",1744543740799,0.0497448,84434.0,84433.0,0.17125888]
["bitfinex","BTCUSD",1744543741239,0.0497448,84434.0,84433.0,0.1636]
["bitfinex","BTCUSD",1744543742034,0.0497448,84434.0,84433.0,0.17128277]
["bitfinex","BTCUSD",1744543743041,0.0497448,84434.0,84433.0,0.1749816]
["bitfinex","BTCUSD",1744543743238,0.0497448,84434.0,84433.0,0.16729883]
["bitfinex","BTCUSD",1744543743887,0.0947448,84434.0,84433.0,0.1636]
["bitfinex","BTCUSD",1744543745750,0.21558634,84434.0,84433.0,0.1636]
["bitfinex","BTCUSD",1744543748185,0.0947448,84434.0,84433.0,0.1636]
["bitfinex","BTCUSD",1744543752001,0.0947448,84434.0,84423.0,1.21885956]
["bitfinex","BTCUSD",1744543752201,0.0947448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543752933,0.0947448,84434.0,84423.0,1.21885956]
["bitfinex","BTCUSD",1744543753149,0.0947448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543753314,0.0927448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543754772,0.0917448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543755764,0.0917448,84434.0,84425.0,0.1644]
["bitfinex","BTCUSD",1744543756101,0.0917448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543756885,0.0458448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543757267,0.0478448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543758000,0.0498448,84434.0,84425.0,0.1634]
["bitfinex","BTCUSD",1744543758203,0.0478448,84434.0,84426.0,0.00768365]
["bitfinex","BTCUSD",1744543758403,0.0468448,84434.0,84426.0,0.00768365]
["bitfinex","BTCUSD",1744543758726,0.0468448,84434.0,84427.0,0.01138275]
["bitfinex","BTCUSD",1744543758868,0.0461,84433.0,84427.0,0.01138275]
["bitfinex","BTCUSD",1744543759272,0.0461,84433.0,84427.0,0.1670991]
["bitfinex","BTCUSD",1744543759679,0.0461,84433.0,84428.0,0.00768365]
["bitfinex","BTCUSD",1744543760123,0.0461,84433.0,84427.0,0.1634]
["bitfinex","BTCUSD",1744543760916,0.0481,84433.0,84427.0,0.1634]
["bitfinex","BTCUSD",1744543761523,0.0501,84433.0,84427.0,0.1634]
["bitfinex","BTCUSD",1744543761903,0.0501,84433.0,84428.0,0.0036991]
["bitfinex","BTCUSD",1744543762843,0.0481,84433.0,84429.0,0.0036991]
["bitfinex","BTCUSD",1744543763227,0.0481,84433.0,84430.0,0.00768587]
["bitfinex","BTCUSD",1744543763908,0.0481,84433.0,84429.0,0.0036991]
["bitfinex","BTCUSD",1744543764090,0.0481,84433.0,84425.0,0.00768587]
["bitfinex","BTCUSD",1744543764294,0.0461,84433.0,84425.0,0.00768587]
["bitfinex","BTCUSD",1744543764496,0.0481,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543764697,0.0511,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543765126,0.002,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543765334,0.001,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543765562,0.0458448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543765771,0.001,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543766032,0.003,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543767132,0.002,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543767311,0.0458448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543767518,0.001,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543767742,0.0468448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543768109,0.001,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543768314,0.002,84433.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543768842,0.0458448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543769368,0.0478448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543771587,0.0468448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543772035,0.0028448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543772489,0.0018448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543772737,0.0028448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543772965,0.0028448,84434.0,84425.0,0.00369906]
["bitfinex","BTCUSD",1744543773191,0.0028448,84434.0,84425.0,0.01138961]
["bitfinex","BTCUSD",1744543773747,0.0028448,84434.0,84426.0,0.01138961]
["bitfinex","BTCUSD",1744543774167,0.0008448,84434.0,84426.0,0.01138961]
["bitfinex","BTCUSD",1744543774585,0.0008448,84434.0,84427.0,0.00369906]
["bitfinex","BTCUSD",1744543774586,0.0038448,84434.0,84427.0,0.00369906]
["bitfinex","BTCUSD",1744543774800,0.0038448,84434.0,84427.0,0.01138961]
["bitfinex","BTCUSD",1744543775018,0.0018448,84434.0,84427.0,0.01138961]
["bitfinex","BTCUSD",1744543775223,0.0018448,84434.0,84428.0,0.00769055]
["bitfinex","BTCUSD",1744543775436,0.0018448,84434.0,84428.0,0.01138961]
["bitfinex","BTCUSD",1744543775638,0.0038448,84434.0,84428.0,0.01138961]
["bitfinex","BTCUSD",1744543775780,0.0028448,84434.0,84429.0,0.00769055]
["bitfinex","BTCUSD",1744543775992,0.0028448,84434.0,84430.0,0.00769055]
["bitfinex","BTCUSD",1744543776192,0.0048448,84434.0,84430.0,0.00769055]
["bitfinex","BTCUSD",1744543776394,0.0048448,84434.0,84431.0,0.00369906]
["bitfinex","BTCUSD",1744543776599,0.0048448,84434.0,84431.0,0.01138961]
["bitfinex","BTCUSD",1744543777032,0.0048448,84434.0,84431.0,0.00369906]
["bitfinex","BTCUSD",1744543777339,0.0048448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543777555,0.0028448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543777906,0.0068448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543778095,0.0048448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543778299,0.0028448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543778606,0.0068448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543778866,0.0048448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543779112,0.0058448,84434.0,84424.0,0.1634]
["bitfinex","BTCUSD",1744543779979,0.0058448,84434.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543780198,0.0945,84433.0,84425.0,0.16316]
["bitfinex","BTCUSD",1744543780603,0.0945,84433.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543781895,0.0955,84433.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543782101,0.0965,84433.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543783426,0.0485,84432.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543783882,0.0485,84430.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543784113,0.0485,84429.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543784306,0.0472,84428.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543785799,0.0482,84428.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543787125,0.0492,84428.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543792336,0.002,84428.0,84424.0,0.16316]
["bitfinex","BTCUSD",1744543793112,0.002,84428.0,84425.0,0.1632]
["bitfinex","BTCUSD",1744543794171,0.001,84428.0,84426.0,0.16689927]
["bitfinex","BTCUSD",1744543794317,0.0938,84438.0,84426.0,0.16689927]
["bitfinex","BTCUSD",1744543794497,0.003,84428.0,84426.0,0.16689927]
["bitfinex","BTCUSD",1744543795318,0.0938,84438.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543795519,0.0028448,84434.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543795745,0.002,84428.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543797274,0.0008448,84434.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543797765,0.0028448,84434.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543797963,0.0008448,84434.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543798171,0.0467,84427.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543798512,0.0927,84427.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543799755,0.0947,84427.0,84426.0,0.1632]
["bitfinex","BTCUSD",1744543800864,0.0967,84427.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543801069,0.0463,84425.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543801326,0.12084154,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543802067,0.16714154,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543802290,0.21694154,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543802906,0.21794154,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543803095,0.22669373,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543804483,0.22969373,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543804687,0.22869373,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543804891,0.23169373,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543813739,0.2548631,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543813945,0.23169373,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543814839,0.24323458,84424.0,84423.0,0.00013956]
["bitfinex","BTCUSD",1744543815039,0.45454085,84420.0,84393.0,0.0008446]
["bitfinex","BTCUSD",1744543815283,0.12084154,84408.0,84393.0,0.0008446]
["bitfinex","BTCUSD",1744543815494,0.098,84407.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543815636,0.0495,84405.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543815858,0.0485,84403.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543816021,0.12084154,84402.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543817036,0.001,84430.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543817037,0.0485,84412.0,84399.0,0.00024653]
["bitfinex","BTCUSD",1744543817277,0.005,84402.0,84399.0,0.00124653]
["bitfinex","BTCUSD",1744543817889,0.005,84402.0,84400.0,0.0453]
["bitfinex","BTCUSD",1744543818637,0.007,84402.0,84400.0,0.0453]
["bitfinex","BTCUSD",1744543818880,0.002,84402.0,84400.0,0.0453]
["bitfinex","BTCUSD",1744543819091,0.003,84402.0,84401.0,0.16296]
["bitfinex","BTCUSD",1744543819494,0.005,84402.0,84401.0,0.16296]
["bitfinex","BTCUSD",1744543819731,0.008,84402.0,84401.0,0.17432551]
["bitfinex","BTCUSD",1744543820412,0.002,84402.0,84401.0,0.17432551]
["bitfinex","BTCUSD",1744543821316,0.004,84402.0,84401.0,0.17432551]
["bitfinex","BTCUSD",1744543821663,0.002,84402.0,84401.0,0.17432551]
["bitfinex","BTCUSD",1744543821889,0.0455,84426.0,84402.0,0.34]
["bitfinex","BTCUSD",1744543822093,0.0008448,84434.0,84404.0,0.34]
["bitfinex","BTCUSD",1744543822305,0.0008448,84434.0,84406.0,0.34]
["bitfinex","BTCUSD",1744543822510,0.0008448,84434.0,84408.0,0.34]
["bitfinex","BTCUSD",1744543822722,0.0008448,84434.0,84409.0,0.12454192]
["bitfinex","BTCUSD",1744543822925,0.0008448,84434.0,84409.0,0.13220705]
["bitfinex","BTCUSD",1744543823558,0.01049374,84434.0,84410.0,0.00766513]
["bitfinex","BTCUSD",1744543823762,0.12084154,84433.0,84410.0,0.01136551]
["bitfinex","BTCUSD",1744543824207,0.12084154,84433.0,84410.0,0.00370038]
["bitfinex","BTCUSD",1744543824448,0.0008448,84434.0,84410.0,0.12084154]
["bitfinex","BTCUSD",1744543824668,0.0018448,84434.0,84411.0,0.34]
["bitfinex","BTCUSD",1744543824877,0.0018448,84434.0,84413.0,0.046]
["bitfinex","BTCUSD",1744543825097,0.0018448,84434.0,84413.0,0.05366513]
["bitfinex","BTCUSD",1744543825313,0.0008448,84434.0,84414.0,0.12454192]
["bitfinex","BTCUSD",1744543825760,0.0018448,84434.0,84416.0,0.0488]
["bitfinex","BTCUSD",1744543826447,0.0018448,84434.0,84417.0,0.34]
["bitfinex","BTCUSD",1744543826669,0.0018448,84434.0,84417.0,0.13220705]
["bitfinex","BTCUSD",1744543826949,0.0008448,84434.0,84417.0,0.13220705]
["bitfinex","BTCUSD",1744543827401,0.0008448,84434.0,84418.0,0.00766513]
["bitfinex","BTCUSD",1744543827623,0.0008448,84434.0,84420.0,0.046]
["bitfinex","BTCUSD",1744543827846,0.0008448,84434.0,84421.0,0.17062513]
["bitfinex","BTCUSD",1744543828065,0.0018448,84434.0,84421.0,0.17062513]
["bitfinex","BTCUSD",1744543828537,0.0018448,84434.0,84422.0,0.00766513]
["bitfinex","BTCUSD",1744543828538,0.0008448,84434.0,84422.0,0.00766513]
["bitfinex","BTCUSD",1744543828762,0.0008448,84434.0,84422.0,0.01136551]
["bitfinex","BTCUSD",1744543829008,0.0018448,84434.0,84423.0,0.00766513]
["bitfinex","BTCUSD",1744543829426,0.0018448,84434.0,84424.0,0.00766513]
["bitfinex","BTCUSD",1744543829659,0.0018448,84434.0,84424.0,0.46850667]
["bitfinex","BTCUSD",1744543829842,0.0018448,84434.0,84426.0,0.34]
["bitfinex","BTCUSD",1744543830055,0.0018448,84434.0,84428.0,0.34]
["bitfinex","BTCUSD",1744543830279,0.0008448,84434.0,84429.0,0.00766513]
["bitfinex","BTCUSD",1744543830579,0.0018448,84434.0,84429.0,0.18249281]
["bitfinex","BTCUSD",1744543830807,0.0018448,84434.0,84430.0,0.00766513]
["bitfinex","BTCUSD",1744543831013,0.0028448,84434.0,84430.0,0.01136551]
["bitfinex","BTCUSD",1744543831221,0.0028448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543831672,0.0018448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543831870,0.0008448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543831989,0.0028448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543832368,0.0058448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543832918,0.0028448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543833337,0.0038448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543833738,0.0058448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543834136,0.0038448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543834657,0.0068448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543834896,0.0038448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543835121,0.0068448,84434.0,84431.0,0.046]
["bitfinex","BTCUSD",1744543841945,0.0068448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543842791,0.0038448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543843004,0.0008448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543843206,0.0028448,84434.0,84430.0,0.01141204]
["bitfinex","BTCUSD",1744543844720,0.0058448,84434.0,84431.0,0.16264]
["bitfinex","BTCUSD",1744543845079,0.0058448,84434.0,84432.0,0.00766513]
["bitfinex","BTCUSD",1744543845927,0.0038448,84434.0,84432.0,0.01136551]
["bitfinex","BTCUSD",1744543846122,0.0008448,84434.0,84432.0,0.01136551]
["bitfinex","BTCUSD",1744543846315,0.0078448,84434.0,84432.0,0.01136551]
["bitfinex","BTCUSD",1744543846822,0.0048448,84434.0,84432.0,0.01136551]
["bitfinex","BTCUSD",1744543847127,0.0078448,84434.0,84432.0,0.01136551]
["bitfinex","BTCUSD",1744543847880,0.0078448,84434.0,84433.0,0.16264]
["bitfinex","BTCUSD",1744543848417,0.0078448,84434.0,84433.0,0.17030513]
["bitfinex","BTCUSD",1744543848956,0.0038448,84434.0,84433.0,0.17030513]
["bitfinex","BTCUSD",1744543849361,0.0078448,84434.0,84433.0,0.17400551]
["bitfinex","BTCUSD",1744543849583,0.0048448,84434.0,84433.0,0.17400551]
["bitfinex","BTCUSD",1744543850018,0.0078448,84434.0,84433.0,0.17400551]
["bitfinex","BTCUSD",1744543851060,0.0078448,84434.0,84433.0,0.29484705]
["bitfinex","BTCUSD",1744543851357,0.0078448,84434.0,84433.0,0.63484705]
["bitfinex","BTCUSD",1744543852641,0.0078448,84434.0,84433.0,1.04262695]
["bitfinex","BTCUSD",1744543856615,0.0078448,84434.0,84433.0,1.04264969]
["bitfinex","BTCUSD",1744543861149,0.0078448,84434.0,84433.0,0.92180815]
["bitfinex","BTCUSD",1744543861536,0.0078448,84434.0,84433.0,0.75916815]
["bitfinex","BTCUSD",1744543861741,0.0078448,84434.0,84433.0,0.92180815]
["bitfinex","BTCUSD",1744543864309,0.0078448,84434.0,84433.0,0.51402825]
["bitfinex","BTCUSD",1744543866525,0.0078448,84434.0,84433.0,0.17402825]
["bitfinex","BTCUSD",1744543867592,0.0535448,84434.0,84433.0,0.17402825]
["bitfinex","BTCUSD",1744543868324,0.0535448,84434.0,84433.0,0.17032787]
["bitfinex","BTCUSD",1744543869739,0.0997448,84434.0,84433.0,0.17032787]
["bitfinex","BTCUSD",1744543871028,0.0997448,84434.0,84433.0,0.00768787]
["bitfinex","BTCUSD",1744543871837,0.0997448,84434.0,84430.0,0.0077344]
["bitfinex","BTCUSD",1744543872570,0.0967448,84434.0,84430.0,0.0077344]
["bitfinex","BTCUSD",1744543873158,0.0967448,84434.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543873159,0.0453,84432.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543873330,0.16614154,84432.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543873534,0.12084154,84432.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543873733,0.21234154,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543876059,0.21734154,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543876690,0.21534154,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543876899,0.21234154,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543878018,0.21634154,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543878748,0.22134154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543881539,0.40679048,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543882553,0.41633133,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543882753,0.42133133,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543882983,0.42133133,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543883177,0.41733133,84431.0,84430.0,4.653e-05]
["bitfinex","BTCUSD",1744543883824,0.42633133,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543884194,0.22634154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543884395,0.38874154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543884597,0.22934154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543884858,0.39174154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543885062,0.38874154,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543885231,0.43857048,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543885416,0.44357048,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543887003,0.28117048,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543887223,0.45811133,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543889406,0.40828239,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543892540,0.74828239,84431.0,84430.0,0.00104653]
["bitfinex","BTCUSD",1744543892769,0.0966,84420.0,84399.0,0.0002]
["bitfinex","BTCUSD",1744543893000,0.0966,84408.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543893226,0.28324154,84407.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543893450,0.0484,84406.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543893674,0.21744154,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543894145,0.21744154,84400.0,84399.0,0.00233963]
["bitfinex","BTCUSD",1744543894393,0.22912457,84400.0,84399.0,0.00233963]
["bitfinex","BTCUSD",1744543894620,0.21744154,84400.0,84399.0,0.00233963]
["bitfinex","BTCUSD",1744543895000,0.22044154,84400.0,84399.0,0.00233963]
["bitfinex","BTCUSD",1744543895320,0.24393978,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543895663,0.24966236,84400.0,84399.0,0.00133963]
["bitfinex","BTCUSD",1744543895829,0.25466236,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543896128,0.25766236,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543896472,0.62404404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543896680,0.62504404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543897229,0.62004404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543897438,0.72004404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543897879,0.72504404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543898176,0.72004404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543898374,0.71704404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543898582,0.72304404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543898827,0.72904404,84400.0,84399.0,0.00133963]
["bitfinex","BTCUSD",1744543899020,0.72904404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543899425,0.73604404,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543899625,0.7125458,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543905076,0.6995458,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543905471,0.7065458,84400.0,84399.0,0.00133963]
["bitfinex","BTCUSD",1744543905699,0.7065458,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543906108,0.7075458,84400.0,84399.0,0.00133963]
["bitfinex","BTCUSD",1744543906473,0.81065038,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543906690,0.81765038,84400.0,84399.0,0.00133963]
["bitfinex","BTCUSD",1744543907051,1.21915038,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543907229,1.22715038,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543908258,1.25808317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543908467,1.24908317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543908840,1.25908317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543909181,1.25108317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543909490,1.25908317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543910108,1.24108317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543910392,1.24908317,84400.0,84399.0,0.00033963]
["bitfinex","BTCUSD",1744543910574,0.45554085,84398.0,84397.0,0.0047]
["bitfinex","BTCUSD",1744543910788,0.78673071,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543910956,0.8086635,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543911834,2.0283835,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543912500,2.0363835,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543912702,2.0443835,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543914117,2.4578835,84398.0,84397.0,0.00474647]
["bitfinex","BTCUSD",1744543916239,2.4578835,84398.0,84394.0,0.0008446]
["bitfinex","BTCUSD",1744543916240,0.45554085,84395.0,84394.0,0.0008446]
["bitfinex","BTCUSD",1744543916443,0.54684085,84391.0,84366.0,0.0024223]
["bitfinex","BTCUSD",1744543916582,1.08118239,84391.0,84390.0,0.00098468]
["bitfinex","BTCUSD",1744543917216,1.10311518,84391.0,84390.0,0.00098468]
["bitfinex","BTCUSD",1744543917915,0.45554085,84390.0,84389.0,1e-08]
["bitfinex","BTCUSD",1744543918103,0.95065087,84390.0,84389.0,0.00013232]
["bitfinex","BTCUSD",1744543918451,0.97258366,84390.0,84389.0,0.00013232]
["bitfinex","BTCUSD",1744543918654,1.38608366,84390.0,84389.0,0.00013232]
["bitfinex","BTCUSD",1744543919457,0.67794085,84377.0,84366.0,0.0024223]
["bitfinex","BTCUSD",1744543919705,0.55334085,84367.0,84366.0,0.0024223]
["bitfinex","BTCUSD",1744543919905,0.91368927,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543920808,0.86535518,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543920974,0.77534439,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543921195,0.82734439,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543921398,0.61530439,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543921643,0.77854439,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543921943,0.81528006,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543922162,0.76955518,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543922534,0.77755518,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543922735,0.78643857,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543923850,0.62419857,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543924052,0.79623864,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543924561,0.8807625,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543925328,0.8808025,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543925533,0.86980243,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543927189,0.87080243,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543927402,0.96630243,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543928848,0.89277535,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543929101,0.73069535,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543929280,0.89277535,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543929660,0.88177857,84367.0,84366.0,0.00260155]
["bitfinex","BTCUSD",1744543930564,0.35454085,84357.0,84351.0,0.002]
["bitfinex","BTCUSD",1744543930771,0.35454085,84357.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543930772,0.13538239,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543931281,0.15731518,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543931490,0.16831079,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543932467,0.17331079,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543932665,0.59044187,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543932912,1.23554187,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543933116,1.28464187,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543934081,1.27364626,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543934283,1.26264626,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543934482,1.26864626,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543934958,1.11011518,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543935440,1.27219518,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543935578,1.27919518,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543935777,1.11611518,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543935997,1.28917996,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543936194,1.25219974,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543936404,1.25319974,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543936642,1.01539411,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543936849,1.08247411,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543937055,1.19701496,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543937279,1.18247411,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543937577,1.23327643,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543938113,0.88134154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543938334,1.04342154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543938532,1.05042154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543939128,0.88834154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543939529,1.05042154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543939777,1.11672381,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543940850,1.05042154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543942447,0.13484154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543943397,0.13484154,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543943621,0.014,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543944462,0.007,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543944666,0.005,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543945039,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543945247,0.00888339,84367.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543945469,0.005,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543945687,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543945861,0.005,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543946244,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543946948,0.004,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543947362,0.005,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543947765,0.004,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543947966,0.17128446,84366.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543948162,0.005,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543948381,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543948930,0.004,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543951016,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543967465,0.009,84352.0,84351.0,0.05313621]
["bitfinex","BTCUSD",1744543967666,0.009,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543967813,0.004,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543968015,0.00884027,84369.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543968180,0.16192,84382.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543968382,0.001,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543968659,0.12084154,84381.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543969069,0.004,84352.0,84351.0,0.05076536]
["bitfinex","BTCUSD",1744543969440,0.004,84352.0,84351.0,0.05313608]
["bitfinex","BTCUSD",1744543969639,0.12084154,84381.0,84351.0,0.05313608]
["bitfinex","BTCUSD",1744543969895,0.001,84352.0,84351.0,0.05313608]
["bitfinex","BTCUSD",1744543970224,0.001,84352.0,84351.0,0.21505608]
["bitfinex","BTCUSD",1744543970441,0.003,84352.0,84351.0,0.21505608]
["bitfinex","BTCUSD",1744543971382,0.003,84352.0,84351.0,0.2225689]
["bitfinex","BTCUSD",1744543971828,0.003,84352.0,84351.0,0.22019818]
["bitfinex","BTCUSD",1744543972028,0.003,84352.0,84351.0,0.22256889]
["bitfinex","BTCUSD",1744543972527,0.007,84352.0,84351.0,0.21505607]
["bitfinex","BTCUSD",1744543973314,0.007,84352.0,84351.0,0.22257644]
["bitfinex","BTCUSD",1744543974214,0.007,84352.0,84351.0,0.21505607]
["bitfinex","BTCUSD",1744543976844,0.007,84352.0,84351.0,0.21268536]
["bitfinex","BTCUSD",1744543977458,0.007,84352.0,84351.0,0.21505606]
["bitfinex","BTCUSD",1744543978061,0.007,84352.0,84351.0,0.55505606]
["bitfinex","BTCUSD",1744543978274,0.007,84352.0,84351.0,0.55268536]
["bitfinex","BTCUSD",1744543979318,0.007,84352.0,84351.0,0.6735269]
["bitfinex","BTCUSD",1744543979684,0.007,84352.0,84351.0,0.68104566]
["bitfinex","BTCUSD",1744543980183,0.004,84352.0,84351.0,0.68104566]
["bitfinex","BTCUSD",1744543980382,0.12084154,84381.0,84352.0,0.34]
["bitfinex","BTCUSD",1744543980585,0.01208415,84380.0,84352.0,0.86862144]
["bitfinex","BTCUSD",1744543980789,0.16904154,84379.0,84352.0,0.7477799]
["bitfinex","BTCUSD",1744543981135,0.045,84378.0,84353.0,0.00751876]
["bitfinex","BTCUSD",1744543981306,0.12084154,84377.0,84354.0,0.34]
["bitfinex","BTCUSD",1744543981463,0.12084154,84377.0,84352.0,0.4077799]
["bitfinex","BTCUSD",1744543981663,0.0932,84373.0,84352.0,0.4077799]
["bitfinex","BTCUSD",1744543981930,0.16904154,84372.0,84352.0,0.4077799]
["bitfinex","BTCUSD",1744543983416,0.0482,84371.0,84352.0,0.4077799]
["bitfinex","BTCUSD",1744543983617,0.0482,84371.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543983618,0.21404154,84369.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543983862,0.045,84362.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543983983,0.16904154,84361.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543985399,0.17104154,84361.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543986077,0.12084154,84357.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543986234,0.0471,84356.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543986439,0.12084154,84355.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543986638,0.15421978,84355.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543987022,0.12084154,84355.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543987228,0.1296994,84355.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543987424,0.12084154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543989578,0.12584154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543990006,0.13084154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543992491,0.16247538,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543992690,0.13084154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543992902,0.22324154,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543993108,0.23778239,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543993461,0.67778239,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543993610,0.77074632,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543994018,0.77174632,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543994806,0.76674632,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543995011,0.76174632,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543995249,0.79070151,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543995665,0.79570151,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543996295,0.79070151,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543996981,0.8086733,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543997888,0.79770151,84352.0,84351.0,0.00246536]
["bitfinex","BTCUSD",1744543998874,0.45554085,84351.0,84350.0,0.2]
["bitfinex","BTCUSD",1744543999045,0.77713823,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744543999252,1.19063823,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744543999449,1.21259342,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744543999652,1.10773758,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744543999997,1.11870159,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744544000153,1.12870159,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744544001506,1.13770159,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744544003353,1.29950159,84351.0,84350.0,0.20011029]
["bitfinex","BTCUSD",1744544003507,1.42023007,84351.0,84350.0,0.1979715]
["bitfinex","BTCUSD",1744544003916,1.42023007,84351.0,84350.0,0.18519573]
["bitfinex","BTCUSD",1744544004537,1.42023007,84351.0,84350.0,0.13839573]
["bitfinex","BTCUSD",1744544004696,1.42023007,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544005938,1.41123007,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544006374,1.42023007,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544006664,1.41023007,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544006826,1.51863295,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544007028,1.52863295,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544007327,1.51863295,84351.0,84350.0,0.12357563]
["bitfinex","BTCUSD",1744544007567,1.52263295,84351.0,84350.0,0.07593274]
["bitfinex","BTCUSD",1744544007991,1.53163295,84351.0,84350.0,0.07593274]
["bitfinex","BTCUSD",1744544010303,1.42323007,84351.0,84350.0,0.07593274]
["bitfinex","BTCUSD",1744544014222,1.42323007,84351.0,84350.0,0.06908018]
["bitfinex","BTCUSD",1744544014887,1.42323007,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544015060,1.41226606,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544015574,1.39031087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544016957,1.29031087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544017114,1.22851087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544017413,1.39023087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544017620,1.22851087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544017830,1.39023087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544019130,1.11900239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544019354,0.73260239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544019801,1.17260239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544020383,1.15960239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544020930,1.16760239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544021336,1.15960239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544021663,1.16760239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544022293,1.00588239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544022511,1.16760239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544022719,1.06760239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544022940,1.05306154,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544023162,1.15306154,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544023395,1.28833087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544024047,1.16760239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544024259,1.15960239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544024465,1.16860239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544025937,1.15960239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544026186,1.17060239,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544027791,1.29133087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544030604,1.41593087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544030823,1.29133087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544031027,1.33793087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544031431,1.32893087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544031636,1.33793087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544031989,1.32693087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544032192,1.32893087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544032512,1.31793087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544032844,1.32993087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544033720,1.33893087,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544034774,1.38296122,84351.0,84350.0,0.02165232]
["bitfinex","BTCUSD",1744544035246,0.35454085,84346.0,84345.0,0.0004224]
["bitfinex","BTCUSD",1744544035446,0.59611087,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544035607,0.85783087,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544036637,1.49243087,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544036950,1.50243087,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544037571,1.20770239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544037773,1.16060239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544037936,1.16960239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544039805,1.22263274,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544040588,0.76809189,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544040989,1.10809189,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544041508,1.12263274,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544043189,1.17811661,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544043398,1.29884509,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544045086,1.17811661,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544045724,1.16357576,84346.0,84345.0,0.04881563]
["bitfinex","BTCUSD",1744544046113,0.75007576,84346.0,84345.0,0.04881563]
["bitfinex","BTCUSD",1744544046595,0.64156154,84346.0,84345.0,0.04881563]
["bitfinex","BTCUSD",1744544046993,0.30156154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544047208,0.13984154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544048295,0.12084154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544048695,0.12684154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544049096,0.12084154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544049301,0.12684154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544050429,0.13384154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544050700,0.12684154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544050847,0.13384154,84346.0,84345.0,0.09521563]
["bitfinex","BTCUSD",1744544053119,0.13384154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544053510,0.14822569,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544053718,0.12784154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544054123,0.13484154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544054502,0.12084154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544054825,0.12784154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544055555,0.12084154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544055759,0.12884154,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544056862,0.14972569,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544057057,0.50326654,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544057270,0.48238239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544057445,0.48338239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544057875,0.65198239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544060087,0.70078239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544060299,0.80178239,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544060502,0.93166063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544062087,1.34516063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544063047,1.33816063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544063338,1.33716063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544063544,1.34816063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544063744,1.34116063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544064189,1.35016063,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544064549,1.40319305,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544065400,1.52779305,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544065596,1.40319305,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544066987,1.32301481,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544067801,1.27421481,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544068001,1.27321481,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544068255,1.01161481,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544068505,1.10897396,84346.0,84345.0,0.00051563]
["bitfinex","BTCUSD",1744544068795,0.35454085,84345.0,84340.0,0.0008448]
["bitfinex","BTCUSD",1744544068973,0.46084154,84341.0,84340.0,0.00091645]
["bitfinex","BTCUSD",1744544069496,0.59611087,84341.0,84340.0,0.00091645]
["bitfinex","BTCUSD",1744544069674,1.15701087,84341.0,84340.0,0.00091645]
["bitfinex","BTCUSD",1744544070178,1.32861087,84341.0,84340.0,0.00091645]
["bitfinex","BTCUSD",1744544070377,0.1,84323.0,84316.0,0.0004223]
["bitfinex","BTCUSD",1744544070713,0.68338239,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544071457,0.63698239,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544072482,0.47538239,84322.0,84321.0,0.0508466]
["bitfinex","BTCUSD",1744544072646,0.46084154,84322.0,84321.0,0.0508466]
["bitfinex","BTCUSD",1744544073042,0.46784154,84322.0,84321.0,0.0508466]
["bitfinex","BTCUSD",1744544073952,0.13661639,84322.0,84321.0,0.0508466]
["bitfinex","BTCUSD",1744544074147,0.14361639,84322.0,84321.0,0.0508466]
["bitfinex","BTCUSD",1744544076230,0.14361639,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544076659,0.15815724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544078179,0.49815724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544086965,0.48361639,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544089059,0.14361639,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544092323,0.15815724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544092514,0.52197296,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544096031,0.49815724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544098673,0.54625724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544100672,0.49815724,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544104430,0.48361639,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544105538,0.14361639,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544107956,0.14361639,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544108881,0.13661639,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544109113,0.08,84323.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544109350,0.01,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544110296,0.005,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544110878,0.01,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544111154,0.08,84323.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544111536,0.012,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544111934,0.011,84322.0,84321.0,0.0516466]
["bitfinex","BTCUSD",1744544112466,0.011,84322.0,84321.0,0.0986466]
["bitfinex","BTCUSD",1744544112817,0.085,84323.0,84321.0,0.0490466]
["bitfinex","BTCUSD",1744544113028,0.005,84323.0,84322.0,0.0462]
["bitfinex","BTCUSD",1744544113412,0.005,84323.0,84322.0,0.04857154]
["bitfinex","BTCUSD",1744544113817,0.014,84330.0,84323.0,0.047]
["bitfinex","BTCUSD",1744544113979,0.014,84330.0,84326.0,0.047]
["bitfinex","BTCUSD",1744544114185,0.014,84330.0,84327.0,0.0462]
["bitfinex","BTCUSD",1744544115606,0.017,84330.0,84327.0,0.0462]
["bitfinex","BTCUSD",1744544115912,0.019,84330.0,84327.0,0.04857127]
["bitfinex","BTCUSD",1744544116120,0.017,84330.0,84327.0,0.04857127]
["bitfinex","BTCUSD",1744544116296,0.017,84330.0,84327.0,0.0560026]
["bitfinex","BTCUSD",1744544116816,0.017,84330.0,84327.0,0.04857127]
["bitfinex","BTCUSD",1744544117378,0.016,84330.0,84327.0,0.04857127]
["bitfinex","BTCUSD",1744544117754,0.016,84330.0,84327.0,0.0462]
["bitfinex","BTCUSD",1744544118224,0.019,84330.0,84327.0,0.0462]
["bitfinex","BTCUSD",1744544130921,0.12084154,84329.0,84322.0,0.16128]
["bitfinex","BTCUSD",1744544131116,0.12084154,84329.0,84322.0,0.16365161]
["bitfinex","BTCUSD",1744544131320,0.019,84330.0,84322.0,0.16365161]
["bitfinex","BTCUSD",1744544131519,0.019,84330.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544131717,0.019,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544132090,0.017,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544132728,0.014,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544132937,0.002,84329.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544133232,0.0248446,84328.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544133663,0.015,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544133870,0.018,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544134286,0.014,84330.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544134652,0.003,84328.0,84324.0,0.00237137]
["bitfinex","BTCUSD",1744544135059,0.003,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544136325,0.004,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544136541,0.001,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544136771,0.001,84328.0,84324.0,0.00237138]
["bitfinex","BTCUSD",1744544136930,0.001,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544137332,0.014,84330.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544137625,0.002,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544137866,0.003,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544138071,0.02440341,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544138427,0.001,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544139055,0.014,84330.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544139375,0.001,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544140473,0.014,84330.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544140735,0.002,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544141485,0.001,84328.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544141871,0.001,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544143625,0.003,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544145379,0.003,84327.0,84323.0,0.05284774]
["bitfinex","BTCUSD",1744544146029,0.003,84327.0,84323.0,0.0454]
["bitfinex","BTCUSD",1744544146529,0.003,84327.0,84324.0,0.00744774]
["bitfinex","BTCUSD",1744544147509,0.001,84327.0,84324.0,0.00744774]
["bitfinex","BTCUSD",1744544147706,0.003,84327.0,84324.0,0.00744774]
["bitfinex","BTCUSD",1744544148073,0.004,84327.0,84325.0,0.00744774]
["bitfinex","BTCUSD",1744544148632,0.004,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544149444,0.001,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544149657,0.001,84327.0,84324.0,0.00744774]
["bitfinex","BTCUSD",1744544149807,0.003,84327.0,84324.0,0.00744774]
["bitfinex","BTCUSD",1744544150214,0.001,84327.0,84325.0,0.00744774]
["bitfinex","BTCUSD",1744544150410,0.004,84327.0,84325.0,0.00744774]
["bitfinex","BTCUSD",1744544150751,0.005,84327.0,84325.0,0.00744774]
["bitfinex","BTCUSD",1744544150977,0.004,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544151152,0.001,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544151314,0.005,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544152684,0.12284154,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544153036,0.15023908,84327.0,84326.0,0.00744774]
["bitfinex","BTCUSD",1744544153238,0.15023908,84327.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544153456,0.12084154,84326.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544153825,0.02439655,84325.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544154076,0.14523809,84325.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544154240,0.14523809,84325.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544154647,0.14523809,84325.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544154990,0.14523809,84325.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544155492,0.14523809,84325.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544155902,0.02439655,84325.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544156323,0.0496,84329.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544156527,0.002,84325.0,84322.0,0.00744774]
["bitfinex","BTCUSD",1744544156684,0.003,84325.0,84322.0,0.00744774]
["bitfinex","BTCUSD",1744544156890,0.02439606,84324.0,84322.0,0.00744774]
["bitfinex","BTCUSD",1744544157089,0.02439606,84324.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544157472,0.02439606,84324.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544157899,0.02439606,84324.0,84322.0,0.001]
["bitfinex","BTCUSD",1744544158094,0.0516,84329.0,84322.0,0.001]
["bitfinex","BTCUSD",1744544158295,0.07397631,84323.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544158497,0.16784154,84322.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544158721,0.19219477,84322.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544159078,0.20673562,84322.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544159285,0.25233562,84322.0,84321.0,0.0030466]
["bitfinex","BTCUSD",1744544159736,0.26401535,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544159939,0.25233562,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544160289,0.23779477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544160499,0.24279477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544160699,0.24779477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544161260,0.15519477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544165664,0.24879477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544167857,0.20319477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544168595,0.15519477,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544171323,0.03435323,84322.0,84321.0,0.0020466]
["bitfinex","BTCUSD",1744544171752,0.03435323,84322.0,84321.0,0.0480466]
["bitfinex","BTCUSD",1744544172278,0.02935323,84322.0,84321.0,0.0480466]
["bitfinex","BTCUSD",1744544172624,0.03235323,84322.0,84321.0,0.0480466]
["bitfinex","BTCUSD",1744544173053,0.02735323,84322.0,84321.0,0.0480466]
["bitfinex","BTCUSD",1744544173249,0.02535323,84322.0,84321.0,0.0480466]
["bitfinex","BTCUSD",1744544173470,0.02735323,84322.0,84321.0,0.05548533]
["bitfinex","BTCUSD",1744544173872,0.02835323,84322.0,84321.0,0.05548533]
["bitfinex","BTCUSD",1744544174111,0.02635323,84322.0,84321.0,0.67957832]
["bitfinex","BTCUSD",1744544174318,0.02635323,84322.0,84321.0,0.67720687]
["bitfinex","BTCUSD",1744544174540,0.001,84322.0,84321.0,0.68091157]
["bitfinex","BTCUSD",1744544174756,0.014,84330.0,84324.0,0.047]
["bitfinex","BTCUSD",1744544174997,0.014,84330.0,84326.0,0.047]
["bitfinex","BTCUSD",1744544175209,0.014,84330.0,84327.0,0.00743873]
["bitfinex","BTCUSD",1744544175860,0.014,84330.0,84328.0,0.00743873]
["bitfinex","BTCUSD",1744544176541,0.014,84330.0,84329.0,0.00743873]
["bitfinex","BTCUSD",1744544177104,0.016,84330.0,84329.0,0.00743873]
["bitfinex","BTCUSD",1744544177712,0.014,84330.0,84329.0,0.00743873]
["bitfinex","BTCUSD",1744544177917,0.014,84330.0,84329.0,0.16831873]
["bitfinex","BTCUSD",1744544178296,0.014,84330.0,84329.0,0.18046686]
["bitfinex","BTCUSD",1744544178504,0.014,84330.0,84329.0,0.18283792]
["bitfinex","BTCUSD",1744544178959,0.014,84330.0,84329.0,0.69438416]
["bitfinex","BTCUSD",1744544179295,0.016,84330.0,84329.0,0.6920131]
["bitfinex","BTCUSD",1744544179830,0.014,84330.0,84329.0,1.099793]
["bitfinex","BTCUSD",1744544180031,0.015,84330.0,84329.0,1.16063385]
["bitfinex","BTCUSD",1744544180231,0.00976903,84366.0,84332.0,0.35454085]
["bitfinex","BTCUSD",1744544180433,0.00976903,84366.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1744544180632,0.00976903,84366.0,84339.0,0.35454085]
["bitfinex","BTCUSD",1744544180856,0.00976903,84366.0,84344.0,0.0468]
["bitfinex","BTCUSD",1744544180857,0.000845,84366.0,84344.0,0.0468]
["bitfinex","BTCUSD",1744544181067,0.000845,84366.0,84346.0,0.3868]
["bitfinex","BTCUSD",1744544181310,0.000845,84366.0,84348.0,0.34]
["bitfinex","BTCUSD",1744544181503,0.000845,84366.0,84350.0,0.34]
["bitfinex","BTCUSD",1744544181707,0.000845,84366.0,84352.0,0.3863]
["bitfinex","BTCUSD",1744544181912,0.000845,84366.0,84354.0,0.3868]
["bitfinex","BTCUSD",1744544182113,0.000845,84366.0,84356.0,0.34]
["bitfinex","BTCUSD",1744544182397,0.000845,84366.0,84358.0,0.34]
["bitfinex","BTCUSD",1744544182596,0.00131109,84366.0,84359.0,0.12084154]
["bitfinex","BTCUSD",1744544182771,0.00131109,84366.0,84359.0,0.12828027]
["bitfinex","BTCUSD",1744544182954,0.00231109,84366.0,84359.0,0.12828027]
["bitfinex","BTCUSD",1744544183155,0.00231109,84366.0,84360.0,0.34]
["bitfinex","BTCUSD",1744544183493,0.00231109,84366.0,84355.0,0.4114846]
["bitfinex","BTCUSD",1744544183494,0.00331109,84366.0,84362.0,0.34]
["bitfinex","BTCUSD",1744544183705,0.00231109,84366.0,84364.0,0.34]
["bitfinex","BTCUSD",1744544183913,0.00131109,84366.0,84365.0,0.50084]
["bitfinex","BTCUSD",1744544184139,0.00231109,84366.0,84365.0,0.50084]
["bitfinex","BTCUSD",1744544184414,0.00331109,84366.0,84365.0,0.50827873]
["bitfinex","BTCUSD",1744544184621,0.00531109,84366.0,84365.0,0.50827873]
["bitfinex","BTCUSD",1744544184799,0.00431109,84366.0,84365.0,0.50827873]
["bitfinex","BTCUSD",1744544185822,0.00431109,84366.0,84365.0,0.34743873]
["bitfinex","BTCUSD",1744544186046,0.00431109,84366.0,84365.0,0.00743873]
["bitfinex","BTCUSD",1744544186192,0.02929566,84366.0,84353.0,0.1608]
["bitfinex","BTCUSD",1744544186387,0.12084154,84365.0,84353.0,0.1608]
["bitfinex","BTCUSD",1744544186750,0.02398358,84364.0,84354.0,0.34]
["bitfinex","BTCUSD",1744544187444,0.00331109,84366.0,84354.0,0.34]
["bitfinex","BTCUSD",1744544187663,0.00231109,84366.0,84354.0,0.34]
["bitfinex","BTCUSD",1744544187963,0.001,84364.0,84354.0,0.343]
["bitfinex","BTCUSD",1744544189405,0.001,84364.0,84354.0,0.344]
["bitfinex","BTCUSD",1744544189642,0.00131109,84366.0,84354.0,0.341]
["bitfinex","BTCUSD",1744544190050,0.001,84364.0,84354.0,0.344]
["bitfinex","BTCUSD",1744544190572,0.001,84364.0,84354.0,0.343]
["bitfinex","BTCUSD",1744544190770,0.00131109,84366.0,84354.0,0.34]
["bitfinex","BTCUSD",1744544190950,0.00131109,84366.0,84354.0,0.341]
["bitfinex","BTCUSD",1744544191145,0.00231109,84366.0,84354.0,0.344]
["bitfinex","BTCUSD",1744544191553,0.00131109,84366.0,84354.0,0.341]
["bitfinex","BTCUSD",1744544192743,0.001,84364.0,84354.0,0.343]
["bitfinex","BTCUSD",1744544193284,0.001,84364.0,84354.0,0.341]
["bitfinex","BTCUSD",1744544193430,0.001,84364.0,84354.0,0.344]
["bitfinex","BTCUSD",1744544193630,0.00131109,84366.0,84354.0,0.341]
["bitfinex","BTCUSD",1744544193833,0.12084154,84365.0,84355.0,0.1608]
["bitfinex","BTCUSD",1744544194039,0.02491696,84364.0,84356.0,0.34]
["bitfinex","BTCUSD",1744544194241,0.1457585,84364.0,84356.0,0.34]
["bitfinex","BTCUSD",1744544194741,0.1447585,84364.0,84356.0,0.34]
["bitfinex","BTCUSD",1744544195902,0.1447585,84364.0,84357.0,0.00237058]
["bitfinex","BTCUSD",1744544196237,0.1447585,84364.0,84356.0,0.34]
["bitfinex","BTCUSD",1744544197424,0.1447585,84364.0,84356.0,0.342]
["bitfinex","BTCUSD",1744544199437,0.1447585,84364.0,84357.0,0.00740898]
["bitfinex","BTCUSD",1744544199587,0.1447585,84364.0,84358.0,0.00237058]
["bitfinex","BTCUSD",1744544200719,0.1457585,84364.0,84358.0,0.00237058]
["bitfinex","BTCUSD",1744544201115,0.1457585,84364.0,84358.0,0.00977956]
["bitfinex","BTCUSD",1744544201320,0.1457585,84364.0,84358.0,0.00840898]
["bitfinex","BTCUSD",1744544201522,0.1457585,84364.0,84359.0,0.00740898]
["bitfinex","BTCUSD",1744544201930,0.1457585,84364.0,84360.0,0.00740898]
["bitfinex","BTCUSD",1744544202338,0.1457585,84364.0,84361.0,0.00740898]
["bitfinex","BTCUSD",1744544202744,0.1447585,84364.0,84361.0,0.00740898]
["bitfinex","BTCUSD",1744544203058,0.12084154,84363.0,84359.0,0.00740898]
["bitfinex","BTCUSD",1744544203258,0.02389787,84362.0,84359.0,0.00740898]
["bitfinex","BTCUSD",1744544203454,0.12084154,84361.0,84359.0,0.00840898]
["bitfinex","BTCUSD",1744544203659,0.12084154,84361.0,84360.0,0.00740898]
["bitfinex","BTCUSD",1744544204698,0.12084154,84361.0,84359.0,0.001]
["bitfinex","BTCUSD",1744544204868,0.12084154,84361.0,84354.0,0.00740898]
["bitfinex","BTCUSD",1744544205071,0.12084154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544205266,0.12184154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544206837,0.12084154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544208031,0.12184154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544208251,0.17124154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544210509,0.21884154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544211900,0.21784154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544212104,0.21884154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544212515,0.21884154,84361.0,84340.0,0.00740898]
["bitfinex","BTCUSD",1744544212824,0.21884154,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544213031,0.24265742,84361.0,84341.0,0.00740898]
["bitfinex","BTCUSD",1744544213269,0.24265742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544213396,0.24465742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544213597,0.24165742,84361.0,84342.0,0.00740898]
["bitfinex","BTCUSD",1744544213915,0.24265742,84361.0,84343.0,0.00740898]
["bitfinex","BTCUSD",1744544214331,0.24565742,84361.0,84343.0,0.00740898]
["bitfinex","BTCUSD",1744544214538,0.24865742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544214741,0.24565742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544215766,0.24165742,84361.0,84347.0,0.00740898]
["bitfinex","BTCUSD",1744544216385,0.24165742,84361.0,84348.0,0.00740898]
["bitfinex","BTCUSD",1744544216979,0.24165742,84361.0,84339.0,0.00370319]
["bitfinex","BTCUSD",1744544216980,0.24465742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544217210,0.24165742,84361.0,84349.0,0.00740898]
["bitfinex","BTCUSD",1744544217357,0.24465742,84361.0,84340.0,0.00740898]
["bitfinex","BTCUSD",1744544217559,0.24465742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544218212,0.24165742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544218776,0.24165742,84361.0,84342.0,0.00740898]
["bitfinex","BTCUSD",1744544219116,0.24465742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544219260,0.24465742,84361.0,84343.0,0.00740898]
["bitfinex","BTCUSD",1744544219458,0.24165742,84361.0,84343.0,0.00740898]
["bitfinex","BTCUSD",1744544219659,0.24165742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544219905,0.24165742,84361.0,84344.0,0.00740898]
["bitfinex","BTCUSD",1744544220104,0.24165742,84361.0,84345.0,0.00740898]
["bitfinex","BTCUSD",1744544220281,0.24465742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544220480,0.24465742,84361.0,84345.0,0.00740898]
["bitfinex","BTCUSD",1744544220683,0.24465742,84361.0,84346.0,0.00740898]
["bitfinex","BTCUSD",1744544220889,0.24465742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544221337,0.24765742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544222057,0.24165742,84361.0,84339.0,0.00740898]
["bitfinex","BTCUSD",1744544222394,0.24465742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544222540,0.24465742,84361.0,84340.0,0.00977974]
["bitfinex","BTCUSD",1744544222742,0.24465742,84361.0,84341.0,0.00740898]
["bitfinex","BTCUSD",1744544223066,0.24465742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544223067,0.19525742,84361.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544223393,0.19225742,84361.0,84342.0,0.05660898]
["bitfinex","BTCUSD",1744544223575,0.19225742,84361.0,84349.0,0.00740898]
["bitfinex","BTCUSD",1744544223734,0.19525742,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544223940,0.19525742,84361.0,84350.0,0.00740898]
["bitfinex","BTCUSD",1744544224575,0.0499,84360.0,84344.0,0.00740898]
["bitfinex","BTCUSD",1744544224749,0.0499,84360.0,84342.0,0.001]
["bitfinex","BTCUSD",1744544224750,0.12084154,84359.0,84345.0,0.00740898]
["bitfinex","BTCUSD",1744544224949,0.14466627,84359.0,84345.0,0.00740898]
["bitfinex","BTCUSD",1744544225335,0.14466627,84359.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544225536,0.14466627,84359.0,84342.0,0.00740898]
["bitfinex","BTCUSD",1744544225731,0.14466627,84359.0,84343.0,0.00740898]
["bitfinex","BTCUSD",1744544225989,0.14566627,84359.0,84345.0,0.002]
["bitfinex","BTCUSD",1744544226300,0.14566627,84359.0,84346.0,0.00237091]
["bitfinex","BTCUSD",1744544226488,0.14566627,84359.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544226715,0.14466627,84359.0,84346.0,0.00977989]
["bitfinex","BTCUSD",1744544227052,0.14566627,84359.0,84346.0,0.00237091]
["bitfinex","BTCUSD",1744544227269,0.02482473,84359.0,84344.0,0.0491]
["bitfinex","BTCUSD",1744544227476,0.02482473,84359.0,84345.0,0.05290898]
["bitfinex","BTCUSD",1744544227677,0.001,84359.0,84345.0,0.05290898]
["bitfinex","BTCUSD",1744544228079,0.001,84359.0,84346.0,0.00740898]
["bitfinex","BTCUSD",1744544228311,0.00131109,84366.0,84346.0,0.00740898]
["bitfinex","BTCUSD",1744544228473,0.12084154,84365.0,84347.0,0.00740898]
["bitfinex","BTCUSD",1744544228686,0.02380645,84364.0,84348.0,0.001]
["bitfinex","BTCUSD",1744544228925,0.02380645,84364.0,84347.0,0.00740898]
["bitfinex","BTCUSD",1744544229094,0.02380645,84364.0,84349.0,0.00740898]
["bitfinex","BTCUSD",1744544229495,0.02380645,84364.0,84350.0,0.00740898]
["bitfinex","BTCUSD",1744544230125,0.02380645,84364.0,84351.0,0.00740898]
["bitfinex","BTCUSD",1744544230933,0.02480645,84364.0,84352.0,0.00740898]
["bitfinex","BTCUSD",1744544231136,0.02480645,84364.0,84353.0,0.00740898]
["bitfinex","BTCUSD",1744544231363,0.02380645,84364.0,84353.0,0.00740898]
["bitfinex","BTCUSD",1744544231725,0.02480645,84364.0,84354.0,0.00740898]
["bitfinex","BTCUSD",1744544232155,0.02480645,84364.0,84355.0,0.00740898]
["bitfinex","BTCUSD",1744544232643,0.02480645,84364.0,84356.0,0.00740898]
["bitfinex","BTCUSD",1744544233059,0.02380645,84364.0,84356.0,0.00740898]
["bitfinex","BTCUSD",1744544233372,0.02380645,84364.0,84357.0,0.00740898]
["bitfinex","BTCUSD",1744544233800,0.02380645,84364.0,84358.0,0.00740898]
["bitfinex","BTCUSD",1744544234116,0.02480645,84364.0,84358.0,0.00740898]
["bitfinex","BTCUSD",1744544234517,0.02480645,84364.0,84357.0,0.00740898]
["bitfinex","BTCUSD",1744544234722,0.02380645,84364.0,84357.0,0.00840898]
["bitfinex","BTCUSD",1744544234930,0.12084154,84363.0,84357.0,0.00840898]
["bitfinex","BTCUSD",1744544235125,0.0919,84362.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544235388,0.0465,84360.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544235593,0.12084154,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544235793,0.14471029,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544236249,0.14471029,84359.0,84340.0,0.16028]
["bitfinex","BTCUSD",1744544236250,0.14471029,84359.0,84341.0,0.00744549]
["bitfinex","BTCUSD",1744544236446,0.14471029,84359.0,84358.0,0.001]
["bitfinex","BTCUSD",1744544236871,0.0919,84358.0,84341.0,0.00744549]
["bitfinex","BTCUSD",1744544237078,0.1447093,84357.0,84341.0,0.00744549]
["bitfinex","BTCUSD",1744544237854,0.1447093,84357.0,84342.0,0.00744549]
["bitfinex","BTCUSD",1744544238057,0.1447093,84357.0,84343.0,0.00237078]
["bitfinex","BTCUSD",1744544238360,0.02486776,84357.0,84344.0,0.00744549]
["bitfinex","BTCUSD",1744544238701,0.02486776,84357.0,84345.0,0.00744549]
["bitfinex","BTCUSD",1744544239072,0.02486776,84357.0,84346.0,0.00744549]
["bitfinex","BTCUSD",1744544239429,0.12084154,84356.0,84346.0,0.00744549]
["bitfinex","BTCUSD",1744544239701,0.0238395,84355.0,84343.0,0.00744549]
["bitfinex","BTCUSD",1744544239863,0.0238395,84355.0,84343.0,0.01044549]
["bitfinex","BTCUSD",1744544240088,0.0238395,84355.0,84343.0,0.00744549]
["bitfinex","BTCUSD",1744544240451,0.16694154,84354.0,84346.0,0.002]
["bitfinex","BTCUSD",1744544240770,0.19078055,84354.0,84343.0,0.00237094]
["bitfinex","BTCUSD",1744544241025,0.19078055,84354.0,84343.0,0.00537094]
["bitfinex","BTCUSD",1744544241329,0.19078055,84354.0,84343.0,0.003]
["bitfinex","BTCUSD",1744544241528,0.19078055,84354.0,84344.0,0.00237092]
["bitfinex","BTCUSD",1744544242646,0.19078055,84354.0,84346.0,0.002]
["bitfinex","BTCUSD",1744544242843,0.19078055,84354.0,84341.0,0.00744549]
["bitfinex","BTCUSD",1744544243213,0.19178055,84354.0,84344.0,0.002]
["bitfinex","BTCUSD",1744544243820,0.19078055,84354.0,84339.0,0.01114853]
["bitfinex","BTCUSD",1744544244021,0.19078055,84354.0,84339.0,0.00744549]
["bitfinex","BTCUSD",1744544244218,0.19178055,84354.0,84341.0,0.003]
["bitfinex","BTCUSD",1744544244487,0.19178055,84354.0,84339.0,0.00744549]
["bitfinex","BTCUSD",1744544245845,0.19178055,84354.0,84340.0,0.00744549]
["bitfinex","BTCUSD",1744544246376,0.19278055,84354.0,84344.0,0.002]
["bitfinex","BTCUSD",1744544246624,0.19078055,84354.0,84339.0,0.00744549]
["bitfinex","BTCUSD",1744544246814,0.19078055,84354.0,84340.0,0.00744549]
["bitfinex","BTCUSD",1744544247011,0.19178055,84354.0,84340.0,0.00744549]
["bitfinex","BTCUSD",1744544247186,0.19178055,84354.0,84339.0,0.01144549]
["bitfinex","BTCUSD",1744544247392,0.19278055,84354.0,84340.0,0.004]
["bitfinex","BTCUSD",1744544247706,0.19278055,84354.0,84341.0,0.00744549]
["bitfinex","BTCUSD",1744544248614,0.19278055,84354.0,84340.0,0.01144549]
["bitfinex","BTCUSD",1744544249272,0.19078055,84354.0,84341.0,0.00237092]
["bitfinex","BTCUSD",1744544249472,0.19078055,84354.0,84340.0,0.00744549]
["bitfinex","BTCUSD",1744544249696,0.19078055,84354.0,84341.0,0.00981641]
["bitfinex","BTCUSD",1744544250320,0.19078055,84354.0,84341.0,0.00237092]
["bitfinex","BTCUSD",1744544250489,0.02383901,84354.0,84341.0,0.00237092]
["bitfinex","BTCUSD",1744544250693,0.001,84354.0,84342.0,0.09964549]
["bitfinex","BTCUSD",1744544251009,0.0494,84367.0,84343.0,0.34237061]
["bitfinex","BTCUSD",1744544251223,0.001,84354.0,84343.0,0.34]
["bitfinex","BTCUSD",1744544251550,0.001,84354.0,84344.0,0.00981595]
["bitfinex","BTCUSD",1744544251845,0.001,84354.0,84345.0,0.00370312]
["bitfinex","BTCUSD",1744544252139,0.001,84354.0,84347.0,0.0458]
["bitfinex","BTCUSD",1744544252339,0.001,84354.0,84348.0,0.00237039]
["bitfinex","BTCUSD",1744544252557,0.0454,84375.0,84348.0,0.00981588]
["bitfinex","BTCUSD",1744544252962,0.0454,84375.0,84349.0,0.00370312]
["bitfinex","BTCUSD",1744544253296,0.0454,84375.0,84350.0,0.00237038]
["bitfinex","BTCUSD",1744544253631,0.0454,84375.0,84351.0,0.00744549]
["bitfinex","BTCUSD",1744544253845,0.0454,84375.0,84352.0,0.00237038]
["bitfinex","BTCUSD",1744544254042,0.0454,84375.0,84353.0,0.00370312]
["bitfinex","BTCUSD",1744544254271,0.0454,84375.0,84354.0,0.16028]
["bitfinex","BTCUSD",1744544254655,0.0454,84375.0,84355.0,0.00744549]
["bitfinex","BTCUSD",1744544255139,0.0454,84375.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544255557,0.0454,84375.0,84355.0,0.00744549]
["bitfinex","BTCUSD",1744544255798,0.0454,84375.0,84355.0,0.01114861]
["bitfinex","BTCUSD",1744544256196,0.0454,84375.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544257114,0.00331109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544257343,0.00231109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544257535,0.00131109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544257830,0.00231109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544258299,0.00131109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544258891,0.00231109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544259945,0.00231109,84366.0,84356.0,0.0111479]
["bitfinex","BTCUSD",1744544264640,0.00231109,84366.0,84356.0,0.00744549]
["bitfinex","BTCUSD",1744544265043,0.00231109,84366.0,84355.0,0.16028]
["bitfinex","BTCUSD",1744544265938,0.00231109,84366.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544266134,0.00131109,84366.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544266358,0.21664154,84365.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544266532,0.0488,84364.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544266731,0.14468517,84363.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544267231,0.14468517,84363.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544267558,0.14468517,84363.0,84353.0,0.16096]
["bitfinex","BTCUSD",1744544267743,0.14468517,84363.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544268111,0.14468517,84363.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544268244,0.14468517,84363.0,84353.0,0.15996]
["bitfinex","BTCUSD",1744544268445,0.0958,84362.0,84329.0,0.01214813]
["bitfinex","BTCUSD",1744544268634,0.12084154,84359.0,84329.0,0.01214813]
["bitfinex","BTCUSD",1744544268828,0.12084154,84359.0,84322.0,0.4077799]
["bitfinex","BTCUSD",1744544268829,0.047,84353.0,84322.0,0.4077799]
["bitfinex","BTCUSD",1744544269147,0.14463337,84352.0,84323.0,0.49996]
["bitfinex","BTCUSD",1744544269610,0.14463337,84352.0,84323.0,0.34]
["bitfinex","BTCUSD",1744544269730,0.14463337,84352.0,84325.0,0.34]
["bitfinex","BTCUSD",1744544270136,0.14463337,84352.0,84326.0,0.00744069]
["bitfinex","BTCUSD",1744544270395,0.14463337,84352.0,84327.0,0.15996]
["bitfinex","BTCUSD",1744544270695,0.14563337,84352.0,84328.0,0.00744069]
["bitfinex","BTCUSD",1744544270837,0.14563337,84352.0,84328.0,0.0098118]
["bitfinex","BTCUSD",1744544271245,0.14663337,84352.0,84328.0,0.0098118]
["bitfinex","BTCUSD",1744544272137,0.14663337,84352.0,84329.0,0.0461]
["bitfinex","BTCUSD",1744544272254,0.14663337,84352.0,84330.0,0.00237099]
["bitfinex","BTCUSD",1744544272478,0.14463337,84352.0,84330.0,0.00237099]
["bitfinex","BTCUSD",1744544273130,0.14463337,84352.0,84329.0,0.05354069]
["bitfinex","BTCUSD",1744544273505,0.14463337,84352.0,84330.0,0.002]
["bitfinex","BTCUSD",1744544273751,0.14463337,84352.0,84330.0,0.003]
["bitfinex","BTCUSD",1744544274238,0.14463337,84352.0,84329.0,0.05724396]
["bitfinex","BTCUSD",1744544274415,0.14463337,84352.0,84329.0,0.06024396]
["bitfinex","BTCUSD",1744544274617,0.14463337,84352.0,84329.0,0.06124396]
["bitfinex","BTCUSD",1744544275564,0.14463337,84352.0,84329.0,0.05754069]
["bitfinex","BTCUSD",1744544275869,0.14463337,84352.0,84329.0,0.05454069]
["bitfinex","BTCUSD",1744544276048,0.14463337,84352.0,84330.0,0.002]
["bitfinex","BTCUSD",1744544276456,0.14463337,84352.0,84329.0,0.05454069]
["bitfinex","BTCUSD",1744544277000,0.14463337,84352.0,84329.0,0.05354069]
["bitfinex","BTCUSD",1744544277205,0.14463337,84352.0,84329.0,0.05654069]
["bitfinex","BTCUSD",1744544277548,0.14463337,84352.0,84330.0,0.16096]
["bitfinex","BTCUSD",1744544277744,0.14463337,84352.0,84331.0,0.00744069]
["bitfinex","BTCUSD",1744544278629,0.14463337,84352.0,84331.0,0.351144]
["bitfinex","BTCUSD",1744544278835,0.14463337,84352.0,84332.0,0.00237095]
["bitfinex","BTCUSD",1744544279197,0.14463337,84352.0,84332.0,0.01351495]
["bitfinex","BTCUSD",1744544280000,0.14463337,84352.0,84332.0,0.00981164]
["bitfinex","BTCUSD",1744544280335,0.14463337,84352.0,84332.0,0.00944069]
["bitfinex","BTCUSD",1744544281501,0.14463337,84352.0,84332.0,0.01181165]
["bitfinex","BTCUSD",1744544281843,0.02379183,84352.0,84332.0,0.01181165]
["bitfinex","BTCUSD",1744544282343,0.047,84353.0,84332.0,0.00944069]
["bitfinex","BTCUSD",1744544283503,0.047,84353.0,84333.0,0.00237088]
["bitfinex","BTCUSD",1744544283887,0.047,84353.0,84332.0,0.00944069]
["bitfinex","BTCUSD",1744544284616,0.047,84353.0,84333.0,0.00237087]
["bitfinex","BTCUSD",1744544284976,0.047,84353.0,84333.0,0.00337088]
["bitfinex","BTCUSD",1744544285169,0.0954,84361.0,84335.0,0.34]
["bitfinex","BTCUSD",1744544285372,0.12084154,84360.0,84337.0,0.0473]
["bitfinex","BTCUSD",1744544285678,0.12084154,84360.0,84338.0,0.00237072]
["bitfinex","BTCUSD",1744544285880,0.02369791,84359.0,84340.0,0.34]
["bitfinex","BTCUSD",1744544286081,0.0465,84361.0,84342.0,0.34]
["bitfinex","BTCUSD",1744544286625,0.0465,84361.0,84343.0,0.00744069]
["bitfinex","BTCUSD",1744544287033,0.16974154,84360.0,84343.0,0.00744069]
["bitfinex","BTCUSD",1744544287282,0.02382689,84359.0,84344.0,0.00237084]
["bitfinex","BTCUSD",1744544287457,0.14466843,84359.0,84343.0,0.01114334]
["bitfinex","BTCUSD",1744544287784,0.14466843,84359.0,84345.0,0.34]
["bitfinex","BTCUSD",1744544287981,0.14466843,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544288284,0.0238264,84358.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544289115,0.0238264,84358.0,84356.0,0.248941]
["bitfinex","BTCUSD",1744544289644,0.0238264,84358.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544289848,0.0258264,84358.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544290045,0.0258264,84358.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744544290274,0.002,84358.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744544290477,0.004,84358.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744544290675,0.004,84358.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544290857,0.02382591,84357.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544291036,0.02382591,84357.0,84351.0,0.237103]
["bitfinex","BTCUSD",1744544291037,0.011855,84349.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744544291243,0.0464,84347.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744544291548,0.0464,84347.0,84345.0,0.23712]
["bitfinex","BTCUSD",1744544291753,0.02382049,84346.0,84345.0,0.23712]
["bitfinex","BTCUSD",1744544292156,0.0464,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744544292502,0.07022492,84355.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744544292708,0.07022492,84355.0,84353.0,0.237096]
["bitfinex","BTCUSD",1744544293445,0.08207892,84355.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744544293644,0.08307892,84355.0,84350.0,0.248961]
["bitfinex","BTCUSD",1744544293842,0.08307892,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744544294031,0.07122492,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744544294384,0.07122492,84355.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744544295152,0.011854,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544295359,0.02382344,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544295567,0.14466498,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544297435,0.011855,84351.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744544297648,0.14566498,84352.0,84348.0,0.248967]
["bitfinex","BTCUSD",1744544297939,0.12184154,84352.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544298144,0.02379304,84351.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544299331,0.03564804,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744544300675,0.03664804,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744544301106,0.03564804,84351.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744544301496,0.02379304,84351.0,84348.0,0.012855]
["bitfinex","BTCUSD",1744544302323,0.02379304,84351.0,84348.0,0.249965]
["bitfinex","BTCUSD",1744544305250,0.02379304,84351.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744544305452,0.02379304,84351.0,84350.0,0.23947774]
["bitfinex","BTCUSD",1744544305651,0.0971,84363.0,84350.0,0.23947774]
["bitfinex","BTCUSD",1744544305652,0.00131109,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744544305852,0.00131109,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744544306657,0.02508691,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744544307800,0.02808691,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744544308551,0.03208691,84366.0,84365.0,0.238065]
["bitfinex","BTCUSD",1744544310481,0.03208691,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544329923,0.15292845,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544330121,0.19982845,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544330433,0.24732845,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544334588,0.2618693,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544349983,0.24732845,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544350420,0.43749045,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544355087,0.5006313,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544357874,0.237138,84339.0,84338.0,0.0464]
["bitfinex","BTCUSD",1744544358078,0.237163,84330.0,84324.0,0.15904]
["bitfinex","BTCUSD",1744544358435,0.011858,84329.0,84326.0,0.0464]
["bitfinex","BTCUSD",1744544359120,0.02213001,84328.0,84326.0,0.0464466]
["bitfinex","BTCUSD",1744544359524,0.011858,84329.0,84326.0,0.0464466]
["bitfinex","BTCUSD",1744544359827,0.02213001,84328.0,84326.0,0.0583046]
["bitfinex","BTCUSD",1744544360430,0.25929901,84328.0,84326.0,0.0464466]
["bitfinex","BTCUSD",1744544360662,0.25929901,84328.0,84326.0,4.66e-05]
["bitfinex","BTCUSD",1744544361036,0.02213001,84328.0,84326.0,4.66e-05]
["bitfinex","BTCUSD",1744544361374,0.02213001,84328.0,84326.0,0.0050466]
["bitfinex","BTCUSD",1744544361375,0.02313001,84328.0,84326.0,0.0050466]
["bitfinex","BTCUSD",1744544361705,0.02313001,84328.0,84326.0,4.66e-05]
["bitfinex","BTCUSD",1744544361706,0.02213001,84328.0,84326.0,4.66e-05]
["bitfinex","BTCUSD",1744544363029,0.02313001,84328.0,84326.0,0.0040466]
["bitfinex","BTCUSD",1744544363227,0.02313001,84328.0,84327.0,0.33604254]
["bitfinex","BTCUSD",1744544363454,0.02313001,84328.0,84327.0,0.333671]
["bitfinex","BTCUSD",1744544363638,0.001,84328.0,84327.0,0.333671]
["bitfinex","BTCUSD",1744544363840,0.001,84328.0,84327.0,0.79451254]
["bitfinex","BTCUSD",1744544364047,0.011853,84363.0,84359.0,0.248935]
["bitfinex","BTCUSD",1744544364282,0.011854,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544364623,0.011854,84356.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744544364900,0.011854,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744544365038,0.02110461,84355.0,84352.0,0.248956]
["bitfinex","BTCUSD",1744544365244,0.011853,84365.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544365442,0.012698,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544365688,0.000845,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744544365889,0.000845,84366.0,84365.0,0.0459]
["bitfinex","BTCUSD",1744544366737,0.003845,84366.0,84365.0,0.04827042]
["bitfinex","BTCUSD",1744544366943,0.000845,84366.0,84365.0,0.04827042]
["bitfinex","BTCUSD",1744544367344,0.000845,84366.0,84365.0,0.04927042]
["bitfinex","BTCUSD",1744544367859,0.000845,84366.0,84365.0,0.05670045]
["bitfinex","BTCUSD",1744544368030,0.000845,84366.0,84365.0,0.05433003]
["bitfinex","BTCUSD",1744544368839,0.000845,84366.0,84365.0,0.0469]
["bitfinex","BTCUSD",1744544369217,0.000845,84366.0,84365.0,0.0479]
["bitfinex","BTCUSD",1744544375550,0.000845,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744544375753,0.02195502,84366.0,84365.0,0.002]
["bitfinex","BTCUSD",1744544376490,0.02195502,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544377098,0.011853,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544377440,0.27038385,84363.0,84360.0,0.159]
["bitfinex","BTCUSD",1744544378233,0.03331385,84363.0,84360.0,0.159]
["bitfinex","BTCUSD",1744544379102,0.03331385,84363.0,84360.0,0.16]
["bitfinex","BTCUSD",1744544379306,0.248924,84363.0,84360.0,0.16]
["bitfinex","BTCUSD",1744544379753,0.237076,84361.0,84360.0,0.16]
["bitfinex","BTCUSD",1744544379959,0.237076,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544380160,0.3793774,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544380679,0.38811674,84361.0,84360.0,0.001]
["bitfinex","BTCUSD",1744544380966,0.38811674,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544380967,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544381168,0.248947,84355.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544381405,0.27036209,84355.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544382135,0.27036209,84355.0,84353.0,0.002]
["bitfinex","BTCUSD",1744544382586,0.27036209,84355.0,84352.0,0.0020466]
["bitfinex","BTCUSD",1744544382792,0.27036209,84355.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544383128,0.27036209,84355.0,84352.0,0.0030466]
["bitfinex","BTCUSD",1744544384818,0.03326909,84355.0,84352.0,0.0030466]
["bitfinex","BTCUSD",1744544385156,0.02141509,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744544385489,0.012698,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544385693,0.012698,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744544385905,0.02137705,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744544386110,0.03323005,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744544387607,0.03323005,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544387970,0.011854,84358.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744544388137,0.02137705,84365.0,84360.0,0.237076]
["bitfinex","BTCUSD",1744544388343,0.000845,84366.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544388344,0.248939,84358.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544388548,0.011854,84356.0,84352.0,0.0119016]
["bitfinex","BTCUSD",1744544388714,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544388918,0.12084154,84358.0,84356.0,0.237088]
["bitfinex","BTCUSD",1744544389720,0.011853,84360.0,84356.0,0.248942]
["bitfinex","BTCUSD",1744544390986,0.012698,84366.0,84356.0,0.248942]
["bitfinex","BTCUSD",1744544390987,0.000845,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744544391795,0.011853,84362.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544392077,0.24893,84361.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544392317,0.011854,84359.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544392616,0.011854,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544392815,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544393199,0.03319639,84358.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544394822,0.03319639,84358.0,84356.0,0.003]
["bitfinex","BTCUSD",1744544395511,0.27028339,84358.0,84356.0,0.002]
["bitfinex","BTCUSD",1744544395865,0.35792854,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744544396059,0.37927044,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744544396475,0.42637044,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744544396672,0.42637044,84357.0,84356.0,0.002]
["bitfinex","BTCUSD",1744544397071,0.42637044,84357.0,84356.0,0.003]
["bitfinex","BTCUSD",1744544397286,0.42637044,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544397457,0.43337044,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544405403,0.48337044,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544407412,0.19918344,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544408206,0.19718344,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544408562,0.011854,84355.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544408763,0.12084154,84354.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544408964,0.37908904,84354.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544409999,0.38108904,84354.0,84352.0,4.66e-05]
["bitfinex","BTCUSD",1744544415943,0.38108904,84354.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544415944,0.17074154,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544416490,0.19192033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544417013,0.19792033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544418001,0.19992033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544418553,0.15002033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544419481,0.14402033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544419622,0.14202033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544419825,0.14502033,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544420030,0.02217879,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544420264,0.02417879,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544420465,0.02317879,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544420909,0.003,84353.0,84352.0,0.0499006]
["bitfinex","BTCUSD",1744544421310,0.002,84353.0,84352.0,0.05227134]
["bitfinex","BTCUSD",1744544421708,0.002,84353.0,84352.0,0.05327134]
["bitfinex","BTCUSD",1744544421874,0.05,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544423075,0.02113535,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1744544423979,0.02113535,84356.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544425292,0.02313535,84356.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544425875,0.02413535,84356.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544426991,0.011854,84355.0,84352.0,0.0499006]
["bitfinex","BTCUSD",1744544427398,0.02113436,84354.0,84352.0,0.2870016]
["bitfinex","BTCUSD",1744544427861,0.014854,84356.0,84352.0,0.2988566]
["bitfinex","BTCUSD",1744544428074,0.02113387,84353.0,84352.0,0.2988566]
["bitfinex","BTCUSD",1744544428301,0.012854,84355.0,84352.0,0.2998566]
["bitfinex","BTCUSD",1744544428451,0.02113387,84353.0,84352.0,0.2998566]
["bitfinex","BTCUSD",1744544428653,0.011854,84355.0,84352.0,0.2998566]
["bitfinex","BTCUSD",1744544428861,0.02113387,84353.0,84352.0,0.2988566]
["bitfinex","BTCUSD",1744544429066,0.011854,84356.0,84352.0,0.2988566]
["bitfinex","BTCUSD",1744544429279,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544429437,0.001,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544429639,0.011854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544431952,0.001,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544432943,0.012854,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544433439,0.001,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544434869,0.061854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544435179,0.001,84356.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544435748,0.001,84355.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544436576,0.061854,84357.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744544437470,0.061854,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544437869,0.001,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544438070,0.001,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1744544438392,0.001,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544438393,0.0344563,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544438599,0.0344563,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1744544438809,0.0334563,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1744544439060,0.0344563,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1744544439276,0.0344563,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544443224,0.0344563,84355.0,84352.0,0.0617556]
["bitfinex","BTCUSD",1744544443582,0.0344563,84355.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544443583,0.237098,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544443811,0.45393954,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544444011,0.48739613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544444501,0.48739613,84353.0,84352.0,0.0010006]
["bitfinex","BTCUSD",1744544445375,0.48739613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544446042,0.49139613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544446237,0.44529613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544447551,0.44629613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544455217,0.39639613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544457354,0.51478684,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544457555,0.56158684,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544457721,0.48839613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544461125,0.44319613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544465019,0.39639613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544466348,0.39539613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544466488,0.39639613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544467354,0.39239613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544467695,0.39539613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544478210,0.44329613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544478741,0.49199613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544479693,0.58918769,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544479885,0.50653698,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544481670,0.49199613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544484120,0.44409613,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544485982,0.15829813,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544486187,0.03745659,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544486696,0.03745659,84353.0,84352.0,0.0460006]
["bitfinex","BTCUSD",1744544486924,0.004,84353.0,84352.0,0.0460006]
["bitfinex","BTCUSD",1744544488137,0.003,84353.0,84352.0,0.0460006]
["bitfinex","BTCUSD",1744544488367,0.003,84353.0,84352.0,0.04937141]
["bitfinex","BTCUSD",1744544488541,0.003,84353.0,84352.0,0.38937141]
["bitfinex","BTCUSD",1744544488727,0.003,84353.0,84352.0,0.3870006]
["bitfinex","BTCUSD",1744544489134,0.05,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744544489334,0.05,84357.0,84356.0,0.62279]
["bitfinex","BTCUSD",1744544490387,0.052,84357.0,84356.0,0.62279]
["bitfinex","BTCUSD",1744544490865,0.05,84357.0,84356.0,0.62279]
["bitfinex","BTCUSD",1744544491207,0.05,84357.0,84356.0,1.15441144]
["bitfinex","BTCUSD",1744544492621,0.05,84357.0,84356.0,1.15241144]
["bitfinex","BTCUSD",1744544492823,0.05,84357.0,84356.0,1.15141144]
["bitfinex","BTCUSD",1744544493039,0.05,84357.0,84356.0,1.15641144]
["bitfinex","BTCUSD",1744544493805,0.05,84357.0,84356.0,1.31421144]
["bitfinex","BTCUSD",1744544494393,0.04636225,84357.0,84356.0,1.31421144]
["bitfinex","BTCUSD",1744544497316,0.04636225,84357.0,84356.0,1.15641144]
["bitfinex","BTCUSD",1744544497549,0.04636225,84357.0,84356.0,1.1933699]
["bitfinex","BTCUSD",1744544508291,0.04636225,84357.0,84356.0,1.0355699]
["bitfinex","BTCUSD",1744544508487,0.04636225,84357.0,84356.0,1.1930499]
["bitfinex","BTCUSD",1744544509783,0.04636225,84357.0,84356.0,1.31389144]
["bitfinex","BTCUSD",1744544510913,0.04636225,84357.0,84356.0,1.31089144]
["bitfinex","BTCUSD",1744544511245,0.04636225,84357.0,84356.0,1.31189144]
["bitfinex","BTCUSD",1744544511444,0.04636225,84357.0,84356.0,1.31389144]
["bitfinex","BTCUSD",1744544512592,0.04636225,84357.0,84356.0,1.15641144]
["bitfinex","BTCUSD",1744544512797,0.04636225,84357.0,84356.0,1.1473499]
["bitfinex","BTCUSD",1744544515445,0.09206225,84357.0,84356.0,0.16248]
["bitfinex","BTCUSD",1744544515831,0.12563764,84357.0,84356.0,0.16248]
["bitfinex","BTCUSD",1744544516419,0.12563764,84357.0,84356.0,0.15948]
["bitfinex","BTCUSD",1744544516845,0.12663764,84357.0,84356.0,0.15948]
["bitfinex","BTCUSD",1744544517244,0.12663764,84357.0,84356.0,0.15748]
["bitfinex","BTCUSD",1744544518461,0.24747918,84357.0,84356.0,0.15748]
["bitfinex","BTCUSD",1744544519664,0.285698,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544519835,0.40653954,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544520041,0.43994815,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544520758,0.44094815,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544521099,0.43994815,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544521729,0.08200861,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544522355,0.08300861,84353.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544527558,0.03440861,84353.0,84352.0,0.2371016]
["bitfinex","BTCUSD",1744544532435,0.03440861,84353.0,84352.0,0.3946216]
["bitfinex","BTCUSD",1744544532613,0.001,84353.0,84352.0,0.3946216]
["bitfinex","BTCUSD",1744544533230,0.04636225,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744544534417,0.04636225,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744544536688,0.04636225,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544537229,0.0797449,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544537430,0.0797449,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744544538090,0.04636225,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744544538301,0.04636225,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744544539807,0.04636225,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744544540027,0.04636225,84357.0,84356.0,0.23909]
["bitfinex","BTCUSD",1744544540582,0.04636225,84357.0,84356.0,0.23809]
["bitfinex","BTCUSD",1744544540808,0.04636225,84357.0,84356.0,0.23909]
["bitfinex","BTCUSD",1744544542925,0.04636225,84357.0,84356.0,0.58146071]
["bitfinex","BTCUSD",1744544543135,0.04636225,84357.0,84356.0,0.57909]
["bitfinex","BTCUSD",1744544543337,0.04636225,84357.0,84356.0,1.10771144]
["bitfinex","BTCUSD",1744544543491,0.04636225,84357.0,84356.0,1.15411144]
["bitfinex","BTCUSD",1744544547507,0.04636225,84357.0,84356.0,0.7497799]
["bitfinex","BTCUSD",1744544547714,0.04636225,84357.0,84356.0,0.342]
["bitfinex","BTCUSD",1744544547937,0.04636225,84357.0,84356.0,0.4992]
["bitfinex","BTCUSD",1744544555345,0.04636225,84357.0,84356.0,0.49916]
["bitfinex","BTCUSD",1744544556708,0.04636225,84357.0,84356.0,0.66890154]
["bitfinex","BTCUSD",1744544559548,0.04636225,84357.0,84356.0,1.07668144]
["bitfinex","BTCUSD",1744544559757,0.04636225,84357.0,84356.0,0.91952144]
["bitfinex","BTCUSD",1744544559964,0.04636225,84357.0,84356.0,0.9069399]
["bitfinex","BTCUSD",1744544566293,0.04636225,84357.0,84356.0,0.7497799]
["bitfinex","BTCUSD",1744544571185,0.04636225,84357.0,84356.0,0.9069399]
["bitfinex","BTCUSD",1744544572677,0.04636225,84357.0,84356.0,1.02778144]
["bitfinex","BTCUSD",1744544572874,0.04636225,84357.0,84356.0,1.06106136]
["bitfinex","BTCUSD",1744544574916,0.04636225,84357.0,84356.0,1.06006136]
["bitfinex","BTCUSD",1744544575260,0.04636225,84357.0,84356.0,1.05906136]
["bitfinex","BTCUSD",1744544575459,0.04636225,84357.0,84356.0,1.06106136]
["bitfinex","BTCUSD",1744544576721,0.000845,84366.0,84365.0,0.577065]
["bitfinex","BTCUSD",1744544576722,2.5e-07,84366.0,84365.0,0.577065]
["bitfinex","BTCUSD",1744544576909,2.5e-07,84366.0,84365.0,0.69790654]
["bitfinex","BTCUSD",1744544577106,2.5e-07,84366.0,84365.0,1.18884836]
["bitfinex","BTCUSD",1744544577706,2.5e-07,84366.0,84365.0,1.20338921]
["bitfinex","BTCUSD",1744544578956,2.5e-07,84366.0,84365.0,1.32908921]
["bitfinex","BTCUSD",1744544579292,2.5e-07,84366.0,84365.0,1.47868921]
["bitfinex","BTCUSD",1744544580021,2.5e-07,84366.0,84365.0,1.48068921]
["bitfinex","BTCUSD",1744544580632,2.5e-07,84366.0,84365.0,1.47868921]
["bitfinex","BTCUSD",1744544580838,2.5e-07,84366.0,84365.0,1.48368921]
["bitfinex","BTCUSD",1744544581044,2.5e-07,84366.0,84365.0,1.49047626]
["bitfinex","BTCUSD",1744544581296,2.5e-07,84366.0,84365.0,1.49447626]
["bitfinex","BTCUSD",1744544581667,2.5e-07,84366.0,84365.0,1.35798921]
["bitfinex","BTCUSD",1744544581941,2.5e-07,84366.0,84365.0,1.31238921]
["bitfinex","BTCUSD",1744544582142,2.5e-07,84366.0,84365.0,1.14394836]
["bitfinex","BTCUSD",1744544582312,2.5e-07,84366.0,84365.0,1.26252644]
["bitfinex","BTCUSD",1744544582664,2.5e-07,84366.0,84365.0,1.28206729]
["bitfinex","BTCUSD",1744544582870,2.5e-07,84366.0,84365.0,1.36166119]
["bitfinex","BTCUSD",1744544583079,2.5e-07,84366.0,84365.0,1.46166119]
["bitfinex","BTCUSD",1744544583592,2.5e-07,84366.0,84365.0,1.46466119]
["bitfinex","BTCUSD",1744544584023,2.5e-07,84366.0,84365.0,1.46166119]
["bitfinex","BTCUSD",1744544584704,2.5e-07,84366.0,84365.0,1.46466119]
["bitfinex","BTCUSD",1744544584927,2.5e-07,84366.0,84365.0,1.46366119]
["bitfinex","BTCUSD",1744544585131,2.5e-07,84366.0,84365.0,1.30682119]
["bitfinex","BTCUSD",1744544585341,2.5e-07,84366.0,84365.0,1.34912034]
["bitfinex","BTCUSD",1744544585721,2.5e-07,84366.0,84365.0,1.44912034]
["bitfinex","BTCUSD",1744544585924,2.5e-07,84366.0,84365.0,1.34912034]
["bitfinex","BTCUSD",1744544587374,2.5e-07,84366.0,84365.0,1.31592644]
["bitfinex","BTCUSD",1744544587950,2.5e-07,84366.0,84365.0,0.93052644]
["bitfinex","BTCUSD",1744544588409,2.5e-07,84366.0,84365.0,0.93048644]
["bitfinex","BTCUSD",1744544588611,2.5e-07,84366.0,84365.0,1.27048644]
["bitfinex","BTCUSD",1744544591329,2.5e-07,84366.0,84365.0,1.1496449]
["bitfinex","BTCUSD",1744544595548,2.5e-07,84366.0,84365.0,0.741865]
["bitfinex","BTCUSD",1744544596252,2.5e-07,84366.0,84365.0,0.738865]
["bitfinex","BTCUSD",1744544596421,2.5e-07,84366.0,84365.0,0.740865]
["bitfinex","BTCUSD",1744544596627,2.5e-07,84366.0,84365.0,0.735865]
["bitfinex","BTCUSD",1744544596852,2.5e-07,84366.0,84365.0,0.737865]
["bitfinex","BTCUSD",1744544597024,2.5e-07,84366.0,84365.0,0.735865]
["bitfinex","BTCUSD",1744544597351,2.5e-07,84366.0,84365.0,0.734865]
["bitfinex","BTCUSD",1744544606656,0.03356903,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544607423,2.5e-07,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544607922,0.03356903,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544608228,2.5e-07,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544608461,0.03356903,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544608653,2.5e-07,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544608904,0.03356903,84366.0,84365.0,0.4978]
["bitfinex","BTCUSD",1744544609417,0.27063103,84366.0,84365.0,0.1578]
["bitfinex","BTCUSD",1744544609636,0.31963103,84366.0,84365.0,0.001]
["bitfinex","BTCUSD",1744544610068,0.011853,84362.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544610221,0.011853,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544610416,0.04540443,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544611366,0.04640443,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544614498,0.04640443,84361.0,84357.0,0.351854]
["bitfinex","BTCUSD",1744544614647,0.04640443,84361.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544619891,0.248938,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1744544620093,0.03355003,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1744544620295,0.03355003,84357.0,84355.0,0.57709]
["bitfinex","BTCUSD",1744544620522,0.011854,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544620718,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544620918,0.03355073,84359.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544621150,0.011853,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544621491,0.011854,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1744544621885,0.03355003,84357.0,84355.0,0.351854]
["bitfinex","BTCUSD",1744544622201,0.011854,84358.0,84355.0,0.34]
["bitfinex","BTCUSD",1744544622695,0.03355003,84357.0,84355.0,0.34]
["bitfinex","BTCUSD",1744544623699,0.03355003,84357.0,84356.0,0.57709]
["bitfinex","BTCUSD",1744544623899,0.011853,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544624100,0.03355108,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544624786,0.248947,84356.0,84353.0,0.15652]
["bitfinex","BTCUSD",1744544624996,0.011854,84356.0,84353.0,0.15652]
["bitfinex","BTCUSD",1744544625208,0.04540334,84355.0,84352.0,6e-07]
["bitfinex","BTCUSD",1744544625410,0.03354934,84355.0,84352.0,0.0118556]
["bitfinex","BTCUSD",1744544625611,0.03354934,84355.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744544625808,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544626033,0.011854,84358.0,84355.0,0.248947]
["bitfinex","BTCUSD",1744544626438,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544627702,0.011854,84358.0,84353.0,0.012854]
["bitfinex","BTCUSD",1744544627906,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544628345,0.011854,84358.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544628781,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544629022,0.011854,84358.0,84354.0,0.012854]
["bitfinex","BTCUSD",1744544629207,0.011853,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544629447,0.248932,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544629647,0.248919,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744544629796,0.011853,84363.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744544629997,0.04900025,84366.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744544630193,0.29791625,84366.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544630645,0.011853,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544630866,0.013853,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744544631052,0.24892,84364.0,84359.0,0.248935]
["bitfinex","BTCUSD",1744544631394,0.011853,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744544632130,0.248926,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744544632547,0.011853,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744544633298,0.03349353,84361.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744544633451,0.04534653,84361.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744544634582,0.04534653,84361.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744544640395,0.237079,84360.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744544640896,0.03348654,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544641238,0.03348654,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544641692,0.03348654,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1744544643488,0.03348654,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544643894,0.03348654,84359.0,84356.0,0.012854]
["bitfinex","BTCUSD",1744544644109,0.237084,84358.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544644314,0.03348584,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544644569,0.011854,84359.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544644739,0.03348584,84357.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544644950,0.03348584,84357.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744544645153,0.237079,84360.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544645348,0.03348654,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744544645726,0.03348654,84359.0,84356.0,0.012854]
["bitfinex","BTCUSD",1744544646156,0.03348654,84359.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544646355,0.03348654,84359.0,84356.0,0.012854]
["bitfinex","BTCUSD",1744544647348,0.04534054,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544647560,0.04534054,84359.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544648391,0.04534054,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544648745,0.04534054,84359.0,84355.0,0.012854]
["bitfinex","BTCUSD",1744544650583,0.04534054,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544650783,0.04534054,84359.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544651441,0.04534054,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544651642,0.04534054,84359.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544651643,0.011854,84357.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544651847,0.28242454,84359.0,84355.0,0.001]
["bitfinex","BTCUSD",1744544652142,0.011854,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544652322,0.03348619,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544652529,0.03348619,84358.0,84356.0,0.001]
["bitfinex","BTCUSD",1744544654244,0.03348619,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544654592,0.03348619,84358.0,84355.0,0.012854]
["bitfinex","BTCUSD",1744544655164,0.03348619,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744544655570,0.03348619,84358.0,84355.0,0.012854]
["bitfinex","BTCUSD",1744544657184,0.03348619,84358.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744544657701,0.237041,84374.0,84363.0,0.24892]
["bitfinex","BTCUSD",1744544657827,0.23706,84367.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744544658025,2.5e-07,84366.0,84363.0,0.24892]
["bitfinex","BTCUSD",1744544658303,2.5e-07,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744544658466,2.5e-07,84366.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744544659050,0.00200025,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744544659254,2.5e-07,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744544659452,0.00200025,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744544659991,2.5e-07,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744544660168,2.5e-07,84366.0,84364.0,0.23943751]
["bitfinex","BTCUSD",1744544660550,2.5e-07,84366.0,84365.0,0.3896]
["bitfinex","BTCUSD",1744544660748,0.00100025,84366.0,84365.0,0.3896]
["bitfinex","BTCUSD",1744544661172,0.00300025,84366.0,84365.0,0.3896]
["bitfinex","BTCUSD",1744544661719,0.00200025,84366.0,84365.0,0.3906]
["bitfinex","BTCUSD",1744544662011,0.00200025,84366.0,84365.0,0.49924]
["bitfinex","BTCUSD",1744544663102,2.5e-07,84366.0,84365.0,0.66968154]
["bitfinex","BTCUSD",1744544664499,2.5e-07,84366.0,84365.0,1.07746144]
["bitfinex","BTCUSD",1744544665717,2.5e-07,84366.0,84365.0,1.07706144]
["bitfinex","BTCUSD",1744544669344,2.5e-07,84366.0,84365.0,1.12316144]
["bitfinex","BTCUSD",1744544669544,2.5e-07,84366.0,84365.0,1.13870229]
["bitfinex","BTCUSD",1744544669758,2.5e-07,84366.0,84365.0,1.17188958]
["bitfinex","BTCUSD",1744544670387,2.5e-07,84366.0,84365.0,1.16988958]
["bitfinex","BTCUSD",1744544670588,0.0008448,84385.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744544670790,0.0008448,84385.0,84383.0,0.34]
["bitfinex","BTCUSD",1744544671956,0.0013112,84384.0,84383.0,0.34]
["bitfinex","BTCUSD",1744544672147,0.0023112,84384.0,84383.0,0.35183158]
["bitfinex","BTCUSD",1744544673068,0.0033112,84384.0,84383.0,0.35183158]
["bitfinex","BTCUSD",1744544675190,0.0033112,84384.0,84383.0,0.50763158]
["bitfinex","BTCUSD",1744544681773,0.03813897,84384.0,84383.0,0.74464558]
["bitfinex","BTCUSD",1744544681948,0.0033112,84384.0,84383.0,0.74464558]
["bitfinex","BTCUSD",1744544682354,0.0033112,84384.0,84383.0,0.1558]
["bitfinex","BTCUSD",1744544682657,0.03813897,84384.0,84383.0,0.1558]
["bitfinex","BTCUSD",1744544683218,0.03813897,84384.0,84383.0,0.392814]
["bitfinex","BTCUSD",1744544683871,0.03813897,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744544684455,0.03813897,84384.0,84381.0,0.248869]
["bitfinex","BTCUSD",1744544684654,0.03813897,84384.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744544685281,0.0033112,84384.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744544686068,0.0013112,84384.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744544686306,0.0023112,84384.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744544687069,0.0033112,84384.0,84382.0,0.237014]
["bitfinex","BTCUSD",1744544687480,0.0033112,84384.0,84378.0,0.0239526]
["bitfinex","BTCUSD",1744544687688,0.011851,84380.0,84376.0,0.011851]
["bitfinex","BTCUSD",1744544687928,0.0033112,84384.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744544688126,0.0033112,84384.0,84381.0,0.248869]
["bitfinex","BTCUSD",1744544689065,0.0023112,84384.0,84383.0,0.577014]
["bitfinex","BTCUSD",1744544689282,0.0013112,84384.0,84383.0,0.577014]
["bitfinex","BTCUSD",1744544689569,0.0013112,84384.0,84383.0,0.732814]
["bitfinex","BTCUSD",1744544690005,0.0023112,84384.0,84383.0,0.577014]
["bitfinex","BTCUSD",1744544690117,0.0023112,84384.0,84383.0,0.732814]
["bitfinex","BTCUSD",1744544690525,0.0013112,84384.0,84383.0,0.732814]
["bitfinex","BTCUSD",1744544691072,0.0023112,84384.0,84383.0,0.732814]
["bitfinex","BTCUSD",1744544701765,0.0023112,84384.0,84383.0,0.89935554]
["bitfinex","BTCUSD",1744544702086,0.0023112,84384.0,84383.0,1.34039491]
["bitfinex","BTCUSD",1744544703011,0.0013112,84384.0,84383.0,1.34007491]
["bitfinex","BTCUSD",1744544703212,0.0013112,84384.0,84383.0,1.34207491]
["bitfinex","BTCUSD",1744544703943,0.0013112,84384.0,84383.0,1.40691576]
["bitfinex","BTCUSD",1744544704283,6e-07,84390.0,84389.0,0.236997]
["bitfinex","BTCUSD",1744544704472,6e-07,84390.0,84389.0,0.79370809]
["bitfinex","BTCUSD",1744544704669,6e-07,84390.0,84389.0,0.79133886]
["bitfinex","BTCUSD",1744544706215,6e-07,84390.0,84389.0,0.94681886]
["bitfinex","BTCUSD",1744544706438,6e-07,84390.0,84389.0,0.94881886]
["bitfinex","BTCUSD",1744544707005,6e-07,84390.0,84389.0,0.95081886]
["bitfinex","BTCUSD",1744544708270,6e-07,84390.0,84389.0,0.91755939]
["bitfinex","BTCUSD",1744544708876,6e-07,84390.0,84389.0,0.95076496]
["bitfinex","BTCUSD",1744544709105,6e-07,84391.0,84390.0,0.40424085]
["bitfinex","BTCUSD",1744544709442,6e-07,84393.0,84392.0,0.40324085]
["bitfinex","BTCUSD",1744544709746,6e-07,84393.0,84392.0,0.55728796]
["bitfinex","BTCUSD",1744544710511,6e-07,84393.0,84392.0,0.55828796]
["bitfinex","BTCUSD",1744544711037,6e-07,84393.0,84392.0,0.61728154]
["bitfinex","BTCUSD",1744544711467,6e-07,84393.0,84392.0,0.49644]
["bitfinex","BTCUSD",1744544712771,6e-07,84393.0,84392.0,0.49744]
["bitfinex","BTCUSD",1744544712968,6e-07,84393.0,84392.0,0.61828154]
["bitfinex","BTCUSD",1744544713328,6e-07,84393.0,84392.0,0.67952239]
["bitfinex","BTCUSD",1744544714261,0.0008448,84395.0,84394.0,0.34]
["bitfinex","BTCUSD",1744544714449,0.0008448,84395.0,84394.0,0.46084154]
["bitfinex","BTCUSD",1744544714899,0.0008448,84395.0,84394.0,0.86862144]
["bitfinex","BTCUSD",1744544715312,0.0008448,84395.0,84394.0,0.86962144]
["bitfinex","BTCUSD",1744544715632,0.0008448,84395.0,84394.0,0.87062144]
["bitfinex","BTCUSD",1744544723228,8e-07,84395.0,84394.0,0.88616229]
["bitfinex","BTCUSD",1744544723833,8e-07,84395.0,84394.0,0.91933437]
["bitfinex","BTCUSD",1744544724425,8e-07,84395.0,84394.0,0.88516229]
["bitfinex","BTCUSD",1744544724623,8e-07,84395.0,84394.0,0.88416229]
["bitfinex","BTCUSD",1744544724829,8e-07,84395.0,84394.0,1.03860229]
["bitfinex","BTCUSD",1744544725206,8e-07,84395.0,84394.0,1.03960229]
["bitfinex","BTCUSD",1744544725333,8e-07,84395.0,84394.0,0.86962144]
["bitfinex","BTCUSD",1744544725542,8e-07,84395.0,84394.0,1.02506144]
["bitfinex","BTCUSD",1744544725747,8e-07,84395.0,84394.0,1.02706144]
["bitfinex","BTCUSD",1744544726277,8e-07,84395.0,84394.0,1.04360229]
["bitfinex","BTCUSD",1744544726499,8e-07,84395.0,84394.0,1.07677781]
["bitfinex","BTCUSD",1744544730025,8e-07,84395.0,84394.0,1.04360229]
["bitfinex","BTCUSD",1744544730185,8e-07,84395.0,84394.0,1.02874144]
["bitfinex","BTCUSD",1744544730632,8e-07,84395.0,84394.0,0.87362144]
["bitfinex","BTCUSD",1744544730843,8e-07,84395.0,84394.0,0.9078999]
["bitfinex","BTCUSD",1744544735598,8e-07,84395.0,84394.0,0.76018066]
["bitfinex","BTCUSD",1744544735801,8e-07,84395.0,84394.0,0.91530066]
["bitfinex","BTCUSD",1744544737190,8e-07,84395.0,84394.0,0.91230066]
["bitfinex","BTCUSD",1744544737359,8e-07,84395.0,84394.0,0.91130066]
["bitfinex","BTCUSD",1744544737556,8e-07,84395.0,84394.0,0.75718066]
["bitfinex","BTCUSD",1744544737924,8e-07,84395.0,84394.0,0.00840076]
["bitfinex","BTCUSD",1744544737925,0.0496008,84395.0,84394.0,0.00840076]
["bitfinex","BTCUSD",1744544738151,0.13981855,84395.0,84394.0,0.00840076]
["bitfinex","BTCUSD",1744544738360,0.13981855,84395.0,84394.0,0.002]
["bitfinex","BTCUSD",1744544738861,0.13981855,84395.0,84394.0,0.001]
["bitfinex","BTCUSD",1744544739063,0.13981855,84395.0,84392.0,0.15516]
["bitfinex","BTCUSD",1744544739390,0.14181855,84395.0,84392.0,0.403997]
["bitfinex","BTCUSD",1744544739724,0.14181855,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744544740058,0.0487008,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744544740483,0.0467008,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744544740676,0.0467008,84395.0,84394.0,0.24438466]
["bitfinex","BTCUSD",1744544740887,0.0487008,84395.0,84394.0,0.24438466]
["bitfinex","BTCUSD",1744544741093,0.0497008,84395.0,84394.0,0.00740166]
["bitfinex","BTCUSD",1744544741236,0.3340808,84395.0,84394.0,0.00740166]
["bitfinex","BTCUSD",1744544741435,0.3340808,84395.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744544741436,0.248837,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744544741670,0.04198139,84392.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744544742075,0.04198139,84392.0,84389.0,0.25624566]
["bitfinex","BTCUSD",1744544742278,0.1089498,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544742495,0.1079498,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544743432,0.1039498,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544743631,0.248832,84394.0,84390.0,0.00740166]
["bitfinex","BTCUSD",1744544743954,0.001,84392.0,84390.0,0.00740166]
["bitfinex","BTCUSD",1744544744272,0.1039498,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544744411,0.1049498,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544745063,0.001,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744544745662,0.011849,84393.0,84389.0,0.248843]
["bitfinex","BTCUSD",1744544745864,0.001,84394.0,84391.0,0.24884]
["bitfinex","BTCUSD",1744544746106,0.001,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744544746729,0.0477008,84395.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744544746730,8e-07,84395.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744544746867,8e-07,84395.0,84394.0,0.57935252]
["bitfinex","BTCUSD",1744544747068,8e-07,84395.0,84394.0,0.58438369]
["bitfinex","BTCUSD",1744544749727,8e-07,84395.0,84394.0,0.73954369]
["bitfinex","BTCUSD",1744544751358,8e-07,84395.0,84394.0,0.732143]
["bitfinex","BTCUSD",1744544751756,8e-07,84395.0,84394.0,0.733143]
["bitfinex","BTCUSD",1744544752409,8e-07,84395.0,84394.0,0.734143]
["bitfinex","BTCUSD",1744544752755,8e-07,84395.0,84394.0,0.74154372]
["bitfinex","BTCUSD",1744544759836,8e-07,84395.0,84394.0,0.74122372]
["bitfinex","BTCUSD",1744544760638,8e-07,84395.0,84394.0,0.733823]
["bitfinex","BTCUSD",1744544769725,8e-07,84395.0,84394.0,0.86206534]
["bitfinex","BTCUSD",1744544770686,8e-07,84395.0,84394.0,1.26984524]
["bitfinex","BTCUSD",1744544775626,8e-07,84395.0,84394.0,1.34808783]
["bitfinex","BTCUSD",1744544779517,8e-07,84395.0,84394.0,1.34068703]
["bitfinex","BTCUSD",1744544789882,8e-07,84395.0,84394.0,1.35522788]
["bitfinex","BTCUSD",1744544790084,8e-07,84395.0,84394.0,1.35622788]
["bitfinex","BTCUSD",1744544791003,8e-07,84395.0,84394.0,1.3636277]
["bitfinex","BTCUSD",1744544791168,8e-07,84395.0,84394.0,1.3626277]
["bitfinex","BTCUSD",1744544791371,8e-07,84395.0,84394.0,1.3656277]
["bitfinex","BTCUSD",1744544792211,8e-07,84395.0,84394.0,1.3646277]
["bitfinex","BTCUSD",1744544792375,8e-07,84395.0,84394.0,1.3666277]
["bitfinex","BTCUSD",1744544792915,8e-07,84395.0,84394.0,1.3646277]
["bitfinex","BTCUSD",1744544793444,8e-07,84395.0,84394.0,1.3666277]
["bitfinex","BTCUSD",1744544793633,8e-07,84395.0,84394.0,1.35922788]
["bitfinex","BTCUSD",1744544793817,8e-07,84395.0,84394.0,1.14384703]
["bitfinex","BTCUSD",1744544794015,8e-07,84395.0,84394.0,1.29836703]
["bitfinex","BTCUSD",1744544795534,8e-07,84395.0,84394.0,1.14384703]
["bitfinex","BTCUSD",1744544795706,8e-07,84395.0,84394.0,1.29836703]
["bitfinex","BTCUSD",1744544800739,8e-07,84395.0,84394.0,2.51740703]
["bitfinex","BTCUSD",1744544810369,8e-07,84395.0,84394.0,2.05656549]
["bitfinex","BTCUSD",1744544810487,8e-07,84395.0,84394.0,2.0233229]
["bitfinex","BTCUSD",1744544810488,0.0453008,84395.0,84394.0,2.0233229]
["bitfinex","BTCUSD",1744544810866,0.0453008,84395.0,84394.0,2.3633229]
["bitfinex","BTCUSD",1744544811075,0.0453008,84395.0,84394.0,2.3613229]
["bitfinex","BTCUSD",1744544811411,0.0453008,84395.0,84394.0,2.3593229]
["bitfinex","BTCUSD",1744544811606,0.0453008,84395.0,84394.0,2.3603229]
["bitfinex","BTCUSD",1744544811808,0.0453008,84395.0,84394.0,2.1223399]
["bitfinex","BTCUSD",1744544812020,0.0918008,84395.0,84394.0,2.1223399]
["bitfinex","BTCUSD",1744544812216,0.0918008,84395.0,84394.0,2.1233399]
["bitfinex","BTCUSD",1744544812625,0.11282541,84395.0,84394.0,2.1233399]
["bitfinex","BTCUSD",1744544813221,0.11282541,84395.0,84394.0,2.1223399]
["bitfinex","BTCUSD",1744544813577,0.0938008,84395.0,84394.0,2.1223399]
["bitfinex","BTCUSD",1744544814000,0.0485008,84395.0,84394.0,2.1223799]
["bitfinex","BTCUSD",1744544814175,0.0485008,84395.0,84394.0,2.1213799]
["bitfinex","BTCUSD",1744544814715,0.0465008,84395.0,84394.0,1.7136]
["bitfinex","BTCUSD",1744544815303,0.0465008,84395.0,84394.0,1.7146]
["bitfinex","BTCUSD",1744544815668,0.0465008,84395.0,84394.0,1.7136]
["bitfinex","BTCUSD",1744544820349,0.0465008,84395.0,84394.0,1.21904]
["bitfinex","BTCUSD",1744544820507,0.3316808,84395.0,84394.0,1.37328]
["bitfinex","BTCUSD",1744544820849,0.3316808,84395.0,84384.0,0.7477799]
["bitfinex","BTCUSD",1744544820850,0.10685,84386.0,84384.0,0.15424]
["bitfinex","BTCUSD",1744544821053,0.020982,84385.0,84384.0,0.15424]
["bitfinex","BTCUSD",1744544821850,0.285211,84384.0,84378.0,0.01163017]
["bitfinex","BTCUSD",1744544822049,0.285211,84384.0,84369.0,1.2192]
["bitfinex","BTCUSD",1744544822050,0.45285254,84384.0,84369.0,1.2192]
["bitfinex","BTCUSD",1744544822251,0.332051,84370.0,84369.0,1.2192]
["bitfinex","BTCUSD",1744544822458,0.331051,84370.0,84369.0,1.2196664]
["bitfinex","BTCUSD",1744544822618,0.35098145,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544825440,0.35198145,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544825646,0.47282299,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544826328,0.11693045,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544826831,0.11593045,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544827622,0.23877199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544828023,0.24177199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544828393,0.23677199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544828589,0.24077199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544828778,0.24277199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544828980,0.23877199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544829217,0.23677199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544829377,0.24277199,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544831181,0.27523149,84370.0,84369.0,0.0004664]
["bitfinex","BTCUSD",1744544831387,0.27523149,84370.0,84360.0,0.0004224]
["bitfinex","BTCUSD",1744544831388,0.011853,84363.0,84360.0,0.0004224]
["bitfinex","BTCUSD",1744544831606,0.0933,84361.0,84360.0,0.0004224]
["bitfinex","BTCUSD",1744544831939,0.23476868,84361.0,84360.0,0.0004224]
["bitfinex","BTCUSD",1744544832900,0.24176868,84361.0,84360.0,0.0004224]
["bitfinex","BTCUSD",1744544833923,0.34493085,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544834288,0.49422986,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544834441,0.51606699,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544835050,0.52206699,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544835373,0.52606699,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544835700,0.51222986,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544836133,0.50822986,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544836388,0.64637216,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544836576,0.60937217,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544836916,0.50822986,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544837117,0.53003836,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544837546,0.56703835,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544837869,0.53503836,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544838061,0.28340751,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544838900,0.26440751,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544839101,0.24259901,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544839356,0.25359901,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544839781,0.03053702,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544840189,0.011,84356.0,84355.0,0.0014224]
["bitfinex","BTCUSD",1744544840364,0.005,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544840571,0.24209,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544840771,0.26754488,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544840956,0.38838642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544841151,0.38338642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544841381,0.38538642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544841582,0.38938642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544842115,0.38538642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544842531,0.38638642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544843321,0.43468642,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544843570,0.45653454,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544843773,0.60555617,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544844440,0.51404159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544844621,0.51304159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544844833,0.51804159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544845032,0.51504159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544845281,0.51304159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544845418,0.51704159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544845773,0.52004159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544846371,0.62301745,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544846879,0.52004159,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744544847405,0.53458244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544848759,0.52758244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544849145,0.53058244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544850046,0.53458244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544850199,0.53058244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544850400,0.52758244,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544850602,0.53458244,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544850809,0.53958244,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544851878,0.52504159,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544852040,0.61718037,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544852441,0.78584122,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544852641,0.66303941,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544853867,0.64849856,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544854489,0.49437856,84356.0,84355.0,0.0010004]
["bitfinex","BTCUSD",1744544854927,0.49437856,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544854928,0.50891941,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1744544856872,0.25164485,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544857083,0.37248639,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544857297,0.39180682,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544857774,0.4245807,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544858073,0.4245807,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544858275,0.4335807,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544865432,0.641662,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544865701,0.5258807,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544865819,0.8658807,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544867158,0.41903985,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544869171,0.39719173,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544869909,0.38626597,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544870676,0.40080682,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544870877,0.42278799,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544874058,0.40080682,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544874910,0.38626597,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544875261,0.02832043,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544875787,0.009,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544876228,0.005,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544876429,0.005,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544876643,0.011854,84357.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544877062,0.01933244,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544877420,0.011854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544877623,0.248952,84353.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544878023,0.237104,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544878435,0.01948813,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544878836,0.13269554,84355.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744544879037,0.011854,84353.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544879392,0.011854,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544880142,0.002,84353.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544880693,0.014854,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744544881346,0.011854,84354.0,84350.0,0.0122774]
["bitfinex","BTCUSD",1744544881493,0.237104,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544881774,0.35794554,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544882130,0.37248639,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544882475,0.35794554,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544882929,0.37248639,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544883139,0.83600519,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544883291,0.73646369,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544883488,0.73846369,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544883691,0.74945106,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544883996,0.74745106,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544884199,0.74945106,84351.0,84350.0,0.0004224]
["bitfinex","BTCUSD",1744544884422,0.87517954,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544884834,0.75445106,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544886530,0.41445106,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544886702,0.39991021,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544887061,0.16280621,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544888338,0.17888741,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544889574,0.05804587,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544890972,0.17888741,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544892552,0.22448741,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544893528,0.17888741,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544894499,0.19342826,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544899811,0.17888741,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544900437,0.41599141,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544905256,0.46409141,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544906522,0.47863226,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544906676,0.86433226,84351.0,84350.0,0.0014224]
["bitfinex","BTCUSD",1744544907280,0.86433226,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1744544909816,0.25168685,84336.0,84335.0,0.0004224]
["bitfinex","BTCUSD",1744544909978,0.35798754,84336.0,84335.0,0.0004224]
["bitfinex","BTCUSD",1744544910175,0.37310912,84336.0,84335.0,0.0004224]
["bitfinex","BTCUSD",1744544910383,0.39508642,84336.0,84335.0,0.0004224]
["bitfinex","BTCUSD",1744544911015,0.39608642,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544911217,0.40707379,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544914181,0.49758057,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544914381,0.40707379,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544919541,0.40707328,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544919939,0.19321128,84339.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544920139,0.01258147,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544920295,0.13269854,84338.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544920497,0.24971243,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544920728,0.237146,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544920934,0.24971243,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544923088,0.25071243,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544925990,0.01356643,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544926289,0.237146,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544926449,0.0104861,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544931827,0.03249894,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544932912,0.04350655,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544933408,0.02149371,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544934361,0.04351411,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544934820,0.17918752,84337.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544935244,0.00873842,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544937784,0.05410241,84337.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544938150,0.00730399,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544941064,0.19058638,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544942252,0.19158638,84336.0,84335.0,0.00054947]
["bitfinex","BTCUSD",1744544942763,0.19158638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544942764,0.57988638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544943769,0.57888638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544944117,0.24188638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544944476,0.24088638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544944693,0.24288638,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544944843,0.23788638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544945048,0.24188638,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544945248,0.24688638,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544947058,0.25788453,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544947885,0.24688638,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544951609,0.33706096,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544953372,0.24688638,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544953831,0.25787751,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544954038,0.59787751,84336.0,84335.0,0.00100047]
["bitfinex","BTCUSD",1744544954180,0.59787751,84336.0,84335.0,4.7e-07]
["bitfinex","BTCUSD",1744544954379,0.59169585,84333.0,84332.0,8.7e-07]
["bitfinex","BTCUSD",1744544954585,0.44874085,84332.0,84331.0,2.7e-07]
["bitfinex","BTCUSD",1744544954840,0.34671185,84327.0,84326.0,8.7e-07]
["bitfinex","BTCUSD",1744544955011,0.34671185,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544955012,0.46755339,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544955211,0.49659363,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544955434,0.50758476,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544956768,0.46148476,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544957162,0.47048063,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544957520,0.44850279,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544957925,0.45250279,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544958264,0.45450279,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544958674,0.47646994,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544959820,0.40560279,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544960153,0.39461166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544960941,0.38007081,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544964395,0.78271166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544966190,0.90344014,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544966390,0.78271166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544966996,0.79370543,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544967802,0.81570072,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544975904,0.76760072,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544978310,0.75305987,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544980013,0.72007081,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544980707,0.02205827,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544982434,0.01605827,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544982641,0.01705827,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544983230,0.25422927,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544984466,0.25522927,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544987520,0.37607081,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544989950,0.39061166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544992230,0.40162528,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544992593,0.38708443,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544993498,0.74162528,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544993679,0.90795376,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544994088,0.78722528,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544994976,0.77621166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544995158,0.77521166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544995374,0.77821166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544995664,0.77721166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544996278,0.78021166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544996644,0.90094014,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544996849,0.89794014,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544997106,0.77721166,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744544997289,0.78021166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544997888,0.9447403,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544999692,0.93373166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744544999871,0.88813166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545000805,0.72007081,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545001101,0.25922927,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545005443,0.39461166,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545008159,0.25922927,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545008940,0.02205827,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545009467,0.01499587,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545009966,0.01199587,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744545010393,0.01493071,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545012638,0.1954131,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545012825,0.2434131,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545013225,0.5834131,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545014483,0.5834131,84327.0,84326.0,0.00012226]
["bitfinex","BTCUSD",1744545014909,0.5874131,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545015529,0.5894131,84327.0,84326.0,0.00112226]
["bitfinex","BTCUSD",1744545016284,0.5894131,84327.0,84322.0,2e-07]
["bitfinex","BTCUSD",1744545016285,0.25171485,84326.0,84322.0,2e-07]
["bitfinex","BTCUSD",1744545016477,0.59174085,84317.0,84316.0,2e-07]
["bitfinex","BTCUSD",1744545016750,0.87179044,84317.0,84316.0,6.065e-05]
["bitfinex","BTCUSD",1744545018003,0.87279044,84317.0,84316.0,6.065e-05]
["bitfinex","BTCUSD",1744545018405,0.87479044,84317.0,84316.0,0.00106065]
["bitfinex","BTCUSD",1744545018563,0.87379044,84317.0,84316.0,0.00106065]
["bitfinex","BTCUSD",1744545018970,0.87579044,84317.0,84316.0,0.00106065]
["bitfinex","BTCUSD",1744545021939,0.87579044,84317.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744545021940,0.011863,84294.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744545022140,0.24913,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545022343,0.00570889,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545024262,0.00670889,84293.0,84292.0,0.00104663]
["bitfinex","BTCUSD",1744545027480,0.00570889,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545027884,0.24397589,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545031632,0.25000554,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545035849,0.01273854,84293.0,84292.0,4.663e-05]
["bitfinex","BTCUSD",1744545036048,0.01273854,84293.0,84292.0,0.23731663]
["bitfinex","BTCUSD",1744545036275,0.001,84293.0,84292.0,0.23731663]
["bitfinex","BTCUSD",1744545036447,0.01272794,84293.0,84292.0,0.23731663]
["bitfinex","BTCUSD",1744545037249,0.001,84293.0,84292.0,0.23731663]
["bitfinex","BTCUSD",1744545040058,0.001,84293.0,84292.0,0.28691663]
["bitfinex","BTCUSD",1744545040228,0.001,84293.0,84292.0,0.33531663]
["bitfinex","BTCUSD",1744545040662,0.001,84293.0,84292.0,0.3439995]
["bitfinex","BTCUSD",1744545041215,0.001,84293.0,84292.0,0.61812104]
["bitfinex","BTCUSD",1744545041671,0.01301489,84327.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744545041999,0.011859,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744545042320,0.01180167,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744545042759,0.02366067,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744545043538,0.02566067,84322.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744545043717,0.011859,84320.0,84316.0,0.06146]
["bitfinex","BTCUSD",1744545043940,0.01180115,84319.0,84316.0,0.06146]
["bitfinex","BTCUSD",1744545044792,0.02366015,84319.0,84316.0,0.06146]
["bitfinex","BTCUSD",1744545044992,0.02366015,84319.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545045565,0.26085415,84319.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545045994,0.26285415,84319.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545046743,0.26385415,84319.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545047321,0.26085415,84319.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545047515,0.26085415,84319.0,84316.0,0.0506]
["bitfinex","BTCUSD",1744545047752,0.2372,84317.0,84316.0,0.0506]
["bitfinex","BTCUSD",1744545048133,0.2490008,84317.0,84316.0,0.0506]
["bitfinex","BTCUSD",1744545048878,0.2490008,84317.0,84316.0,0.0496]
["bitfinex","BTCUSD",1744545049179,0.2490008,84317.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545053606,0.0118008,84317.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054017,0.011859,84323.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054154,0.249043,84323.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054355,0.237194,84319.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054557,0.011859,84319.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054761,0.01180097,84318.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545054993,0.24899997,84318.0,84316.0,0.0516]
["bitfinex","BTCUSD",1744545055198,0.24899997,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744545055607,0.01180097,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744545055786,0.01180097,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744545055992,0.237192,84320.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744545056187,0.01199032,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1744545056392,0.237192,84320.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744545056711,0.237199,84318.0,84316.0,0.002]
["bitfinex","BTCUSD",1744545057217,0.01199032,84317.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744545057578,0.237202,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744545057795,0.237202,84316.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545058015,0.01198997,84315.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545058478,0.237208,84314.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545058678,0.237216,84311.0,84310.0,0.05446521]
["bitfinex","BTCUSD",1744545059092,0.24920262,84313.0,84311.0,0.001]
["bitfinex","BTCUSD",1744545059318,0.237213,84313.0,84311.0,0.001]
["bitfinex","BTCUSD",1744545059512,0.237213,84313.0,84312.0,0.004]
["bitfinex","BTCUSD",1744545059761,0.237213,84313.0,84310.0,0.05446521]
["bitfinex","BTCUSD",1744545059896,0.237213,84313.0,84310.0,0.06732521]
["bitfinex","BTCUSD",1744545060101,0.001,84311.0,84310.0,0.07132521]
["bitfinex","BTCUSD",1744545060309,0.001,84311.0,84310.0,0.05546521]
["bitfinex","BTCUSD",1744545060310,0.238216,84311.0,84310.0,0.05546521]
["bitfinex","BTCUSD",1744545060959,0.238213,84313.0,84310.0,0.05546521]
["bitfinex","BTCUSD",1744545061182,0.001,84311.0,84310.0,0.07132521]
["bitfinex","BTCUSD",1744545061469,0.001,84311.0,84310.0,0.07032521]
["bitfinex","BTCUSD",1744545062523,0.237209,84314.0,84310.0,0.06724881]
["bitfinex","BTCUSD",1744545062726,0.237214,84312.0,84310.0,0.06724881]
["bitfinex","BTCUSD",1744545062928,0.237214,84312.0,84310.0,0.07124881]
["bitfinex","BTCUSD",1744545063140,0.237214,84312.0,84310.0,0.06724881]
["bitfinex","BTCUSD",1744545063366,0.001,84311.0,84310.0,0.07124881]
["bitfinex","BTCUSD",1744545063790,0.237214,84312.0,84310.0,0.06724881]
["bitfinex","BTCUSD",1744545063989,0.238214,84312.0,84310.0,0.07124881]
["bitfinex","BTCUSD",1744545064201,0.238214,84312.0,84310.0,0.06724881]
["bitfinex","BTCUSD",1744545064411,0.238214,84312.0,84310.0,0.02044881]
["bitfinex","BTCUSD",1744545064619,0.001,84311.0,84310.0,0.02444881]
["bitfinex","BTCUSD",1744545064776,0.001,84311.0,84310.0,0.01366521]
["bitfinex","BTCUSD",1744545065629,0.001,84311.0,84310.0,0.01266521]
["bitfinex","BTCUSD",1744545065804,0.237214,84312.0,84310.0,0.00866521]
["bitfinex","BTCUSD",1744545065968,0.237214,84312.0,84310.0,0.00966521]
["bitfinex","BTCUSD",1744545066166,0.238214,84312.0,84310.0,0.01366521]
["bitfinex","BTCUSD",1744545066370,0.238214,84312.0,84310.0,0.00966521]
["bitfinex","BTCUSD",1744545066791,0.001,84311.0,84310.0,0.01366521]
["bitfinex","BTCUSD",1744545066987,0.237214,84312.0,84310.0,0.00966521]
["bitfinex","BTCUSD",1744545067394,0.238214,84312.0,84310.0,0.01266521]
["bitfinex","BTCUSD",1744545067620,0.238214,84312.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545068315,0.2502002,84312.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545069153,0.2492002,84312.0,84311.0,0.00866521]
["bitfinex","BTCUSD",1744545069529,0.2502002,84312.0,84311.0,0.01066521]
["bitfinex","BTCUSD",1744545070853,0.2502002,84312.0,84311.0,0.01166521]
["bitfinex","BTCUSD",1744545072819,0.2977002,84312.0,84311.0,0.01166521]
["bitfinex","BTCUSD",1744545072968,0.48238259,84312.0,84311.0,0.01166521]
["bitfinex","BTCUSD",1744545073186,0.48238259,84312.0,84311.0,0.003]
["bitfinex","BTCUSD",1744545073893,0.249124,84295.0,84292.0,0.15308]
["bitfinex","BTCUSD",1744545074043,0.249124,84295.0,84294.0,4.663e-05]
["bitfinex","BTCUSD",1744545075076,0.39330336,84295.0,84294.0,4.663e-05]
["bitfinex","BTCUSD",1744545075889,0.39330336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545076082,0.39430336,84295.0,84294.0,0.00404663]
["bitfinex","BTCUSD",1744545076790,0.39430336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545076994,0.39330336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545077198,0.39530336,84295.0,84294.0,0.00204663]
["bitfinex","BTCUSD",1744545077398,0.39530336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545078129,0.39730336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545078272,0.39530336,84295.0,84294.0,4.663e-05]
["bitfinex","BTCUSD",1744545078500,0.39330336,84295.0,84294.0,4.663e-05]
["bitfinex","BTCUSD",1744545078697,0.39630336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545079428,0.39530336,84295.0,84294.0,4.663e-05]
["bitfinex","BTCUSD",1744545080216,0.39930336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545080750,0.39730336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545081108,0.40030336,84295.0,84294.0,0.00104663]
["bitfinex","BTCUSD",1744545081307,0.237295,84283.0,84276.0,0.00833403]
["bitfinex","BTCUSD",1744545081516,0.237307,84279.0,84275.0,0.0119113]
["bitfinex","BTCUSD",1744545081700,0.237306,84280.0,84275.0,0.0119113]
["bitfinex","BTCUSD",1744545082157,0.237306,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545082511,0.237306,84280.0,84275.0,0.0119113]
["bitfinex","BTCUSD",1744545082718,0.237312,84278.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545082924,0.237312,84278.0,84275.0,0.0050463]
["bitfinex","BTCUSD",1744545083374,0.01171615,84277.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545084153,0.237315,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545084354,0.24903097,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545085242,0.25003097,84276.0,84275.0,0.0030463]
["bitfinex","BTCUSD",1744545085465,0.25003097,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545085836,0.25103097,84276.0,84275.0,0.0020463]
["bitfinex","BTCUSD",1744545086033,0.25103097,84276.0,84275.0,0.0030463]
["bitfinex","BTCUSD",1744545086455,0.29733097,84276.0,84275.0,0.0030463]
["bitfinex","BTCUSD",1744545086652,0.29533097,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545087759,0.29533097,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545088002,0.29633097,84276.0,84275.0,0.0030463]
["bitfinex","BTCUSD",1744545088145,0.29633097,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545088556,0.29733097,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545091417,0.43271336,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545092368,0.43071336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545092706,0.43171336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545093530,0.31187182,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545094173,0.31287182,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545094405,0.43371336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545094535,0.48401336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545094734,0.58459546,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545094962,0.48101336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545095160,0.47901336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545095359,0.48001336,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545095746,0.48001336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545096131,0.48401336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545097098,0.48301336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545097308,0.48201336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545097811,0.48301336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545098013,0.48401336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545098214,0.48501336,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545100512,0.48130376,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545100949,0.26586222,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545103659,0.01400637,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545104061,0.01155075,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545107197,0.22250977,84277.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545107394,0.00459712,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545110206,0.24191212,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545110815,0.24291212,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545115385,0.25745297,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545115520,0.30365297,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545117146,0.42449451,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545119580,0.47019451,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545120940,0.46919451,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545121147,0.47019451,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545121357,0.47219451,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545121854,0.47219451,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545123248,0.47419451,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545123843,0.30715297,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545124042,0.00959712,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545124244,0.00959712,84276.0,84275.0,0.2383643]
["bitfinex","BTCUSD",1744545124656,0.005,84276.0,84275.0,0.2383643]
["bitfinex","BTCUSD",1744545124858,0.011864,84282.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545124859,0.011865,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545125188,0.00457617,84278.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545125351,0.249168,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545125549,0.00457652,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545125748,0.00457652,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545125953,0.011865,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545126158,0.00457617,84278.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545126357,0.011864,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545126618,0.0164417,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545126848,0.0045767,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545127069,0.0164417,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545127276,0.001,84278.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545127633,0.00457617,84278.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545127841,0.011865,84279.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545128076,0.011865,84279.0,84277.0,0.002]
["bitfinex","BTCUSD",1744545128218,0.00457617,84278.0,84277.0,0.002]
["bitfinex","BTCUSD",1744545128444,0.00457617,84278.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545128445,0.237312,84277.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545129044,0.00466754,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545130731,0.00466754,84276.0,84275.0,0.0030463]
["bitfinex","BTCUSD",1744545131105,0.00566754,84276.0,84275.0,0.0060463]
["bitfinex","BTCUSD",1744545132127,0.02020839,84276.0,84275.0,0.0060463]
["bitfinex","BTCUSD",1744545132455,0.14104993,84276.0,84275.0,0.0060463]
["bitfinex","BTCUSD",1744545133530,0.14004993,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545133738,0.14104993,84276.0,84275.0,0.0010463]
["bitfinex","BTCUSD",1744545134119,0.14104993,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545134342,0.14204993,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545134585,0.14404993,84276.0,84275.0,4.63e-05]
["bitfinex","BTCUSD",1744545135291,0.14404993,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545135491,0.18724993,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545136064,0.18524993,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545136450,0.18724993,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545136798,0.18924993,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545136964,0.18524993,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545137528,0.18524993,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545137529,0.14304993,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545137903,0.14604993,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545152894,0.02520839,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545153216,0.01066754,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545156045,0.006,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545156250,0.01046558,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545156654,0.00446558,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545157030,0.00546558,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545161358,0.02000643,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545161559,0.06670643,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545161758,0.18754797,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545164292,0.18854797,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545164901,0.18654797,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545165195,0.18854797,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545165695,0.18754797,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545166001,0.19054797,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545166378,0.19354797,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545167582,0.17900712,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545167763,0.01146558,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545167964,0.007,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545168356,0.01148159,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545168836,0.007,84276.0,84275.0,0.00337329]
["bitfinex","BTCUSD",1744545169002,0.007,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545169407,0.007,84276.0,84275.0,0.00969306]
["bitfinex","BTCUSD",1744545170787,0.004,84276.0,84275.0,0.00969306]
["bitfinex","BTCUSD",1744545171055,0.011865,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744545171352,0.00448229,84280.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744545171843,0.00448229,84280.0,84278.0,0.249172]
["bitfinex","BTCUSD",1744545172019,0.011864,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744545172219,0.01634682,84283.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744545172559,0.011864,84282.0,84278.0,0.012865]
["bitfinex","BTCUSD",1744545172708,0.011864,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744545172898,0.00448247,84281.0,84278.0,0.012865]
["bitfinex","BTCUSD",1744545174055,0.01634747,84281.0,84278.0,0.012865]
["bitfinex","BTCUSD",1744545174254,0.01634747,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744545174420,0.011865,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1744545174620,0.01640716,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1744545174892,0.01640716,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744545175062,0.01640716,84280.0,84275.0,0.2491803]
["bitfinex","BTCUSD",1744545175063,0.01640716,84280.0,84278.0,0.002]
["bitfinex","BTCUSD",1744545175573,0.01740716,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545175746,0.01740716,84280.0,84279.0,0.001]
["bitfinex","BTCUSD",1744545175943,0.01740716,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545176170,0.011865,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744545176394,0.011865,84279.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545176532,0.01640905,84278.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545176866,0.25371805,84278.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545177783,0.25471805,84278.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545179079,0.75471805,84278.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545181720,0.50554405,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744545182631,0.50454405,84278.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744545182752,0.50554405,84278.0,84277.0,0.00869154]
["bitfinex","BTCUSD",1744545183440,0.237312,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744545183663,0.24191935,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744545184122,0.00460735,84277.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545184927,0.00560735,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744545185165,0.00560735,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744545185373,0.00560735,84277.0,84276.0,0.283915]
["bitfinex","BTCUSD",1744545185569,0.00660735,84277.0,84276.0,0.283915]
["bitfinex","BTCUSD",1744545185808,0.00660735,84277.0,84276.0,0.29260732]
["bitfinex","BTCUSD",1744545186472,0.00660735,84277.0,84276.0,0.00869232]
["bitfinex","BTCUSD",1744545186676,0.00660735,84277.0,84276.0,0.24600732]
["bitfinex","BTCUSD",1744545186839,0.00660735,84277.0,84276.0,0.00869232]
["bitfinex","BTCUSD",1744545187038,0.00660735,84277.0,84275.0,0.01169262]
["bitfinex","BTCUSD",1744545187349,0.00460735,84277.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545187582,0.00560735,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744545188166,0.00460735,84277.0,84275.0,0.00869183]
["bitfinex","BTCUSD",1744545188769,0.00560735,84277.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545189530,0.24292235,84277.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545190104,0.00560735,84277.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545191328,0.237315,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545191539,0.46869739,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545191778,0.47331981,84276.0,84275.0,0.0030003]
["bitfinex","BTCUSD",1744545193269,0.47431981,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545193609,0.47731981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545193773,0.47731981,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545194174,0.48031981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545194596,0.47931981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545194922,0.48231981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545197752,0.31407827,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545198560,0.43491981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545198957,0.48431981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545199786,0.60504829,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545200192,0.48431981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545200551,0.82431981,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545201001,0.81969739,84276.0,84275.0,0.0010003]
["bitfinex","BTCUSD",1744545201346,1.23319739,84276.0,84275.0,3e-07]
["bitfinex","BTCUSD",1744545201514,1.23319739,84276.0,84259.0,0.0004225]
["bitfinex","BTCUSD",1744545201515,0.011871,84234.0,84192.0,0.12301609]
["bitfinex","BTCUSD",1744545201732,0.011871,84234.0,84181.0,0.4077799]
["bitfinex","BTCUSD",1744545201733,0.00090572,84194.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744545201924,0.00090612,84190.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744545202100,0.00090612,84188.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744545202301,0.00090612,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744545202502,0.00090612,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744545202679,0.011875,84210.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744545202680,0.00090612,84200.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744545202881,0.00090612,84217.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744545203090,0.00090612,84209.0,84206.0,0.249387]
["bitfinex","BTCUSD",1744545203285,0.01278112,84209.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744545203512,0.011875,84205.0,84194.0,0.15352]
["bitfinex","BTCUSD",1744545203728,0.00090612,84197.0,84194.0,0.15352]
["bitfinex","BTCUSD",1744545204245,0.23754,84196.0,84194.0,0.15352]
["bitfinex","BTCUSD",1744545204461,0.23754,84196.0,84194.0,0.15252]
["bitfinex","BTCUSD",1744545204608,0.23754,84196.0,84190.0,0.0004226]
["bitfinex","BTCUSD",1744545204609,0.23846112,84191.0,84190.0,0.0004226]
["bitfinex","BTCUSD",1744545205903,0.25300197,84191.0,84190.0,0.0004226]
["bitfinex","BTCUSD",1744545206311,0.26179434,84191.0,84190.0,0.0004226]
["bitfinex","BTCUSD",1744545206518,0.38263588,84191.0,84190.0,0.0004226]
["bitfinex","BTCUSD",1744545206731,0.38363588,84191.0,84190.0,0.0014226]
["bitfinex","BTCUSD",1744545208137,0.79713588,84191.0,84190.0,6e-07]
["bitfinex","BTCUSD",1744545208400,1.13713588,84191.0,84190.0,6e-07]
["bitfinex","BTCUSD",1744545208619,0.79713588,84191.0,84190.0,6e-07]
["bitfinex","BTCUSD",1744545208819,0.00290612,84191.0,84190.0,6e-07]
["bitfinex","BTCUSD",1744545209020,0.002,84191.0,84190.0,6e-07]
["bitfinex","BTCUSD",1744545209195,0.002,84191.0,84190.0,0.69839914]
["bitfinex","BTCUSD",1744545209524,1e-06,84191.0,84190.0,1.92047914]
["bitfinex","BTCUSD",1744545209677,0.00013876,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1744545209862,0.00013876,84206.0,84205.0,0.35073114]
["bitfinex","BTCUSD",1744545210062,0.00013876,84206.0,84205.0,0.50095654]
["bitfinex","BTCUSD",1744545210900,0.00113876,84206.0,84205.0,0.50095654]
["bitfinex","BTCUSD",1744545211542,0.00090612,84235.0,84233.0,0.237436]
["bitfinex","BTCUSD",1744545211707,0.00090612,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744545211708,0.01291719,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744545211908,0.00104619,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744545212110,0.011872,84227.0,84220.0,0.249343]
["bitfinex","BTCUSD",1744545212366,0.00090612,84223.0,84222.0,0.390065]
["bitfinex","BTCUSD",1744545212570,0.00090612,84223.0,84222.0,0.237465]
["bitfinex","BTCUSD",1744545212740,0.00090612,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1744545213524,0.00190612,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1744545213722,0.237467,84222.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744545213946,0.00090612,84218.0,84215.0,0.249361]
["bitfinex","BTCUSD",1744545214321,0.00090612,84222.0,84221.0,0.23747]
["bitfinex","BTCUSD",1744545214552,0.00090612,84222.0,84214.0,0.249359]
["bitfinex","BTCUSD",1744545214553,0.00090612,84204.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744545214795,0.00090612,84218.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744545214991,0.001,84223.0,84221.0,0.23747]
["bitfinex","BTCUSD",1744545215193,0.001,84223.0,84222.0,0.46321601]
["bitfinex","BTCUSD",1744545215396,0.001,84223.0,84222.0,0.50944154]
["bitfinex","BTCUSD",1744545215397,1e-06,84223.0,84222.0,0.50944154]
["bitfinex","BTCUSD",1744545215620,0.01187,84245.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744545215766,0.01187,84245.0,84222.0,0.16944154]
["bitfinex","BTCUSD",1744545215767,0.00090612,84232.0,84231.0,0.237442]
["bitfinex","BTCUSD",1744545215978,0.23833312,84237.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744545216160,0.00090612,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744545216358,0.23831012,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744545216565,0.00090612,84248.0,84241.0,0.237414]
["bitfinex","BTCUSD",1744545216758,0.00090612,84256.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744545216994,0.23827612,84257.0,84254.0,0.00237361]
["bitfinex","BTCUSD",1744545217204,0.011869,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744545217597,0.237381,84253.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744545217804,0.011869,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744545218065,0.00014012,84252.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744545218207,0.00014012,84252.0,84249.0,0.249258]
["bitfinex","BTCUSD",1744545218409,0.00014012,84252.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744545218984,0.00014012,84252.0,84251.0,0.36060013]
["bitfinex","BTCUSD",1744545219155,0.00014012,84252.0,84251.0,0.35822654]
["bitfinex","BTCUSD",1744545219358,0.00014012,84252.0,84251.0,0.69822654]
["bitfinex","BTCUSD",1744545220225,0.011864,84282.0,84258.0,0.577366]
["bitfinex","BTCUSD",1744545220424,0.011864,84283.0,84258.0,0.85064754]
["bitfinex","BTCUSD",1744545220738,0.002,84289.0,84277.0,0.577312]
["bitfinex","BTCUSD",1744545220939,0.002,84289.0,84277.0,0.85055354]
["bitfinex","BTCUSD",1744545221143,0.002,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744545221337,0.002,84289.0,84288.0,0.35812254]
["bitfinex","BTCUSD",1744545221546,0.002,84289.0,84288.0,0.51052254]
["bitfinex","BTCUSD",1744545222195,0.00214007,84289.0,84288.0,0.51052254]
["bitfinex","BTCUSD",1744545222359,0.00214007,84289.0,84288.0,0.85052254]
["bitfinex","BTCUSD",1744545222553,0.0008452,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545222776,0.0008452,84310.0,84309.0,0.36043524]
["bitfinex","BTCUSD",1744545223120,0.0008452,84310.0,84309.0,0.69806354]
["bitfinex","BTCUSD",1744545223321,0.0008452,84310.0,84309.0,0.61324154]
["bitfinex","BTCUSD",1744545223523,0.0008452,84310.0,84309.0,0.4924]
["bitfinex","BTCUSD",1744545223798,0.0008452,84310.0,84309.0,0.61324154]
["bitfinex","BTCUSD",1744545225021,0.0028452,84310.0,84309.0,0.27324154]
["bitfinex","BTCUSD",1744545225790,0.0028452,84310.0,84309.0,0.12084154]
["bitfinex","BTCUSD",1744545225998,0.0028452,84310.0,84309.0,0.12321341]
["bitfinex","BTCUSD",1744545226355,0.0008452,84310.0,84309.0,0.12084154]
["bitfinex","BTCUSD",1744545227969,0.0008452,84310.0,84309.0,0.27320154]
["bitfinex","BTCUSD",1744545228304,0.24271412,84310.0,84309.0,0.27320154]
["bitfinex","BTCUSD",1744545228518,0.24271412,84310.0,84309.0,0.15236]
["bitfinex","BTCUSD",1744545228519,0.24362024,84310.0,84309.0,0.15236]
["bitfinex","BTCUSD",1744545228714,0.011862,84296.0,84264.0,0.04739388]
["bitfinex","BTCUSD",1744545228919,0.237241,84303.0,84264.0,0.04739388]
["bitfinex","BTCUSD",1744545228920,0.011861,84303.0,84296.0,0.249119]
["bitfinex","BTCUSD",1744545229119,0.011861,84303.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744545229324,0.00462662,84302.0,84299.0,0.13270354]
["bitfinex","BTCUSD",1744545229786,0.249097,84304.0,84299.0,0.13270354]
["bitfinex","BTCUSD",1744545229991,0.00462644,84301.0,84299.0,0.13270354]
["bitfinex","BTCUSD",1744545230191,0.012861,84303.0,84299.0,0.13270354]
["bitfinex","BTCUSD",1744545230439,0.00462627,84300.0,84299.0,0.13270354]
["bitfinex","BTCUSD",1744545230639,0.011861,84303.0,84299.0,0.13570354]
["bitfinex","BTCUSD",1744545230895,0.249097,84304.0,84299.0,0.13770354]
["bitfinex","BTCUSD",1744545231227,0.00462679,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744545231431,0.00462679,84303.0,84300.0,0.13270354]
["bitfinex","BTCUSD",1744545231894,0.00462679,84303.0,84301.0,0.237245]
["bitfinex","BTCUSD",1744545232043,0.011861,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744545232263,0.00462732,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744545232422,0.01276712,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744545232624,0.00462749,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744545233075,0.00462749,84307.0,84306.0,0.35807254]
["bitfinex","BTCUSD",1744545233279,0.0127052,84310.0,84305.0,0.012861]
["bitfinex","BTCUSD",1744545233474,0.01646872,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744545233968,0.00460772,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744545234828,0.00460772,84309.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744545234974,0.00460772,84309.0,84307.0,0.36044154]
["bitfinex","BTCUSD",1744545235168,0.0008452,84310.0,84307.0,0.36993054]
["bitfinex","BTCUSD",1744545236632,0.0008452,84310.0,84307.0,0.12184154]
["bitfinex","BTCUSD",1744545236814,0.0008452,84310.0,84308.0,0.237225]
["bitfinex","BTCUSD",1744545237023,0.0008452,84310.0,84309.0,0.12084154]
["bitfinex","BTCUSD",1744545240475,0.237228,84307.0,84304.0,0.15232]
["bitfinex","BTCUSD",1744545240682,0.00463245,84306.0,84304.0,0.164181]
["bitfinex","BTCUSD",1744545240890,0.0008452,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744545241213,0.00463298,84309.0,84307.0,0.249087]
["bitfinex","BTCUSD",1744545241414,0.00463298,84309.0,84307.0,0.36992854]
["bitfinex","BTCUSD",1744545241723,0.0008452,84310.0,84307.0,0.36992854]
["bitfinex","BTCUSD",1744545241883,0.0008452,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545244537,0.0018452,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545246944,0.00090612,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744545247146,0.00090612,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744545247374,0.00464477,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744545247533,0.00464477,84307.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744545247929,0.00090612,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744545248403,0.00555107,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744545248543,0.00090612,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744545249094,0.00175132,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545249858,0.0008452,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545250058,0.0008452,84310.0,84309.0,0.23959404]
["bitfinex","BTCUSD",1744545250258,0.0008452,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744545250482,0.0008452,84310.0,84309.0,0.23959388]
["bitfinex","BTCUSD",1744545250647,0.0008452,84310.0,84309.0,0.35806354]
["bitfinex","BTCUSD",1744545251621,0.237182,84324.0,84318.0,0.249056]
["bitfinex","BTCUSD",1744545251778,0.23732202,84324.0,84318.0,0.249056]
["bitfinex","BTCUSD",1744545251981,0.24918102,84324.0,84318.0,0.249056]
["bitfinex","BTCUSD",1744545252213,0.011859,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744545252656,0.00014002,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744545253033,0.00214002,84324.0,84321.0,0.00370468]
["bitfinex","BTCUSD",1744545253234,0.00214002,84324.0,84321.0,0.01556368]
["bitfinex","BTCUSD",1744545253414,0.00014002,84324.0,84321.0,0.00370468]
["bitfinex","BTCUSD",1744545253597,0.00014002,84324.0,84322.0,0.01228559]
["bitfinex","BTCUSD",1744545253798,0.00214002,84324.0,84322.0,0.01228559]
["bitfinex","BTCUSD",1744545254453,0.00214002,84324.0,84323.0,0.24576391]
["bitfinex","BTCUSD",1744545254692,0.00514002,84324.0,84323.0,0.24576391]
["bitfinex","BTCUSD",1744545255059,0.00014002,84324.0,84323.0,0.36897705]
["bitfinex","BTCUSD",1744545255379,0.00614002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545255632,0.00214002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545255846,0.00014002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545256064,0.00314002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545256348,0.00514002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545256734,0.00314002,84324.0,84323.0,0.51022454]
["bitfinex","BTCUSD",1744545257435,0.00314002,84324.0,84323.0,0.35802454]
["bitfinex","BTCUSD",1744545257640,0.237126,84343.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744545258014,0.011857,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744545258221,0.011857,84334.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744545259064,0.002,84333.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744545259448,0.011856,84342.0,84334.0,0.249007]
["bitfinex","BTCUSD",1744545259689,0.0008446,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545260098,0.0008446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545260295,0.0008446,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545261611,0.011856,84340.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744545261835,0.011856,84340.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744545261836,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744545262064,0.011858,84330.0,84326.0,0.15216]
["bitfinex","BTCUSD",1744545262283,0.011857,84338.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744545262457,0.011857,84337.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744545263056,0.011857,84337.0,84332.0,0.00370388]
["bitfinex","BTCUSD",1744545263276,0.01662445,84336.0,84332.0,0.00370388]
["bitfinex","BTCUSD",1744545263443,0.011857,84335.0,84332.0,0.00370388]
["bitfinex","BTCUSD",1744545263959,0.0047671,84334.0,84332.0,0.00370388]
["bitfinex","BTCUSD",1744545265352,0.0047671,84334.0,84333.0,0.24085888]
["bitfinex","BTCUSD",1744545265512,0.011856,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744545265936,0.011856,84340.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744545266304,0.0127006,84344.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744545266305,0.0008446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545266496,0.0008446,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545266717,0.0127006,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744545266920,0.011856,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744545268083,0.001,84341.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744545268286,0.013856,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744545268492,0.002,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545268694,0.004,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545269293,0.002,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1744545269496,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545270106,0.0008446,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545270533,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545270700,0.004,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545270866,0.002,84343.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545271069,0.0008446,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744545271278,0.0008446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545271812,0.0018446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545272025,0.0018446,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545272220,0.0018446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545273351,0.0008446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545274678,0.0127006,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545274875,0.011856,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744545275094,0.0127006,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545275874,0.0127006,84344.0,84340.0,0.012856]
["bitfinex","BTCUSD",1744545276745,0.0127006,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545277409,0.0008446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545277906,0.0008446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545278183,0.0008446,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744545278585,0.0008446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545278810,0.0018446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545279130,0.0018446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545279131,0.0008446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545280092,0.0018446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545281737,0.0028446,84344.0,84343.0,0.35796754]
["bitfinex","BTCUSD",1744545281922,0.0028446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545282508,0.0028446,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744545283286,0.0018446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545283612,0.0028446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545284126,0.0018446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545284328,0.0008446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545285172,0.0008446,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744545285328,0.0008446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545286367,0.0018446,84344.0,84341.0,0.248986]
["bitfinex","BTCUSD",1744545286901,0.2389706,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744545287105,0.011856,84340.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744545287253,0.011856,84341.0,84336.0,0.12084154]
["bitfinex","BTCUSD",1744545287459,0.011856,84342.0,84337.0,0.249]
["bitfinex","BTCUSD",1744545287907,0.011856,84341.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744545288446,0.237148,84336.0,84334.0,0.152]
["bitfinex","BTCUSD",1744545289063,0.249005,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744545290118,0.011857,84337.0,84333.0,0.249011]
["bitfinex","BTCUSD",1744545290320,0.011857,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744545291046,0.237141,84338.0,84334.0,0.012857]
["bitfinex","BTCUSD",1744545291222,0.011857,84337.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744545291680,0.011857,84337.0,84333.0,0.012857]
["bitfinex","BTCUSD",1744545292273,0.0008446,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744545292478,6e-07,84347.0,84346.0,0.59165885]
["bitfinex","BTCUSD",1744545292680,6e-07,84347.0,84346.0,0.71250039]
["bitfinex","BTCUSD",1744545292997,6e-07,84347.0,84346.0,0.75435042]
["bitfinex","BTCUSD",1744545293243,0.0008452,84363.0,84346.0,0.75435042]
["bitfinex","BTCUSD",1744545293244,2e-07,84363.0,84361.0,0.34]
["bitfinex","BTCUSD",1744545293398,2e-07,84363.0,84362.0,0.90980698]
["bitfinex","BTCUSD",1744545293594,0.00046711,84363.0,84362.0,0.907437]
["bitfinex","BTCUSD",1744545294250,0.00046711,84363.0,84362.0,0.91113977]
["bitfinex","BTCUSD",1744545294455,0.00046711,84363.0,84362.0,0.90255731]
["bitfinex","BTCUSD",1744545294679,0.00046711,84363.0,84362.0,0.85565731]
["bitfinex","BTCUSD",1744545295066,0.00046711,84363.0,84362.0,0.85965731]
["bitfinex","BTCUSD",1744545295372,0.00046711,84363.0,84362.0,0.85595454]
["bitfinex","BTCUSD",1744545296046,0.00046711,84363.0,84362.0,0.85395454]
["bitfinex","BTCUSD",1744545296251,0.00046711,84363.0,84362.0,0.85595454]
["bitfinex","BTCUSD",1744545297174,0.00046711,84363.0,84362.0,0.86797475]
["bitfinex","BTCUSD",1744545297378,0.00046711,84363.0,84362.0,0.71593475]
["bitfinex","BTCUSD",1744545297591,0.00046711,84363.0,84362.0,0.86793475]
["bitfinex","BTCUSD",1744545297795,0.00046711,84363.0,84362.0,0.29086175]
["bitfinex","BTCUSD",1744545297992,0.00046711,84363.0,84362.0,0.158]
["bitfinex","BTCUSD",1744545298154,0.00046711,84363.0,84362.0,0.006]
["bitfinex","BTCUSD",1744545298710,0.00046711,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1744545299306,0.04896711,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1744545299482,0.04896711,84363.0,84362.0,0.003]
["bitfinex","BTCUSD",1744545300018,0.04896711,84363.0,84362.0,0.002]
["bitfinex","BTCUSD",1744545300234,0.04896711,84363.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744545300235,0.011854,84354.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744545300384,0.011854,84354.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744545300603,0.011854,84354.0,84346.0,0.13269654]
["bitfinex","BTCUSD",1744545300969,0.237114,84348.0,84346.0,0.12084154]
["bitfinex","BTCUSD",1744545301172,0.237114,84348.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744545301173,0.011856,84341.0,84335.0,0.152]
["bitfinex","BTCUSD",1744545301442,0.011856,84341.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744545301443,0.237146,84336.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744545301646,0.237146,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744545302756,0.237139,84339.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744545303113,0.237111,84349.0,84332.0,0.237157]
["bitfinex","BTCUSD",1744545303114,0.0485002,84363.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744545303315,0.237111,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744545303541,0.237098,84354.0,84345.0,0.00237105]
["bitfinex","BTCUSD",1744545303857,0.237107,84350.0,84346.0,0.00237092]
["bitfinex","BTCUSD",1744545304058,0.227107,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744545304422,0.237113,84348.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744545304642,0.227107,84350.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744545304840,0.237113,84348.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744545305064,0.227107,84350.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744545305274,0.237113,84348.0,84343.0,0.011856]
["bitfinex","BTCUSD",1744545305470,0.237113,84348.0,84345.0,0.002]
["bitfinex","BTCUSD",1744545306279,0.237113,84348.0,84345.0,0.003]
["bitfinex","BTCUSD",1744545306688,0.238962,84350.0,84345.0,0.012856]
["bitfinex","BTCUSD",1744545307266,0.227107,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744545307471,0.238962,84350.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744545307810,0.248968,84348.0,84345.0,0.002]
["bitfinex","BTCUSD",1744545307968,0.248968,84348.0,84343.0,0.13269754]
["bitfinex","BTCUSD",1744545307969,0.237113,84348.0,84343.0,0.13269754]
["bitfinex","BTCUSD",1744545308187,0.23711,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744545308600,0.23711,84349.0,84345.0,0.012856]
["bitfinex","BTCUSD",1744545309242,0.248952,84353.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744545309420,0.237104,84351.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744545309628,0.00014019,84363.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744545309806,0.237076,84361.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744545310011,0.248929,84361.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744545310413,0.237082,84359.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744545311017,0.248936,84359.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744545311259,0.237081,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744545311440,0.00014019,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744545311602,0.00014019,84363.0,84361.0,0.00237051]
["bitfinex","BTCUSD",1744545311803,0.001,84361.0,84360.0,0.01422354]
["bitfinex","BTCUSD",1744545312367,0.00014019,84363.0,84360.0,0.01422354]
["bitfinex","BTCUSD",1744545312603,0.00214019,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744545313016,0.00014019,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744545313236,0.00014019,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744545313413,0.00014019,84363.0,84361.0,0.23944651]
["bitfinex","BTCUSD",1744545313606,0.00014019,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744545315690,0.00014019,84363.0,84361.0,0.23944652]
["bitfinex","BTCUSD",1744545315895,0.00014019,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744545316293,0.00014019,84363.0,84361.0,0.35891754]
["bitfinex","BTCUSD",1744545316501,0.00014019,84363.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744545316697,0.00014019,84363.0,84362.0,0.12321183]
["bitfinex","BTCUSD",1744545318441,0.00014019,84363.0,84362.0,0.12421183]
["bitfinex","BTCUSD",1744545319769,0.00014019,84363.0,84362.0,0.46184154]
["bitfinex","BTCUSD",1744545319959,0.00014019,84363.0,84362.0,0.46554351]
["bitfinex","BTCUSD",1744545320571,0.00014019,84363.0,84362.0,0.61742351]
["bitfinex","BTCUSD",1744545320782,0.00014019,84363.0,84362.0,0.61372154]
["bitfinex","BTCUSD",1744545321084,0.00014019,84363.0,84362.0,0.88413342]
["bitfinex","BTCUSD",1744545322358,0.00014019,84363.0,84362.0,0.88613342]
["bitfinex","BTCUSD",1744545323162,0.00014019,84363.0,84362.0,0.88513342]
["bitfinex","BTCUSD",1744545323595,1.9e-07,84363.0,84362.0,0.88813342]
["bitfinex","BTCUSD",1744545323982,0.0008454,84378.0,84362.0,0.88813342]
["bitfinex","BTCUSD",1744545323983,3.9e-07,84375.0,84374.0,0.577039]
["bitfinex","BTCUSD",1744545324319,0.00046693,84375.0,84374.0,0.69788054]
["bitfinex","BTCUSD",1744545325072,0.00046693,84375.0,84374.0,0.70188054]
["bitfinex","BTCUSD",1744545325510,0.00046693,84375.0,84374.0,0.70388054]
["bitfinex","BTCUSD",1744545326372,0.00046693,84375.0,84374.0,0.85572054]
["bitfinex","BTCUSD",1744545326808,0.00046693,84375.0,84374.0,0.70388054]
["bitfinex","BTCUSD",1744545327142,0.00046693,84375.0,84374.0,0.85572054]
["bitfinex","BTCUSD",1744545328084,0.00046693,84375.0,84374.0,0.86780405]
["bitfinex","BTCUSD",1744545330214,0.00046693,84375.0,84374.0,0.91630405]
["bitfinex","BTCUSD",1744545330425,0.00046693,84375.0,84374.0,0.91883848]
["bitfinex","BTCUSD",1744545330625,0.00046693,84375.0,84374.0,0.92583848]
["bitfinex","BTCUSD",1744545330834,0.00046693,84375.0,84374.0,0.92953937]
["bitfinex","BTCUSD",1744545331058,0.00046693,84375.0,84374.0,0.92653937]
["bitfinex","BTCUSD",1744545332790,0.00046693,84375.0,84374.0,0.93153937]
["bitfinex","BTCUSD",1744545333866,0.00046693,84375.0,84374.0,1.20195125]
["bitfinex","BTCUSD",1744545334068,3.3e-07,84380.0,84378.0,0.34]
["bitfinex","BTCUSD",1744545334290,1.3e-07,84384.0,84383.0,0.577014]
["bitfinex","BTCUSD",1744545334440,1.3e-07,84384.0,84383.0,0.69785554]
["bitfinex","BTCUSD",1744545334647,1.3e-07,84384.0,84383.0,0.70638997]
["bitfinex","BTCUSD",1744545335556,1.3e-07,84384.0,84383.0,0.71009086]
["bitfinex","BTCUSD",1744545335713,9.3e-07,84393.0,84392.0,0.576989]
["bitfinex","BTCUSD",1744545335942,0.00014081,84393.0,84392.0,1.12857685]
["bitfinex","BTCUSD",1744545336551,0.00014081,84393.0,84392.0,0.98047774]
["bitfinex","BTCUSD",1744545336748,0.00014081,84393.0,84392.0,1.13227774]
["bitfinex","BTCUSD",1744545337114,0.00014081,84393.0,84392.0,1.13427774]
["bitfinex","BTCUSD",1744545337517,0.00014081,84393.0,84392.0,1.13227774]
["bitfinex","BTCUSD",1744545337818,0.00014081,84393.0,84392.0,1.13427774]
["bitfinex","BTCUSD",1744545338013,0.00014081,84393.0,84392.0,1.13627774]
["bitfinex","BTCUSD",1744545342616,0.00014081,84393.0,84392.0,1.13823774]
["bitfinex","BTCUSD",1744545344335,6.1e-07,84397.0,84394.0,0.248832]
["bitfinex","BTCUSD",1744545344478,6.1e-07,84397.0,84396.0,0.69781954]
["bitfinex","BTCUSD",1744545344883,6.1e-07,84397.0,84396.0,0.70635397]
["bitfinex","BTCUSD",1744545345312,6.1e-07,84397.0,84396.0,0.97676585]
["bitfinex","BTCUSD",1744545345714,6.1e-07,84397.0,84396.0,0.98046674]
["bitfinex","BTCUSD",1744545346561,6.1e-07,84397.0,84396.0,0.98146674]
["bitfinex","BTCUSD",1744545351576,6.1e-07,84397.0,84396.0,1.13518674]
["bitfinex","BTCUSD",1744545351918,6.1e-07,84397.0,84396.0,0.98146674]
["bitfinex","BTCUSD",1744545352075,6.1e-07,84397.0,84396.0,1.13518674]
["bitfinex","BTCUSD",1744545357108,6.1e-07,84397.0,84396.0,0.86477486]
["bitfinex","BTCUSD",1744545358568,6.1e-07,84397.0,84396.0,0.71105486]
["bitfinex","BTCUSD",1744545358776,6.1e-07,84397.0,84396.0,0.86477486]
["bitfinex","BTCUSD",1744545361364,6.1e-07,84397.0,84396.0,0.71105486]
["bitfinex","BTCUSD",1744545361496,6.1e-07,84397.0,84396.0,0.40023243]
["bitfinex","BTCUSD",1744545361725,6.1e-07,84397.0,84396.0,0.391698]
["bitfinex","BTCUSD",1744545362158,6.1e-07,84397.0,84396.0,0.35881954]
["bitfinex","BTCUSD",1744545362369,6.1e-07,84397.0,84396.0,0.35781954]
["bitfinex","BTCUSD",1744545362779,0.00100061,84397.0,84396.0,0.36639127]
["bitfinex","BTCUSD",1744545362996,0.00400061,84397.0,84396.0,0.36639127]
["bitfinex","BTCUSD",1744545363198,0.00300061,84397.0,84396.0,0.36639127]
["bitfinex","BTCUSD",1744545363403,0.00300061,84397.0,84396.0,0.70639127]
["bitfinex","BTCUSD",1744545363616,0.00400061,84397.0,84396.0,0.70639127]
["bitfinex","BTCUSD",1744545363832,6.1e-07,84397.0,84396.0,0.69781954]
["bitfinex","BTCUSD",1744545364051,6.1e-07,84397.0,84396.0,0.73102878]
["bitfinex","BTCUSD",1744545364669,6.1e-07,84397.0,84396.0,0.73960404]
["bitfinex","BTCUSD",1744545365282,0.0008438,84408.0,84396.0,0.74060404]
["bitfinex","BTCUSD",1744545365514,0.0008438,84408.0,84407.0,0.576947]
["bitfinex","BTCUSD",1744545365747,0.0008438,84408.0,84407.0,0.85150854]
["bitfinex","BTCUSD",1744545365950,0.0008438,84408.0,84407.0,0.86378357]
["bitfinex","BTCUSD",1744545366743,0.0008438,84408.0,84407.0,0.89700238]
["bitfinex","BTCUSD",1744545367169,0.0008438,84408.0,84407.0,1.21291426]
["bitfinex","BTCUSD",1744545367323,0.0004224,84418.0,84417.0,0.576919]
["bitfinex","BTCUSD",1744545367519,0.0004224,84418.0,84417.0,0.69776054]
["bitfinex","BTCUSD",1744545367887,0.0004224,84418.0,84417.0,0.71826382]
["bitfinex","BTCUSD",1744545368617,0.0004224,84418.0,84417.0,0.87198382]
["bitfinex","BTCUSD",1744545370184,0.0004224,84418.0,84417.0,0.87568342]
["bitfinex","BTCUSD",1744545370730,0.0004224,84418.0,84417.0,0.8637554]
["bitfinex","BTCUSD",1744545371483,0.0004224,84418.0,84417.0,0.8600558]
["bitfinex","BTCUSD",1744545374140,0.00536129,84418.0,84417.0,0.8600558]
["bitfinex","BTCUSD",1744545374359,0.0004224,84418.0,84417.0,0.8600558]
["bitfinex","BTCUSD",1744545374730,0.0004224,84418.0,84417.0,0.85148054]
["bitfinex","BTCUSD",1744545375536,0.0004224,84418.0,84417.0,0.46084154]
["bitfinex","BTCUSD",1744545375721,0.0014224,84418.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744545376132,0.00636129,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545376550,0.00536129,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545376910,0.00736129,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545377733,0.00736129,84418.0,84411.0,0.236933]
["bitfinex","BTCUSD",1744545377734,0.011847,84408.0,84402.0,0.15308]
["bitfinex","BTCUSD",1744545377933,0.236945,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545378139,0.23695,84406.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744545378342,0.236945,84408.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744545378343,0.00493697,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545378666,0.236942,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744545378813,0.23693,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744545379152,0.236936,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744545379356,0.236941,84409.0,84404.0,0.012847]
["bitfinex","BTCUSD",1744545379533,0.236936,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744545380164,0.236936,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744545381417,0.236936,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744545381846,0.237936,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744545382043,0.001,84411.0,84408.0,0.248791]
["bitfinex","BTCUSD",1744545382341,0.236919,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545382549,0.0495,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744545382748,0.002,84424.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744545383152,0.250746,84424.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545383348,0.002,84424.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744545383576,0.00501393,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744545383782,0.002,84424.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744545384738,0.002,84424.0,84417.0,0.00855861]
["bitfinex","BTCUSD",1744545385143,0.002,84424.0,84417.0,0.0122585]
["bitfinex","BTCUSD",1744545385391,0.0024224,84418.0,84417.0,0.0122585]
["bitfinex","BTCUSD",1744545386254,0.0054224,84418.0,84417.0,0.0122585]
["bitfinex","BTCUSD",1744545387449,0.0054224,84418.0,84417.0,0.13310004]
["bitfinex","BTCUSD",1744545387952,0.0044224,84418.0,84417.0,0.13310004]
["bitfinex","BTCUSD",1744545388623,0.0004224,84418.0,84417.0,0.13310004]
["bitfinex","BTCUSD",1744545388786,0.0004224,84418.0,84417.0,0.0122585]
["bitfinex","BTCUSD",1744545388985,0.00740761,84418.0,84417.0,0.0122585]
["bitfinex","BTCUSD",1744545389392,0.00740761,84418.0,84417.0,0.00369989]
["bitfinex","BTCUSD",1744545390095,0.00740761,84418.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545390278,0.236919,84417.0,84413.0,0.0241045]
["bitfinex","BTCUSD",1744545390477,0.236927,84415.0,84413.0,0.0122585]
["bitfinex","BTCUSD",1744545391058,0.00498452,84414.0,84413.0,0.00369989]
["bitfinex","BTCUSD",1744545391277,0.00498452,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545392376,0.00498452,84414.0,84410.0,0.02040461]
["bitfinex","BTCUSD",1744545392377,0.236935,84411.0,84410.0,0.00855861]
["bitfinex","BTCUSD",1744545392578,0.236961,84402.0,84401.0,0.00855861]
["bitfinex","BTCUSD",1744545392934,0.24191895,84402.0,84401.0,0.00855861]
["bitfinex","BTCUSD",1744545393341,0.00495795,84402.0,84401.0,0.00855861]
["bitfinex","BTCUSD",1744545394529,0.00495795,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1744545396795,0.00595795,84402.0,84401.0,0.001]
["bitfinex","BTCUSD",1744545397198,0.00595795,84402.0,84400.0,0.236964]
["bitfinex","BTCUSD",1744545397199,0.001,84402.0,84400.0,0.236964]
["bitfinex","BTCUSD",1744545397938,0.011847,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545398253,0.00490631,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545398453,0.248788,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545398657,0.236947,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545398860,0.00490613,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545399237,0.248788,84409.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545399406,0.002,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545399636,0.00490613,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545400315,0.01675313,84406.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744545400639,0.236952,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545400838,0.00490578,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545401057,0.236941,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744545401260,0.00490666,84409.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744545401461,0.002,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545401660,0.00490613,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545401871,0.248789,84409.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744545402075,0.001,84404.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545402295,0.00490578,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545402615,0.248791,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545402771,0.001,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545403501,0.001,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545403702,0.001,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545404100,0.012847,84407.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545404452,0.248791,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545404453,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545404739,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545404943,0.001,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545405327,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545405547,0.001,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545405968,0.001,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545407346,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545407551,0.011847,84408.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545407888,0.011847,84408.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744545408402,0.001,84406.0,84403.0,0.248804]
["bitfinex","BTCUSD",1744545408950,0.013847,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545409365,0.014847,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545409546,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545410103,0.011847,84407.0,84398.0,0.248819]
["bitfinex","BTCUSD",1744545410310,0.236949,84406.0,84400.0,0.248813]
["bitfinex","BTCUSD",1744545410517,0.248806,84403.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744545410669,0.248806,84403.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744545410670,0.011848,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744545410870,0.011848,84398.0,84393.0,0.15204]
["bitfinex","BTCUSD",1744545411110,0.011848,84397.0,84393.0,0.15204]
["bitfinex","BTCUSD",1744545411344,0.236978,84396.0,84394.0,0.00856429]
["bitfinex","BTCUSD",1744545411566,0.236978,84396.0,84393.0,0.15204]
["bitfinex","BTCUSD",1744545411567,0.236983,84394.0,84393.0,0.15204]
["bitfinex","BTCUSD",1744545411767,0.248842,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744545411904,0.236989,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744545412106,0.011849,84393.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744545412560,0.248838,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744545412755,0.011849,84393.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744545413093,0.248826,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545413515,0.248826,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744545414334,0.001,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744545414685,0.248826,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744545414888,0.248826,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545417120,0.236978,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545418106,0.011849,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744545418310,0.236983,84394.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744545418524,0.236978,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545418790,0.236978,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744545418994,0.236978,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545420345,0.236978,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744545420795,0.236978,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744545421617,0.236978,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744545422082,0.237978,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744545422626,0.001,84396.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744545422771,0.001,84396.0,84394.0,0.236983]
["bitfinex","BTCUSD",1744545422970,0.001,84396.0,84395.0,0.1232111]
["bitfinex","BTCUSD",1744545423324,0.001,84396.0,84395.0,0.13178561]
["bitfinex","BTCUSD",1744545423949,0.248791,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545424713,0.236938,84410.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744545424911,0.011846,84416.0,84412.0,0.248778]
["bitfinex","BTCUSD",1744545425138,0.24877,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545425374,0.24877,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545426011,0.011846,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545426710,0.0004224,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545426921,0.011845,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545427132,0.248764,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545427554,0.248764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545428141,0.251764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545428982,0.254764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545429426,0.251764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545429820,0.254764,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545430027,0.006,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545430238,0.006,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744545431020,0.003,84417.0,84415.0,0.236924]
["bitfinex","BTCUSD",1744545431232,0.003,84417.0,84415.0,0.24877]
["bitfinex","BTCUSD",1744545431654,0.006,84417.0,84415.0,0.24877]
["bitfinex","BTCUSD",1744545432206,0.009,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545433104,0.006,84417.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545433512,0.009,84417.0,84416.0,0.576921]
["bitfinex","BTCUSD",1744545433718,0.009,84417.0,84416.0,0.69776254]
["bitfinex","BTCUSD",1744545433931,0.009,84417.0,84416.0,0.74506254]
["bitfinex","BTCUSD",1744545434084,0.009,84417.0,84416.0,0.75362559]
["bitfinex","BTCUSD",1744545434285,0.006,84417.0,84416.0,0.75362559]
["bitfinex","BTCUSD",1744545434489,0.0004224,84418.0,84417.0,0.34]
["bitfinex","BTCUSD",1744545434725,0.0004224,84418.0,84417.0,0.46084154]
["bitfinex","BTCUSD",1744545435080,0.0004224,84418.0,84417.0,0.46940459]
["bitfinex","BTCUSD",1744545436102,0.0034224,84418.0,84417.0,0.46940459]
["bitfinex","BTCUSD",1744545436614,0.0044224,84418.0,84417.0,0.46940459]
["bitfinex","BTCUSD",1744545437536,0.0014224,84418.0,84417.0,0.46940459]
["bitfinex","BTCUSD",1744545437981,0.0044224,84418.0,84417.0,0.46940459]
["bitfinex","BTCUSD",1744545439302,0.0044224,84418.0,84417.0,0.46084154]
["bitfinex","BTCUSD",1744545439806,0.0044224,84418.0,84417.0,0.46938743]
["bitfinex","BTCUSD",1744545440838,0.0034224,84418.0,84417.0,0.46938743]
["bitfinex","BTCUSD",1744545441062,0.0014224,84418.0,84417.0,0.46938743]
["bitfinex","BTCUSD",1744545441452,0.0034224,84418.0,84417.0,0.46938743]
["bitfinex","BTCUSD",1744545441979,0.0034224,84418.0,84417.0,0.51608743]
["bitfinex","BTCUSD",1744545442592,0.0024224,84418.0,84417.0,0.51608743]
["bitfinex","BTCUSD",1744545442727,0.0024224,84418.0,84417.0,0.66784743]
["bitfinex","BTCUSD",1744545442926,0.0024224,84418.0,84417.0,0.67154681]
["bitfinex","BTCUSD",1744545443706,0.0004224,84418.0,84417.0,0.67154681]
["bitfinex","BTCUSD",1744545443985,0.0014224,84418.0,84417.0,0.67154681]
["bitfinex","BTCUSD",1744545444132,0.0014224,84418.0,84417.0,0.62484681]
["bitfinex","BTCUSD",1744545444575,0.0014224,84418.0,84417.0,0.47308681]
["bitfinex","BTCUSD",1744545444781,0.0014224,84418.0,84417.0,0.62484681]
["bitfinex","BTCUSD",1744545448541,4e-07,84418.0,84417.0,0.98755869]
["bitfinex","BTCUSD",1744545449285,2e-07,84429.0,84424.0,0.4323]
["bitfinex","BTCUSD",1744545449460,0.0004221,84451.0,84430.0,0.576882]
["bitfinex","BTCUSD",1744545449461,5e-07,84431.0,84430.0,0.576882]
["bitfinex","BTCUSD",1744545449744,0.00014038,84431.0,84430.0,0.69772354]
["bitfinex","BTCUSD",1744545449889,0.00014038,84431.0,84430.0,0.70626943]
["bitfinex","BTCUSD",1744545450084,0.00014038,84431.0,84430.0,0.85802943]
["bitfinex","BTCUSD",1744545450809,0.00014038,84431.0,84430.0,0.86002943]
["bitfinex","BTCUSD",1744545451556,0.00014038,84431.0,84430.0,0.85802943]
["bitfinex","BTCUSD",1744545451762,0.00014038,84431.0,84430.0,0.85902943]
["bitfinex","BTCUSD",1744545452584,0.00014038,84431.0,84430.0,0.16330589]
["bitfinex","BTCUSD",1744545452805,0.00014038,84431.0,84430.0,0.15276]
["bitfinex","BTCUSD",1744545452972,0.00567188,84431.0,84430.0,0.15276]
["bitfinex","BTCUSD",1744545453176,0.00014038,84431.0,84430.0,0.388642]
["bitfinex","BTCUSD",1744545453384,0.00567188,84431.0,84430.0,0.236882]
["bitfinex","BTCUSD",1744545455544,0.00567188,84431.0,84428.0,0.248732]
["bitfinex","BTCUSD",1744545455545,0.00567188,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744545455721,0.00567188,84431.0,84428.0,0.248732]
["bitfinex","BTCUSD",1744545456778,0.236885,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744545457183,0.24244188,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744545458409,0.24244188,84429.0,84427.0,0.15172]
["bitfinex","BTCUSD",1744545458666,0.24244188,84429.0,84428.0,0.001]
["bitfinex","BTCUSD",1744545459376,0.28784188,84429.0,84427.0,0.15172]
["bitfinex","BTCUSD",1744545459490,0.28884188,84429.0,84427.0,0.15172]
["bitfinex","BTCUSD",1744545460149,0.28884188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545460314,0.29084188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545460515,0.29284188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545461317,0.28984188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545462066,0.29184188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545462464,0.28984188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545462849,0.29084188,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744545463870,0.29084188,84429.0,84422.0,0.0204018]
["bitfinex","BTCUSD",1744545463871,0.248742,84425.0,84422.0,0.0085568]
["bitfinex","BTCUSD",1744545464187,0.236913,84419.0,84410.0,0.248784]
["bitfinex","BTCUSD",1744545464403,0.23691,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545464539,0.23691,84420.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545464740,0.00545844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545464950,0.00545844,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744545465593,0.00545844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545466495,0.00645844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545466884,0.00745844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545467207,0.00745844,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744545467785,0.00645844,84419.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744545467993,0.00645844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545468192,0.00545844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545468395,0.00645844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545468910,0.00745844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545469371,0.00645844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545470177,0.00545844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545470723,0.00645844,84419.0,84415.0,0.011846]
["bitfinex","BTCUSD",1744545470926,0.236916,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545471137,0.236916,84418.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545471313,0.00539499,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744545472498,0.00539499,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545472499,0.236921,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545472751,0.00539464,84415.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545474403,0.236927,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744545474564,0.236927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545474905,0.00539429,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545475048,0.00539429,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545479403,0.00539429,84413.0,84410.0,0.351846]
["bitfinex","BTCUSD",1744545479658,0.236927,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545480004,0.00539429,84413.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545480242,0.00539429,84413.0,84410.0,0.351846]
["bitfinex","BTCUSD",1744545480559,0.00539429,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545481288,0.236951,84406.0,84403.0,0.351847]
["bitfinex","BTCUSD",1744545481462,0.236944,84409.0,84403.0,0.351847]
["bitfinex","BTCUSD",1744545481663,0.00537146,84405.0,84403.0,0.351847]
["bitfinex","BTCUSD",1744545481872,0.236947,84407.0,84403.0,0.351847]
["bitfinex","BTCUSD",1744545482089,0.00535971,84404.0,84403.0,0.351847]
["bitfinex","BTCUSD",1744545482339,0.236954,84405.0,84402.0,0.35189398]
["bitfinex","BTCUSD",1744545482549,0.00535971,84404.0,84402.0,0.35189398]
["bitfinex","BTCUSD",1744545482721,0.00535971,84404.0,84402.0,0.34]
["bitfinex","BTCUSD",1744545483466,0.00533826,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545483917,0.236949,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545484129,0.236958,84403.0,84401.0,0.0085635]
["bitfinex","BTCUSD",1744545484691,0.00533483,84402.0,84401.0,0.0085635]
["bitfinex","BTCUSD",1744545486341,0.00533483,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744545486762,0.00533483,84402.0,84399.0,0.351848]
["bitfinex","BTCUSD",1744545487291,0.00533483,84402.0,84401.0,0.34]
["bitfinex","BTCUSD",1744545487626,0.23695,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545487834,0.23695,84406.0,84402.0,0.0204115]
["bitfinex","BTCUSD",1744545488246,0.23695,84406.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744545488449,0.00533536,84405.0,84402.0,0.0204115]
["bitfinex","BTCUSD",1744545488657,0.00533536,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545491763,0.00533536,84405.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744545491902,0.236945,84408.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744545492097,0.24228471,84407.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744545492542,0.00533571,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744545492740,0.236921,84417.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744545492947,0.24225006,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744545493290,0.24225006,84416.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545494103,0.24225006,84416.0,84411.0,0.02041452]
["bitfinex","BTCUSD",1744545494269,0.24425006,84416.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744545494485,0.24225006,84416.0,84411.0,0.02041452]
["bitfinex","BTCUSD",1744545494802,0.236927,84415.0,84411.0,0.02041452]
["bitfinex","BTCUSD",1744545494979,0.24225288,84415.0,84411.0,0.00856852]
["bitfinex","BTCUSD",1744545495997,0.24225288,84415.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744545495998,0.24225288,84415.0,84409.0,0.02041552]
["bitfinex","BTCUSD",1744545496180,0.24325288,84415.0,84409.0,0.02041552]
["bitfinex","BTCUSD",1744545496381,0.24325288,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545496695,0.24325288,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545497404,0.24225288,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545497803,0.24525288,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545498185,0.24425288,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545498482,0.24525288,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545498687,0.236931,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545498884,0.24625288,84415.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545499091,0.00533887,84412.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545499253,0.240927,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545499457,0.00533869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545499691,0.240927,84415.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545499895,0.00533869,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545500099,0.240924,84415.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545500306,0.00533869,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545500552,0.23793,84413.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545500762,0.00533869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545501036,0.23693,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545501242,0.00633869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545501440,0.001,84413.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545501736,0.00533887,84412.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545502140,0.001,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545502545,0.00633869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545503567,0.00733869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545503710,0.00633869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545504958,0.00733869,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545505863,0.002,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545506412,0.001,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545506692,0.002,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545507097,0.001,84411.0,84410.0,0.02041452]
["bitfinex","BTCUSD",1744545509432,0.001,84411.0,84410.0,0.14125606]
["bitfinex","BTCUSD",1744545509635,0.001,84411.0,84410.0,0.14362529]
["bitfinex","BTCUSD",1744545510471,0.001,84411.0,84410.0,0.14125606]
["bitfinex","BTCUSD",1744545511106,0.236905,84422.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545511304,0.23691,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744545511487,0.24227055,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744545512614,0.24227055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545513633,0.24427055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545513839,0.24227055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545514198,0.24527055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545514398,0.24627055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545514836,0.24527055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545515198,0.24727055,84421.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744545516243,0.24727055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545516402,0.24427055,84421.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744545516599,0.236916,84418.0,84416.0,0.00856852]
["bitfinex","BTCUSD",1744545517023,0.00535985,84417.0,84416.0,0.00856852]
["bitfinex","BTCUSD",1744545517251,0.00535985,84417.0,84413.0,0.00856852]
["bitfinex","BTCUSD",1744545517252,0.236921,84416.0,84413.0,0.00856852]
["bitfinex","BTCUSD",1744545517451,0.236921,84416.0,84407.0,0.400433]
["bitfinex","BTCUSD",1744545517452,0.236927,84414.0,84408.0,0.351847]
["bitfinex","BTCUSD",1744545517652,0.236935,84412.0,84409.0,0.02042282]
["bitfinex","BTCUSD",1744545517856,0.236935,84412.0,84410.0,0.00857582]
["bitfinex","BTCUSD",1744545518078,0.236935,84412.0,84411.0,0.00857582]
["bitfinex","BTCUSD",1744545518674,0.236968,84400.0,84397.0,0.00857582]
["bitfinex","BTCUSD",1744545518846,0.236968,84400.0,84399.0,0.01167335]
["bitfinex","BTCUSD",1744545519046,0.236968,84400.0,84397.0,0.00857582]
["bitfinex","BTCUSD",1744545519297,0.236968,84400.0,84398.0,0.00857582]
["bitfinex","BTCUSD",1744545519792,0.236972,84398.0,84397.0,0.00857582]
["bitfinex","BTCUSD",1744545520091,0.236968,84400.0,84397.0,0.00857582]
["bitfinex","BTCUSD",1744545520457,0.236968,84400.0,84398.0,0.001]
["bitfinex","BTCUSD",1744545520999,0.236968,84400.0,84396.0,0.02042382]
["bitfinex","BTCUSD",1744545521200,0.236968,84400.0,84397.0,0.001]
["bitfinex","BTCUSD",1744545521481,0.236968,84400.0,84397.0,0.013848]
["bitfinex","BTCUSD",1744545521642,0.236968,84400.0,84397.0,0.002]
["bitfinex","BTCUSD",1744545521860,0.236968,84400.0,84397.0,0.012848]
["bitfinex","BTCUSD",1744545522000,0.236968,84400.0,84397.0,0.02446371]
["bitfinex","BTCUSD",1744545522502,0.236968,84400.0,84397.0,0.01261571]
["bitfinex","BTCUSD",1744545522704,0.236968,84400.0,84397.0,0.01161571]
["bitfinex","BTCUSD",1744545522940,0.236972,84399.0,84396.0,0.001]
["bitfinex","BTCUSD",1744545523144,0.236972,84399.0,84398.0,0.001]
["bitfinex","BTCUSD",1744545523551,0.236968,84400.0,84398.0,0.001]
["bitfinex","BTCUSD",1744545523937,0.236968,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744545524131,0.236968,84400.0,84396.0,0.013848]
["bitfinex","BTCUSD",1744545524333,0.236968,84400.0,84396.0,0.00857582]
["bitfinex","BTCUSD",1744545524532,0.236968,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744545524735,0.236968,84400.0,84397.0,0.012848]
["bitfinex","BTCUSD",1744545524938,0.236963,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744545525143,0.236958,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744545525624,0.236958,84403.0,84398.0,0.02042382]
["bitfinex","BTCUSD",1744545526337,0.236958,84403.0,84398.0,0.02142382]
["bitfinex","BTCUSD",1744545526560,0.236958,84403.0,84398.0,0.02042382]
["bitfinex","BTCUSD",1744545526757,0.236958,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744545526978,0.236958,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744545527177,0.236958,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744545527612,0.236953,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744545527791,0.236958,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744545527988,0.236919,84417.0,84398.0,0.05437582]
["bitfinex","BTCUSD",1744545528172,0.236919,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545528375,0.23692,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545528739,0.236924,84416.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545528896,0.24877,84416.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744545529098,0.236927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545529291,0.236927,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744545529491,0.236927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545530481,0.238927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545531014,0.236927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545531249,0.238927,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1744545532406,0.238927,84414.0,84409.0,0.02041275]
["bitfinex","BTCUSD",1744545533093,0.00526073,84413.0,84409.0,0.02041275]
["bitfinex","BTCUSD",1744545533507,0.00526073,84413.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744545533905,0.047,84428.0,84412.0,0.236933]
["bitfinex","BTCUSD",1744545534132,0.236895,84426.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744545534401,0.248739,84426.0,84419.0,0.248757]
["bitfinex","BTCUSD",1744545534580,0.00528178,84421.0,84419.0,0.248757]
["bitfinex","BTCUSD",1744545534780,0.00528178,84421.0,84420.0,0.00856471]
["bitfinex","BTCUSD",1744545535564,0.248734,84428.0,84421.0,0.236907]
["bitfinex","BTCUSD",1744545536107,0.248734,84428.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545536250,0.00542181,84422.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545536451,0.00742181,84422.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545536659,0.01042181,84422.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545536856,0.00842181,84422.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545537063,0.00542181,84422.0,84421.0,0.24547171]
["bitfinex","BTCUSD",1744545537272,0.01242181,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545537476,0.00713985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545539675,0.00413985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545540135,0.00113985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545540574,0.00313985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545540796,0.00213985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545540994,0.00513985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545545835,0.00513985,84422.0,84421.0,0.37001311]
["bitfinex","BTCUSD",1744545546905,0.00013985,84422.0,84421.0,0.37001311]
["bitfinex","BTCUSD",1744545553477,0.00013985,84422.0,84421.0,0.24917157]
["bitfinex","BTCUSD",1744545556201,0.00013985,84422.0,84421.0,0.37001311]
["bitfinex","BTCUSD",1744545556449,0.00013985,84422.0,84421.0,0.41981311]
["bitfinex","BTCUSD",1744545556856,0.00013985,84422.0,84421.0,0.37001311]
["bitfinex","BTCUSD",1744545563591,0.00013985,84422.0,84421.0,0.41921311]
["bitfinex","BTCUSD",1744545565331,0.00013985,84422.0,84421.0,0.75921311]
["bitfinex","BTCUSD",1744545568446,0.00013985,84422.0,84421.0,0.80791311]
["bitfinex","BTCUSD",1744545568625,8.5e-07,84422.0,84421.0,1.11155511]
["bitfinex","BTCUSD",1744545569901,8.5e-07,84422.0,84421.0,1.11455511]
["bitfinex","BTCUSD",1744545570439,8.5e-07,84422.0,84421.0,1.1233147]
["bitfinex","BTCUSD",1744545570792,8.5e-07,84422.0,84421.0,1.13885555]
["bitfinex","BTCUSD",1744545571679,8.5e-07,84422.0,84421.0,1.13785555]
["bitfinex","BTCUSD",1744545571887,8.5e-07,84422.0,84421.0,1.28921555]
["bitfinex","BTCUSD",1744545573543,0.002,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744545573544,5e-07,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744545573758,5e-07,84439.0,84438.0,0.80276625]
["bitfinex","BTCUSD",1744545573959,4.71e-05,84439.0,84438.0,0.80646611]
["bitfinex","BTCUSD",1744545576705,0.0010471,84439.0,84438.0,0.80646611]
["bitfinex","BTCUSD",1744545579429,4.71e-05,84439.0,84438.0,0.80646611]
["bitfinex","BTCUSD",1744545579727,4.71e-05,84439.0,84438.0,0.80846611]
["bitfinex","BTCUSD",1744545585143,1e-07,84439.0,84438.0,1.07887799]
["bitfinex","BTCUSD",1744545585283,0.0004216,84460.0,84451.0,0.34]
["bitfinex","BTCUSD",1744545585284,7e-07,84452.0,84451.0,0.34]
["bitfinex","BTCUSD",1744545585490,4.729e-05,84452.0,84451.0,0.61216154]
["bitfinex","BTCUSD",1744545585820,4.729e-05,84452.0,84451.0,0.62072625]
["bitfinex","BTCUSD",1744545586187,4.729e-05,84452.0,84451.0,0.62442611]
["bitfinex","BTCUSD",1744545586941,4.729e-05,84452.0,84451.0,0.47510611]
["bitfinex","BTCUSD",1744545587294,4.729e-05,84452.0,84451.0,0.62634611]
["bitfinex","BTCUSD",1744545587494,4.729e-05,84452.0,84451.0,0.63034611]
["bitfinex","BTCUSD",1744545590952,4.729e-05,84452.0,84451.0,0.63032497]
["bitfinex","BTCUSD",1744545594008,4.729e-05,84452.0,84451.0,0.47908497]
["bitfinex","BTCUSD",1744545594301,4.729e-05,84452.0,84451.0,0.63028497]
["bitfinex","BTCUSD",1744545600263,0.00153729,84454.0,84453.0,0.34]
["bitfinex","BTCUSD",1744545600462,0.00153729,84454.0,84453.0,0.46084154]
["bitfinex","BTCUSD",1744545600890,0.00153729,84454.0,84453.0,0.46938511]
["bitfinex","BTCUSD",1744545601520,0.00153729,84454.0,84453.0,0.47138511]
["bitfinex","BTCUSD",1744545602102,0.00153729,84454.0,84453.0,0.47808497]
["bitfinex","BTCUSD",1744545604043,0.00153729,84454.0,84453.0,0.47438511]
["bitfinex","BTCUSD",1744545605084,0.00153729,84454.0,84453.0,0.50474357]
["bitfinex","BTCUSD",1744545605728,0.00153729,84454.0,84453.0,0.50274357]
["bitfinex","BTCUSD",1744545606132,0.00153729,84454.0,84453.0,0.50644167]
["bitfinex","BTCUSD",1744545606346,0.00153729,84454.0,84453.0,0.62728321]
["bitfinex","BTCUSD",1744545607076,0.00153729,84454.0,84453.0,0.62928321]
["bitfinex","BTCUSD",1744545607233,0.00153729,84454.0,84453.0,0.62628321]
["bitfinex","BTCUSD",1744545607440,0.00153729,84454.0,84453.0,0.62828321]
["bitfinex","BTCUSD",1744545607703,0.00153729,84454.0,84453.0,0.62428321]
["bitfinex","BTCUSD",1744545607903,0.00153729,84454.0,84453.0,0.62528321]
["bitfinex","BTCUSD",1744545608246,0.00153729,84454.0,84453.0,0.62628321]
["bitfinex","BTCUSD",1744545609868,0.00153729,84454.0,84453.0,0.65950565]
["bitfinex","BTCUSD",1744545612079,0.00153729,84454.0,84453.0,0.50830565]
["bitfinex","BTCUSD",1744545612434,0.00153729,84454.0,84453.0,0.65950565]
["bitfinex","BTCUSD",1744545612640,0.00153729,84454.0,84453.0,0.50830565]
["bitfinex","BTCUSD",1744545612831,0.00153729,84454.0,84453.0,0.65950565]
["bitfinex","BTCUSD",1744545613239,0.0455,84477.0,84453.0,0.65950565]
["bitfinex","BTCUSD",1744545613240,5.9e-07,84469.0,84453.0,0.7204465]
["bitfinex","BTCUSD",1744545613445,5.9e-07,84469.0,84468.0,0.69761754]
["bitfinex","BTCUSD",1744545613774,4.718e-05,84469.0,84468.0,0.69761754]
["bitfinex","BTCUSD",1744545614002,4.718e-05,84469.0,84468.0,0.86105921]
["bitfinex","BTCUSD",1744545614826,4.718e-05,84469.0,84468.0,0.86305921]
["bitfinex","BTCUSD",1744545615003,4.718e-05,84469.0,84468.0,0.87317791]
["bitfinex","BTCUSD",1744545615524,4.718e-05,84469.0,84468.0,0.87517791]
["bitfinex","BTCUSD",1744545616696,4.718e-05,84469.0,84468.0,0.87617791]
["bitfinex","BTCUSD",1744545620514,0.04914718,84469.0,84468.0,0.71285921]
["bitfinex","BTCUSD",1744545620715,0.04914718,84469.0,84468.0,0.59201767]
["bitfinex","BTCUSD",1744545622984,0.04914718,84469.0,84468.0,0.01524167]
["bitfinex","BTCUSD",1744545624815,0.04914718,84469.0,84468.0,0.01154357]
["bitfinex","BTCUSD",1744545626135,0.04914718,84469.0,84468.0,0.01524167]
["bitfinex","BTCUSD",1744545626492,0.28592018,84469.0,84468.0,0.01524167]
["bitfinex","BTCUSD",1744545627120,0.33472018,84469.0,84468.0,0.01154357]
["bitfinex","BTCUSD",1744545627535,0.33472018,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1744545627732,0.33572018,84469.0,84468.0,0.002]
["bitfinex","BTCUSD",1744545628014,0.236783,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744545629180,0.237783,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744545629820,0.236792,84462.0,84461.0,0.01224167]
["bitfinex","BTCUSD",1744545630159,0.236792,84462.0,84461.0,0.0036981]
["bitfinex","BTCUSD",1744545630372,0.0461,84463.0,84461.0,0.2404931]
["bitfinex","BTCUSD",1744545630578,0.0461,84463.0,84461.0,0.0036981]
["bitfinex","BTCUSD",1744545630777,0.0461,84463.0,84460.0,0.0155371]
["bitfinex","BTCUSD",1744545630976,0.0461,84463.0,84460.0,0.02409443]
["bitfinex","BTCUSD",1744545631414,0.001,84462.0,84460.0,0.01225543]
["bitfinex","BTCUSD",1744545631697,0.0461,84463.0,84460.0,0.00855733]
["bitfinex","BTCUSD",1744545631895,0.0461,84463.0,84460.0,0.02039633]
["bitfinex","BTCUSD",1744545632138,0.0461,84463.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744545632339,0.0461,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744545632624,0.0461,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744545632876,0.04884718,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744545634196,0.04984718,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744545634712,0.05084718,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744545634900,0.04984718,84469.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744545635343,0.05084718,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545635745,0.00204718,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545636190,0.00104718,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545636393,0.00104718,84469.0,84468.0,0.01225452]
["bitfinex","BTCUSD",1744545636641,0.00204718,84469.0,84468.0,0.01225452]
["bitfinex","BTCUSD",1744545637423,0.00104718,84469.0,84468.0,0.01225452]
["bitfinex","BTCUSD",1744545637751,0.00204718,84469.0,84468.0,0.01225452]
["bitfinex","BTCUSD",1744545639096,0.00204718,84469.0,84468.0,0.35225452]
["bitfinex","BTCUSD",1744545640194,0.00104718,84469.0,84468.0,0.35225452]
["bitfinex","BTCUSD",1744545640391,4.718e-05,84469.0,84468.0,0.35225452]
["bitfinex","BTCUSD",1744545645325,4.718e-05,84469.0,84468.0,0.47309606]
["bitfinex","BTCUSD",1744545647935,4.718e-05,84469.0,84468.0,0.46939842]
["bitfinex","BTCUSD",1744545648831,4.718e-05,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545648979,0.04944718,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545649404,0.04944718,84469.0,84468.0,0.34855688]
["bitfinex","BTCUSD",1744545649613,0.04944718,84469.0,84468.0,0.00855688]
["bitfinex","BTCUSD",1744545650222,0.236776,84468.0,84466.0,0.00855688]
["bitfinex","BTCUSD",1744545650440,0.286376,84468.0,84466.0,0.00855688]
["bitfinex","BTCUSD",1744545650673,0.236799,84460.0,84457.0,0.00855688]
["bitfinex","BTCUSD",1744545650994,0.236799,84460.0,84458.0,0.00855688]
["bitfinex","BTCUSD",1744545651616,0.0464,84459.0,84458.0,0.00855688]
["bitfinex","BTCUSD",1744545652015,0.236804,84458.0,84455.0,0.00855688]
["bitfinex","BTCUSD",1744545652343,0.236809,84457.0,84455.0,0.00855688]
["bitfinex","BTCUSD",1744545652749,0.236804,84458.0,84456.0,0.00855688]
["bitfinex","BTCUSD",1744545653560,0.236809,84457.0,84454.0,0.00855688]
["bitfinex","BTCUSD",1744545653769,0.236809,84457.0,84455.0,0.00855688]
["bitfinex","BTCUSD",1744545653943,0.236804,84458.0,84455.0,0.00855688]
["bitfinex","BTCUSD",1744545654124,0.236804,84458.0,84456.0,0.00855688]
["bitfinex","BTCUSD",1744545654826,0.236804,84458.0,84457.0,0.00855688]
["bitfinex","BTCUSD",1744545655365,0.236804,84458.0,84455.0,0.00855688]
["bitfinex","BTCUSD",1744545655756,0.236804,84458.0,84456.0,0.00855688]
["bitfinex","BTCUSD",1744545656502,0.236804,84458.0,84457.0,0.00855688]
["bitfinex","BTCUSD",1744545656958,0.236804,84458.0,84444.0,5.488926]
["bitfinex","BTCUSD",1744545656959,0.236823,84451.0,84450.0,0.00855688]
["bitfinex","BTCUSD",1744545657154,0.282923,84451.0,84450.0,0.00855688]
["bitfinex","BTCUSD",1744545657331,0.236836,84447.0,84445.0,0.00855688]
["bitfinex","BTCUSD",1744545657734,0.236829,84449.0,84445.0,0.00855688]
["bitfinex","BTCUSD",1744545657989,0.236834,84448.0,84445.0,0.00855688]
["bitfinex","BTCUSD",1744545658341,0.234834,84448.0,84445.0,0.00855688]
["bitfinex","BTCUSD",1744545659053,0.0461,84451.0,84445.0,0.02039888]
["bitfinex","BTCUSD",1744545659257,0.0461,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545659458,0.0461,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744545659862,0.0461,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744545660097,0.236798,84460.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545660293,0.236798,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545660544,0.236803,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545660758,0.236803,84459.0,84453.0,0.02039688]
["bitfinex","BTCUSD",1744545660887,0.236803,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545661086,0.236803,84459.0,84453.0,0.02039688]
["bitfinex","BTCUSD",1744545661282,0.236807,84457.0,84453.0,0.02039688]
["bitfinex","BTCUSD",1744545661771,0.236807,84457.0,84452.0,0.012841]
["bitfinex","BTCUSD",1744545661976,0.236794,84462.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545662137,0.236804,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744545662320,0.236809,84456.0,84452.0,0.001]
["bitfinex","BTCUSD",1744545662693,0.236815,84454.0,84452.0,0.001]
["bitfinex","BTCUSD",1744545662898,0.23682,84452.0,84451.0,0.00369834]
["bitfinex","BTCUSD",1744545663397,0.236799,84460.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545663546,0.011839,84464.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744545663547,0.236804,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744545663756,0.236804,84459.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744545663757,0.236804,84459.0,84452.0,0.249661]
["bitfinex","BTCUSD",1744545663956,0.236804,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545664156,0.236804,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545664581,0.236804,84459.0,84454.0,0.248654]
["bitfinex","BTCUSD",1744545664755,0.236798,84460.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744545664956,0.236786,84465.0,84459.0,0.248638]
["bitfinex","BTCUSD",1744545665383,0.236789,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744545666385,0.236801,84459.0,84458.0,0.00855003]
["bitfinex","BTCUSD",1744545666785,0.236801,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545667135,0.236801,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545667136,0.236806,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545667434,0.236806,84458.0,84454.0,0.00855003]
["bitfinex","BTCUSD",1744545667788,0.236806,84458.0,84454.0,0.02039003]
["bitfinex","BTCUSD",1744545668450,0.236806,84458.0,84453.0,0.02408826]
["bitfinex","BTCUSD",1744545668646,0.236806,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545669151,0.236806,84458.0,84453.0,0.02408826]
["bitfinex","BTCUSD",1744545669358,0.236806,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744545670364,0.236806,84458.0,84453.0,0.01224826]
["bitfinex","BTCUSD",1744545670365,0.236815,84454.0,84453.0,0.01224826]
["bitfinex","BTCUSD",1744545670650,0.236815,84454.0,84453.0,0.00369823]
["bitfinex","BTCUSD",1744545671073,0.23682,84452.0,84451.0,0.01224826]
["bitfinex","BTCUSD",1744545671284,0.0497,84456.0,84452.0,0.34]
["bitfinex","BTCUSD",1744545671285,0.23681,84456.0,84452.0,0.34]
["bitfinex","BTCUSD",1744545671438,0.23681,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744545671643,0.236806,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744545671848,0.23681,84456.0,84453.0,0.00855003]
["bitfinex","BTCUSD",1744545672052,0.236804,84458.0,84453.0,0.02039003]
["bitfinex","BTCUSD",1744545672474,0.236804,84458.0,84453.0,0.02408826]
["bitfinex","BTCUSD",1744545672833,0.236804,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545673034,0.23679,84463.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744545673035,0.236796,84461.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744545673348,0.236781,84467.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744545673553,0.236784,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744545673970,0.236784,84466.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744545674336,0.236784,84466.0,84461.0,0.02038903]
["bitfinex","BTCUSD",1744545674561,0.236784,84466.0,84461.0,0.00855003]
["bitfinex","BTCUSD",1744545674562,0.236786,84465.0,84461.0,0.00855003]
["bitfinex","BTCUSD",1744545675018,0.236786,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744545676132,0.236786,84465.0,84460.0,0.02408704]
["bitfinex","BTCUSD",1744545676785,0.236786,84465.0,84461.0,0.00855003]
["bitfinex","BTCUSD",1744545677120,0.236789,84464.0,84460.0,0.02038903]
["bitfinex","BTCUSD",1744545678022,0.236789,84464.0,84461.0,0.00856242]
["bitfinex","BTCUSD",1744545678387,0.236789,84464.0,84462.0,0.00856242]
["bitfinex","BTCUSD",1744545678597,0.236789,84464.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545679207,0.001,84465.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545679331,0.002,84464.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545679528,0.236778,84468.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545679768,0.001,84464.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545679929,0.004,84464.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545680146,0.236778,84468.0,84463.0,0.00856242]
["bitfinex","BTCUSD",1744545680364,0.236778,84468.0,84464.0,0.01226043]
["bitfinex","BTCUSD",1744545680365,0.236781,84466.0,84464.0,0.01226043]
["bitfinex","BTCUSD",1744545681315,0.236781,84466.0,84465.0,0.00856242]
["bitfinex","BTCUSD",1744545682240,4.718e-05,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744545682471,4.718e-05,84469.0,84468.0,0.35761754]
["bitfinex","BTCUSD",1744545683217,4.718e-05,84469.0,84468.0,0.36987797]
["bitfinex","BTCUSD",1744545683670,0.00204718,84469.0,84468.0,0.36987797]
["bitfinex","BTCUSD",1744545683870,0.00304718,84469.0,84468.0,0.36987797]
["bitfinex","BTCUSD",1744545685202,0.00304718,84469.0,84468.0,0.46517797]
["bitfinex","BTCUSD",1744545685707,0.00304718,84469.0,84468.0,0.80517797]
["bitfinex","BTCUSD",1744545685911,0.00104718,84469.0,84468.0,0.80517797]
["bitfinex","BTCUSD",1744545686120,4.718e-05,84469.0,84468.0,0.80517797]
["bitfinex","BTCUSD",1744545687528,4.718e-05,84469.0,84468.0,0.70987797]
["bitfinex","BTCUSD",1744545687924,4.718e-05,84469.0,84468.0,0.86067797]
["bitfinex","BTCUSD",1744545690410,4.718e-05,84469.0,84468.0,0.95777797]
["bitfinex","BTCUSD",1744545691580,4.718e-05,84469.0,84468.0,0.97231882]
["bitfinex","BTCUSD",1744545691788,1.8e-07,84469.0,84468.0,0.97231882]
["bitfinex","BTCUSD",1744545692351,1.8e-07,84469.0,84468.0,0.97731882]
["bitfinex","BTCUSD",1744545692769,1.8e-07,84469.0,84468.0,0.97431882]
["bitfinex","BTCUSD",1744545692973,1.8e-07,84469.0,84468.0,0.97731882]
["bitfinex","BTCUSD",1744545693171,1.8e-07,84469.0,84468.0,0.98031882]
["bitfinex","BTCUSD",1744545694474,1.8e-07,84469.0,84468.0,1.2507307]
["bitfinex","BTCUSD",1744545694851,0.002,84484.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744545695051,0.002,84484.0,84483.0,0.623234]
["bitfinex","BTCUSD",1744545695250,0.00246599,84484.0,84483.0,0.80053796]
["bitfinex","BTCUSD",1744545695727,0.00246599,84484.0,84483.0,0.80423597]
["bitfinex","BTCUSD",1744545696508,0.00246599,84484.0,84483.0,0.81597755]
["bitfinex","BTCUSD",1744545696709,0.00246599,84484.0,84483.0,0.96673755]
["bitfinex","BTCUSD",1744545696886,0.00246599,84484.0,84483.0,0.9812784]
["bitfinex","BTCUSD",1744545697906,9.9e-07,84484.0,84483.0,0.9812784]
["bitfinex","BTCUSD",1744545698159,0.002,84514.0,84493.0,0.623205]
["bitfinex","BTCUSD",1744545698426,0.002,84514.0,84497.0,0.01454085]
["bitfinex","BTCUSD",1744545698427,5.4e-07,84499.0,84497.0,0.01454085]
["bitfinex","BTCUSD",1744545698632,5.4e-07,84499.0,84498.0,0.5097078]
["bitfinex","BTCUSD",1744545698832,5.4e-07,84499.0,84498.0,0.51103955]
["bitfinex","BTCUSD",1744545699041,5.4e-07,84499.0,84498.0,0.51960197]
["bitfinex","BTCUSD",1744545699249,5.4e-07,84499.0,84498.0,0.47310197]
["bitfinex","BTCUSD",1744545699652,5.4e-07,84499.0,84498.0,0.62386197]
["bitfinex","BTCUSD",1744545700257,5.4e-07,84499.0,84498.0,0.62486197]
["bitfinex","BTCUSD",1744545701617,5.4e-07,84499.0,84498.0,0.71986197]
["bitfinex","BTCUSD",1744545703493,5.4e-07,84499.0,84498.0,0.73440282]
["bitfinex","BTCUSD",1744545709156,5.4e-07,84499.0,84498.0,0.73436282]
["bitfinex","BTCUSD",1744545712228,0.00038274,84503.0,84500.0,0.351834]
["bitfinex","BTCUSD",1744545712527,0.00038274,84503.0,84502.0,0.46084154]
["bitfinex","BTCUSD",1744545713171,0.00020365,84503.0,84502.0,0.46084154]
["bitfinex","BTCUSD",1744545713420,0.00020365,84503.0,84502.0,0.46940396]
["bitfinex","BTCUSD",1744545714086,0.00020365,84503.0,84502.0,0.47310197]
["bitfinex","BTCUSD",1744545715497,0.00020365,84503.0,84502.0,0.62366197]
["bitfinex","BTCUSD",1744545720535,0.00020365,84503.0,84502.0,0.47310197]
["bitfinex","BTCUSD",1744545720690,0.00020365,84503.0,84502.0,0.62366197]
["bitfinex","BTCUSD",1744545722710,0.04940365,84503.0,84502.0,0.86034197]
["bitfinex","BTCUSD",1744545723774,0.04940365,84503.0,84502.0,0.50282043]
["bitfinex","BTCUSD",1744545723986,0.33168065,84503.0,84502.0,0.16282043]
["bitfinex","BTCUSD",1744545724372,0.33168065,84503.0,84502.0,0.50282043]
["bitfinex","BTCUSD",1744545724935,0.33168065,84503.0,84502.0,0.16282043]
["bitfinex","BTCUSD",1744545726064,0.09500365,84503.0,84502.0,0.16282043]
["bitfinex","BTCUSD",1744545726880,0.09500365,84503.0,84502.0,0.01226043]
["bitfinex","BTCUSD",1744545727974,0.09500365,84503.0,84502.0,0.01223181]
["bitfinex","BTCUSD",1744545729403,0.09000365,84503.0,84502.0,0.01223181]
["bitfinex","BTCUSD",1744545731669,0.011832,84512.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744545732028,0.248482,84513.0,84506.0,0.0203668]
["bitfinex","BTCUSD",1744545732227,0.248482,84513.0,84506.0,0.0085338]
["bitfinex","BTCUSD",1744545732434,0.0494,84510.0,84507.0,0.0085338]
["bitfinex","BTCUSD",1744545732636,0.0494,84510.0,84509.0,0.236661]
["bitfinex","BTCUSD",1744545732988,0.0004224,84516.0,84511.0,0.248486]
["bitfinex","BTCUSD",1744545733115,0.0004224,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744545733314,0.0004224,84516.0,84513.0,0.576649]
["bitfinex","BTCUSD",1744545733695,0.0004224,84516.0,84513.0,0.70972235]
["bitfinex","BTCUSD",1744545733873,0.0004224,84516.0,84513.0,0.86032235]
["bitfinex","BTCUSD",1744545738916,0.0004224,84516.0,84513.0,0.90972235]
["bitfinex","BTCUSD",1744545740283,0.0004224,84516.0,84513.0,0.9242632]
["bitfinex","BTCUSD",1744545740971,0.0004224,84516.0,84513.0,0.9262632]
["bitfinex","BTCUSD",1744545741806,0.0004224,84516.0,84513.0,1.00532967]
["bitfinex","BTCUSD",1744545742123,4e-07,84516.0,84515.0,0.59118485]
["bitfinex","BTCUSD",1744545742323,4e-07,84516.0,84515.0,0.72056019]
["bitfinex","BTCUSD",1744545742525,4e-07,84516.0,84515.0,0.85645934]
["bitfinex","BTCUSD",1744545742739,4e-07,84516.0,84515.0,0.86015735]
["bitfinex","BTCUSD",1744545743134,4e-07,84516.0,84515.0,0.70971735]
["bitfinex","BTCUSD",1744545743338,4e-07,84516.0,84515.0,0.86015735]
["bitfinex","BTCUSD",1744545744332,4e-07,84516.0,84515.0,0.70971735]
["bitfinex","BTCUSD",1744545744713,4e-07,84516.0,84515.0,0.86015735]
["bitfinex","BTCUSD",1744545745413,4e-07,84516.0,84515.0,0.52015735]
["bitfinex","BTCUSD",1744545745636,4e-07,84516.0,84515.0,0.86015735]
["bitfinex","BTCUSD",1744545747239,4e-07,84516.0,84515.0,0.62351335]
["bitfinex","BTCUSD",1744545747640,4e-07,84516.0,84515.0,0.01223181]
["bitfinex","BTCUSD",1744545747841,0.0487004,84516.0,84515.0,0.01223181]
["bitfinex","BTCUSD",1744545748039,0.0487004,84516.0,84515.0,0.00369801]
["bitfinex","BTCUSD",1744545748782,0.236644,84515.0,84514.0,0.01223181]
["bitfinex","BTCUSD",1744545749467,0.236644,84515.0,84514.0,0.00369801]
["bitfinex","BTCUSD",1744545749764,0.236644,84515.0,84513.0,0.15044]
["bitfinex","BTCUSD",1744545751035,0.236677,84503.0,84501.0,0.15044]
["bitfinex","BTCUSD",1744545751271,0.0455,84502.0,84501.0,0.15044]
["bitfinex","BTCUSD",1744545752118,0.011835,84495.0,84486.0,0.162276]
["bitfinex","BTCUSD",1744545752374,0.011834,84498.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744545752567,0.011834,84501.0,84492.0,0.248542]
["bitfinex","BTCUSD",1744545752773,0.0939,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744545753131,0.105734,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744545753330,0.011834,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744545753752,0.011834,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545753951,0.236687,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545754369,0.342417,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545754573,0.330583,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545754775,0.330583,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744545755967,0.342417,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545756401,0.330583,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744545756599,0.330581,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744545757985,0.236668,84507.0,84501.0,0.011834]
["bitfinex","BTCUSD",1744545758183,0.236678,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744545758479,0.236678,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744545758938,0.236673,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744545759091,0.248506,84505.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744545759292,0.23668,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744545759487,0.23668,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545759744,0.23668,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744545759923,0.23668,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744545760107,0.23668,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744545760304,0.236692,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744545760528,0.236687,84500.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744545760703,0.236689,84499.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545760908,0.0457,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545761636,0.0457,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744545761840,0.0457,84498.0,84491.0,0.34]
["bitfinex","BTCUSD",1744545762037,0.236697,84496.0,84491.0,0.588545]
["bitfinex","BTCUSD",1744545762384,0.236697,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545762569,0.236697,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744545763527,0.236697,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545763528,0.236704,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744545763709,0.236697,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744545763909,0.236704,84494.0,84491.0,0.34]
["bitfinex","BTCUSD",1744545764115,0.236697,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545765883,0.236697,84496.0,84489.0,0.351835]
["bitfinex","BTCUSD",1744545766064,0.282394,84498.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744545766065,0.236714,84491.0,84488.0,0.34]
["bitfinex","BTCUSD",1744545766284,0.236714,84491.0,84488.0,0.351836]
["bitfinex","BTCUSD",1744545766485,0.236704,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744545766691,0.236697,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744545768801,0.057534,84498.0,84488.0,0.34]
["bitfinex","BTCUSD",1744545769017,0.011835,84493.0,84482.0,0.351836]
["bitfinex","BTCUSD",1744545769255,0.236721,84488.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744545769485,0.236721,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744545770332,0.236714,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744545770531,0.236714,84490.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744545770732,0.236714,84490.0,84483.0,0.012836]
["bitfinex","BTCUSD",1744545770934,0.236714,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1744545771206,0.236714,84490.0,84484.0,0.002]
["bitfinex","BTCUSD",1744545771590,0.236711,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744545771794,0.236711,84491.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744545772036,0.236711,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744545772232,0.236711,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744545772435,0.236718,84489.0,84484.0,0.012836]
["bitfinex","BTCUSD",1744545772658,0.011836,84488.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545772867,0.236733,84484.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545773181,0.236733,84484.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545773934,0.236732,84484.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545774136,0.236725,84486.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545774359,0.236733,84484.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545774695,0.236728,84485.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545776156,0.286128,84485.0,84482.0,0.15041374]
["bitfinex","BTCUSD",1744545776632,0.286128,84485.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545776794,0.236734,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545782225,0.40737554,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545784042,0.286534,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545785341,0.287534,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545785709,0.286534,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545786135,0.288534,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545786764,0.292534,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545795077,0.41337554,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545795964,0.46127554,84483.0,84482.0,9.374e-05]
["bitfinex","BTCUSD",1744545796166,0.47581639,84483.0,84482.0,7.4e-07]
["bitfinex","BTCUSD",1744545797031,0.47181639,84483.0,84482.0,7.4e-07]
["bitfinex","BTCUSD",1744545797237,0.93454487,84483.0,84482.0,7.4e-07]
["bitfinex","BTCUSD",1744545797369,0.81381639,84483.0,84482.0,7.4e-07]
["bitfinex","BTCUSD",1744545797571,1.32731639,84483.0,84482.0,7.4e-07]
["bitfinex","BTCUSD",1744545797927,0.236778,84467.0,84466.0,4e-07]
["bitfinex","BTCUSD",1744545798112,0.29732485,84465.0,84464.0,1e-06]
["bitfinex","BTCUSD",1744545798318,0.41816639,84465.0,84464.0,1e-06]
["bitfinex","BTCUSD",1744545798479,0.41816639,84465.0,84464.0,0.00046699]
["bitfinex","BTCUSD",1744545799750,0.54995235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545799985,0.42922387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545800216,0.43122387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545800370,0.84472387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545801087,0.84272387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545801276,1.01145235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545801479,1.01645235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545801955,1.02045235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545802141,0.89972387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545802541,0.89572387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545802878,0.89972387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545803078,0.89272387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545803293,0.89872387,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545803509,1.16977235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545804084,1.51077235,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545805317,1.53285232,84465.0,84464.0,9.9e-07]
["bitfinex","BTCUSD",1744545808177,1.53285232,84465.0,84448.0,1e-06]
["bitfinex","BTCUSD",1744545808178,0.29856985,84449.0,84448.0,1e-06]
["bitfinex","BTCUSD",1744545808359,0.66455768,84449.0,84448.0,1e-06]
["bitfinex","BTCUSD",1744545809064,0.56973139,84449.0,84448.0,1e-06]
["bitfinex","BTCUSD",1744545809828,0.57873139,84449.0,84448.0,0.001001]
["bitfinex","BTCUSD",1744545810414,0.58473139,84449.0,84448.0,0.002001]
["bitfinex","BTCUSD",1744545811035,0.23684,84445.0,84441.0,0.002]
["bitfinex","BTCUSD",1744545811289,0.77118154,84445.0,84441.0,0.002]
["bitfinex","BTCUSD",1744545812584,0.92954154,84445.0,84444.0,5.241241]
["bitfinex","BTCUSD",1744545813571,0.93554154,84445.0,84444.0,5.242241]
["bitfinex","BTCUSD",1744545814866,0.99728239,84445.0,84444.0,3.86272]
["bitfinex","BTCUSD",1744545815019,1.48658239,84445.0,84444.0,1.898416]
["bitfinex","BTCUSD",1744545815179,1.48658239,84445.0,84444.0,0.90034044]
["bitfinex","BTCUSD",1744545815417,1.50862374,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545815612,1.63097315,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545815819,1.75170163,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545816271,1.74370163,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545816823,1.75370163,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545816971,1.63297315,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545817179,1.50837315,84445.0,84444.0,0.16495144]
["bitfinex","BTCUSD",1744545817383,1.09538239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545817682,1.48758239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545818216,1.48258239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545818519,1.48858239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545818883,1.60931087,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545819516,1.32374154,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545819730,1.42374154,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545819924,1.33828239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545820103,1.43828239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545824366,1.43928239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545824593,1.60951087,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545824950,1.48778239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545825314,1.33828239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545825512,1.05528239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545825707,0.90488239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545825932,1.05528239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545826846,1.03928239,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545827043,1.04428239,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545827256,1.05028239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545827979,1.0797459,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545828960,1.05028239,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545831551,1.07240577,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545834278,0.44662338,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545834487,0.011,84445.0,84444.0,0.16395144]
["bitfinex","BTCUSD",1744545834898,0.011,84445.0,84444.0,0.21025144]
["bitfinex","BTCUSD",1744545836010,0.15028,84463.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744545836213,0.12084154,84462.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744545836619,0.01184,84456.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545836840,0.12084154,84455.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545837866,0.02212084,84454.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545838032,0.12084154,84453.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545838226,0.02212084,84452.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545838424,0.15,84447.0,84444.0,0.20925144]
["bitfinex","BTCUSD",1744545838660,0.15,84447.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545839066,0.02212084,84446.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545839261,0.02212084,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545840987,0.02412084,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545841194,0.02712084,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545841821,0.18965696,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545842031,0.14796238,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545843477,0.02712084,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545844845,0.005,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545846897,0.36268154,84445.0,84444.0,0.16295144]
["bitfinex","BTCUSD",1744545848364,0.36268154,84445.0,84441.0,0.002]
["bitfinex","BTCUSD",1744545848365,0.001,84435.0,84434.0,8.4e-07]
["bitfinex","BTCUSD",1744545848591,0.98784459,84435.0,84434.0,8.4e-07]
["bitfinex","BTCUSD",1744545848776,0.91053039,84435.0,84434.0,8.4e-07]
["bitfinex","BTCUSD",1744545849702,0.91653039,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545850315,0.92557862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545851711,0.92957862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545852478,1.0503071,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545852811,0.92857862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545853305,0.88157862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545853642,0.88257862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545854889,0.88157862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545855634,0.71675777,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545855880,0.52703777,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545857265,0.6623071,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545858531,1.0758071,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545858917,0.95507862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545859565,1.29507862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545859722,1.34577862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545859932,1.29607862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545860571,1.28607862,84435.0,84434.0,4.743e-05]
["bitfinex","BTCUSD",1744545860786,1.29107862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545860982,1.29607862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545863777,1.33100353,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545864001,1.29607862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545864739,1.29707862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545867380,1.14679862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545867536,1.29703862,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545870318,1.4177671,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545872141,1.4676671,84435.0,84434.0,0.00104743]
["bitfinex","BTCUSD",1744545872365,1.6137671,84435.0,84434.0,4.3e-07]
["bitfinex","BTCUSD",1744545873284,0.69241985,84431.0,84430.0,0.0008452]
["bitfinex","BTCUSD",1744545873485,0.81326139,84431.0,84430.0,0.00089179]
["bitfinex","BTCUSD",1744545874283,0.82677933,84431.0,84430.0,0.00089179]
["bitfinex","BTCUSD",1744545874540,0.69242885,84428.0,84427.0,5.9e-07]
["bitfinex","BTCUSD",1744545874734,0.93787039,84428.0,84427.0,4.719e-05]
["bitfinex","BTCUSD",1744545875612,0.81327039,84428.0,84427.0,1.9e-07]
["bitfinex","BTCUSD",1744545875826,0.93999887,84428.0,84427.0,1.9e-07]
["bitfinex","BTCUSD",1744545876016,0.69243385,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545876222,0.81327539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545877200,0.81827539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545877627,0.82427539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545877800,0.94500387,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545879100,1.35850387,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545880997,1.23777539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545884892,1.38801539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545885798,1.23777539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545886012,1.38801539,84426.0,84425.0,5.9e-07]
["bitfinex","BTCUSD",1744545886899,0.69244285,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545887220,0.81328439,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545887573,0.96356439,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545887780,1.08429287,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545888179,1.08929287,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545889888,1.09329287,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545890932,1.50679287,84423.0,84420.0,0.0008448]
["bitfinex","BTCUSD",1744545893008,0.45554085,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545893260,1.11061087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545894196,1.11461087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545894497,1.11961087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545894631,1.11561087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545894877,1.12161087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545895701,1.11661087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545895902,0.99588239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545896139,0.99488239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545896304,1.14008239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545896506,1.15408239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545897106,1.15308239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545897335,1.27981087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545897500,1.26681087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545897696,1.27281087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545898428,1.12261087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545898660,1.27281087,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545900354,1.15208239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545903068,2.37172239,84417.0,84416.0,6e-07]
["bitfinex","BTCUSD",1744545903867,0.59247385,84412.0,84411.0,0.0019606]
["bitfinex","BTCUSD",1744545904063,0.59247385,84412.0,84391.0,0.0502454]
["bitfinex","BTCUSD",1744545904064,0.59250485,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545904266,0.86354639,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545905073,0.87260725,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545905706,0.88423537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545905910,1.00496385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545906139,1.41846385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545906332,1.46766385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545906561,1.39773537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545906727,1.40373537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545906924,1.39773537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545907157,1.40373537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545907306,1.40873537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545907508,1.40373537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545908067,1.40973537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545908225,1.53046385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545908402,1.38026385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545908609,1.53046385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545908866,1.52446385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545909493,1.53046385,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545909650,1.40973537,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545912144,0.90703052,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545912493,0.95419452,84401.0,84400.0,0.0502454]
["bitfinex","BTCUSD",1744545912692,0.96873537,84401.0,84400.0,0.0952454]
["bitfinex","BTCUSD",1744545912892,1.30873537,84401.0,84400.0,0.0952454]
["bitfinex","BTCUSD",1744545913388,1.30273537,84401.0,84400.0,0.0952454]
["bitfinex","BTCUSD",1744545913589,1.29673537,84401.0,84400.0,0.0952454]
["bitfinex","BTCUSD",1744545913817,1.30073537,84401.0,84400.0,0.0952454]
["bitfinex","BTCUSD",1744545914031,1.30273537,84401.0,84400.0,0.0502454]
["bitfinex","BTCUSD",1744545917004,1.3980956,84401.0,84400.0,0.0502454]
["bitfinex","BTCUSD",1744545918600,1.30273537,84401.0,84400.0,0.0502454]
["bitfinex","BTCUSD",1744545918931,1.30273537,84401.0,84400.0,0.0008454]
["bitfinex","BTCUSD",1744545920133,1.15253537,84401.0,84400.0,0.0008454]
["bitfinex","BTCUSD",1744545920373,1.29873537,84401.0,84400.0,0.0008454]
["bitfinex","BTCUSD",1744545920578,0.72677137,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545920781,0.72477137,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545921483,0.57457137,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545921619,0.71023052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545922174,0.71423052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545922378,0.70523052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545922623,0.70723052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545922796,0.71123052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545923115,0.70723052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545923436,0.71023052,84401.0,84400.0,0.0506454]
["bitfinex","BTCUSD",1744545923804,0.71023052,84401.0,84400.0,0.0008454]
["bitfinex","BTCUSD",1744545923805,0.84549985,84401.0,84400.0,0.0008454]
["bitfinex","BTCUSD",1744545924247,0.84549985,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545924248,1.06577137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545925036,1.06377137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545925203,1.06777137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545925408,1.06477137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545925611,1.06577137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545925836,1.07277137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545926164,1.28849985,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545926566,1.29549985,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545926787,1.17477137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545927553,1.07477137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545927710,1.17477137,84401.0,84400.0,4e-07]
["bitfinex","BTCUSD",1744545929133,1.17477137,84401.0,84391.0,0.0008454]
["bitfinex","BTCUSD",1744545929134,0.59252985,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545929341,0.71337139,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545929891,0.86617139,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545931591,0.89669148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545931786,0.89169148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545932090,0.89669148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545932285,0.90269148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545932501,1.02341996,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545934189,0.90269148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545934768,1.31619148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545941806,1.31719148,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1744545942253,1.31719148,84392.0,84372.0,0.0478]
["bitfinex","BTCUSD",1744545942254,0.578059,84367.0,84357.0,0.0008448]
["bitfinex","BTCUSD",1744545942466,0.237079,84360.0,84357.0,0.0008448]
["bitfinex","BTCUSD",1744545942680,0.38245548,84360.0,84357.0,0.0008448]
["bitfinex","BTCUSD",1744545943451,0.38245548,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545944776,0.39144036,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545945337,0.40623997,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545945748,0.16916097,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545945872,0.18070182,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545946259,0.18170182,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545946465,0.18170182,84360.0,84359.0,0.04911134]
["bitfinex","BTCUSD",1744545946466,0.15536136,84360.0,84359.0,0.04911134]
["bitfinex","BTCUSD",1744545947310,0.39244036,84360.0,84359.0,0.04911134]
["bitfinex","BTCUSD",1744545947508,0.40598121,84360.0,84359.0,0.04911134]
["bitfinex","BTCUSD",1744545947710,0.40598121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545947711,0.40998121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545947963,0.41098121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545948166,0.40598121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545948448,0.40898121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545949242,0.41298121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545949456,0.40998121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545951170,0.41198121,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545952490,0.82548041,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545952870,0.84759667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545954018,0.84859667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545954217,0.96932515,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545954438,0.84759667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545954652,1.00143667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545955146,0.84759667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545955357,1.00143667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545958268,0.99995667,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545964970,0.97784041,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545965856,1.31784041,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545966552,1.08076141,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545966756,1.06622056,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744545966970,0.44003414,84360.0,84359.0,0.23839234]
["bitfinex","BTCUSD",1744545967165,0.44003414,84360.0,84359.0,0.33299234]
["bitfinex","BTCUSD",1744545967385,0.44403414,84360.0,84359.0,0.33299234]
["bitfinex","BTCUSD",1744545967596,0.44203414,84360.0,84359.0,0.33299234]
["bitfinex","BTCUSD",1744545967747,0.44203414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545967953,0.44003414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545968157,0.43903414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545968562,0.44003414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545968766,0.43803414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545969086,0.43903414,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545970091,0.02653494,84360.0,84359.0,0.09591134]
["bitfinex","BTCUSD",1744545970270,0.02653494,84360.0,84359.0,0.04751134]
["bitfinex","BTCUSD",1744545970725,0.14737648,84360.0,84359.0,0.04751134]
["bitfinex","BTCUSD",1744545971131,0.14637648,84360.0,84359.0,0.04751134]
["bitfinex","BTCUSD",1744545971325,0.14537648,84360.0,84359.0,0.04751134]
["bitfinex","BTCUSD",1744545971532,0.14737648,84360.0,84359.0,0.04751134]
["bitfinex","BTCUSD",1744545971760,0.14837648,84360.0,84359.0,0.04951134]
["bitfinex","BTCUSD",1744545974218,0.39999633,84360.0,84359.0,0.00331134]
["bitfinex","BTCUSD",1744545981812,0.14837648,84360.0,84359.0,0.00331134]
["bitfinex","BTCUSD",1744545981937,0.02753494,84360.0,84359.0,0.05111134]
["bitfinex","BTCUSD",1744545982152,0.003,84360.0,84359.0,0.09731134]
["bitfinex","BTCUSD",1744546000444,0.02340745,84360.0,84359.0,0.09731134]
["bitfinex","BTCUSD",1744546000645,0.003,84360.0,84359.0,0.09731134]
["bitfinex","BTCUSD",1744546004561,0.002,84360.0,84359.0,0.09531134]
["bitfinex","BTCUSD",1744546004778,0.003,84360.0,84359.0,0.09631134]
["bitfinex","BTCUSD",1744546005207,0.4134992,84373.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744546005404,0.12084154,84372.0,84370.0,0.011852]
["bitfinex","BTCUSD",1744546005625,0.14128243,84372.0,84370.0,0.248901]
["bitfinex","BTCUSD",1744546005758,0.29996781,84372.0,84370.0,0.248901]
["bitfinex","BTCUSD",1744546007784,0.30096781,84372.0,84370.0,0.248901]
["bitfinex","BTCUSD",1744546008076,0.30396781,84372.0,84370.0,0.248901]
["bitfinex","BTCUSD",1744546011206,0.30396781,84372.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744546011207,0.237079,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744546011376,0.13538239,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744546011585,0.15585383,84360.0,84359.0,0.00131134]
["bitfinex","BTCUSD",1744546011895,0.14131298,84360.0,84359.0,0.23839234]
["bitfinex","BTCUSD",1744546012089,0.02047144,84360.0,84359.0,0.23839234]
["bitfinex","BTCUSD",1744546012264,0.02147144,84360.0,84359.0,0.23839234]
["bitfinex","BTCUSD",1744546012478,0.002,84360.0,84359.0,0.24139234]
["bitfinex","BTCUSD",1744546014295,0.002,84360.0,84359.0,0.00431134]
["bitfinex","BTCUSD",1744546014998,0.02245215,84360.0,84359.0,0.00431134]
["bitfinex","BTCUSD",1744546015189,0.002,84360.0,84359.0,0.00431134]
["bitfinex","BTCUSD",1744546015383,0.14329369,84360.0,84359.0,0.00431134]
["bitfinex","BTCUSD",1744546015711,0.12284154,84360.0,84359.0,0.24139234]
["bitfinex","BTCUSD",1744546015943,0.02245215,84360.0,84359.0,0.24139234]
["bitfinex","BTCUSD",1744546016144,0.002,84360.0,84359.0,0.24139234]
["bitfinex","BTCUSD",1744546016764,0.002,84360.0,84359.0,0.33599234]
["bitfinex","BTCUSD",1744546017260,0.002,84360.0,84359.0,0.28799234]
["bitfinex","BTCUSD",1744546023423,0.002,84360.0,84359.0,0.24139234]
["bitfinex","BTCUSD",1744546029498,0.4134992,84373.0,84372.0,0.237045]
["bitfinex","BTCUSD",1744546029796,0.02022786,84373.0,84372.0,0.284045]
["bitfinex","BTCUSD",1744546030030,0.00874799,84386.0,84385.0,0.237008]
["bitfinex","BTCUSD",1744546030367,0.1502,84390.0,84388.0,0.236998]
["bitfinex","BTCUSD",1744546030570,0.27104154,84390.0,84388.0,0.236998]
["bitfinex","BTCUSD",1744546031006,0.43289054,84390.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744546031205,0.35783854,84389.0,84384.0,0.01198985]
["bitfinex","BTCUSD",1744546031834,0.38422839,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744546032171,0.01185,84388.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744546032327,0.13269154,84387.0,84384.0,0.01198985]
["bitfinex","BTCUSD",1744546033029,0.12084154,84387.0,84384.0,0.24900085]
["bitfinex","BTCUSD",1744546033231,0.36969654,84387.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546034300,0.37169654,84387.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546034947,0.37269654,84387.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546035146,0.02028887,84386.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546035324,0.12084154,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546035727,0.14113041,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546037443,0.14213041,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546038461,0.14413041,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546040282,0.13413041,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546042351,0.38567926,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546042511,0.43507926,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546046660,0.38567926,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546053879,0.14867126,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546054290,0.02328887,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546054863,0.003,84385.0,84384.0,0.00013985]
["bitfinex","BTCUSD",1744546056325,0.02334489,84385.0,84384.0,0.23715085]
["bitfinex","BTCUSD",1744546056529,0.003,84385.0,84384.0,0.23715085]
["bitfinex","BTCUSD",1744546056737,0.02337199,84385.0,84384.0,0.23715085]
["bitfinex","BTCUSD",1744546057044,0.003,84385.0,84384.0,0.23715085]
["bitfinex","BTCUSD",1744546062145,0.003,84385.0,84384.0,0.28305085]
["bitfinex","BTCUSD",1744546062825,0.001,84385.0,84384.0,0.28305085]
["bitfinex","BTCUSD",1744546063191,0.003,84385.0,84384.0,0.28305085]
["bitfinex","BTCUSD",1744546063559,0.002,84385.0,84384.0,0.28305085]
["bitfinex","BTCUSD",1744546063782,0.002,84385.0,84384.0,0.28405085]
["bitfinex","BTCUSD",1744546064632,0.002,84385.0,84384.0,0.33375085]
["bitfinex","BTCUSD",1744546066455,0.002,84385.0,84384.0,0.34232205]
["bitfinex","BTCUSD",1744546067997,1e-06,84385.0,84384.0,0.34232205]
["bitfinex","BTCUSD",1744546068202,1e-06,84385.0,84384.0,0.49244205]
["bitfinex","BTCUSD",1744546068397,1e-06,84385.0,84384.0,0.61328359]
["bitfinex","BTCUSD",1744546069645,1e-06,84385.0,84384.0,0.46316359]
["bitfinex","BTCUSD",1744546069931,1e-06,84385.0,84384.0,0.61324359]
["bitfinex","BTCUSD",1744546070129,1e-06,84385.0,84384.0,0.61224359]
["bitfinex","BTCUSD",1744546070307,1e-06,84385.0,84384.0,0.61524359]
["bitfinex","BTCUSD",1744546070463,0.001001,84385.0,84384.0,0.61524359]
["bitfinex","BTCUSD",1744546071107,0.001,84385.0,84384.0,0.61524359]
["bitfinex","BTCUSD",1744546072523,0.0008452,84400.0,84399.0,0.332669]
["bitfinex","BTCUSD",1744546072524,2e-07,84400.0,84399.0,0.332669]
["bitfinex","BTCUSD",1744546072720,2e-07,84400.0,84399.0,0.45351054]
["bitfinex","BTCUSD",1744546073033,2e-07,84400.0,84399.0,0.46208174]
["bitfinex","BTCUSD",1744546073241,2e-07,84400.0,84399.0,0.80208174]
["bitfinex","BTCUSD",1744546073935,2e-07,84400.0,84399.0,0.81397033]
["bitfinex","BTCUSD",1744546074438,0.0010002,84400.0,84399.0,0.81897033]
["bitfinex","BTCUSD",1744546074644,0.0010002,84400.0,84399.0,0.96905033]
["bitfinex","BTCUSD",1744546075006,0.0010002,84400.0,84399.0,0.69812879]
["bitfinex","BTCUSD",1744546075205,0.0010002,84400.0,84399.0,0.84920879]
["bitfinex","BTCUSD",1744546078033,0.0010002,84400.0,84399.0,0.69912879]
["bitfinex","BTCUSD",1744546078206,0.0010002,84400.0,84399.0,0.84920879]
["bitfinex","BTCUSD",1744546081683,0.0010002,84400.0,84399.0,0.84063759]
["bitfinex","BTCUSD",1744546083070,0.0010002,84400.0,84399.0,0.30265759]
["bitfinex","BTCUSD",1744546083287,0.0010002,84400.0,84399.0,0.242969]
["bitfinex","BTCUSD",1744546085527,0.0010002,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1744546087076,0.40630774,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1744546087380,0.19002577,84400.0,84399.0,0.006]
["bitfinex","BTCUSD",1744546088158,0.18902577,84400.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744546088364,0.12084154,84399.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744546088941,0.02068403,84398.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744546089987,0.02068403,84398.0,84397.0,0.251822]
["bitfinex","BTCUSD",1744546090192,0.02068403,84398.0,84397.0,0.248822]
["bitfinex","BTCUSD",1744546090385,0.02068403,84398.0,84397.0,0.252822]
["bitfinex","BTCUSD",1744546090626,0.02168403,84398.0,84397.0,0.252822]
["bitfinex","BTCUSD",1744546099218,0.001,84398.0,84397.0,0.252822]
["bitfinex","BTCUSD",1744546100464,0.001,84398.0,84397.0,0.301322]
["bitfinex","BTCUSD",1744546101226,1e-06,84399.0,84398.0,0.34]
["bitfinex","BTCUSD",1744546101347,2e-07,84400.0,84399.0,0.625469]
["bitfinex","BTCUSD",1744546101560,2e-07,84400.0,84399.0,0.80456778]
["bitfinex","BTCUSD",1744546102310,8e-07,84406.0,84405.0,0.625452]
["bitfinex","BTCUSD",1744546102485,8e-07,84406.0,84405.0,0.79599354]
["bitfinex","BTCUSD",1744546102697,8e-07,84406.0,84405.0,0.80455078]
["bitfinex","BTCUSD",1744546103953,8e-07,84406.0,84405.0,0.81255078]
["bitfinex","BTCUSD",1744546104804,8e-07,84406.0,84405.0,0.96255078]
["bitfinex","BTCUSD",1744546116693,3e-07,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744546116891,3e-07,84426.0,84425.0,0.50757754]
["bitfinex","BTCUSD",1744546117958,0.0010003,84426.0,84425.0,0.50757754]
["bitfinex","BTCUSD",1744546118165,0.0010003,84426.0,84425.0,0.51965602]
["bitfinex","BTCUSD",1744546118365,0.0030003,84426.0,84425.0,0.51965602]
["bitfinex","BTCUSD",1744546119176,3e-07,84426.0,84425.0,0.85965602]
["bitfinex","BTCUSD",1744546119384,3e-07,84426.0,84425.0,0.86817563]
["bitfinex","BTCUSD",1744546120079,0.002,84439.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744546120286,0.002,84439.0,84433.0,0.35771554]
["bitfinex","BTCUSD",1744546121653,0.002,84439.0,84433.0,0.40541554]
["bitfinex","BTCUSD",1744546122063,0.0024224,84434.0,84433.0,0.40541554]
["bitfinex","BTCUSD",1744546122316,0.002,84439.0,84433.0,0.40541554]
["bitfinex","BTCUSD",1744546122317,4e-07,84439.0,84438.0,0.57686]
["bitfinex","BTCUSD",1744546122516,4e-07,84439.0,84438.0,0.69770154]
["bitfinex","BTCUSD",1744546123268,4e-07,84439.0,84438.0,0.70622031]
["bitfinex","BTCUSD",1744546123682,7e-07,84440.0,84439.0,0.34]
["bitfinex","BTCUSD",1744546123887,1e-07,84444.0,84443.0,0.576846]
["bitfinex","BTCUSD",1744546124091,1e-07,84444.0,84443.0,0.85600631]
["bitfinex","BTCUSD",1744546125413,0.0010001,84444.0,84443.0,0.85600631]
["bitfinex","BTCUSD",1744546125798,1e-07,84444.0,84443.0,0.85600631]
["bitfinex","BTCUSD",1744546125979,1e-07,84444.0,84443.0,0.70620631]
["bitfinex","BTCUSD",1744546126179,1e-07,84444.0,84443.0,0.85700631]
["bitfinex","BTCUSD",1744546126380,1e-07,84444.0,84443.0,0.70720631]
["bitfinex","BTCUSD",1744546126671,1e-07,84444.0,84443.0,0.58636477]
["bitfinex","BTCUSD",1744546127220,1e-07,84444.0,84443.0,0.58736477]
["bitfinex","BTCUSD",1744546127620,1e-07,84444.0,84443.0,0.70820631]
["bitfinex","BTCUSD",1744546134448,0.0003054,84451.0,84443.0,0.70820631]
["bitfinex","BTCUSD",1744546134650,0.00044504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546134860,0.00044504,84451.0,84450.0,0.24534477]
["bitfinex","BTCUSD",1744546136540,0.09634504,84451.0,84450.0,0.00851877]
["bitfinex","BTCUSD",1744546136837,0.04694504,84451.0,84450.0,0.00851877]
["bitfinex","BTCUSD",1744546136976,0.04694504,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546137171,0.02079058,84450.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546137371,0.02079058,84450.0,84448.0,0.24867]
["bitfinex","BTCUSD",1744546138251,0.04794504,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744546138440,0.04894504,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546138739,0.02079058,84450.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546138919,0.25761858,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744546139126,0.25861858,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744546139862,0.02179058,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744546140207,0.236829,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744546140402,0.236829,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744546140614,0.331734,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744546140808,0.0949,84447.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744546141028,0.02075901,84446.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744546142104,0.236865,84436.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546142307,0.0459,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744546142514,0.0459,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546142515,0.30351857,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546142655,0.282765,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546142851,0.02075357,84435.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546144353,0.02075357,84435.0,84433.0,0.001]
["bitfinex","BTCUSD",1744546144510,0.285871,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1744546145069,0.42746611,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1744546145274,0.47336611,84434.0,84433.0,0.001]
["bitfinex","BTCUSD",1744546146420,0.236881,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744546146610,0.02056671,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744546147021,0.02056671,84430.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744546147433,0.236885,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744546147704,0.02047671,84428.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744546148256,0.002,84430.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744546148257,0.001,84430.0,84427.0,0.248734]
["bitfinex","BTCUSD",1744546148461,0.001,84430.0,84429.0,0.236885]
["bitfinex","BTCUSD",1744546149711,0.0483,84440.0,84438.0,0.236859]
["bitfinex","BTCUSD",1744546150107,0.0483,84440.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546150321,0.236857,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744546150935,0.1283,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744546151116,0.1333,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744546151353,0.1333,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744546151553,0.003,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744546151762,0.008,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744546153334,0.005,84439.0,84436.0,0.011843]
["bitfinex","BTCUSD",1744546153667,0.011843,84433.0,84401.0,0.0478]
["bitfinex","BTCUSD",1744546153865,0.40690154,84438.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744546154090,0.236869,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744546154290,0.12084154,84434.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744546154487,0.12084154,84434.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546154689,0.236874,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546154871,0.236881,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546155058,0.02047594,84430.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744546155256,0.02047594,84430.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546155257,0.23688,84431.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744546155635,0.02047594,84430.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546156088,0.236874,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744546156257,0.002,84434.0,84432.0,0.236877]
["bitfinex","BTCUSD",1744546156862,0.0492,84438.0,84432.0,0.236877]
["bitfinex","BTCUSD",1744546156863,0.28606,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546157091,0.28606,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546157431,0.28606,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546158326,0.29006,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546158540,0.29206,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546159653,0.29006,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546159853,0.29006,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744546160111,0.29606,84438.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744546160319,0.29606,84438.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546160447,0.15,84436.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546161886,0.154,84436.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744546162114,0.236871,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744546162314,0.236871,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744546162496,0.390867,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744546162895,0.392867,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744546163115,0.152,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546163292,0.15,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546163498,0.003,84434.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744546164454,0.4134992,84442.0,84439.0,0.248697]
["bitfinex","BTCUSD",1744546164756,0.02025273,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546165116,0.4134992,84442.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546166619,0.4174992,84442.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546167089,0.01697598,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546168382,0.02097598,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546169679,0.006,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1744546179397,0.006,84441.0,84440.0,0.2392222]
["bitfinex","BTCUSD",1744546179545,0.006,84441.0,84440.0,0.29160598]
["bitfinex","BTCUSD",1744546180346,0.004,84441.0,84440.0,0.29160598]
["bitfinex","BTCUSD",1744546180739,0.00044504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546182798,0.00144504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546183156,0.00344504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546189197,0.00344504,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546189320,0.00344504,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546190432,0.00144504,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546190617,0.00244504,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546191740,0.00144504,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546191939,0.00244504,84451.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546194230,0.01706266,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744546194598,0.00244504,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744546194802,0.01706266,84450.0,84448.0,0.248671]
["bitfinex","BTCUSD",1744546195004,0.12084154,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744546195207,0.12084154,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744546195430,0.01709609,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744546197689,0.01709609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546197844,0.01709609,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744546200300,0.01709609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546201436,0.01809609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546203220,0.01809609,84448.0,84446.0,0.248676]
["bitfinex","BTCUSD",1744546203366,0.01809609,84448.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744546203783,0.01809609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546204196,0.01709609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546205202,0.01809609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546208689,0.01809609,84448.0,84441.0,0.23685]
["bitfinex","BTCUSD",1744546208690,0.01454085,84446.0,84435.0,0.011843]
["bitfinex","BTCUSD",1744546208893,0.12084154,84445.0,84444.0,0.236843]
["bitfinex","BTCUSD",1744546209099,0.01809609,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546209338,0.001,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744546209743,0.001,84448.0,84447.0,0.23920234]
["bitfinex","BTCUSD",1744546209943,0.00044504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546211426,0.00244504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546211831,0.00244504,84451.0,84450.0,0.23919396]
["bitfinex","BTCUSD",1744546212084,0.00344504,84451.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744546212353,0.00344504,84451.0,84450.0,0.328526]
["bitfinex","BTCUSD",1744546213298,0.00344504,84451.0,84450.0,0.33708222]
["bitfinex","BTCUSD",1744546216673,0.00344504,84451.0,84450.0,0.48644222]
["bitfinex","BTCUSD",1744546216825,0.00344504,84451.0,84450.0,0.48640222]
["bitfinex","BTCUSD",1744546217815,0.0004223,84468.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744546217816,1.4e-07,84459.0,84456.0,0.248649]
["bitfinex","BTCUSD",1744546218016,1.4e-07,84459.0,84458.0,0.332804]
["bitfinex","BTCUSD",1744546218216,1.4e-07,84459.0,84458.0,0.45364554]
["bitfinex","BTCUSD",1744546218574,1.4e-07,84459.0,84458.0,0.80220176]
["bitfinex","BTCUSD",1744546218874,0.0004221,84478.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546218875,9.4e-07,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546219086,9.4e-07,84475.0,84474.0,0.34]
["bitfinex","BTCUSD",1744546219438,9.4e-07,84475.0,84474.0,0.726079]
["bitfinex","BTCUSD",1744546219849,9.4e-07,84475.0,84474.0,0.73463522]
["bitfinex","BTCUSD",1744546221010,0.00100094,84475.0,84474.0,0.73463522]
["bitfinex","BTCUSD",1744546222411,0.00100094,84475.0,84474.0,0.73773134]
["bitfinex","BTCUSD",1744546222618,0.00100094,84475.0,84474.0,0.726079]
["bitfinex","BTCUSD",1744546224242,0.00100094,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744546224397,0.00100094,84475.0,84474.0,0.726079]
["bitfinex","BTCUSD",1744546224795,0.00100094,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744546225417,0.00100094,84475.0,84474.0,0.726079]
["bitfinex","BTCUSD",1744546226593,0.00100094,84475.0,84474.0,0.576759]
["bitfinex","BTCUSD",1744546226799,0.00100094,84475.0,84474.0,0.726079]
["bitfinex","BTCUSD",1744546227612,0.00100094,84475.0,84474.0,0.386079]
["bitfinex","BTCUSD",1744546227814,0.00100094,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744546228199,0.04840094,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744546228911,0.04840094,84475.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744546228912,0.236763,84473.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744546229125,0.236763,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744546229323,0.01735183,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744546229523,0.28515694,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744546229524,0.04840094,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744546229723,0.04840094,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744546229930,0.15002975,84474.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744546230261,0.236777,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546230427,0.23677,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546230607,0.35761154,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546230810,0.01735121,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546231231,0.01735121,84469.0,84466.0,0.012839]
["bitfinex","BTCUSD",1744546231714,0.02956786,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744546231849,0.02956786,84469.0,84466.0,0.248619]
["bitfinex","BTCUSD",1744546233568,0.03156786,84469.0,84466.0,0.248619]
["bitfinex","BTCUSD",1744546235178,0.1524094,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744546235311,0.12084154,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546235760,0.02949878,84467.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546235913,0.12084154,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546236553,0.15034032,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546239467,0.02949878,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546239921,0.00883478,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744546240155,0.12967632,84474.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546240393,0.02948885,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546240635,9.4e-07,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744546241096,0.02948979,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744546241335,0.004,84474.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546241582,0.12484154,84474.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744546241738,0.12284154,84474.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744546241939,0.02948885,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744546243996,0.03348885,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744546247772,0.004,84473.0,84472.0,0.2945]
["bitfinex","BTCUSD",1744546249186,9.4e-07,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744546249399,0.02952589,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744546250638,0.02952589,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744546251074,0.02952589,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744546251939,9.4e-07,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744546253520,9.4e-07,84475.0,84474.0,0.24112631]
["bitfinex","BTCUSD",1744546253955,9.4e-07,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744546254161,9.4e-07,84475.0,84474.0,0.24729918]
["bitfinex","BTCUSD",1744546254415,9.4e-07,84475.0,84474.0,0.44455918]
["bitfinex","BTCUSD",1744546254592,9.4e-07,84475.0,84474.0,0.44825633]
["bitfinex","BTCUSD",1744546255395,9.4e-07,84475.0,84474.0,0.44455918]
["bitfinex","BTCUSD",1744546255818,9.4e-07,84475.0,84474.0,0.78455918]
["bitfinex","BTCUSD",1744546256303,9.4e-07,84475.0,84474.0,0.95470072]
["bitfinex","BTCUSD",1744546257063,7.4e-07,84478.0,84477.0,0.4365]
["bitfinex","BTCUSD",1744546257271,9.4e-07,84485.0,84483.0,0.0472]
["bitfinex","BTCUSD",1744546257501,0.00046722,84485.0,84484.0,0.35757254]
["bitfinex","BTCUSD",1744546257777,0.00046722,84485.0,84484.0,0.51527272]
["bitfinex","BTCUSD",1744546259603,0.00246722,84485.0,84484.0,0.51527272]
["bitfinex","BTCUSD",1744546261229,0.00246722,84485.0,84484.0,0.24527118]
["bitfinex","BTCUSD",1744546261373,0.00246722,84485.0,84484.0,0.39439118]
["bitfinex","BTCUSD",1744546263071,0.00246722,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744546265078,0.00246722,84485.0,84482.0,0.248572]
["bitfinex","BTCUSD",1744546265627,0.00246722,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744546265999,0.00146722,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744546266183,0.00046722,84485.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744546267649,0.00046722,84485.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744546268142,0.02480664,84484.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744546268575,0.07310664,84484.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744546269408,0.07310664,84484.0,84475.0,0.248593]
["bitfinex","BTCUSD",1744546269409,0.0483,84484.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744546269611,0.38238218,84483.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744546269821,0.38238218,84483.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744546270016,0.011837,84477.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744546270189,0.12084154,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546270405,0.0247622,84475.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744546270919,0.0247622,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546272134,0.0267622,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546272433,0.0247622,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546272735,0.0267622,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546273165,0.0277622,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744546273892,0.0277622,84475.0,84464.0,0.236786]
["bitfinex","BTCUSD",1744546274039,0.12084154,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744546274377,0.02473135,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744546274566,0.02473135,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744546276163,0.02573135,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744546276364,0.02673135,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744546279140,0.02673135,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546279694,0.002,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546280705,0.001,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546280842,0.02153082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546281040,0.02053082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546281251,0.02153082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546281560,0.02253082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546281704,0.02153082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546281925,0.02253082,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546286237,0.002,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546292145,0.001,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744546292365,0.23674,84481.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744546292513,0.236739,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744546292907,0.02054882,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744546293169,0.02054882,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744546293778,0.23674,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744546293990,0.02054882,84479.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744546294144,0.12084154,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744546294369,0.23675,84477.0,84470.0,0.248608]
["bitfinex","BTCUSD",1744546294574,0.12084154,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744546294821,0.02054882,84476.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744546295113,0.02054882,84476.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744546295716,0.001,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744546296017,0.02154882,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744546296595,0.02054882,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744546296814,0.0089195,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546297167,0.4134992,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546297924,0.001,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546298285,0.42226765,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546298486,0.02058598,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546298908,0.00976845,84484.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546299081,0.001,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546300693,0.002,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744546300893,0.002,84483.0,84482.0,0.24529561]
["bitfinex","BTCUSD",1744546302804,0.002,84483.0,84482.0,0.29069561]
["bitfinex","BTCUSD",1744546303821,0.001,84483.0,84482.0,0.29069561]
["bitfinex","BTCUSD",1744546304020,0.001,84483.0,84482.0,0.29439277]
["bitfinex","BTCUSD",1744546304745,0.002,84499.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744546304945,0.002,84499.0,84484.0,0.24529061]
["bitfinex","BTCUSD",1744546305284,0.00903403,84495.0,84484.0,0.24529061]
["bitfinex","BTCUSD",1744546305786,0.00903403,84495.0,84484.0,0.2489877]
["bitfinex","BTCUSD",1744546306018,0.00146722,84485.0,84484.0,0.2489877]
["bitfinex","BTCUSD",1744546306170,0.00246722,84485.0,84484.0,0.2489877]
["bitfinex","BTCUSD",1744546309272,0.00246722,84485.0,84484.0,0.2974877]
["bitfinex","BTCUSD",1744546309470,2.2e-07,84485.0,84484.0,0.41832924]
["bitfinex","BTCUSD",1744546310110,2.2e-07,84485.0,84484.0,0.56716924]
["bitfinex","BTCUSD",1744546310442,0.002,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744546310643,0.00213977,84499.0,84498.0,0.24525061]
["bitfinex","BTCUSD",1744546311232,0.00213977,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744546311637,0.00313977,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744546312048,0.00313977,84499.0,84498.0,0.29309137]
["bitfinex","BTCUSD",1744546312251,0.00313977,84499.0,84498.0,0.29072467]
["bitfinex","BTCUSD",1744546312494,0.00413977,84499.0,84498.0,0.29442076]
["bitfinex","BTCUSD",1744546312935,0.00413977,84499.0,84498.0,0.6113623]
["bitfinex","BTCUSD",1744546313800,7.7e-07,84499.0,84498.0,0.9513623]
["bitfinex","BTCUSD",1744546315060,0.0004224,84503.0,84502.0,0.57668]
["bitfinex","BTCUSD",1744546315212,0.0004224,84503.0,84502.0,0.74482154]
["bitfinex","BTCUSD",1744546315414,0.0004224,84503.0,84502.0,0.75335521]
["bitfinex","BTCUSD",1744546315654,0.0004224,84503.0,84502.0,0.80005521]
["bitfinex","BTCUSD",1744546315855,0.0004224,84503.0,84502.0,0.83170976]
["bitfinex","BTCUSD",1744546316087,0.0004224,84503.0,84502.0,0.63560976]
["bitfinex","BTCUSD",1744546316262,0.0004224,84503.0,84502.0,0.29560976]
["bitfinex","BTCUSD",1744546316406,0.0004224,84503.0,84502.0,0.29291367]
["bitfinex","BTCUSD",1744546317403,0.0004224,84503.0,84502.0,0.46315521]
["bitfinex","BTCUSD",1744546317940,0.0004224,84503.0,84502.0,0.34431367]
["bitfinex","BTCUSD",1744546318580,0.0004224,84503.0,84502.0,0.24821367]
["bitfinex","BTCUSD",1744546318737,0.0004224,84503.0,84502.0,0.25190946]
["bitfinex","BTCUSD",1744546319708,0.0004224,84503.0,84502.0,0.24821367]
["bitfinex","BTCUSD",1744546321057,0.0004224,84503.0,84502.0,0.29531367]
["bitfinex","BTCUSD",1744546321452,0.0004224,84503.0,84502.0,0.46425521]
["bitfinex","BTCUSD",1744546322212,0.0004224,84503.0,84502.0,0.46795096]
["bitfinex","BTCUSD",1744546322594,0.0004224,84503.0,84502.0,0.80795096]
["bitfinex","BTCUSD",1744546322846,5e-07,84509.0,84508.0,0.331863]
["bitfinex","BTCUSD",1744546322977,5e-07,84509.0,84508.0,0.79270454]
["bitfinex","BTCUSD",1744546323330,5e-07,84509.0,84508.0,0.80123821]
["bitfinex","BTCUSD",1744546324121,5e-07,84509.0,84508.0,0.80493372]
["bitfinex","BTCUSD",1744546324534,5e-07,84509.0,84508.0,2.02577372]
["bitfinex","BTCUSD",1744546326123,5e-07,84509.0,84508.0,2.17653372]
["bitfinex","BTCUSD",1744546327125,5e-07,84509.0,84508.0,2.02777372]
["bitfinex","BTCUSD",1744546327356,5e-07,84509.0,84508.0,2.17653372]
["bitfinex","BTCUSD",1744546327559,0.0004223,84519.0,84518.0,0.670335]
["bitfinex","BTCUSD",1744546327560,8e-07,84519.0,84518.0,0.670335]
["bitfinex","BTCUSD",1744546327717,8e-07,84519.0,84518.0,0.79971021]
["bitfinex","BTCUSD",1744546330029,8e-07,84519.0,84518.0,0.80171021]
["bitfinex","BTCUSD",1744546330185,0.002,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744546330382,0.00213969,84529.0,84528.0,0.385207]
["bitfinex","BTCUSD",1744546330790,0.00213969,84529.0,84528.0,0.39374067]
["bitfinex","BTCUSD",1744546331542,0.00213969,84529.0,84528.0,0.4058164]
["bitfinex","BTCUSD",1744546332308,0.00213969,84529.0,84528.0,0.52665794]
["bitfinex","BTCUSD",1744546333515,0.00213969,84529.0,84528.0,0.4058164]
["bitfinex","BTCUSD",1744546333869,0.00213969,84529.0,84528.0,0.4068164]
["bitfinex","BTCUSD",1744546334491,0.00213969,84529.0,84528.0,0.4078164]
["bitfinex","BTCUSD",1744546340727,0.00213969,84529.0,84528.0,0.39574067]
["bitfinex","BTCUSD",1744546341119,0.00213969,84529.0,84528.0,0.24714067]
["bitfinex","BTCUSD",1744546341336,0.00213969,84529.0,84528.0,0.39570067]
["bitfinex","BTCUSD",1744546342056,6.9e-07,84529.0,84528.0,0.94934221]
["bitfinex","BTCUSD",1744546342308,0.0004221,84543.0,84532.0,0.624196]
["bitfinex","BTCUSD",1744546342309,8.9e-07,84533.0,84532.0,0.624196]
["bitfinex","BTCUSD",1744546342533,8.9e-07,84533.0,84532.0,0.74503754]
["bitfinex","BTCUSD",1744546342735,8.9e-07,84533.0,84532.0,0.79877121]
["bitfinex","BTCUSD",1744546343440,0.0004221,84543.0,84532.0,0.79877121]
["bitfinex","BTCUSD",1744546343441,1.9e-07,84537.0,84536.0,0.624185]
["bitfinex","BTCUSD",1744546343660,1.9e-07,84537.0,84536.0,0.74502654]
["bitfinex","BTCUSD",1744546344300,1.9e-07,84537.0,84536.0,0.75356021]
["bitfinex","BTCUSD",1744546344652,1.9e-07,84537.0,84536.0,0.75353886]
["bitfinex","BTCUSD",1744546345056,1.9e-07,84537.0,84536.0,0.75653886]
["bitfinex","BTCUSD",1744546345425,1.9e-07,84537.0,84536.0,0.76153886]
["bitfinex","BTCUSD",1744546345988,1.9e-07,84537.0,84536.0,0.91009886]
["bitfinex","BTCUSD",1744546351139,1.9e-07,84537.0,84536.0,0.86249886]
["bitfinex","BTCUSD",1744546351955,1.9e-07,84537.0,84536.0,0.85398654]
["bitfinex","BTCUSD",1744546352334,1.9e-07,84537.0,84536.0,0.70542654]
["bitfinex","BTCUSD",1744546352549,1.9e-07,84537.0,84536.0,0.85398654]
["bitfinex","BTCUSD",1744546354410,1.9e-07,84537.0,84536.0,0.584585]
["bitfinex","BTCUSD",1744546354568,1.9e-07,84537.0,84536.0,0.733145]
["bitfinex","BTCUSD",1744546355233,1.9e-07,84537.0,84536.0,0.728145]
["bitfinex","BTCUSD",1744546355649,1.9e-07,84537.0,84536.0,0.725145]
["bitfinex","BTCUSD",1744546355884,1.9e-07,84537.0,84536.0,0.727145]
["bitfinex","BTCUSD",1744546356494,1.9e-07,84537.0,84536.0,0.729145]
["bitfinex","BTCUSD",1744546356696,1.9e-07,84537.0,84536.0,0.732145]
["bitfinex","BTCUSD",1744546356897,1.9e-07,84537.0,84536.0,0.728145]
["bitfinex","BTCUSD",1744546357091,1.9e-07,84537.0,84536.0,0.85398654]
["bitfinex","BTCUSD",1744546360032,1.9e-07,84537.0,84536.0,0.86251417]
["bitfinex","BTCUSD",1744546362674,1.9e-07,84537.0,84536.0,0.95391417]
["bitfinex","BTCUSD",1744546362915,2.9e-07,84544.0,84543.0,0.34]
["bitfinex","BTCUSD",1744546363162,2.9e-07,84544.0,84543.0,0.50714154]
["bitfinex","BTCUSD",1744546363414,2.9e-07,84544.0,84543.0,0.51566917]
["bitfinex","BTCUSD",1744546363940,2.9e-07,84544.0,84543.0,0.66406917]
["bitfinex","BTCUSD",1744546364172,2.9e-07,84544.0,84543.0,0.60924154]
["bitfinex","BTCUSD",1744546364379,2.9e-07,84544.0,84543.0,0.61624154]
["bitfinex","BTCUSD",1744546364784,2.9e-07,84544.0,84543.0,0.47284154]
["bitfinex","BTCUSD",1744546365096,2.9e-07,84544.0,84543.0,0.61424154]
["bitfinex","BTCUSD",1744546365289,2.9e-07,84544.0,84543.0,0.62024154]
["bitfinex","BTCUSD",1744546365641,2.9e-07,84544.0,84543.0,0.4994]
["bitfinex","BTCUSD",1744546366791,2.9e-07,84544.0,84543.0,0.4944]
["bitfinex","BTCUSD",1744546366991,2.9e-07,84544.0,84543.0,0.4884]
["bitfinex","BTCUSD",1744546367199,2.9e-07,84544.0,84543.0,0.61224154]
["bitfinex","BTCUSD",1744546367510,2.9e-07,84544.0,84543.0,0.61524154]
["bitfinex","BTCUSD",1744546367712,2.9e-07,84544.0,84543.0,0.61224154]
["bitfinex","BTCUSD",1744546367857,2.9e-07,84544.0,84543.0,0.61424154]
["bitfinex","BTCUSD",1744546370658,2.9e-07,84544.0,84543.0,0.60924154]
["bitfinex","BTCUSD",1744546370853,2.9e-07,84544.0,84543.0,0.61224154]
["bitfinex","BTCUSD",1744546371018,2.9e-07,84544.0,84543.0,0.61724154]
["bitfinex","BTCUSD",1744546372414,2.9e-07,84544.0,84543.0,0.61424154]
["bitfinex","BTCUSD",1744546372706,2.9e-07,84544.0,84543.0,0.61724154]
["bitfinex","BTCUSD",1744546374185,2.9e-07,84544.0,84543.0,0.66294154]
["bitfinex","BTCUSD",1744546375216,2.9e-07,84544.0,84543.0,0.65994154]
["bitfinex","BTCUSD",1744546375444,2.9e-07,84544.0,84543.0,0.65494154]
["bitfinex","BTCUSD",1744546375619,2.9e-07,84544.0,84543.0,0.66794154]
["bitfinex","BTCUSD",1744546380130,2.9e-07,84544.0,84543.0,0.74802916]
["bitfinex","BTCUSD",1744546380534,2.9e-07,84544.0,84543.0,0.70232916]
["bitfinex","BTCUSD",1744546380737,2.9e-07,84544.0,84543.0,0.55392916]
["bitfinex","BTCUSD",1744546380940,2.9e-07,84544.0,84543.0,0.61420154]
["bitfinex","BTCUSD",1744546381151,2.9e-07,84544.0,84543.0,0.62220154]
["bitfinex","BTCUSD",1744546382133,2.9e-07,84544.0,84543.0,0.61720154]
["bitfinex","BTCUSD",1744546382547,2.9e-07,84544.0,84543.0,0.62220154]
["bitfinex","BTCUSD",1744546386541,2.9e-07,84544.0,84543.0,0.47384154]
["bitfinex","BTCUSD",1744546386672,2.9e-07,84544.0,84543.0,0.62220154]
["bitfinex","BTCUSD",1744546389567,2.9e-07,84544.0,84543.0,0.66740154]
["bitfinex","BTCUSD",1744546390769,2.9e-07,84544.0,84543.0,0.62220154]
["bitfinex","BTCUSD",1744546390965,2.9e-07,84544.0,84543.0,0.47384154]
["bitfinex","BTCUSD",1744546391167,2.9e-07,84544.0,84543.0,0.62208154]
["bitfinex","BTCUSD",1744546394245,2.9e-07,84544.0,84543.0,0.65518357]
["bitfinex","BTCUSD",1744546401690,2.9e-07,84544.0,84543.0,1.87210357]
["bitfinex","BTCUSD",1744546404008,2.9e-07,84544.0,84543.0,1.72386357]
["bitfinex","BTCUSD",1744546404238,2.9e-07,84544.0,84543.0,1.87210357]
["bitfinex","BTCUSD",1744546406441,2.9e-07,84544.0,84543.0,1.26302203]
["bitfinex","BTCUSD",1744546406728,2.9e-07,84544.0,84543.0,1.71816]
["bitfinex","BTCUSD",1744546406861,2.9e-07,84544.0,84543.0,1.69076154]
["bitfinex","BTCUSD",1744546407227,2.9e-07,84544.0,84543.0,1.83400154]
["bitfinex","BTCUSD",1744546407401,2.9e-07,84544.0,84543.0,1.83600154]
["bitfinex","BTCUSD",1744546407607,2.9e-07,84544.0,84543.0,1.82800154]
["bitfinex","BTCUSD",1744546407793,2.9e-07,84544.0,84543.0,1.83000154]
["bitfinex","BTCUSD",1744546407989,2.9e-07,84544.0,84543.0,1.70916]
["bitfinex","BTCUSD",1744546408194,2.9e-07,84544.0,84543.0,1.71216]
["bitfinex","BTCUSD",1744546408372,2.9e-07,84544.0,84543.0,1.56992]
["bitfinex","BTCUSD",1744546408574,2.9e-07,84544.0,84543.0,1.71816]
["bitfinex","BTCUSD",1744546410093,2.9e-07,84544.0,84543.0,1.83900154]
["bitfinex","BTCUSD",1744546412214,2.9e-07,84544.0,84543.0,1.87213206]
["bitfinex","BTCUSD",1744546412833,2.9e-07,84544.0,84543.0,1.86913206]
["bitfinex","BTCUSD",1744546413178,2.9e-07,84544.0,84543.0,1.87167469]
["bitfinex","BTCUSD",1744546413528,2.9e-07,84544.0,84543.0,1.86767469]
["bitfinex","BTCUSD",1744546413944,2.9e-07,84544.0,84543.0,1.87267469]
["bitfinex","BTCUSD",1744546414148,2.9e-07,84544.0,84543.0,1.88067469]
["bitfinex","BTCUSD",1744546416473,2.9e-07,84544.0,84543.0,1.86713206]
["bitfinex","BTCUSD",1744546416644,2.9e-07,84544.0,84543.0,1.86413206]
["bitfinex","BTCUSD",1744546416986,2.9e-07,84544.0,84543.0,1.87213206]
["bitfinex","BTCUSD",1744546426019,2.9e-07,84544.0,84543.0,1.92023206]
["bitfinex","BTCUSD",1744546435802,2.9e-07,84544.0,84543.0,1.87213206]
["bitfinex","BTCUSD",1744546436003,2.9e-07,84544.0,84543.0,1.72389206]
["bitfinex","BTCUSD",1744546436297,2.9e-07,84544.0,84543.0,1.87193206]
["bitfinex","BTCUSD",1744546436742,2.9e-07,84544.0,84543.0,1.38389206]
["bitfinex","BTCUSD",1744546436951,2.9e-07,84544.0,84543.0,1.49880154]
["bitfinex","BTCUSD",1744546437143,2.9e-07,84544.0,84543.0,1.34576154]
["bitfinex","BTCUSD",1744546437443,0.04820029,84544.0,84543.0,1.36496]
["bitfinex","BTCUSD",1744546437641,0.04820029,84544.0,84543.0,1.22792]
["bitfinex","BTCUSD",1744546437971,0.04820029,84544.0,84543.0,1.70896]
["bitfinex","BTCUSD",1744546438152,0.04820029,84544.0,84543.0,1.56692]
["bitfinex","BTCUSD",1744546438317,0.04820029,84544.0,84543.0,1.71496]
["bitfinex","BTCUSD",1744546439419,0.04820029,84544.0,84543.0,1.71096]
["bitfinex","BTCUSD",1744546439565,2.9e-07,84544.0,84543.0,1.71096]
["bitfinex","BTCUSD",1744546439914,2.9e-07,84544.0,84543.0,1.71396]
["bitfinex","BTCUSD",1744546445295,2.9e-07,84544.0,84543.0,1.83480154]
["bitfinex","BTCUSD",1744546446692,2.9e-07,84544.0,84543.0,1.68676154]
["bitfinex","BTCUSD",1744546446858,2.9e-07,84544.0,84543.0,1.714]
["bitfinex","BTCUSD",1744546451108,2.9e-07,84544.0,84543.0,1.83484154]
["bitfinex","BTCUSD",1744546452009,2.9e-07,84544.0,84543.0,1.84336913]
["bitfinex","BTCUSD",1744546457415,2.9e-07,84544.0,84543.0,1.83736913]
["bitfinex","BTCUSD",1744546458246,2.9e-07,84544.0,84543.0,1.84336913]
["bitfinex","BTCUSD",1744546458536,2.9e-07,84544.0,84543.0,1.84036913]
["bitfinex","BTCUSD",1744546458832,2.9e-07,84544.0,84543.0,1.84436913]
["bitfinex","BTCUSD",1744546459233,2.9e-07,84544.0,84543.0,1.89026913]
["bitfinex","BTCUSD",1744546459432,2.9e-07,84544.0,84543.0,1.92333285]
["bitfinex","BTCUSD",1744546459590,2.9e-07,84544.0,84543.0,1.92133285]
["bitfinex","BTCUSD",1744546459796,2.9e-07,84544.0,84543.0,1.92833285]
["bitfinex","BTCUSD",1744546460337,2.9e-07,84544.0,84543.0,1.91980526]
["bitfinex","BTCUSD",1744546461429,2.9e-07,84544.0,84543.0,1.84537125]
["bitfinex","BTCUSD",1744546461631,2.9e-07,84544.0,84543.0,1.69729125]
["bitfinex","BTCUSD",1744546462161,2.9e-07,84544.0,84543.0,1.84521125]
["bitfinex","BTCUSD",1744546462453,2.9e-07,84544.0,84543.0,1.83668154]
["bitfinex","BTCUSD",1744546466440,2.9e-07,84544.0,84543.0,1.86975819]
["bitfinex","BTCUSD",1744546468364,2.9e-07,84544.0,84543.0,1.83664154]
["bitfinex","BTCUSD",1744546469183,2.9e-07,84544.0,84543.0,1.83264154]
["bitfinex","BTCUSD",1744546469586,2.9e-07,84544.0,84543.0,1.82964154]
["bitfinex","BTCUSD",1744546469788,2.9e-07,84544.0,84543.0,1.83564154]
["bitfinex","BTCUSD",1744546471630,2.9e-07,84544.0,84543.0,1.83164154]
["bitfinex","BTCUSD",1744546471833,2.9e-07,84544.0,84543.0,1.83564154]
["bitfinex","BTCUSD",1744546472747,2.9e-07,84544.0,84543.0,1.82964154]
["bitfinex","BTCUSD",1744546472948,2.9e-07,84544.0,84543.0,1.83664154]
["bitfinex","BTCUSD",1744546473671,2.9e-07,84544.0,84543.0,1.68876154]
["bitfinex","BTCUSD",1744546473812,2.9e-07,84544.0,84543.0,1.83664154]
["bitfinex","BTCUSD",1744546483583,2.9e-07,84544.0,84543.0,1.86974156]
["bitfinex","BTCUSD",1744546483786,2.9e-07,84544.0,84543.0,1.83664154]
["bitfinex","BTCUSD",1744546484712,2.9e-07,84544.0,84543.0,1.86973961]
["bitfinex","BTCUSD",1744546489317,2.9e-07,84544.0,84543.0,1.72185961]
["bitfinex","BTCUSD",1744546489500,2.9e-07,84544.0,84543.0,1.86957961]
["bitfinex","BTCUSD",1744546490636,4.9e-07,84560.0,84554.0,0.34]
["bitfinex","BTCUSD",1744546490861,4.9e-07,84560.0,84559.0,0.34]
["bitfinex","BTCUSD",1744546491104,0.00014015,84560.0,84559.0,0.60856154]
["bitfinex","BTCUSD",1744546492456,0.00014015,84560.0,84559.0,0.61056154]
["bitfinex","BTCUSD",1744546493139,0.00014015,84560.0,84559.0,0.61456154]
["bitfinex","BTCUSD",1744546493893,0.00014015,84560.0,84559.0,0.61656154]
["bitfinex","BTCUSD",1744546496737,0.00014015,84560.0,84559.0,0.66616154]
["bitfinex","BTCUSD",1744546497089,0.00014015,84560.0,84559.0,0.66016154]
["bitfinex","BTCUSD",1744546497510,0.00014015,84560.0,84559.0,0.66416154]
["bitfinex","BTCUSD",1744546497885,1.5e-07,84560.0,84559.0,0.66416154]
["bitfinex","BTCUSD",1744546498077,1.5e-07,84560.0,84559.0,0.61256154]
["bitfinex","BTCUSD",1744546498400,1.5e-07,84560.0,84559.0,0.61456154]
["bitfinex","BTCUSD",1744546499042,1.5e-07,84560.0,84559.0,0.46684154]
["bitfinex","BTCUSD",1744546499240,1.5e-07,84560.0,84559.0,0.61452154]
["bitfinex","BTCUSD",1744546500709,1.5e-07,84560.0,84559.0,0.49368]
["bitfinex","BTCUSD",1744546500845,0.04570015,84560.0,84559.0,0.49368]
["bitfinex","BTCUSD",1744546501633,1.5e-07,84560.0,84559.0,0.49368]
["bitfinex","BTCUSD",1744546501831,1.5e-07,84560.0,84559.0,0.49168]
["bitfinex","BTCUSD",1744546502191,1.5e-07,84560.0,84559.0,0.49368]
["bitfinex","BTCUSD",1744546502626,1.5e-07,84560.0,84559.0,0.50220254]
["bitfinex","BTCUSD",1744546503030,1.5e-07,84560.0,84559.0,0.49820254]
["bitfinex","BTCUSD",1744546503438,1.5e-07,84560.0,84559.0,0.50220254]
["bitfinex","BTCUSD",1744546508067,1.5e-07,84560.0,84559.0,0.50020254]
["bitfinex","BTCUSD",1744546508277,1.5e-07,84560.0,84559.0,0.49168]
["bitfinex","BTCUSD",1744546508612,1.5e-07,84560.0,84559.0,0.48868]
["bitfinex","BTCUSD",1744546509453,1.5e-07,84560.0,84559.0,0.49068]
["bitfinex","BTCUSD",1744546511149,1.5e-07,84560.0,84559.0,0.15068]
["bitfinex","BTCUSD",1744546511548,0.01732098,84560.0,84559.0,0.15068]
["bitfinex","BTCUSD",1744546511749,1.5e-07,84560.0,84559.0,0.15068]
["bitfinex","BTCUSD",1744546511891,0.01732098,84560.0,84559.0,0.15068]
["bitfinex","BTCUSD",1744546512095,1.5e-07,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1744546512298,0.01732098,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1744546512648,1.5e-07,84560.0,84559.0,0.001]
["bitfinex","BTCUSD",1744546513249,1.5e-07,84560.0,84558.0,0.236523]
["bitfinex","BTCUSD",1744546513759,1.5e-07,84560.0,84558.0,0.237523]
["bitfinex","BTCUSD",1744546514653,1.5e-07,84560.0,84558.0,0.238523]
["bitfinex","BTCUSD",1744546514871,1.5e-07,84560.0,84558.0,0.002]
["bitfinex","BTCUSD",1744546515111,0.10986756,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744546515522,0.10986756,84559.0,84558.0,0.238524]
["bitfinex","BTCUSD",1744546515853,0.10986756,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546516027,0.10986756,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744546516322,0.10986756,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546516941,0.10986756,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546517298,0.04580897,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546517999,0.04580897,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744546518222,0.40317151,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744546518603,0.40317151,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546519139,0.40317151,84559.0,84558.0,0.002]
["bitfinex","BTCUSD",1744546519347,0.40317151,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546520447,0.46468534,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546521421,0.47922619,84559.0,84558.0,0.001]
["bitfinex","BTCUSD",1744546522459,0.0107,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744546522664,0.0107,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546523000,0.01711366,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546523304,0.236605,84529.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546523534,0.236612,84527.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546523705,0.0935,84526.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546523933,0.06275318,84526.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546524675,0.06275318,84526.0,84525.0,0.00098431]
["bitfinex","BTCUSD",1744546525434,0.06375318,84526.0,84525.0,0.00098431]
["bitfinex","BTCUSD",1744546526015,0.01805318,84526.0,84525.0,0.00098431]
["bitfinex","BTCUSD",1744546526418,0.001,84526.0,84525.0,0.00098431]
["bitfinex","BTCUSD",1744546526616,0.236573,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546526816,0.236577,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546526998,0.236577,84539.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546527394,0.01705318,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546527595,0.01705318,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546528066,0.01705318,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546528264,0.01705318,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1744546528396,0.01705318,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546528605,0.001,84539.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744546528809,0.001,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546528810,0.001,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546530059,0.01690832,84538.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546530794,0.01790832,84538.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546530925,0.001,84538.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546531126,0.01690832,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546531353,0.01690832,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546531753,0.02556017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546532477,0.02856017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546532686,0.02556017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546533066,0.02856017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546533270,0.02956017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546533878,0.02856017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546534081,0.02956017,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546535628,0.02956017,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546535834,0.02956017,84537.0,84535.0,0.236585]
["bitfinex","BTCUSD",1744546536309,0.02956017,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546536841,0.02556017,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546536962,0.02656017,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546537162,0.001,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546537392,0.02557117,84536.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546537792,0.001,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546538195,0.004,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546538467,0.001,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546539124,0.236576,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546539339,0.003,84537.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546539958,0.236576,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546540748,0.237576,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546541976,0.240576,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546545235,0.02554669,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546546371,0.02654669,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546546578,0.02954669,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546557495,0.02954669,84539.0,84538.0,0.0498]
["bitfinex","BTCUSD",1744546557704,0.004,84539.0,84538.0,0.0498]
["bitfinex","BTCUSD",1744546558291,0.001,84539.0,84538.0,0.05835144]
["bitfinex","BTCUSD",1744546558485,0.248359,84555.0,84546.0,0.011827]
["bitfinex","BTCUSD",1744546558685,0.02550527,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744546559529,0.03733127,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744546560341,0.02550527,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744546560730,0.02550527,84554.0,84551.0,0.01196651]
["bitfinex","BTCUSD",1744546561143,0.02950527,84554.0,84551.0,0.01196651]
["bitfinex","BTCUSD",1744546561308,0.02550527,84554.0,84551.0,0.01196651]
["bitfinex","BTCUSD",1744546561508,0.02650527,84554.0,84551.0,0.01196651]
["bitfinex","BTCUSD",1744546561844,0.03050527,84554.0,84551.0,0.01196651]
["bitfinex","BTCUSD",1744546562989,0.236538,84553.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546563522,0.02550527,84552.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546565558,0.03050527,84552.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546567612,0.26188766,84552.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546569052,0.67538686,84552.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546569236,1.01538686,84552.0,84551.0,0.00013951]
["bitfinex","BTCUSD",1744546569448,1.01538686,84552.0,84551.0,5.1e-07]
["bitfinex","BTCUSD",1744546570482,0.236613,84526.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546570659,0.39748026,84526.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546571071,0.02548487,84526.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546571276,0.01183,84528.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546571516,0.001,84557.0,84525.0,0.0008448]
["bitfinex","BTCUSD",1744546571517,0.35454085,84541.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744546571854,0.12084154,84540.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744546572184,0.011829,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744546572386,0.011829,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546572590,0.011828,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546572961,0.011828,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546573196,0.011828,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546573371,0.248403,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546573575,0.011828,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546574841,0.011828,84539.0,84536.0,0.01107282]
["bitfinex","BTCUSD",1744546575240,0.011828,84539.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744546575241,0.02549044,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744546575410,0.02549044,84538.0,84537.0,0.281582]
["bitfinex","BTCUSD",1744546575618,0.002,84539.0,84537.0,0.281582]
["bitfinex","BTCUSD",1744546576725,0.001,84539.0,84537.0,0.281582]
["bitfinex","BTCUSD",1744546576925,0.001,84538.0,84537.0,0.281582]
["bitfinex","BTCUSD",1744546577265,0.001,84539.0,84537.0,0.40432354]
["bitfinex","BTCUSD",1744546577470,4.651e-05,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744546577674,0.00104651,84539.0,84538.0,0.12084154]
["bitfinex","BTCUSD",1744546578075,0.00204651,84539.0,84538.0,0.51862837]
["bitfinex","BTCUSD",1744546578260,5.1e-07,84539.0,84538.0,0.52829312]
["bitfinex","BTCUSD",1744546578459,5.1e-07,84539.0,84538.0,0.57339312]
["bitfinex","BTCUSD",1744546578681,0.05617517,84570.0,84561.0,0.0469]
["bitfinex","BTCUSD",1744546579186,0.00046865,84563.0,84561.0,0.0469]
["bitfinex","BTCUSD",1744546579524,0.00046865,84563.0,84561.0,0.283415]
["bitfinex","BTCUSD",1744546580376,0.00046865,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744546580688,0.00346865,84563.0,84562.0,0.12084154]
["bitfinex","BTCUSD",1744546580844,0.00046865,84563.0,84562.0,0.60800154]
["bitfinex","BTCUSD",1744546581049,0.00346865,84563.0,84562.0,0.60800154]
["bitfinex","BTCUSD",1744546581249,0.00146865,84563.0,84562.0,0.60800154]
["bitfinex","BTCUSD",1744546581524,0.00146865,84563.0,84562.0,0.34]
["bitfinex","BTCUSD",1744546581677,0.00146865,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744546581841,0.00246865,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744546583283,0.00146865,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744546583482,0.00246865,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744546583906,0.00246865,84563.0,84561.0,0.0469]
["bitfinex","BTCUSD",1744546584155,0.02571685,84562.0,84561.0,0.283414]
["bitfinex","BTCUSD",1744546584362,0.02571685,84562.0,84561.0,0.0469]
["bitfinex","BTCUSD",1744546584479,0.00246865,84563.0,84561.0,0.283414]
["bitfinex","BTCUSD",1744546584678,0.02571685,84562.0,84561.0,0.283414]
["bitfinex","BTCUSD",1744546585385,0.02771685,84562.0,84561.0,0.283414]
["bitfinex","BTCUSD",1744546585649,0.002,84562.0,84561.0,0.283414]
["bitfinex","BTCUSD",1744546586636,0.002,84562.0,84559.0,0.248347]
["bitfinex","BTCUSD",1744546586950,0.003,84562.0,84559.0,0.248347]
["bitfinex","BTCUSD",1744546587503,0.002,84562.0,84559.0,0.248347]
["bitfinex","BTCUSD",1744546587727,0.00046865,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1744546587927,0.00046865,84563.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744546588202,0.02671685,84562.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744546588818,0.011825,84560.0,84554.0,0.24836]
["bitfinex","BTCUSD",1744546588998,0.02571685,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744546589197,0.011825,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744546590327,0.02570921,84561.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744546590736,0.02570921,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744546592633,0.02770921,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744546592974,0.02670921,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744546593711,0.02770921,84561.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744546594897,0.02770921,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744546594898,0.011826,84559.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744546595164,0.39689075,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744546595553,0.16037575,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744546595740,0.14655075,84561.0,84557.0,0.248351]
["bitfinex","BTCUSD",1744546596326,0.14655075,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744546596527,0.02570921,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744546596742,0.02770921,84561.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744546597212,0.02770921,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744546597404,0.02670921,84561.0,84559.0,0.236521]
["bitfinex","BTCUSD",1744546597845,0.011825,84560.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744546598219,0.011825,84560.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744546598220,0.248358,84555.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744546598584,0.248364,84553.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744546599101,0.02569349,84552.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744546599466,0.02569349,84552.0,84550.0,0.012827]
["bitfinex","BTCUSD",1744546599725,0.02569349,84552.0,84550.0,0.002]
["bitfinex","BTCUSD",1744546599926,0.236543,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1744546600229,0.011827,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744546600431,0.02569349,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1744546600675,0.26223649,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1744546600850,0.38307803,84551.0,84550.0,0.001]
["bitfinex","BTCUSD",1744546601261,1.24146338,84551.0,84550.0,0.002]
["bitfinex","BTCUSD",1744546601640,1.24146338,84551.0,84529.0,0.14716]
["bitfinex","BTCUSD",1744546601641,0.248427,84532.0,84529.0,0.14716]
["bitfinex","BTCUSD",1744546601808,0.011829,84532.0,84529.0,0.14716]
["bitfinex","BTCUSD",1744546602010,0.02551854,84531.0,84529.0,0.395592]
["bitfinex","BTCUSD",1744546602254,0.011828,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546602453,0.12084154,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546602672,0.15818908,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546602886,0.15818908,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546603023,0.15818908,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546603224,0.02551854,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546603442,0.03734754,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546603642,0.011829,84535.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744546603847,0.02551854,84536.0,84531.0,0.248427]
["bitfinex","BTCUSD",1744546604117,0.002,84538.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546604303,0.02551854,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546604460,0.001,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546604903,0.02551854,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546605227,0.001,84536.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546605427,0.02551854,84535.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546605851,0.013829,84537.0,84534.0,0.011829]
["bitfinex","BTCUSD",1744546605992,0.03734754,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744546606194,0.011829,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744546606388,0.011829,84532.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546606633,0.236599,84531.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546606859,0.13538239,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546606998,0.16090093,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546608238,0.14636008,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546608542,0.14936008,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546609190,0.03051854,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546609522,0.03051854,84530.0,84529.0,0.23665151]
["bitfinex","BTCUSD",1744546609792,0.03051854,84530.0,84529.0,0.28335151]
["bitfinex","BTCUSD",1744546609793,0.005,84530.0,84529.0,0.28335151]
["bitfinex","BTCUSD",1744546610708,0.002,84530.0,84529.0,0.28335151]
["bitfinex","BTCUSD",1744546610951,0.011828,84541.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744546611160,0.02547664,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744546612457,0.02747664,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744546612886,0.02947664,84540.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744546614765,0.02947664,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744546615123,0.004,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744546615861,0.002,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744546616462,0.02947956,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744546616669,0.011828,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546616870,0.02944562,84540.0,84536.0,0.248414]
["bitfinex","BTCUSD",1744546617050,0.02545035,84538.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744546617394,0.002,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744546617590,0.005,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744546617794,0.003,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744546618001,0.001,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546618472,0.011828,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546618896,0.001,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546619400,0.011828,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546619584,0.001,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546620243,0.02645035,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546620494,0.001,84540.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546620849,0.011828,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546620992,0.011828,84539.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546621438,0.03727835,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546622572,0.03727835,84538.0,84535.0,0.012829]
["bitfinex","BTCUSD",1744546623295,0.02545035,84538.0,84535.0,0.249416]
["bitfinex","BTCUSD",1744546623605,0.02545035,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744546623955,0.011828,84541.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744546624164,0.02545035,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744546624378,0.03727835,84540.0,84537.0,0.011829]
["bitfinex","BTCUSD",1744546626425,0.011828,84539.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744546626997,0.02545035,84538.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744546627802,0.02545035,84538.0,84535.0,0.249416]
["bitfinex","BTCUSD",1744546628098,0.02545035,84538.0,84535.0,0.248416]
["bitfinex","BTCUSD",1744546628452,0.02545035,84538.0,84535.0,0.249416]
["bitfinex","BTCUSD",1744546630263,0.27385835,84538.0,84535.0,0.001]
["bitfinex","BTCUSD",1744546630486,0.236585,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744546630914,0.26203535,84536.0,84535.0,0.001]
["bitfinex","BTCUSD",1744546631650,0.236599,84531.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546632066,0.02542815,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546632924,0.16081054,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546634280,0.16281054,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546634669,0.16481054,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546635002,0.16281054,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546636402,0.16481054,84530.0,84529.0,4.651e-05]
["bitfinex","BTCUSD",1744546641898,0.15026969,84530.0,84529.0,0.23665151]
["bitfinex","BTCUSD",1744546643263,0.02942815,84530.0,84529.0,0.23665151]
["bitfinex","BTCUSD",1744546643454,0.004,84530.0,84529.0,0.23665151]
["bitfinex","BTCUSD",1744546646978,0.004,84530.0,84529.0,0.24516344]
["bitfinex","BTCUSD",1744546647378,0.002,84530.0,84529.0,0.24516344]
["bitfinex","BTCUSD",1744546647700,0.248388,84545.0,84539.0,0.248404]
["bitfinex","BTCUSD",1744546647930,0.011828,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744546648233,0.248394,84543.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546648400,0.236571,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546648602,0.0372341,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744546648808,0.011828,84541.0,84538.0,0.248407]
["bitfinex","BTCUSD",1744546648952,0.0372341,84541.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546649160,0.011828,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546650011,0.0254061,84539.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744546650211,0.011828,84538.0,84534.0,0.236588]
["bitfinex","BTCUSD",1744546650416,0.011828,84538.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546650594,0.0254061,84537.0,84534.0,0.248417]
["bitfinex","BTCUSD",1744546651055,0.011828,84539.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546651216,0.0254061,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546651601,0.0254061,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546651801,0.0254061,84536.0,84534.0,0.236591]
["bitfinex","BTCUSD",1744546651997,0.014828,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546652319,0.0254061,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546653726,0.0274061,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546653926,0.0304061,84537.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744546654123,0.0304061,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744546654124,0.236591,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744546654331,0.12084154,84534.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744546654577,0.14624764,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744546656558,0.14824764,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744546656768,0.0254061,84534.0,84533.0,0.095]
["bitfinex","BTCUSD",1744546656973,0.0274061,84534.0,84533.0,0.09736574]
["bitfinex","BTCUSD",1744546657348,0.003,84534.0,84533.0,0.22435355]
["bitfinex","BTCUSD",1744546657552,0.05575267,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546657872,0.02117889,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546658111,0.05575267,84559.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546658568,0.02117889,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546658771,0.02122543,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546659069,4.654e-05,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546660056,0.01004654,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546660759,4.654e-05,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546661100,0.00604654,84558.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744546664366,0.00604654,84558.0,84557.0,0.2882913]
["bitfinex","BTCUSD",1744546664591,0.00604654,84558.0,84557.0,0.285926]
["bitfinex","BTCUSD",1744546664991,5.4e-07,84558.0,84557.0,0.45586754]
["bitfinex","BTCUSD",1744546665196,5.4e-07,84558.0,84557.0,0.46434728]
["bitfinex","BTCUSD",1744546665625,0.002,84558.0,84557.0,0.46434728]
["bitfinex","BTCUSD",1744546665885,3.1e-07,84563.0,84560.0,0.343043]
["bitfinex","BTCUSD",1744546666059,3.1e-07,84563.0,84562.0,0.624712]
["bitfinex","BTCUSD",1744546666260,3.1e-07,84563.0,84562.0,0.63319174]
["bitfinex","BTCUSD",1744546667550,3.1e-07,84563.0,84562.0,0.64019174]
["bitfinex","BTCUSD",1744546668355,3.1e-07,84563.0,84562.0,0.631712]
["bitfinex","BTCUSD",1744546668973,3.1e-07,84563.0,84562.0,0.635712]
["bitfinex","BTCUSD",1744546670004,3.1e-07,84563.0,84562.0,0.64417614]
["bitfinex","BTCUSD",1744546670207,3.1e-07,84563.0,84562.0,0.76501768]
["bitfinex","BTCUSD",1744546670766,3.1e-07,84563.0,84562.0,0.81121768]
["bitfinex","BTCUSD",1744546671169,0.00013605,84571.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744546671405,0.00013605,84571.0,84570.0,0.34]
["bitfinex","BTCUSD",1744546671564,0.00018258,84571.0,84570.0,0.53588]
["bitfinex","BTCUSD",1744546672787,0.00018258,84571.0,84570.0,0.54088]
["bitfinex","BTCUSD",1744546673240,0.00018258,84571.0,84570.0,0.71092154]
["bitfinex","BTCUSD",1744546673427,0.00018258,84571.0,84570.0,0.59008]
["bitfinex","BTCUSD",1744546674295,0.00018258,84571.0,84570.0,0.4434]
["bitfinex","BTCUSD",1744546674666,0.00018258,84571.0,84570.0,0.59008]
["bitfinex","BTCUSD",1744546674829,0.00018258,84571.0,84570.0,0.59853663]
["bitfinex","BTCUSD",1744546675214,0.00018258,84571.0,84570.0,0.71937817]
["bitfinex","BTCUSD",1744546677239,0.00018258,84571.0,84570.0,0.57269817]
["bitfinex","BTCUSD",1744546677445,0.00018258,84571.0,84570.0,0.71937817]
["bitfinex","BTCUSD",1744546680447,0.00018258,84571.0,84570.0,0.71925504]
["bitfinex","BTCUSD",1744546680651,0.00018258,84571.0,84570.0,0.5984135]
["bitfinex","BTCUSD",1744546680889,0.00018258,84571.0,84570.0,0.4517335]
["bitfinex","BTCUSD",1744546682113,0.00018258,84571.0,84570.0,0.57257504]
["bitfinex","BTCUSD",1744546683336,0.00018258,84571.0,84570.0,0.5762677]
["bitfinex","BTCUSD",1744546689413,0.00018258,84571.0,84570.0,0.60206616]
["bitfinex","BTCUSD",1744546691870,0.00018258,84571.0,84570.0,0.45542616]
["bitfinex","BTCUSD",1744546692075,0.00018258,84571.0,84570.0,0.60206616]
["bitfinex","BTCUSD",1744546692456,0.00018258,84571.0,84570.0,0.02014929]
["bitfinex","BTCUSD",1744546692867,0.00018258,84571.0,84570.0,0.19175557]
["bitfinex","BTCUSD",1744546693189,0.00018258,84571.0,84570.0,0.57649083]
["bitfinex","BTCUSD",1744546697418,0.0004225,84592.0,84570.0,0.57649083]
["bitfinex","BTCUSD",1744546697419,5.8e-07,84578.0,84577.0,0.62567]
["bitfinex","BTCUSD",1744546697619,5.8e-07,84578.0,84577.0,0.89303154]
["bitfinex","BTCUSD",1744546697812,0.00046602,84578.0,84577.0,0.90148817]
["bitfinex","BTCUSD",1744546698384,2e-08,84578.0,84577.0,0.90518083]
["bitfinex","BTCUSD",1744546698780,2e-08,84578.0,84577.0,0.91018083]
["bitfinex","BTCUSD",1744546699425,2e-08,84578.0,84577.0,0.91718083]
["bitfinex","BTCUSD",1744546703902,2e-07,84597.0,84595.0,0.34]
["bitfinex","BTCUSD",1744546704144,0.00013975,84597.0,84596.0,0.90089885]
["bitfinex","BTCUSD",1744546704321,0.00013975,84597.0,84596.0,0.89853517]
["bitfinex","BTCUSD",1744546704524,0.00013975,84597.0,84596.0,0.58856629]
["bitfinex","BTCUSD",1744546704721,0.00013975,84597.0,84596.0,0.73508629]
["bitfinex","BTCUSD",1744546705326,0.00013975,84597.0,84596.0,0.85592783]
["bitfinex","BTCUSD",1744546705643,0.00013975,84597.0,84596.0,0.85892783]
["bitfinex","BTCUSD",1744546705841,0.00013975,84597.0,84596.0,0.74996281]
["bitfinex","BTCUSD",1744546706374,0.00013975,84597.0,84596.0,0.73808629]
["bitfinex","BTCUSD",1744546707278,0.00013975,84597.0,84596.0,0.7499415]
["bitfinex","BTCUSD",1744546707456,0.00013975,84597.0,84596.0,0.7519415]
["bitfinex","BTCUSD",1744546708641,0.00013975,84597.0,84596.0,0.87278304]
["bitfinex","BTCUSD",1744546708846,0.00013975,84597.0,84596.0,0.91878304]
["bitfinex","BTCUSD",1744546710417,0.00013975,84597.0,84596.0,0.91678304]
["bitfinex","BTCUSD",1744546710980,0.00013975,84597.0,84596.0,0.91378304]
["bitfinex","BTCUSD",1744546711226,0.00013975,84597.0,84596.0,0.91678304]
["bitfinex","BTCUSD",1744546711421,0.00013975,84597.0,84596.0,0.92078304]
["bitfinex","BTCUSD",1744546711622,7.5e-07,84597.0,84596.0,0.92078304]
["bitfinex","BTCUSD",1744546712032,7.5e-07,84597.0,84596.0,0.92478304]
["bitfinex","BTCUSD",1744546712379,7.5e-07,84597.0,84596.0,0.8039415]
["bitfinex","BTCUSD",1744546712758,7.5e-07,84597.0,84596.0,0.8009015]
["bitfinex","BTCUSD",1744546713102,7.5e-07,84597.0,84596.0,0.6574215]
["bitfinex","BTCUSD",1744546713294,7.5e-07,84597.0,84596.0,0.7579015]
["bitfinex","BTCUSD",1744546713435,7.5e-07,84597.0,84596.0,0.74604629]
["bitfinex","BTCUSD",1744546713642,7.5e-07,84597.0,84596.0,0.75783668]
["bitfinex","BTCUSD",1744546714324,7.5e-07,84597.0,84596.0,0.61135668]
["bitfinex","BTCUSD",1744546714531,7.5e-07,84597.0,84596.0,0.75783668]
["bitfinex","BTCUSD",1744546715528,7.5e-07,84597.0,84596.0,0.87867822]
["bitfinex","BTCUSD",1744546715730,7.5e-07,84597.0,84596.0,0.92597822]
["bitfinex","BTCUSD",1744546717835,7.5e-07,84597.0,84596.0,0.97467822]
["bitfinex","BTCUSD",1744546718481,2.5e-07,84605.0,84604.0,0.34]
["bitfinex","BTCUSD",1744546718698,2.5e-07,84605.0,84604.0,0.50814154]
["bitfinex","BTCUSD",1744546718995,2.5e-07,84605.0,84604.0,0.51659817]
["bitfinex","BTCUSD",1744546719505,2.5e-07,84605.0,84604.0,0.52029083]
["bitfinex","BTCUSD",1744546719801,2.5e-07,84605.0,84604.0,0.52129083]
["bitfinex","BTCUSD",1744546719961,2.5e-07,84605.0,84604.0,0.56999083]
["bitfinex","BTCUSD",1744546720364,2.5e-07,84605.0,84604.0,0.56899083]
["bitfinex","BTCUSD",1744546720701,6.5e-07,84612.0,84610.0,0.34]
["bitfinex","BTCUSD",1744546720846,6.5e-07,84612.0,84611.0,0.46084154]
["bitfinex","BTCUSD",1744546721045,6.5e-07,84612.0,84611.0,0.69721654]
["bitfinex","BTCUSD",1744546721046,6.663e-05,84612.0,84611.0,0.69721654]
["bitfinex","BTCUSD",1744546721250,6.663e-05,84612.0,84611.0,0.84369654]
["bitfinex","BTCUSD",1744546721667,6.663e-05,84612.0,84611.0,0.85215317]
["bitfinex","BTCUSD",1744546721867,6.663e-05,84612.0,84611.0,0.58483163]
["bitfinex","BTCUSD",1744546722071,6.663e-05,84612.0,84611.0,0.73500429]
["bitfinex","BTCUSD",1744546722523,6.663e-05,84612.0,84611.0,0.73600429]
["bitfinex","BTCUSD",1744546723535,6.663e-05,84612.0,84611.0,0.73700429]
["bitfinex","BTCUSD",1744546724069,6.3e-07,84612.0,84611.0,0.85784583]
["bitfinex","BTCUSD",1744546726246,6.3e-07,84612.0,84611.0,0.25052429]
["bitfinex","BTCUSD",1744546726445,6.3e-07,84612.0,84611.0,0.39600429]
["bitfinex","BTCUSD",1744546726913,6.3e-07,84612.0,84611.0,0.39800429]
["bitfinex","BTCUSD",1744546727247,6.3e-07,84612.0,84611.0,0.39600429]
["bitfinex","BTCUSD",1744546727605,6.3e-07,84612.0,84611.0,0.25152429]
["bitfinex","BTCUSD",1744546727898,6.3e-07,84612.0,84611.0,0.40088429]
["bitfinex","BTCUSD",1744546728044,6.3e-07,84612.0,84611.0,0.39788429]
["bitfinex","BTCUSD",1744546728246,6.3e-07,84612.0,84611.0,0.40188429]
["bitfinex","BTCUSD",1744546731777,6.3e-07,84612.0,84611.0,0.91152583]
["bitfinex","BTCUSD",1744546732634,6.3e-07,84612.0,84611.0,0.76516583]
["bitfinex","BTCUSD",1744546732796,6.3e-07,84612.0,84611.0,0.91152583]
["bitfinex","BTCUSD",1744546732994,6.3e-07,84612.0,84611.0,0.74188429]
["bitfinex","BTCUSD",1744546733276,6.3e-07,84612.0,84611.0,0.73888429]
["bitfinex","BTCUSD",1744546733394,6.3e-07,84612.0,84611.0,0.74288429]
["bitfinex","BTCUSD",1744546733602,6.3e-07,84612.0,84611.0,0.73888429]
["bitfinex","BTCUSD",1744546733813,6.3e-07,84612.0,84611.0,0.74388429]
["bitfinex","BTCUSD",1744546735703,6.3e-07,84612.0,84611.0,0.02114929]
["bitfinex","BTCUSD",1744546736243,6.3e-07,84612.0,84611.0,0.01745663]
["bitfinex","BTCUSD",1744546736929,6.3e-07,84612.0,84611.0,0.01345663]
["bitfinex","BTCUSD",1744546737061,6.3e-07,84612.0,84611.0,0.01445663]
["bitfinex","BTCUSD",1744546737266,6.3e-07,84612.0,84611.0,0.00945663]
["bitfinex","BTCUSD",1744546737503,6.3e-07,84612.0,84611.0,0.01045663]
["bitfinex","BTCUSD",1744546739583,6.3e-07,84612.0,84611.0,0.00945663]
["bitfinex","BTCUSD",1744546739802,0.01786523,84612.0,84611.0,0.01045663]
["bitfinex","BTCUSD",1744546740167,0.06376523,84612.0,84611.0,0.01045663]
["bitfinex","BTCUSD",1744546740418,0.06376523,84612.0,84611.0,0.00845663]
["bitfinex","BTCUSD",1744546740583,0.06376523,84612.0,84611.0,0.01145663]
["bitfinex","BTCUSD",1744546740778,0.06376523,84612.0,84611.0,0.00945663]
["bitfinex","BTCUSD",1744546741226,0.06376523,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1744546742984,0.18460677,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1744546743183,0.19914762,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1744546743798,0.19914762,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744546743949,0.011819,84604.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744546744158,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744546745262,0.01780023,84603.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744546746510,0.01780023,84603.0,84600.0,0.01282]
["bitfinex","BTCUSD",1744546747136,0.01780023,84603.0,84600.0,0.01482]
["bitfinex","BTCUSD",1744546747309,0.01780023,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744546747467,0.17856017,84612.0,84606.0,0.236388]
["bitfinex","BTCUSD",1744546747671,0.236381,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744546747903,0.011819,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744546748108,0.02961923,84608.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744546748630,0.248206,84607.0,84600.0,0.01282]
["bitfinex","BTCUSD",1744546748964,0.236392,84605.0,84594.0,0.248243]
["bitfinex","BTCUSD",1744546749105,0.01182,84599.0,84595.0,0.011821]
["bitfinex","BTCUSD",1744546749499,0.01182,84599.0,84592.0,0.00847553]
["bitfinex","BTCUSD",1744546749500,0.248242,84595.0,84592.0,0.00847553]
["bitfinex","BTCUSD",1744546749703,0.011821,84593.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744546749940,0.248242,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744546750269,0.248263,84588.0,84587.0,0.00847553]
["bitfinex","BTCUSD",1744546750601,0.26597996,84588.0,84585.0,0.01551455]
["bitfinex","BTCUSD",1744546751009,0.26597996,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744546751212,0.248267,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744546751410,0.236455,84583.0,84578.0,0.1464]
["bitfinex","BTCUSD",1744546751630,0.248267,84586.0,84578.0,0.1464]
["bitfinex","BTCUSD",1744546751631,0.01767864,84585.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744546751857,0.248267,84586.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744546752063,0.01767864,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744546752258,0.248267,84586.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744546752556,0.236439,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744546752769,0.01767864,84585.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744546753067,0.12084154,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744546753448,0.248252,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744546753810,0.248252,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744546754011,0.248252,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744546754344,0.248246,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744546754545,0.248246,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744546754546,0.13266254,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744546754752,0.36908654,84594.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744546755126,0.011821,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744546755482,0.248249,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744546755907,0.01764068,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744546760033,0.02946168,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744546762106,0.02946168,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744546763489,0.02946168,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744546763643,0.011821,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744546763846,0.011821,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744546764075,0.248262,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744546764332,0.236454,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546764856,0.25400405,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546765900,0.25400405,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546766221,0.37484559,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546766420,0.37484559,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546766883,0.13839159,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546767180,0.01755005,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546767539,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546767741,0.01755005,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546767941,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546768151,0.25400405,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546768350,0.236454,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546768551,0.25400405,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546769068,0.25400405,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546769394,0.01755005,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546769531,0.01755005,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546769731,0.24827,84585.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546769952,0.01755005,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546770159,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546770358,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546770578,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546770778,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546770982,0.24827,84585.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546771176,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546771387,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546771628,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546771829,0.24827,84585.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546772147,0.24827,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546772354,0.01750448,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546772501,0.01750448,84584.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546772716,0.01750448,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546772921,0.01750448,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546773461,0.01750448,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546773635,0.01750448,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546773836,0.01750448,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546774040,0.01750448,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546774286,0.01750448,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546775447,0.011822,84586.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546775644,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546775847,0.36911154,84586.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546775848,0.36911154,84586.0,84582.0,0.01388735]
["bitfinex","BTCUSD",1744546776046,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546776258,0.248273,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546776470,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546776792,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546777335,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546777733,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546778086,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546778270,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546778595,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546778896,0.01750448,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546779045,0.01750448,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546786738,0.36910954,84586.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546786925,0.01750256,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546787125,0.011822,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546787322,0.01750256,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546787522,0.01750256,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546787966,0.25395456,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546788271,0.25395456,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546788451,0.25395456,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546788655,0.25395456,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546788999,0.25395456,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546789128,0.25395456,84584.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546789324,0.01750256,84584.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546791845,0.236454,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546792207,0.248273,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546792410,0.01750256,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546792620,0.248273,84585.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546792772,0.01750256,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546792977,0.248273,84585.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546793179,0.25395656,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546793418,0.236454,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546793712,0.25395656,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546793917,0.25395656,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546794121,0.25395656,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546794328,0.25395656,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546795299,0.25395656,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546795717,0.25395656,84583.0,84582.0,0.00106535]
["bitfinex","BTCUSD",1744546795895,0.25395656,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546796100,0.25395656,84583.0,84582.0,0.00306535]
["bitfinex","BTCUSD",1744546799036,0.97217895,84583.0,84582.0,0.00306535]
["bitfinex","BTCUSD",1744546799522,0.82573895,84583.0,84582.0,0.00306535]
["bitfinex","BTCUSD",1744546800562,0.82573895,84583.0,84582.0,0.00206535]
["bitfinex","BTCUSD",1744546800703,0.82573895,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546803016,1.23923815,84583.0,84582.0,6.535e-05]
["bitfinex","BTCUSD",1744546806054,1.23923815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546807669,1.38567815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546809171,1.38867815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546809519,1.38567815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546809860,1.38967815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546810486,1.39567815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546811878,1.34747815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546812600,1.20103815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546812803,1.34747815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546814180,1.34147815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546814636,1.34647815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546814847,1.45246445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546815067,1.45546445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546815523,1.45246445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546815906,1.45546445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546816347,1.45046445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546816506,1.45546445,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546816970,1.34547815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546818259,1.34247815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546818676,1.34547815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546819415,1.34047815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546819727,1.34547815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546820011,1.46620663,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546823009,1.34547815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546824217,1.19903815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546824418,1.34543815,84583.0,84582.0,3.5e-07]
["bitfinex","BTCUSD",1744546827815,1.34543815,84583.0,84577.0,0.0008444]
["bitfinex","BTCUSD",1744546827816,0.236468,84578.0,84577.0,7.5e-07]
["bitfinex","BTCUSD",1744546828130,0.77531706,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546828317,0.89704554,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546829161,0.90204554,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546830539,0.90504554,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546831186,0.90204554,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546831358,0.90604554,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546831718,0.91206858,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546832406,1.3040393,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546835853,1.4050393,84578.0,84577.0,3e-07]
["bitfinex","BTCUSD",1744546838157,0.23651,84563.0,84562.0,3e-07]
["bitfinex","BTCUSD",1744546838326,0.59107285,84555.0,84554.0,7e-07]
["bitfinex","BTCUSD",1744546838558,0.59107285,84555.0,84536.0,0.000845]
["bitfinex","BTCUSD",1744546838559,0.576563,84544.0,84543.0,5e-07]
["bitfinex","BTCUSD",1744546838737,0.576582,84537.0,84536.0,5e-07]
["bitfinex","BTCUSD",1744546838952,0.25113685,84532.0,84526.0,5e-07]
["bitfinex","BTCUSD",1744546839121,0.25115685,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744546839323,1.00465605,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744546839553,1.14862742,84525.0,84524.0,1e-07]
["bitfinex","BTCUSD",1744546839871,1.14862742,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546840071,1.2693559,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546840472,1.4207959,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546840839,1.4237959,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546841141,1.30306742,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546845082,1.30406742,84525.0,84524.0,0.00046554]
["bitfinex","BTCUSD",1744546846691,0.01554085,84512.0,84511.0,5.4e-07]
["bitfinex","BTCUSD",1744546846892,1.12653359,84512.0,84511.0,4.707e-05]
["bitfinex","BTCUSD",1744546847101,1.26983574,84512.0,84511.0,4.707e-05]
["bitfinex","BTCUSD",1744546847301,1.27858484,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1744546847524,1.34675807,84512.0,84511.0,7e-08]
["bitfinex","BTCUSD",1744546847739,0.01554085,84510.0,84509.0,7e-08]
["bitfinex","BTCUSD",1744546847989,0.6652841,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546848240,0.68784033,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546849485,0.69184033,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546849951,0.70281387,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546850580,0.83131387,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546850853,0.58608539,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546851073,0.57511185,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546852460,0.50593862,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546852816,0.91943782,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546854419,1.02043782,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546854654,1.1411663,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546854854,1.19413542,84510.0,84509.0,6.1e-07]
["bitfinex","BTCUSD",1744546855691,0.236705,84493.0,84492.0,0.0008452]
["bitfinex","BTCUSD",1744546855895,0.80807754,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546857018,1.14807754,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546857441,1.16180014,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546858243,1.16280014,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546858609,1.22209988,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546859005,1.16380014,84493.0,84492.0,0.00089171]
["bitfinex","BTCUSD",1744546859212,0.25129085,84477.0,84476.0,0.00292821]
["bitfinex","BTCUSD",1744546859416,0.37213239,84477.0,84476.0,0.00292821]
["bitfinex","BTCUSD",1744546859612,0.39453224,84477.0,84476.0,0.00292821]
["bitfinex","BTCUSD",1744546861218,0.35454085,84476.0,84475.0,0.0008458]
["bitfinex","BTCUSD",1744546861387,0.88888159,84476.0,84475.0,0.0008458]
["bitfinex","BTCUSD",1744546861531,0.91122861,84476.0,84475.0,0.0008458]
["bitfinex","BTCUSD",1744546862212,0.91122861,84476.0,84475.0,0.0478458]
["bitfinex","BTCUSD",1744546862517,0.91222861,84476.0,84475.0,0.0518458]
["bitfinex","BTCUSD",1744546863724,0.91222861,84476.0,84475.0,0.01485541]
["bitfinex","BTCUSD",1744546864049,0.92221329,84476.0,84475.0,0.01085541]
["bitfinex","BTCUSD",1744546864254,0.92221329,84476.0,84475.0,0.01385541]
["bitfinex","BTCUSD",1744546864478,0.92321329,84476.0,84475.0,0.01385541]
["bitfinex","BTCUSD",1744546866080,0.91222861,84476.0,84475.0,0.01385541]
["bitfinex","BTCUSD",1744546866819,0.91222861,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744546868065,1.03295709,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744546868239,0.91222861,84476.0,84475.0,0.003]
["bitfinex","BTCUSD",1744546868626,0.01454085,84473.0,84471.0,0.002]
["bitfinex","BTCUSD",1744546868848,0.47538239,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744546869011,0.4976989,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744546869823,1.12589133,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546870023,1.39821981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546870494,1.24969981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546870686,1.52071981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546870912,1.39621981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546871249,1.40321981,84472.0,84471.0,0.001001]
["bitfinex","BTCUSD",1744546871455,1.25669981,84472.0,84471.0,0.001001]
["bitfinex","BTCUSD",1744546871636,1.40321981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546871839,1.40521981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546872495,1.40321981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546872639,1.40921981,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546872839,1.28849133,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744546873344,0.36638185,84447.0,84441.0,0.0024229]
["bitfinex","BTCUSD",1744546873566,0.35454085,84445.0,84441.0,0.0024229]
["bitfinex","BTCUSD",1744546873778,0.12084154,84446.0,84441.0,0.0024229]
["bitfinex","BTCUSD",1744546873779,0.35454085,84443.0,84441.0,0.0024229]
["bitfinex","BTCUSD",1744546873976,0.46084154,84442.0,84441.0,0.0024229]
["bitfinex","BTCUSD",1744546874180,0.34,84441.0,84440.0,0.2342759]
["bitfinex","BTCUSD",1744546874407,0.02215704,84442.0,84440.0,0.2342759]
["bitfinex","BTCUSD",1744546874577,0.34,84464.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744546874782,0.34,84462.0,84458.0,0.282702]
["bitfinex","BTCUSD",1744546875102,0.13905289,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744546875294,0.13538239,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744546875502,0.12084154,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744546875699,0.13905289,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744546875903,0.01821135,84461.0,84460.0,0.236798]
["bitfinex","BTCUSD",1744546876101,0.34,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546876306,0.42224177,84471.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546876307,0.01454085,84467.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744546876509,0.06966978,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546876712,0.53051132,84466.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744546877272,0.53051132,84466.0,84464.0,0.236785]
["bitfinex","BTCUSD",1744546877273,0.07340497,84466.0,84464.0,0.19605214]
["bitfinex","BTCUSD",1744546877473,0.07340497,84466.0,84465.0,0.059939]
["bitfinex","BTCUSD",1744546878030,0.05512893,84466.0,84465.0,0.059939]
["bitfinex","BTCUSD",1744546878573,0.05512893,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744546878729,0.05512893,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744546878919,0.01831661,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744546879272,0.01831661,84481.0,84480.0,0.330642]
["bitfinex","BTCUSD",1744546879691,0.05512893,84482.0,84480.0,0.330642]
["bitfinex","BTCUSD",1744546880459,0.002,84481.0,84480.0,0.330642]
["bitfinex","BTCUSD",1744546880866,0.13738239,84481.0,84480.0,0.0939]
["bitfinex","BTCUSD",1744546881332,0.14125156,84481.0,84480.0,0.0959]
["bitfinex","BTCUSD",1744546881463,0.02041002,84481.0,84480.0,0.0939]
["bitfinex","BTCUSD",1744546881665,0.002,84481.0,84480.0,0.0939]
["bitfinex","BTCUSD",1744546881908,0.002,84481.0,84480.0,0.0959]
["bitfinex","BTCUSD",1744546882285,0.01454085,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744546882605,0.01454085,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744546882805,0.01454085,84487.0,84486.0,0.24856]
["bitfinex","BTCUSD",1744546882949,0.13538239,84487.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744546883149,0.12084154,84486.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744546884326,0.12084154,84486.0,84484.0,0.249566]
["bitfinex","BTCUSD",1744546884525,0.12084154,84486.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744546884935,0.12084154,84486.0,84484.0,0.249566]
["bitfinex","BTCUSD",1744546885095,0.12084154,84486.0,84484.0,0.012836]
["bitfinex","BTCUSD",1744546885699,0.12184154,84486.0,84484.0,0.012836]
["bitfinex","BTCUSD",1744546886627,0.12184154,84486.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744546887889,0.12184154,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1744546888440,0.12084154,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1744546888655,0.12184154,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1744546888878,0.001,84486.0,84485.0,0.237728]
["bitfinex","BTCUSD",1744546889941,0.001,84486.0,84485.0,0.287428]
["bitfinex","BTCUSD",1744546890561,0.001,84486.0,84485.0,0.286428]
["bitfinex","BTCUSD",1744546890941,0.001,84486.0,84485.0,0.288428]
["bitfinex","BTCUSD",1744546891141,0.001,84486.0,84485.0,0.286428]
["bitfinex","BTCUSD",1744546891347,0.34,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744546891546,0.34,84495.0,84486.0,0.248561]
["bitfinex","BTCUSD",1744546891547,0.35454085,84493.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744546891749,0.34,84491.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744546891972,0.34,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744546892346,0.46084154,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744546892536,0.47957707,84489.0,84488.0,0.01197569]
["bitfinex","BTCUSD",1744546893322,0.48057707,84489.0,84488.0,0.01197569]
["bitfinex","BTCUSD",1744546894541,0.48057707,84489.0,84488.0,0.01397569]
["bitfinex","BTCUSD",1744546900896,0.59141792,84489.0,84450.0,0.0456]
["bitfinex","BTCUSD",1744546901095,0.59141792,84489.0,84433.0,0.0061559]
["bitfinex","BTCUSD",1744546901096,0.01454085,84441.0,84433.0,0.0061559]
["bitfinex","BTCUSD",1744546901299,0.01454085,84441.0,84390.0,0.000423]
["bitfinex","BTCUSD",1744546901300,0.011848,84402.0,84390.0,0.000423]
["bitfinex","BTCUSD",1744546901512,0.35454085,84391.0,84390.0,0.000423]
["bitfinex","BTCUSD",1744546901662,0.37300283,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546901863,0.35846198,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546902067,0.01846198,84391.0,84390.0,0.38436328]
["bitfinex","BTCUSD",1744546902268,0.00904609,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744546902483,0.34,84412.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744546902684,0.34,84412.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546902685,0.34,84408.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546902899,0.236964,84401.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744546903102,0.34,84404.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744546903293,0.01492602,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546903495,0.236985,84394.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546903760,0.236984,84395.0,84392.0,0.14648]
["bitfinex","BTCUSD",1744546904060,0.236965,84401.0,84393.0,0.158369]
["bitfinex","BTCUSD",1744546904194,0.01492602,84394.0,84390.0,0.01373828]
["bitfinex","BTCUSD",1744546904394,0.236965,84401.0,84390.0,0.01373828]
["bitfinex","BTCUSD",1744546904395,0.236969,84399.0,84392.0,0.14652]
["bitfinex","BTCUSD",1744546904695,0.01492602,84398.0,84392.0,0.158369]
["bitfinex","BTCUSD",1744546904898,0.001,84395.0,84392.0,0.014849]
["bitfinex","BTCUSD",1744546905106,0.001,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744546905309,0.001,84395.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546905546,0.01492602,84394.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546906010,0.001,84395.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546906440,0.01492602,84394.0,84392.0,0.014849]
["bitfinex","BTCUSD",1744546906643,0.01492602,84394.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546907165,0.001,84395.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546907417,0.01492602,84394.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546907591,0.01492602,84394.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744546907798,0.001,84394.0,84392.0,0.014849]
["bitfinex","BTCUSD",1744546907993,0.011848,84398.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744546908172,0.011848,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744546908383,0.001,84395.0,84393.0,0.161369]
["bitfinex","BTCUSD",1744546908717,0.001,84395.0,84393.0,0.158369]
["bitfinex","BTCUSD",1744546909015,0.01492602,84394.0,84393.0,0.158369]
["bitfinex","BTCUSD",1744546909377,0.01492602,84394.0,84393.0,0.14652]
["bitfinex","BTCUSD",1744546910186,0.01592602,84394.0,84392.0,0.014849]
["bitfinex","BTCUSD",1744546910416,0.01592602,84394.0,84393.0,0.14656]
["bitfinex","BTCUSD",1744546910591,0.01692602,84394.0,84393.0,0.14956]
["bitfinex","BTCUSD",1744546914096,0.01692602,84394.0,84393.0,0.003]
["bitfinex","BTCUSD",1744546914227,0.01692602,84394.0,84393.0,0.15]
["bitfinex","BTCUSD",1744546915874,0.01692602,84394.0,84393.0,0.11297802]
["bitfinex","BTCUSD",1744546917374,0.002,84394.0,84393.0,0.11297802]
["bitfinex","BTCUSD",1744546917810,0.002,84394.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744546918015,0.01454085,84393.0,84392.0,0.003]
["bitfinex","BTCUSD",1744546918246,0.13538239,84393.0,84392.0,0.003]
["bitfinex","BTCUSD",1744546918438,0.15011292,84393.0,84392.0,0.003]
["bitfinex","BTCUSD",1744546919518,0.01454085,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546919748,0.13538239,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546919901,0.15005099,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546921046,0.15305099,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546922124,0.15505099,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546923269,0.14051014,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546923469,0.0196686,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546923672,0.005,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546924087,0.12584154,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546924292,0.17703494,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546924430,0.18920508,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546924831,0.14755253,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546925090,0.14955253,84391.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546925440,0.92395571,84391.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546925638,0.96975571,84391.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546926349,0.96875571,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546926574,1.09048419,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546926954,1.16065742,84391.0,84390.0,0.00088928]
["bitfinex","BTCUSD",1744546927376,1.16065742,84391.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546927377,1.16465742,84391.0,84390.0,0.00188928]
["bitfinex","BTCUSD",1744546927610,0.59255785,84382.0,84379.0,0.0004224]
["bitfinex","BTCUSD",1744546927790,1.27393759,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546927954,1.28600433,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546928153,1.40673281,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546928349,1.42863779,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546928591,1.30790931,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546929858,1.17588597,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546932217,0.011,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546932834,0.004,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546932992,0.005,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546933527,0.001,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546933751,0.003,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546934294,0.002,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546934633,0.003,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546936794,0.003,84382.0,84381.0,0.0045896]
["bitfinex","BTCUSD",1744546937881,0.003,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546939472,0.003,84382.0,84381.0,0.14929977]
["bitfinex","BTCUSD",1744546939671,0.003,84382.0,84381.0,0.00221977]
["bitfinex","BTCUSD",1744546939989,0.003,84382.0,84381.0,0.14929977]
["bitfinex","BTCUSD",1744546940144,1e-06,84382.0,84381.0,0.31524131]
["bitfinex","BTCUSD",1744546940351,1e-06,84382.0,84381.0,0.65524131]
["bitfinex","BTCUSD",1744546940866,0.01454085,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744546941062,0.12084154,84410.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744546941251,0.13307294,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744546941455,0.0122314,84410.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744546941868,0.12084154,84410.0,84408.0,0.011847]
["bitfinex","BTCUSD",1744546942187,0.01454085,84405.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744546942383,0.26335085,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744546942622,0.26335085,84402.0,84393.0,0.24897277]
["bitfinex","BTCUSD",1744546942623,0.01454085,84395.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546942789,0.13538239,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546943086,0.1476235,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546943882,0.1476235,84394.0,84393.0,0.00113977]
["bitfinex","BTCUSD",1744546943883,0.01224111,84394.0,84393.0,0.00113977]
["bitfinex","BTCUSD",1744546944285,0.4134982,84399.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744546945730,0.4134982,84399.0,84397.0,0.19995072]
["bitfinex","BTCUSD",1744546946141,0.4134982,84399.0,84398.0,0.0479]
["bitfinex","BTCUSD",1744546946568,0.4144982,84399.0,84397.0,0.19995072]
["bitfinex","BTCUSD",1744546946768,0.002,84399.0,84397.0,0.19995072]
["bitfinex","BTCUSD",1744546947117,0.001,84399.0,84397.0,0.19995072]
["bitfinex","BTCUSD",1744546947706,0.06697493,84411.0,84397.0,0.19995072]
["bitfinex","BTCUSD",1744546947878,0.01454085,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546948098,0.12084154,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546948569,0.12084154,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744546949147,0.12084154,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546949978,0.12184154,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546950186,0.01231742,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546950925,0.01231742,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744546951138,0.01231742,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546951345,0.25152285,84395.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546951546,0.13538239,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546951702,0.14770607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546953228,0.14770607,84394.0,84393.0,0.00113977]
["bitfinex","BTCUSD",1744546953430,0.14770607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546953967,0.14770607,84394.0,84393.0,0.00113977]
["bitfinex","BTCUSD",1744546955262,0.14770607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546955673,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546957280,0.14970607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546958423,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546958767,0.14970607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546958980,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546959581,0.14770607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546960010,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546960426,0.14970607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546960929,0.01432368,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546961131,0.13516522,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546961483,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546961900,0.14970607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546962239,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546962834,0.14970607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546963009,0.14870607,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546966920,0.01332368,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546967322,0.001,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744546968054,0.02069368,84413.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744546968281,0.00884768,84413.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744546968484,0.00884768,84413.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744546968485,0.02284994,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546968648,0.01100294,84405.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744546968995,0.011847,84407.0,84402.0,0.248809]
["bitfinex","BTCUSD",1744546969136,0.05612893,84406.0,84402.0,0.248809]
["bitfinex","BTCUSD",1744546969331,0.01100294,84405.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744546969540,0.02284994,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744546969909,0.12084154,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744546970082,0.12084154,84404.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546970278,0.01099996,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546970895,0.01099996,84403.0,84401.0,0.236963]
["bitfinex","BTCUSD",1744546971095,0.01099996,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744546971656,0.01099996,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744546971657,0.011848,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744546971867,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744546972068,0.01099331,84401.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546972853,0.001,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546973096,0.01099331,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546973294,0.012848,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546973476,0.01099331,84400.0,84399.0,0.013848]
["bitfinex","BTCUSD",1744546973670,0.01099331,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546973852,0.011848,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744546974058,0.01099331,84400.0,84399.0,0.013848]
["bitfinex","BTCUSD",1744546974261,0.13268854,84403.0,84399.0,0.013848]
["bitfinex","BTCUSD",1744546974480,0.01099331,84400.0,84399.0,0.013848]
["bitfinex","BTCUSD",1744546974693,0.13268854,84403.0,84399.0,0.013848]
["bitfinex","BTCUSD",1744546974938,0.12084154,84403.0,84400.0,0.248814]
["bitfinex","BTCUSD",1744546975585,0.13538239,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744546976359,0.13538239,84403.0,84400.0,0.249814]
["bitfinex","BTCUSD",1744546976562,0.13538239,84403.0,84400.0,0.248814]
["bitfinex","BTCUSD",1744546976898,0.13538239,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546977457,0.13538239,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546977945,0.13538239,84403.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744546979951,0.13538239,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546980187,0.1463757,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546981864,0.13538239,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546982092,0.14642793,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546985340,0.01104554,84403.0,84402.0,0.237961]
["bitfinex","BTCUSD",1744546985669,0.01454085,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744546985820,0.01454085,84409.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546985821,0.236953,84405.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546985991,0.01454085,84403.0,84402.0,0.249808]
["bitfinex","BTCUSD",1744546986188,0.01454085,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546986189,0.13538239,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546986508,0.15996617,84403.0,84402.0,0.001]
["bitfinex","BTCUSD",1744546986703,0.25150185,84402.0,84401.0,0.02]
["bitfinex","BTCUSD",1744546986927,0.37234339,84402.0,84401.0,0.02]
["bitfinex","BTCUSD",1744546987355,0.14642793,84402.0,84401.0,0.02]
["bitfinex","BTCUSD",1744546987524,0.01104554,84402.0,84401.0,0.02]
["bitfinex","BTCUSD",1744546987729,0.01104554,84402.0,84401.0,0.0696]
["bitfinex","BTCUSD",1744546988158,0.01204554,84402.0,84401.0,0.0696]
["bitfinex","BTCUSD",1744546988605,0.10955205,84402.0,84401.0,0.0696]
["bitfinex","BTCUSD",1744546989138,0.10955205,84402.0,84401.0,0.4096]
["bitfinex","BTCUSD",1744546989387,0.00200005,84402.0,84401.0,0.59534606]
["bitfinex","BTCUSD",1744546989771,5e-08,84402.0,84401.0,0.60567547]
["bitfinex","BTCUSD",1744546989958,0.00100005,84402.0,84401.0,0.60967547]
["bitfinex","BTCUSD",1744546990155,0.00100005,84402.0,84401.0,0.63731393]
["bitfinex","BTCUSD",1744546990355,5e-08,84402.0,84401.0,0.63331393]
["bitfinex","BTCUSD",1744546990601,0.00100005,84402.0,84401.0,0.63831393]
["bitfinex","BTCUSD",1744546990747,0.00100005,84402.0,84401.0,0.63731393]
["bitfinex","BTCUSD",1744546990946,0.00100005,84402.0,84401.0,0.63831393]
["bitfinex","BTCUSD",1744546992677,0.001,84402.0,84401.0,0.63831393]
["bitfinex","BTCUSD",1744546994170,0.001,84402.0,84401.0,0.47582941]
["bitfinex","BTCUSD",1744546994362,0.001,84402.0,84401.0,0.62326941]
["bitfinex","BTCUSD",1744546994572,0.001,84402.0,84401.0,0.61194]
["bitfinex","BTCUSD",1744546996310,0.001,84402.0,84401.0,0.62326543]
["bitfinex","BTCUSD",1744546997889,0.001,84402.0,84401.0,0.60326543]
["bitfinex","BTCUSD",1744547000227,0.001,84402.0,84401.0,0.59194]
["bitfinex","BTCUSD",1744547000457,0.001,84402.0,84401.0,0.4445]
["bitfinex","BTCUSD",1744547003274,0.001,84402.0,84401.0,0.59194]
["bitfinex","BTCUSD",1744547005179,0.001,84402.0,84401.0,0.006]
["bitfinex","BTCUSD",1744547005417,0.12184154,84402.0,84401.0,0.006]
["bitfinex","BTCUSD",1744547005669,0.12184154,84402.0,84401.0,0.242964]
["bitfinex","BTCUSD",1744547005670,0.13301012,84402.0,84401.0,0.242964]
["bitfinex","BTCUSD",1744547006037,0.12184154,84402.0,84401.0,0.242964]
["bitfinex","BTCUSD",1744547006264,0.13301012,84402.0,84401.0,0.241964]
["bitfinex","BTCUSD",1744547006495,0.12084154,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744547006739,0.011846,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744547006995,0.01454085,84408.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744547007250,0.01454085,84408.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547007251,0.236963,84402.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547007484,0.236963,84402.0,84401.0,0.004]
["bitfinex","BTCUSD",1744547007485,0.25250385,84402.0,84401.0,0.004]
["bitfinex","BTCUSD",1744547007686,0.01454085,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547007974,0.14425352,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547008376,0.1554221,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547009298,0.5689203,84401.0,84400.0,0.02]
["bitfinex","BTCUSD",1744547009699,0.5689203,84401.0,84400.0,0.022]
["bitfinex","BTCUSD",1744547010212,0.5699203,84401.0,84400.0,0.026]
["bitfinex","BTCUSD",1744547010604,0.5699203,84401.0,84400.0,0.022]
["bitfinex","BTCUSD",1744547010909,0.5719203,84401.0,84400.0,0.023]
["bitfinex","BTCUSD",1744547011063,0.5689203,84401.0,84400.0,0.022]
["bitfinex","BTCUSD",1744547011432,0.9129203,84401.0,84400.0,1e-06]
["bitfinex","BTCUSD",1744547011618,0.9614203,84401.0,84400.0,1e-06]
["bitfinex","BTCUSD",1744547011848,0.9634203,84401.0,84400.0,1e-06]
["bitfinex","BTCUSD",1744547012495,0.9614203,84401.0,84400.0,1e-06]
["bitfinex","BTCUSD",1744547012668,0.9654203,84401.0,84400.0,1e-06]
["bitfinex","BTCUSD",1744547012875,0.01454085,84395.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744547013073,0.54888059,84394.0,84393.0,0.00013977]
["bitfinex","BTCUSD",1744547013322,1.23046425,84394.0,84393.0,7.7e-07]
["bitfinex","BTCUSD",1744547014297,1.23446425,84394.0,84393.0,0.00100077]
["bitfinex","BTCUSD",1744547015082,1.23446425,84394.0,84379.0,0.0004224]
["bitfinex","BTCUSD",1744547015083,0.248867,84382.0,84379.0,0.0004224]
["bitfinex","BTCUSD",1744547015386,0.71240439,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547015948,0.86986321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547016653,0.87086321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547017166,0.87286321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547017376,0.87086321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547017803,0.87186321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547018003,0.87386321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547018635,0.87186321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547018840,0.87386321,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547020068,1.28736141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547020397,0.54911856,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547020522,0.56365941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547021429,0.56165941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547021699,0.56265941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547022126,0.56165941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547022581,0.56065941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547022789,0.56165941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547023529,0.60785941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547023819,0.94785941,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547023951,1.18488141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547024147,1.18388141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547024353,1.18488141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547024574,1.30240887,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547025190,1.30540887,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547025595,1.18788141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547026035,1.33356141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547026398,1.33956141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547026596,1.33356141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027017,1.33856141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027229,1.45428989,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027389,1.46028989,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027591,1.45628989,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027791,1.32956141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547027991,1.33356141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547028443,1.32956141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547028654,1.33356141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547029070,1.33956141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547029443,1.46028989,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547030844,1.33956141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547035119,1.19288141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547035299,1.33960141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547035500,1.19288141,84380.0,84379.0,4e-07]
["bitfinex","BTCUSD",1744547035705,0.01454085,84369.0,84367.0,6e-07]
["bitfinex","BTCUSD",1744547035958,0.01454085,84369.0,84363.0,0.0004224]
["bitfinex","BTCUSD",1744547035959,0.011853,84366.0,84363.0,4e-07]
["bitfinex","BTCUSD",1744547036186,0.71244939,84364.0,84363.0,4e-07]
["bitfinex","BTCUSD",1744547036336,0.35454085,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547036522,0.47538239,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547036858,0.48599503,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547037285,0.48606093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547037486,0.63278093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547038788,0.63878093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547039006,0.64078093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547039188,0.48806093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547039390,0.63778093,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547039983,0.65236254,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547040584,1.06586074,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547040983,1.18658922,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547041182,1.06586074,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547041384,0.91914074,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547041606,1.06586074,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547041982,1.06386074,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547042184,1.18158922,84357.0,84356.0,4e-07]
["bitfinex","BTCUSD",1744547042387,0.59164185,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547042588,1.13651358,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547043590,1.27269273,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547043808,0.54887173,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547043971,0.54887173,84352.0,84351.0,0.0452004]
["bitfinex","BTCUSD",1744547044339,0.56641258,84352.0,84351.0,0.0452004]
["bitfinex","BTCUSD",1744547044763,0.54887173,84352.0,84351.0,0.0452004]
["bitfinex","BTCUSD",1744547045195,0.56441258,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547045699,0.56941258,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547046104,0.56041258,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547046245,0.56141258,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547047053,0.56041258,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547047461,0.42603019,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547048297,0.42603019,84352.0,84351.0,0.0464004]
["bitfinex","BTCUSD",1744547052222,0.01253199,84352.0,84351.0,0.0464004]
["bitfinex","BTCUSD",1744547052417,0.002,84352.0,84351.0,0.0464004]
["bitfinex","BTCUSD",1744547052613,0.01654085,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547052816,0.14791653,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547054145,0.56141473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547054346,0.70813473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547055739,0.70713473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547056014,0.70613473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547056179,0.70913473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547056752,1.04913473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547057498,1.05213473,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744547059000,0.59165885,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547059346,0.7229549,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547060090,0.7259549,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547060915,0.7279549,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547061315,0.8747149,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547063650,0.7279549,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547063845,0.8747149,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547064237,1.36179366,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547064591,1.2882131,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547065775,1.3333131,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547067527,1.2882131,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547068337,1.1414531,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547068533,1.2882131,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547069941,1.40894158,84346.0,84345.0,8e-07]
["bitfinex","BTCUSD",1744547070752,1.40894158,84346.0,84321.0,0.013859]
["bitfinex","BTCUSD",1744547070753,0.01454085,84323.0,84321.0,0.002]
["bitfinex","BTCUSD",1744547070945,0.011859,84324.0,84321.0,0.002]
["bitfinex","BTCUSD",1744547070946,1.27282659,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744547071150,1.28314883,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744547072111,1.28314883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547073136,1.28714883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547073572,1.28314883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547073791,1.14138883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547074066,1.28714883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547074541,1.29114883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547074750,1.28714883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547074886,1.29014883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547075599,1.28714883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547076414,1.28314883,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547076639,1.29602683,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547076844,1.29902683,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547079985,1.06184083,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547080191,0.90053998,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547080575,0.91508083,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547082579,1.03580931,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547083306,0.91508083,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547086014,1.15226683,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547088867,1.14892847,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547091959,1.14592847,84322.0,84321.0,0.00246654]
["bitfinex","BTCUSD",1744547092177,1.19372847,84322.0,84321.0,5.4e-07]
["bitfinex","BTCUSD",1744547092411,1.31445695,84322.0,84321.0,5.4e-07]
["bitfinex","BTCUSD",1744547092642,0.59175485,84312.0,84311.0,4.4e-07]
["bitfinex","BTCUSD",1744547092854,0.85935639,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547093078,0.86634027,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547093495,0.86638027,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547093965,0.87138027,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547095059,0.88536749,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547095747,1.00609597,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547096189,1.29886569,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547096617,1.29882569,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547099445,1.15206569,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547099894,1.29882569,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547100360,1.03308362,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547100592,0.69308362,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547100780,0.70762447,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547101777,0.70762447,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547101778,0.42548208,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547102926,0.42048208,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547103128,0.42148208,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547103425,0.42048208,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547103729,0.41932806,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547104275,0.001,84312.0,84311.0,0.04584008]
["bitfinex","BTCUSD",1744547104475,0.001,84312.0,84311.0,0.09094008]
["bitfinex","BTCUSD",1744547106088,0.001,84312.0,84311.0,0.09331177]
["bitfinex","BTCUSD",1744547106698,0.4134982,84335.0,84333.0,0.0963]
["bitfinex","BTCUSD",1744547106902,0.34,84313.0,84294.0,0.0004224]
["bitfinex","BTCUSD",1744547107242,0.71259639,84312.0,84298.0,0.249113]
["bitfinex","BTCUSD",1744547107442,0.71259639,84312.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547107443,0.72135947,84312.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547107852,0.48414547,84312.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744547108427,0.48714547,84312.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547108656,0.48714547,84312.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744547109158,0.48714547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547109810,0.48414547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547110016,0.14714547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547110172,0.14914547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547110371,0.14614547,84312.0,84311.0,0.00014008]
["bitfinex","BTCUSD",1744547110619,0.14914547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547111554,0.14714547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547111767,0.14914547,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547116838,0.56264367,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547119396,0.4184982,84312.0,84311.0,0.00114008]
["bitfinex","BTCUSD",1744547120152,0.005,84312.0,84311.0,0.04664008]
["bitfinex","BTCUSD",1744547120287,0.005,84312.0,84311.0,0.04901171]
["bitfinex","BTCUSD",1744547120484,0.005,84312.0,84311.0,0.04664008]
["bitfinex","BTCUSD",1744547120898,0.01454085,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744547121154,0.13538239,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744547121946,0.13738239,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744547122363,0.13738239,84323.0,84321.0,0.237188]
["bitfinex","BTCUSD",1744547122680,0.13738239,84323.0,84316.0,0.237201]
["bitfinex","BTCUSD",1744547122681,0.011862,84300.0,84277.0,0.0004227]
["bitfinex","BTCUSD",1744547122887,0.71264339,84295.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547124483,0.72739087,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547124954,0.73339087,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547125602,0.73739087,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547127512,0.76917069,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547127721,0.73739087,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547129193,0.38285002,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547129609,0.39739087,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547129919,0.016,84295.0,84294.0,0.00256225]
["bitfinex","BTCUSD",1744547130307,0.24631781,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547130666,0.24631781,84296.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547130667,0.008,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547131360,0.33631781,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547131537,0.33931781,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547131766,0.34431781,84296.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547132165,0.34131781,84296.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547132949,0.09,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547133109,0.09,84296.0,84294.0,0.03029138]
["bitfinex","BTCUSD",1744547133330,0.009,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547133533,0.009,84295.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547133736,0.009,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547133932,0.096,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547134180,0.099,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547134494,0.103,84296.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547134696,0.094,84296.0,84294.0,0.00056225]
["bitfinex","BTCUSD",1744547134869,0.004,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547135058,0.006,84295.0,84294.0,0.00156225]
["bitfinex","BTCUSD",1744547136049,0.006,84295.0,84294.0,0.05530448]
["bitfinex","BTCUSD",1744547136248,0.006,84295.0,84294.0,0.10497696]
["bitfinex","BTCUSD",1744547136249,0.002,84295.0,84294.0,0.10497696]
["bitfinex","BTCUSD",1744547136568,0.002,84295.0,84294.0,0.10597696]
["bitfinex","BTCUSD",1744547136771,0.002,84295.0,84294.0,0.10497696]
["bitfinex","BTCUSD",1744547136968,0.094,84296.0,84294.0,0.10597696]
["bitfinex","BTCUSD",1744547137165,0.094,84296.0,84295.0,0.3002583]
["bitfinex","BTCUSD",1744547137450,0.092,84296.0,84295.0,0.3002583]
["bitfinex","BTCUSD",1744547138003,0.09,84296.0,84295.0,0.3002583]
["bitfinex","BTCUSD",1744547139852,0.091,84296.0,84295.0,0.3002583]
["bitfinex","BTCUSD",1744547140434,0.091,84296.0,84295.0,0.2952583]
["bitfinex","BTCUSD",1744547142579,0.091,84296.0,84295.0,0.2902583]
["bitfinex","BTCUSD",1744547143210,0.09,84296.0,84295.0,0.2902583]
["bitfinex","BTCUSD",1744547143485,0.09,84296.0,84295.0,0.2912583]
["bitfinex","BTCUSD",1744547143931,0.327259,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744547144223,0.46264139,84296.0,84295.0,0.001]
["bitfinex","BTCUSD",1744547146291,0.237281,84288.0,84286.0,0.01152675]
["bitfinex","BTCUSD",1744547146491,0.237281,84288.0,84286.0,0.01166663]
["bitfinex","BTCUSD",1744547147237,0.249144,84289.0,84286.0,0.01166663]
["bitfinex","BTCUSD",1744547147552,0.36998554,84289.0,84286.0,0.01166663]
["bitfinex","BTCUSD",1744547148046,0.12084154,84289.0,84286.0,0.02353063]
["bitfinex","BTCUSD",1744547148278,0.001,84288.0,84287.0,0.28828296]
["bitfinex","BTCUSD",1744547148488,0.101862,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744547149495,0.060657,84334.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744547149635,0.060656,84341.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744547149848,0.248998,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547150056,0.011857,84335.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744547150266,0.011857,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744547150674,0.249021,84330.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744547150899,0.01454085,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744547151122,0.13538239,84331.0,84328.0,0.249026]
["bitfinex","BTCUSD",1744547152309,0.13538239,84331.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744547152681,0.13638239,84331.0,84328.0,0.249026]
["bitfinex","BTCUSD",1744547153726,0.13838239,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744547153943,0.25171185,84327.0,84326.0,0.00013988]
["bitfinex","BTCUSD",1744547154196,0.42235339,84327.0,84326.0,0.00013988]
["bitfinex","BTCUSD",1744547154339,0.76235339,84327.0,84326.0,0.00013988]
["bitfinex","BTCUSD",1744547155576,0.76235339,84327.0,84238.0,0.1]
["bitfinex","BTCUSD",1744547155577,0.59182485,84287.0,84271.0,0.0004225]
["bitfinex","BTCUSD",1744547155794,1.27288459,84287.0,84271.0,0.0004225]
["bitfinex","BTCUSD",1744547155975,1.27288459,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547156174,1.12616459,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547156375,1.27288459,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547156600,1.12616459,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547156798,0.71266639,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547157053,0.011863,84289.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547157258,0.237281,84288.0,84287.0,0.02726907]
["bitfinex","BTCUSD",1744547157470,0.237281,84288.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547158183,0.237281,84288.0,84286.0,0.01266674]
["bitfinex","BTCUSD",1744547159533,0.237281,84288.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547159734,0.238281,84288.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547162013,0.001,84288.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744547162323,0.001,84288.0,84287.0,0.26597565]
["bitfinex","BTCUSD",1744547163496,0.000203,84288.0,84287.0,0.02869165]
["bitfinex","BTCUSD",1744547163697,0.011863,84291.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547163698,0.249141,84289.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547163883,0.237284,84287.0,84286.0,0.01166674]
["bitfinex","BTCUSD",1744547164291,0.237323,84273.0,84271.0,5e-07]
["bitfinex","BTCUSD",1744547164566,0.62087942,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1744547164723,0.62087942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547164724,0.47419942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547164920,0.62087942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547166266,0.62387942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547166469,0.47719942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547167013,0.48219942,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547167234,0.47719942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547167413,0.47419942,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547167662,0.47919942,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547167863,0.14338239,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547168367,0.14038239,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547168572,0.14338239,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547169765,0.008,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547170962,0.008,84272.0,84271.0,0.02736997]
["bitfinex","BTCUSD",1744547171839,0.005,84272.0,84271.0,0.02736997]
["bitfinex","BTCUSD",1744547172242,0.006,84272.0,84271.0,0.02736997]
["bitfinex","BTCUSD",1744547172481,0.006,84272.0,84271.0,0.26369897]
["bitfinex","BTCUSD",1744547172482,0.001,84272.0,84271.0,0.26369897]
["bitfinex","BTCUSD",1744547172747,0.004,84272.0,84271.0,0.26469897]
["bitfinex","BTCUSD",1744547173312,0.004,84272.0,84271.0,0.02736997]
["bitfinex","BTCUSD",1744547173598,0.001,84272.0,84271.0,0.02636997]
["bitfinex","BTCUSD",1744547173896,0.002,84272.0,84271.0,0.03036997]
["bitfinex","BTCUSD",1744547174045,0.002,84272.0,84271.0,0.26769897]
["bitfinex","BTCUSD",1744547174246,0.011865,84278.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744547174441,0.011865,84278.0,84275.0,0.0655269]
["bitfinex","BTCUSD",1744547174847,0.011865,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744547176619,0.011865,84278.0,84275.0,0.013865]
["bitfinex","BTCUSD",1744547177151,0.25,84277.0,84275.0,0.013865]
["bitfinex","BTCUSD",1744547177869,0.011865,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744547178117,0.011865,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744547178317,0.011865,84278.0,84275.0,0.0417947]
["bitfinex","BTCUSD",1744547178477,0.011865,84280.0,84275.0,0.2791107]
["bitfinex","BTCUSD",1744547179081,0.011865,84280.0,84275.0,0.0417947]
["bitfinex","BTCUSD",1744547179278,0.011865,84279.0,84275.0,0.0417947]
["bitfinex","BTCUSD",1744547179581,0.011865,84278.0,84275.0,0.0417947]
["bitfinex","BTCUSD",1744547179823,0.011865,84278.0,84276.0,0.08038787]
["bitfinex","BTCUSD",1744547180379,0.249172,84279.0,84276.0,0.08038787]
["bitfinex","BTCUSD",1744547180380,0.011865,84279.0,84276.0,0.09225287]
["bitfinex","BTCUSD",1744547180726,0.011865,84279.0,84276.0,0.08038787]
["bitfinex","BTCUSD",1744547181069,0.011865,84279.0,84276.0,0.08238787]
["bitfinex","BTCUSD",1744547181264,0.011865,84279.0,84276.0,0.08038787]
["bitfinex","BTCUSD",1744547181672,0.011865,84279.0,84276.0,0.08238787]
["bitfinex","BTCUSD",1744547182196,0.25,84278.0,84277.0,0.03554474]
["bitfinex","BTCUSD",1744547182405,0.011865,84279.0,84277.0,0.03554474]
["bitfinex","BTCUSD",1744547183427,0.011865,84280.0,84277.0,0.04740974]
["bitfinex","BTCUSD",1744547183653,0.011865,84280.0,84277.0,0.03654474]
["bitfinex","BTCUSD",1744547184271,0.011864,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744547185795,0.011864,84285.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744547186205,0.012864,84285.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744547186612,0.011865,84278.0,84275.0,0.14672]
["bitfinex","BTCUSD",1744547186827,0.011865,84279.0,84276.0,0.06333825]
["bitfinex","BTCUSD",1744547187160,0.09,84277.0,84276.0,0.06333825]
["bitfinex","BTCUSD",1744547187411,0.09,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744547187758,0.09,84277.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744547188190,0.09,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744547188708,0.09,84277.0,84275.0,0.237318]
["bitfinex","BTCUSD",1744547188865,0.09,84277.0,84276.0,0.05103785]
["bitfinex","BTCUSD",1744547189382,0.09,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744547189591,0.09,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744547189924,0.09,84277.0,84275.0,0.002]
["bitfinex","BTCUSD",1744547190134,0.011865,84275.0,84271.0,0.14682052]
["bitfinex","BTCUSD",1744547190344,0.25186685,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547190491,0.37270839,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547191127,0.249188,84274.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547191368,0.237326,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547191926,0.37270839,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547192800,0.37270839,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547198208,0.76220839,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547198814,1.17570659,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547201481,0.76220839,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547202636,0.76520839,84272.0,84271.0,0.00014052]
["bitfinex","BTCUSD",1744547203044,0.77020839,84272.0,84271.0,0.00114052]
["bitfinex","BTCUSD",1744547203594,0.77020839,84272.0,84271.0,5.2e-07]
["bitfinex","BTCUSD",1744547206858,0.59187885,84268.0,84267.0,5.2e-07]
["bitfinex","BTCUSD",1744547207060,0.59187885,84268.0,84267.0,0.00046386]
["bitfinex","BTCUSD",1744547207061,0.71272039,84268.0,84267.0,0.00046386]
["bitfinex","BTCUSD",1744547207401,0.71272039,84268.0,84267.0,8.6e-07]
["bitfinex","BTCUSD",1744547207402,0.80362039,84268.0,84267.0,8.6e-07]
["bitfinex","BTCUSD",1744547208031,0.80562039,84268.0,84267.0,8.6e-07]
["bitfinex","BTCUSD",1744547208658,0.80362039,84268.0,84267.0,8.6e-07]
["bitfinex","BTCUSD",1744547208983,0.35454085,84261.0,84260.0,4.6e-07]
["bitfinex","BTCUSD",1744547209191,0.66786239,84261.0,84260.0,4.6e-07]
["bitfinex","BTCUSD",1744547210588,0.67186239,84261.0,84260.0,4.6e-07]
["bitfinex","BTCUSD",1744547210915,0.63772085,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547211042,0.75856239,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547211436,0.90528239,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547212431,0.76456239,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547213594,0.91528239,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547213927,0.96478239,84253.0,84252.0,9.6e-07]
["bitfinex","BTCUSD",1744547214164,0.63756845,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1744547214292,0.75840999,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1744547214884,0.90512999,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1744547215320,0.85832999,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1744547215519,0.85879355,84242.0,84241.0,4e-07]
["bitfinex","BTCUSD",1744547216294,0.85879355,84242.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547216295,0.01454085,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547216515,0.13538239,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547216937,0.28210239,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547217110,0.13538239,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547217312,0.28202239,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547217733,0.13371677,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547217939,0.12971677,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547218136,0.12971677,84238.0,84237.0,0.02521607]
["bitfinex","BTCUSD",1744547218559,0.12971677,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547218761,0.13271677,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547219138,0.13671677,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547220263,0.004,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547220463,0.004,84238.0,84237.0,0.23979941]
["bitfinex","BTCUSD",1744547220673,0.004,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547220872,0.005,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547221779,0.005,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547222157,0.005,84238.0,84237.0,0.02758967]
["bitfinex","BTCUSD",1744547222360,0.005,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547222792,0.005,84238.0,84237.0,0.00237436]
["bitfinex","BTCUSD",1744547222992,0.005,84238.0,84237.0,0.0451004]
["bitfinex","BTCUSD",1744547223333,0.00046356,84242.0,84237.0,0.0451004]
["bitfinex","BTCUSD",1744547223334,0.00046356,84242.0,84241.0,0.237414]
["bitfinex","BTCUSD",1744547223541,0.00046356,84242.0,84241.0,0.47624417]
["bitfinex","BTCUSD",1744547224630,0.00046356,84242.0,84241.0,0.47995161]
["bitfinex","BTCUSD",1744547224760,0.00046356,84242.0,84241.0,0.35911007]
["bitfinex","BTCUSD",1744547224949,0.00146356,84242.0,84241.0,0.35911007]
["bitfinex","BTCUSD",1744547225791,0.00146356,84242.0,84241.0,0.35540263]
["bitfinex","BTCUSD",1744547226016,0.00146356,84242.0,84241.0,0.282514]
["bitfinex","BTCUSD",1744547226446,0.00046356,84242.0,84241.0,0.282514]
["bitfinex","BTCUSD",1744547226646,0.00146356,84242.0,84241.0,0.288514]
["bitfinex","BTCUSD",1744547227410,0.00146356,84242.0,84241.0,0.40935554]
["bitfinex","BTCUSD",1744547227693,0.00146356,84242.0,84241.0,0.55599554]
["bitfinex","BTCUSD",1744547227947,0.237315,84276.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744547228090,0.237321,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744547228287,0.011865,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744547228605,0.011865,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744547228819,0.011865,84276.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744547229020,0.011865,84276.0,84272.0,0.0628932]
["bitfinex","BTCUSD",1744547229416,0.011865,84275.0,84272.0,0.0628932]
["bitfinex","BTCUSD",1744547229757,0.09,84274.0,84272.0,0.0510272]
["bitfinex","BTCUSD",1744547230108,0.101866,84274.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547230512,0.59186685,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547230717,0.71270839,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547231764,0.71470839,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547233517,0.71770839,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547233722,0.70316754,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547233983,0.005,84272.0,84271.0,0.02507538]
["bitfinex","BTCUSD",1744547234552,0.003,84272.0,84271.0,0.02507538]
["bitfinex","BTCUSD",1744547234939,0.004,84272.0,84271.0,0.02507538]
["bitfinex","BTCUSD",1744547236276,0.001,84272.0,84271.0,0.02507538]
["bitfinex","BTCUSD",1744547236699,0.002,84272.0,84271.0,0.02507538]
["bitfinex","BTCUSD",1744547237314,0.002,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547252863,0.37470839,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547254855,0.13738239,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547255676,0.002,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547256512,0.002,84272.0,84271.0,0.23746907]
["bitfinex","BTCUSD",1744547256829,0.002,84272.0,84271.0,0.31606068]
["bitfinex","BTCUSD",1744547262120,0.239326,84272.0,84271.0,0.07873168]
["bitfinex","BTCUSD",1744547262323,0.002,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547262894,0.239326,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547263094,0.36016754,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547263298,0.37470839,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547269192,0.78820659,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547271472,0.4154982,84272.0,84271.0,0.00014007]
["bitfinex","BTCUSD",1744547271677,0.002,84272.0,84271.0,0.02770408]
["bitfinex","BTCUSD",1744547272056,0.002,84272.0,84271.0,0.03007685]
["bitfinex","BTCUSD",1744547272255,0.002,84272.0,84271.0,0.0430641]
["bitfinex","BTCUSD",1744547272483,0.001,84272.0,84271.0,0.0430641]
["bitfinex","BTCUSD",1744547272714,0.001,84272.0,84271.0,0.05525712]
["bitfinex","BTCUSD",1744547272914,0.01454085,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547273172,0.4134982,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547273375,0.4134982,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744547275675,0.4144982,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744547275876,0.4164982,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744547276600,0.011863,84293.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547276752,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547276945,0.011864,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744547277143,0.011864,84285.0,84279.0,0.249171]
["bitfinex","BTCUSD",1744547277385,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744547277831,0.4164982,84294.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547278022,0.4164982,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547278225,0.4144982,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547278437,0.4263612,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547278631,0.4263612,84294.0,84291.0,0.0652509]
["bitfinex","BTCUSD",1744547279315,0.4253612,84294.0,84291.0,0.0652509]
["bitfinex","BTCUSD",1744547279509,0.6636252,84294.0,84291.0,0.0533879]
["bitfinex","BTCUSD",1744547280597,0.4144982,84294.0,84291.0,0.0652509]
["bitfinex","BTCUSD",1744547280800,0.4144982,84294.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744547281022,0.4144982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547281761,0.4134982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547282145,0.4154982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547282939,0.4134982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547283141,0.4144982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547283341,0.4154982,84294.0,84293.0,0.31734629]
["bitfinex","BTCUSD",1744547283854,0.4154982,84294.0,84293.0,0.36314629]
["bitfinex","BTCUSD",1744547283855,0.001,84294.0,84293.0,0.36314629]
["bitfinex","BTCUSD",1744547284581,0.001,84294.0,84293.0,0.3880732]
["bitfinex","BTCUSD",1744547285112,0.0008452,84310.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744547285370,0.0008452,84310.0,84305.0,0.3107768]
["bitfinex","BTCUSD",1744547285704,0.237229,84307.0,84305.0,0.0735438]
["bitfinex","BTCUSD",1744547285900,0.012706,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744547286100,0.012706,84306.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744547286101,0.249095,84305.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744547286301,0.249095,84305.0,84298.0,0.237251]
["bitfinex","BTCUSD",1744547286302,0.237259,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744547286506,0.237264,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1744547286732,0.12084154,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1744547286929,0.249109,84301.0,84294.0,0.249127]
["bitfinex","BTCUSD",1744547287131,0.249109,84301.0,84293.0,0.0251139]
["bitfinex","BTCUSD",1744547287132,0.011862,84297.0,84293.0,0.0369769]
["bitfinex","BTCUSD",1744547287296,0.12084154,84296.0,84293.0,0.0251139]
["bitfinex","BTCUSD",1744547287497,0.011862,84298.0,84294.0,0.04047459]
["bitfinex","BTCUSD",1744547287720,0.011862,84296.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547288053,0.12084154,84297.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744547288225,0.011862,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1744547288431,0.011862,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744547288640,0.011862,84298.0,84296.0,0.0274848]
["bitfinex","BTCUSD",1744547288818,0.249118,84297.0,84296.0,0.0274848]
["bitfinex","BTCUSD",1744547289000,0.249118,84297.0,84294.0,0.013863]
["bitfinex","BTCUSD",1744547289415,0.249118,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744547289919,0.249118,84297.0,84296.0,0.001]
["bitfinex","BTCUSD",1744547290582,0.011862,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1744547290734,0.12084154,84299.0,84297.0,0.0524985]
["bitfinex","BTCUSD",1744547290952,0.12084154,84299.0,84296.0,0.012862]
["bitfinex","BTCUSD",1744547290953,0.36995454,84299.0,84296.0,0.001]
["bitfinex","BTCUSD",1744547291150,0.011862,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744547291576,0.011862,84298.0,84296.0,0.001]
["bitfinex","BTCUSD",1744547291889,0.237245,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744547291890,0.011862,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744547292031,0.011862,84300.0,84296.0,0.012862]
["bitfinex","BTCUSD",1744547292388,0.24911,84300.0,84297.0,0.0522976]
["bitfinex","BTCUSD",1744547293056,0.011862,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744547294101,0.011862,84300.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547294531,0.011862,84300.0,84296.0,0.012862]
["bitfinex","BTCUSD",1744547295205,0.011862,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744547295503,0.011862,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547295727,0.13270354,84301.0,84299.0,0.0534828]
["bitfinex","BTCUSD",1744547295919,0.237247,84300.0,84299.0,0.0534828]
["bitfinex","BTCUSD",1744547296319,0.249109,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744547296823,0.249109,84300.0,84298.0,0.001]
["bitfinex","BTCUSD",1744547297402,0.237258,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547297581,0.249112,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1744547297781,0.47979439,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1744547297993,0.47979439,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547297994,0.01454085,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547298191,0.54888059,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547298434,0.96996041,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547298646,0.93818059,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547299063,0.93818059,84298.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744547299064,0.011865,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744547299268,0.011865,84279.0,84274.0,0.249187]
["bitfinex","BTCUSD",1744547299576,0.02640485,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744547299707,0.011864,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744547299910,0.011864,84282.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744547300092,0.011864,84282.0,84278.0,0.01196252]
["bitfinex","BTCUSD",1744547300093,0.249162,84282.0,84278.0,0.01196252]
["bitfinex","BTCUSD",1744547300295,0.011865,84281.0,84278.0,0.01196252]
["bitfinex","BTCUSD",1744547300536,0.35814554,84280.0,84278.0,9.752e-05]
["bitfinex","BTCUSD",1744547300974,0.35814554,84280.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547301724,0.35814554,84280.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547301904,0.35814554,84280.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547302114,0.35814554,84280.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547302318,0.35814554,84280.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547302702,0.35814554,84280.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547303909,0.01454085,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547304073,0.13538239,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547304774,0.13538239,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547305175,0.13538239,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547305623,0.249169,84281.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547305817,0.237307,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547306020,0.237307,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547306403,0.237307,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547306857,0.237307,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547307229,0.237307,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547307550,0.237307,84279.0,84278.0,9.752e-05]
["bitfinex","BTCUSD",1744547307780,0.237307,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547308102,0.237307,84279.0,84278.0,9.752e-05]
["bitfinex","BTCUSD",1744547308287,0.237307,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547308676,0.237307,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547308879,0.37268939,84279.0,84278.0,0.00209752]
["bitfinex","BTCUSD",1744547309921,0.37268939,84279.0,84278.0,0.00109752]
["bitfinex","BTCUSD",1744547310878,0.37268939,84279.0,84278.0,9.752e-05]
["bitfinex","BTCUSD",1744547311370,0.37368939,84279.0,84278.0,9.752e-05]
["bitfinex","BTCUSD",1744547312383,0.237321,84274.0,84273.0,0.00014007]
["bitfinex","BTCUSD",1744547312588,0.35816254,84274.0,84273.0,0.00014007]
["bitfinex","BTCUSD",1744547314172,0.35816254,84274.0,84273.0,0.00114007]
["bitfinex","BTCUSD",1744547315055,0.37270339,84274.0,84273.0,0.00114007]
["bitfinex","BTCUSD",1744547315483,1.17430159,84274.0,84273.0,0.00114007]
["bitfinex","BTCUSD",1744547316357,1.17430159,84274.0,84273.0,0.00014007]
["bitfinex","BTCUSD",1744547316536,1.17530159,84274.0,84273.0,0.00014007]
["bitfinex","BTCUSD",1744547317224,1.17730159,84274.0,84273.0,0.00014007]
["bitfinex","BTCUSD",1744547320231,1.17730159,84274.0,84273.0,7e-08]
["bitfinex","BTCUSD",1744547320998,1.17530159,84274.0,84273.0,7e-08]
["bitfinex","BTCUSD",1744547321476,1.17430159,84274.0,84273.0,7e-08]
["bitfinex","BTCUSD",1744547321916,1.18130159,84274.0,84273.0,0.00100007]
["bitfinex","BTCUSD",1744547322332,0.59186985,84271.0,84270.0,7e-08]
["bitfinex","BTCUSD",1744547322532,0.76071139,84271.0,84270.0,7e-08]
["bitfinex","BTCUSD",1744547322742,0.76071139,84271.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547322743,0.25196285,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547322997,0.98066259,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547323230,1.32066259,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547324159,1.32076153,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547324365,1.32476153,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547324885,1.33750408,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547326071,1.34050408,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547326427,1.15504306,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547326602,0.55033766,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547327020,0.56487851,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547327237,0.55033766,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547327635,0.54633766,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547327844,0.55787851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547328045,0.55987851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547328390,0.56087851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547333182,0.60627851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547333381,0.99537851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547333600,1.09637851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547333800,0.94997851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547334001,1.04727851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547335585,0.90087851,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547337997,0.42549612,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547338202,0.66291812,84238.0,84237.0,0.02640187]
["bitfinex","BTCUSD",1744547338463,0.66291812,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547339422,0.66191812,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547339830,0.65991812,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547340032,0.65991812,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547341346,0.65991812,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547341884,0.65991812,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547342094,9.894e-05,84238.0,84237.0,0.2877254]
["bitfinex","BTCUSD",1744547342596,9.894e-05,84238.0,84237.0,0.3363254]
["bitfinex","BTCUSD",1744547343492,9.894e-05,84238.0,84237.0,0.34848335]
["bitfinex","BTCUSD",1744547343978,9.894e-05,84238.0,84237.0,0.3353254]
["bitfinex","BTCUSD",1744547344163,9.894e-05,84238.0,84237.0,0.3383254]
["bitfinex","BTCUSD",1744547344564,9.894e-05,84238.0,84237.0,0.1009004]
["bitfinex","BTCUSD",1744547345109,9.894e-05,84238.0,84237.0,0.2890254]
["bitfinex","BTCUSD",1744547345310,9.894e-05,84238.0,84237.0,0.2910254]
["bitfinex","BTCUSD",1744547345939,9.894e-05,84238.0,84237.0,0.0536004]
["bitfinex","BTCUSD",1744547346350,9.894e-05,84238.0,84237.0,0.2910254]
["bitfinex","BTCUSD",1744547346552,9.894e-05,84238.0,84237.0,0.2424254]
["bitfinex","BTCUSD",1744547346746,9.894e-05,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547346913,9.894e-05,84238.0,84237.0,0.2424254]
["bitfinex","BTCUSD",1744547347096,9.894e-05,84238.0,84237.0,0.31918767]
["bitfinex","BTCUSD",1744547348901,9.894e-05,84238.0,84237.0,0.08176267]
["bitfinex","BTCUSD",1744547349543,0.23752094,84238.0,84237.0,0.08176267]
["bitfinex","BTCUSD",1744547349749,9.894e-05,84238.0,84237.0,0.08176267]
["bitfinex","BTCUSD",1744547350165,0.05009894,84238.0,84237.0,0.08176267]
["bitfinex","BTCUSD",1744547350744,0.05009894,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547350957,0.28752094,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547351546,0.28742337,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547354480,0.42280576,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547359321,0.51770576,84238.0,84237.0,0.0050004]
["bitfinex","BTCUSD",1744547360509,0.51770576,84238.0,84237.0,0.0030004]
["bitfinex","BTCUSD",1744547361030,0.51770576,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547361457,0.52370576,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547362334,0.93720396,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547363150,0.85477422,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547363545,0.84230396,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547364080,0.46949957,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547364285,0.46949957,84238.0,84237.0,0.26611407]
["bitfinex","BTCUSD",1744547364872,0.46749957,84238.0,84237.0,0.2384254]
["bitfinex","BTCUSD",1744547365280,0.46949957,84238.0,84237.0,0.2384254]
["bitfinex","BTCUSD",1744547366073,0.05600137,84238.0,84237.0,0.2384254]
["bitfinex","BTCUSD",1744547366281,0.05200137,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547366820,0.05500137,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547367138,0.05300137,84238.0,84237.0,0.2374254]
["bitfinex","BTCUSD",1744547367294,0.05000137,84238.0,84237.0,0.2553493]
["bitfinex","BTCUSD",1744547367721,0.05100137,84238.0,84237.0,0.2553493]
["bitfinex","BTCUSD",1744547370995,0.05000137,84238.0,84237.0,0.2563493]
["bitfinex","BTCUSD",1744547371216,0.05000137,84238.0,84237.0,0.2573493]
["bitfinex","BTCUSD",1744547371635,0.05000137,84238.0,84237.0,0.2563493]
["bitfinex","BTCUSD",1744547371802,0.05000137,84238.0,84237.0,0.2573493]
["bitfinex","BTCUSD",1744547372524,0.05000137,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547372710,0.05000137,84238.0,84237.0,0.2384254]
["bitfinex","BTCUSD",1744547372909,0.05000137,84238.0,84237.0,0.2394254]
["bitfinex","BTCUSD",1744547374569,0.05000137,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547374777,0.28742337,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547375343,0.40826491,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547377167,0.42280576,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547378351,0.05000137,84238.0,84237.0,0.2394254]
["bitfinex","BTCUSD",1744547378551,0.05000137,84238.0,84237.0,0.26602667]
["bitfinex","BTCUSD",1744547379805,0.05000137,84238.0,84237.0,0.26973532]
["bitfinex","BTCUSD",1744547380008,0.05000137,84238.0,84237.0,0.28193116]
["bitfinex","BTCUSD",1744547382455,0.05000137,84238.0,84237.0,0.25532989]
["bitfinex","BTCUSD",1744547382815,0.05000137,84238.0,84237.0,0.01790489]
["bitfinex","BTCUSD",1744547383255,0.05000137,84238.0,84237.0,0.24313405]
["bitfinex","BTCUSD",1744547383464,0.05000137,84238.0,84237.0,0.2394254]
["bitfinex","BTCUSD",1744547387956,0.05000137,84238.0,84237.0,0.24179949]
["bitfinex","BTCUSD",1744547388184,0.05000137,84238.0,84237.0,0.31745942]
["bitfinex","BTCUSD",1744547388410,0.05000137,84238.0,84237.0,0.32964792]
["bitfinex","BTCUSD",1744547388628,0.05000137,84238.0,84237.0,0.37664792]
["bitfinex","BTCUSD",1744547389436,0.05000137,84238.0,84237.0,0.32964792]
["bitfinex","BTCUSD",1744547389617,0.05000137,84238.0,84237.0,0.01789704]
["bitfinex","BTCUSD",1744547389806,0.05000137,84238.0,84237.0,0.00570854]
["bitfinex","BTCUSD",1744547390239,0.17084291,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547391373,0.40826491,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547394473,0.17084291,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547400695,0.18538376,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547400899,0.23218376,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547401295,0.98568196,84238.0,84237.0,0.0020004]
["bitfinex","BTCUSD",1744547401727,0.98568196,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547402719,0.98568196,84238.0,84237.0,4e-07]
["bitfinex","BTCUSD",1744547402967,0.98968196,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547404058,0.99168196,84238.0,84237.0,0.0010004]
["bitfinex","BTCUSD",1744547404528,0.7,84220.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744547404733,0.7,84220.0,84218.0,0.02846731]
["bitfinex","BTCUSD",1744547405480,0.711873,84220.0,84217.0,0.0115651]
["bitfinex","BTCUSD",1744547405854,0.711873,84220.0,84217.0,0.0065651]
["bitfinex","BTCUSD",1744547406058,0.7,84220.0,84218.0,0.003]
["bitfinex","BTCUSD",1744547406295,0.011873,84219.0,84209.0,0.237502]
["bitfinex","BTCUSD",1744547406501,0.711873,84220.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744547406709,0.711873,84220.0,84217.0,0.014874]
["bitfinex","BTCUSD",1744547406880,0.711873,84220.0,84217.0,0.0775505]
["bitfinex","BTCUSD",1744547407070,0.711873,84220.0,84218.0,0.003]
["bitfinex","BTCUSD",1744547407446,0.711873,84220.0,84218.0,0.002]
["bitfinex","BTCUSD",1744547407986,0.7,84220.0,84218.0,0.002]
["bitfinex","BTCUSD",1744547408196,0.7,84220.0,84219.0,0.34190265]
["bitfinex","BTCUSD",1744547408549,0.7,84220.0,84219.0,0.50834419]
["bitfinex","BTCUSD",1744547408775,0.14554,84220.0,84219.0,0.86052414]
["bitfinex","BTCUSD",1744547408961,0.05000137,84238.0,84237.0,0.329625]
["bitfinex","BTCUSD",1744547409160,0.05000137,84238.0,84237.0,0.4361919]
["bitfinex","BTCUSD",1744547409505,0.05000137,84238.0,84237.0,0.44837185]
["bitfinex","BTCUSD",1744547409912,0.05000137,84238.0,84237.0,0.43989983]
["bitfinex","BTCUSD",1744547410316,0.05000137,84238.0,84237.0,0.44089983]
["bitfinex","BTCUSD",1744547411461,0.05000137,84238.0,84237.0,0.44289983]
["bitfinex","BTCUSD",1744547414081,0.05000137,84238.0,84237.0,0.39629983]
["bitfinex","BTCUSD",1744547414515,0.05000137,84238.0,84237.0,0.00670793]
["bitfinex","BTCUSD",1744547414995,0.05000137,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1744547415205,0.05000137,84238.0,84237.0,0.00537409]
["bitfinex","BTCUSD",1744547415958,0.05000137,84238.0,84237.0,0.05177409]
["bitfinex","BTCUSD",1744547416594,0.05000137,84238.0,84237.0,0.21954154]
["bitfinex","BTCUSD",1744547416820,0.05000137,84238.0,84237.0,0.31638609]
["bitfinex","BTCUSD",1744547417437,0.05000137,84238.0,84237.0,0.06846011]
["bitfinex","BTCUSD",1744547417588,0.05000137,84238.0,84237.0,0.0067079]
["bitfinex","BTCUSD",1744547418364,0.05000137,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1744547418675,0.05000137,84238.0,84237.0,0.240425]
["bitfinex","BTCUSD",1744547427836,0.33602337,84238.0,84237.0,0.003]
["bitfinex","BTCUSD",1744547428776,0.33602337,84238.0,84237.0,0.001]
["bitfinex","BTCUSD",1744547429024,0.011872,84227.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744547429198,0.011872,84227.0,84224.0,0.0510556]
["bitfinex","BTCUSD",1744547429606,0.237456,84226.0,84224.0,0.0510556]
["bitfinex","BTCUSD",1744547429874,0.011872,84227.0,84224.0,0.0510556]
["bitfinex","BTCUSD",1744547430096,0.011872,84227.0,84224.0,0.0629286]
["bitfinex","BTCUSD",1744547430525,0.237456,84226.0,84224.0,0.0520556]
["bitfinex","BTCUSD",1744547430717,0.237456,84226.0,84224.0,0.002]
["bitfinex","BTCUSD",1744547431009,0.011872,84227.0,84224.0,0.002]
["bitfinex","BTCUSD",1744547431144,0.011872,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744547431500,0.011872,84228.0,84224.0,0.013873]
["bitfinex","BTCUSD",1744547431720,0.011872,84228.0,84225.0,0.0275084]
["bitfinex","BTCUSD",1744547431931,0.237453,84227.0,84225.0,0.0275084]
["bitfinex","BTCUSD",1744547432829,0.237459,84225.0,84224.0,0.002]
["bitfinex","BTCUSD",1744547433025,0.237459,84225.0,84224.0,0.001]
["bitfinex","BTCUSD",1744547433182,0.011873,84222.0,84217.0,0.011874]
["bitfinex","BTCUSD",1744547433582,0.011873,84222.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744547433801,0.011873,84222.0,84218.0,0.249351]
["bitfinex","BTCUSD",1744547433998,0.011873,84222.0,84219.0,0.0668537]
["bitfinex","BTCUSD",1744547434581,0.011873,84221.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744547434784,0.011873,84220.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744547435004,0.011873,84218.0,84209.0,0.237503]
["bitfinex","BTCUSD",1744547435322,0.011873,84218.0,84214.0,0.011874]
["bitfinex","BTCUSD",1744547435522,0.011873,84218.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744547435739,0.011873,84218.0,84216.0,0.0284994]
["bitfinex","BTCUSD",1744547436687,0.011873,84218.0,84217.0,0.003]
["bitfinex","BTCUSD",1744547436884,0.011873,84218.0,84216.0,0.0314994]
["bitfinex","BTCUSD",1744547437091,0.011873,84218.0,84216.0,0.0344994]
["bitfinex","BTCUSD",1744547437248,0.249352,84218.0,84216.0,0.0344994]
["bitfinex","BTCUSD",1744547437451,0.249352,84218.0,84216.0,0.006]
["bitfinex","BTCUSD",1744547438294,0.249352,84218.0,84216.0,0.003]
["bitfinex","BTCUSD",1744547438701,0.249352,84218.0,84217.0,0.002]
["bitfinex","BTCUSD",1744547439018,0.249352,84218.0,84216.0,0.003]
["bitfinex","BTCUSD",1744547439209,0.011874,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744547439436,0.011874,84215.0,84213.0,0.06688867]
["bitfinex","BTCUSD",1744547440649,0.249352,84218.0,84213.0,0.07876267]
["bitfinex","BTCUSD",1744547441035,0.011874,84217.0,84213.0,0.07876267]
["bitfinex","BTCUSD",1744547441436,0.011874,84217.0,84213.0,0.08076267]
["bitfinex","BTCUSD",1744547441674,0.011874,84217.0,84213.0,0.08276267]
["bitfinex","BTCUSD",1744547441879,0.011874,84217.0,84214.0,0.05938034]
["bitfinex","BTCUSD",1744547443560,0.011874,84217.0,84214.0,0.06138034]
["bitfinex","BTCUSD",1744547443689,0.011874,84217.0,84214.0,0.06238034]
["bitfinex","BTCUSD",1744547447517,0.237484,84216.0,84214.0,0.06238034]
["bitfinex","BTCUSD",1744547447729,0.011874,84217.0,84214.0,0.003]
["bitfinex","BTCUSD",1744547448159,0.011874,84217.0,84214.0,0.014874]
["bitfinex","BTCUSD",1744547448505,0.011873,84218.0,84215.0,0.011874]
["bitfinex","BTCUSD",1744547448905,0.249346,84220.0,84215.0,0.24936]
["bitfinex","BTCUSD",1744547449428,0.011873,84220.0,84217.0,0.249355]
["bitfinex","BTCUSD",1744547449624,0.24955009,84229.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744547449625,0.059172,84226.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744547449838,0.02073878,84231.0,84226.0,0.237455]
["bitfinex","BTCUSD",1744547450052,0.09960137,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744547450256,0.29929537,84238.0,84235.0,0.0261179]
["bitfinex","BTCUSD",1744547450405,0.05000137,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744547451007,0.05000137,84238.0,84236.0,0.23980209]
["bitfinex","BTCUSD",1744547451221,0.05000137,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744547451416,0.05000137,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744547451594,0.05000137,84238.0,84232.0,0.237438]
["bitfinex","BTCUSD",1744547451595,0.05000137,84238.0,84236.0,0.0284923]
["bitfinex","BTCUSD",1744547451808,0.05000137,84238.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744547452922,0.005,84237.0,84234.0,0.001]
["bitfinex","BTCUSD",1744547453157,0.011871,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744547453350,0.016871,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744547453554,0.005,84237.0,84233.0,0.249307]
["bitfinex","BTCUSD",1744547453752,0.005,84237.0,84234.0,0.06434512]
["bitfinex","BTCUSD",1744547454158,0.005,84237.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744547454360,0.05000137,84238.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744547454534,0.001,84237.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744547455935,0.05000137,84238.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744547456134,0.05000137,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744547456537,0.237428,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547456765,0.237428,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744547456947,0.237428,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547457475,0.011871,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744547457631,0.011871,84234.0,84231.0,0.0273066]
["bitfinex","BTCUSD",1744547457833,0.05000137,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744547458033,0.05000137,84238.0,84235.0,0.251301]
["bitfinex","BTCUSD",1744547458273,0.05000137,84238.0,84235.0,0.250301]
["bitfinex","BTCUSD",1744547458467,0.05000137,84238.0,84236.0,0.03250936]
["bitfinex","BTCUSD",1744547458674,0.237425,84237.0,84236.0,0.03250936]
["bitfinex","BTCUSD",1744547458873,0.237425,84237.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547459075,0.011871,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744547459450,0.011871,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547459880,0.011871,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744547460392,0.011871,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547460603,0.011871,84236.0,84235.0,0.02994976]
["bitfinex","BTCUSD",1744547460749,0.011871,84236.0,84235.0,0.02894976]
["bitfinex","BTCUSD",1744547461189,0.011871,84236.0,84235.0,0.02994976]
["bitfinex","BTCUSD",1744547461613,0.249299,84236.0,84235.0,0.02994976]
["bitfinex","BTCUSD",1744547461773,0.249299,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547461983,0.249299,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744547462812,0.38468139,84236.0,84235.0,0.002]
["bitfinex","BTCUSD",1744547463589,0.38468139,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547463798,0.38668139,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547464216,0.38468139,84236.0,84235.0,0.001]
["bitfinex","BTCUSD",1744547464394,0.011873,84219.0,84214.0,0.237489]
["bitfinex","BTCUSD",1744547464595,0.249354,84218.0,84215.0,0.065657]
["bitfinex","BTCUSD",1744547466120,0.237484,84216.0,84215.0,0.065657]
["bitfinex","BTCUSD",1744547466323,0.011874,84214.0,84209.0,0.14596]
["bitfinex","BTCUSD",1744547466522,0.011874,84214.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744547466722,0.011874,84216.0,84214.0,0.004]
["bitfinex","BTCUSD",1744547466979,0.011874,84216.0,84211.0,0.011874]
["bitfinex","BTCUSD",1744547467388,0.011874,84216.0,84215.0,0.004]
["bitfinex","BTCUSD",1744547467701,0.011874,84216.0,84213.0,0.011874]
["bitfinex","BTCUSD",1744547467885,0.012874,84216.0,84214.0,0.004]
["bitfinex","BTCUSD",1744547468103,0.012874,84216.0,84213.0,0.011874]
["bitfinex","BTCUSD",1744547468270,0.012874,84216.0,84215.0,0.003]
["bitfinex","BTCUSD",1744547468436,0.013874,84216.0,84215.0,0.05047238]
["bitfinex","BTCUSD",1744547468839,0.013874,84216.0,84215.0,0.04747238]
["bitfinex","BTCUSD",1744547469648,0.011874,84216.0,84215.0,0.04747238]
["bitfinex","BTCUSD",1744547470029,0.012874,84216.0,84215.0,0.04747238]
["bitfinex","BTCUSD",1744547470642,0.012874,84216.0,84215.0,0.05147238]
["bitfinex","BTCUSD",1744547471212,0.012874,84216.0,84215.0,0.05447238]
["bitfinex","BTCUSD",1744547471446,0.249354,84218.0,84215.0,0.05447238]
["bitfinex","BTCUSD",1744547471447,0.05825446,84227.0,84219.0,0.011873]
["bitfinex","BTCUSD",1744547471653,0.249336,84224.0,84220.0,0.02998234]
["bitfinex","BTCUSD",1744547471828,0.237467,84222.0,84220.0,0.02998234]
["bitfinex","BTCUSD",1744547472288,0.011873,84223.0,84220.0,0.02998234]
["bitfinex","BTCUSD",1744547473573,0.237467,84222.0,84220.0,0.02998234]
["bitfinex","BTCUSD",1744547474449,0.237484,84216.0,84215.0,0.04747238]
["bitfinex","BTCUSD",1744547474766,0.25204485,84209.0,84202.0,0.0125418]
["bitfinex","BTCUSD",1744547474967,0.42218639,84209.0,84202.0,0.0125418]
["bitfinex","BTCUSD",1744547475987,0.42218639,84209.0,84208.0,0.00288626]
["bitfinex","BTCUSD",1744547476964,0.4442365,84209.0,84208.0,0.00288626]
["bitfinex","BTCUSD",1744547477414,0.4482365,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547477564,0.4502365,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547478189,0.4462365,84209.0,84208.0,0.00088626]
["bitfinex","BTCUSD",1744547478394,0.4512365,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547479801,0.4512365,84209.0,84208.0,0.00088626]
["bitfinex","BTCUSD",1744547479802,0.4462365,84209.0,84208.0,0.00088626]
["bitfinex","BTCUSD",1744547480111,0.4502365,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547480313,0.8637347,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547483031,0.44154831,84209.0,84208.0,0.00188626]
["bitfinex","BTCUSD",1744547483234,0.44154831,84209.0,84208.0,0.05324923]
["bitfinex","BTCUSD",1744547483433,0.4194982,84209.0,84208.0,0.05324923]
["bitfinex","BTCUSD",1744547483817,0.002,84209.0,84208.0,0.05224923]
["bitfinex","BTCUSD",1744547484012,0.002,84209.0,84208.0,0.60769077]
["bitfinex","BTCUSD",1744547484418,0.011871,84233.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744547484615,0.237442,84231.0,84230.0,0.0273069]
["bitfinex","BTCUSD",1744547484800,0.011872,84227.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744547485002,0.24932,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744547485226,0.011872,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744547485424,0.249321,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744547485600,0.03389587,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744547485789,0.02202387,84229.0,84227.0,0.283953]
["bitfinex","BTCUSD",1744547485983,0.002,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744547486404,0.002,84233.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744547486405,0.004,84231.0,84230.0,0.250314]
["bitfinex","BTCUSD",1744547486609,0.011872,84230.0,84226.0,0.0273083]
["bitfinex","BTCUSD",1744547486810,0.011872,84229.0,84226.0,0.0273083]
["bitfinex","BTCUSD",1744547487145,0.001,84229.0,84227.0,0.04172413]
["bitfinex","BTCUSD",1744547487295,0.001,84229.0,84227.0,0.04072413]
["bitfinex","BTCUSD",1744547487691,0.237434,84234.0,84228.0,0.249321]
["bitfinex","BTCUSD",1744547487958,0.249305,84234.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744547488159,0.011871,84233.0,84230.0,0.05532431]
["bitfinex","BTCUSD",1744547488574,0.237439,84232.0,84230.0,0.05532431]
["bitfinex","BTCUSD",1744547488774,0.011872,84230.0,84227.0,0.02885213]
["bitfinex","BTCUSD",1744547488906,0.011871,84232.0,84228.0,0.012872]
["bitfinex","BTCUSD",1744547489103,0.01454085,84230.0,84228.0,0.001]
["bitfinex","BTCUSD",1744547489418,0.12084154,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1744547489604,0.14288331,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1744547489802,0.02204177,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1744547490006,0.02204177,84229.0,84228.0,0.24424974]
["bitfinex","BTCUSD",1744547490219,0.002,84232.0,84230.0,0.34]
["bitfinex","BTCUSD",1744547490473,0.002,84232.0,84231.0,0.35828354]
["bitfinex","BTCUSD",1744547490674,0.05,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744547490904,0.011871,84237.0,84236.0,0.0261184]
["bitfinex","BTCUSD",1744547491635,0.011871,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744547491999,0.061871,84238.0,84235.0,0.004]
["bitfinex","BTCUSD",1744547492873,0.237425,84237.0,84235.0,0.004]
["bitfinex","BTCUSD",1744547493425,0.249302,84235.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547493641,0.011871,84235.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547493820,0.011871,84235.0,84233.0,0.05383858]
["bitfinex","BTCUSD",1744547494189,0.249302,84235.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547494798,0.25197685,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547495137,0.37281839,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744547496314,0.37381839,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547496786,0.37381839,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744547497201,0.37381839,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547499305,0.001,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744547499428,0.001,84233.0,84232.0,0.02662872]
["bitfinex","BTCUSD",1744547500104,0.05,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744547500399,0.05,84238.0,84236.0,0.237428]
["bitfinex","BTCUSD",1744547500610,0.05,84238.0,84235.0,0.249301]
["bitfinex","BTCUSD",1744547501397,0.05,84238.0,84235.0,0.250301]
["bitfinex","BTCUSD",1744547501597,0.05,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744547502766,0.05,84238.0,84237.0,0.285825]
["bitfinex","BTCUSD",1744547502970,0.051,84238.0,84237.0,0.431585]
["bitfinex","BTCUSD",1744547503571,0.053,84238.0,84237.0,0.431585]
["bitfinex","BTCUSD",1744547504397,0.05,84238.0,84237.0,0.431585]
["bitfinex","BTCUSD",1744547504741,0.05,84238.0,84237.0,0.53902204]
["bitfinex","BTCUSD",1744547506501,0.05,84238.0,84237.0,0.65986358]
["bitfinex","BTCUSD",1744547506742,0.05,84238.0,84237.0,0.99986358]
["bitfinex","BTCUSD",1744547507371,0.05,84238.0,84237.0,0.99586358]
["bitfinex","BTCUSD",1744547507758,0.051,84238.0,84237.0,1.00086358]
["bitfinex","BTCUSD",1744547508176,0.051,84238.0,84237.0,1.00486358]
["bitfinex","BTCUSD",1744547508784,0.051,84238.0,84237.0,1.05136358]
["bitfinex","BTCUSD",1744547509116,0.0008448,84259.0,84237.0,1.05136358]
["bitfinex","BTCUSD",1744547509117,0.0008448,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744547509316,0.0008448,84259.0,84258.0,0.43416525]
["bitfinex","BTCUSD",1744547509442,0.0008448,84259.0,84258.0,0.43179214]
["bitfinex","BTCUSD",1744547509807,0.0008448,84259.0,84258.0,0.49084364]
["bitfinex","BTCUSD",1744547509955,0.0008448,84259.0,84258.0,0.83084364]
["bitfinex","BTCUSD",1744547510384,0.00095563,84259.0,84258.0,0.83184364]
["bitfinex","BTCUSD",1744547510897,0.00195563,84259.0,84258.0,0.83684364]
["bitfinex","BTCUSD",1744547511327,0.00195563,84259.0,84258.0,0.84084364]
["bitfinex","BTCUSD",1744547511873,6.3e-07,84259.0,84258.0,0.84184364]
["bitfinex","BTCUSD",1744547513394,0.000845,84272.0,84258.0,0.84184364]
["bitfinex","BTCUSD",1744547513395,3e-08,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744547513617,3e-08,84272.0,84269.0,0.351866]
["bitfinex","BTCUSD",1744547513818,3e-08,84272.0,84271.0,0.34]
["bitfinex","BTCUSD",1744547514115,3e-08,84272.0,84271.0,0.60656154]
["bitfinex","BTCUSD",1744547514917,3e-08,84272.0,84271.0,0.65416154]
["bitfinex","BTCUSD",1744547515649,3e-08,84272.0,84271.0,0.65516154]
["bitfinex","BTCUSD",1744547515846,3e-08,84272.0,84271.0,0.82139002]
["bitfinex","BTCUSD",1744547516681,0.0008448,84301.0,84271.0,0.82139002]
["bitfinex","BTCUSD",1744547516682,8.3e-07,84289.0,84284.0,0.34]
["bitfinex","BTCUSD",1744547516811,8.3e-07,84289.0,84283.0,0.34]
["bitfinex","BTCUSD",1744547516812,8.3e-07,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744547517007,8.3e-07,84289.0,84288.0,0.50617457]
["bitfinex","BTCUSD",1744547517258,8.3e-07,84289.0,84288.0,0.50380254]
["bitfinex","BTCUSD",1744547517408,4.3e-07,84293.0,84292.0,0.57727]
["bitfinex","BTCUSD",1744547517630,4.3e-07,84293.0,84292.0,0.74591154]
["bitfinex","BTCUSD",1744547518289,4.3e-07,84293.0,84292.0,0.89159154]
["bitfinex","BTCUSD",1744547519058,4.3e-07,84293.0,84292.0,0.8952965]
["bitfinex","BTCUSD",1744547519599,2.3e-07,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744547519766,2.3e-07,84306.0,84305.0,0.36044624]
["bitfinex","BTCUSD",1744547519937,2.3e-07,84306.0,84305.0,0.35807454]
["bitfinex","BTCUSD",1744547520501,2.3e-07,84306.0,84305.0,0.71055244]
["bitfinex","BTCUSD",1744547520893,0.00400023,84306.0,84305.0,0.71055244]
["bitfinex","BTCUSD",1744547521117,0.00400023,84306.0,84305.0,0.80770468]
["bitfinex","BTCUSD",1744547522331,2.3e-07,84306.0,84305.0,0.80770468]
["bitfinex","BTCUSD",1744547522658,2.3e-07,84306.0,84305.0,0.80870468]
["bitfinex","BTCUSD",1744547522839,2.3e-07,84306.0,84305.0,0.81070468]
["bitfinex","BTCUSD",1744547523463,2.3e-07,84306.0,84305.0,0.82302524]
["bitfinex","BTCUSD",1744547523665,2.3e-07,84306.0,84305.0,0.67738524]
["bitfinex","BTCUSD",1744547526371,2.3e-07,84306.0,84305.0,0.33738524]
["bitfinex","BTCUSD",1744547526972,2.3e-07,84306.0,84305.0,0.10015224]
["bitfinex","BTCUSD",1744547527166,2.3e-07,84306.0,84305.0,0.003]
["bitfinex","BTCUSD",1744547527761,0.23723123,84306.0,84305.0,0.003]
["bitfinex","BTCUSD",1744547528619,0.23723123,84306.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547528620,0.011862,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547528798,0.237264,84294.0,84293.0,0.12072848]
["bitfinex","BTCUSD",1744547528951,0.237264,84294.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744547528952,0.011864,84287.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744547529152,0.011863,84293.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547529455,0.011863,84293.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547529456,0.011863,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547529862,0.011863,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547529863,0.011863,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547530640,0.058463,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547530779,0.0466,84294.0,84292.0,0.0261011]
["bitfinex","BTCUSD",1744547530981,0.283865,84294.0,84292.0,0.0261011]
["bitfinex","BTCUSD",1744547531252,0.0466,84294.0,84292.0,0.0261011]
["bitfinex","BTCUSD",1744547531831,0.237267,84293.0,84292.0,0.0261011]
["bitfinex","BTCUSD",1744547531991,0.237267,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547531992,0.011863,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547532369,0.002,84290.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547532544,0.011863,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547532747,0.011863,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744547532953,0.0476,84294.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744547532954,0.011864,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744547533298,0.237324,84273.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744547533499,0.011866,84272.0,84268.0,0.012006]
["bitfinex","BTCUSD",1744547533746,0.011866,84272.0,84269.0,0.0510856]
["bitfinex","BTCUSD",1744547533986,0.237322,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547534157,0.249188,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547534470,0.249194,84272.0,84268.0,0.012006]
["bitfinex","BTCUSD",1744547534643,0.011866,84272.0,84269.0,0.0510856]
["bitfinex","BTCUSD",1744547535067,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547536482,0.013866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547537312,0.011857,84338.0,84305.0,0.238233]
["bitfinex","BTCUSD",1744547537535,0.0008446,84340.0,84305.0,0.430073]
["bitfinex","BTCUSD",1744547537753,4.3e-07,84310.0,84309.0,0.238222]
["bitfinex","BTCUSD",1744547537953,4.3e-07,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744547538353,4.3e-07,84310.0,84309.0,0.37613734]
["bitfinex","BTCUSD",1744547538686,4.3e-07,84310.0,84309.0,0.37476581]
["bitfinex","BTCUSD",1744547538907,4.3e-07,84310.0,84309.0,0.49549429]
["bitfinex","BTCUSD",1744547539153,4.3e-07,84310.0,84309.0,0.49849429]
["bitfinex","BTCUSD",1744547539613,4.3e-07,84310.0,84309.0,0.83849429]
["bitfinex","BTCUSD",1744547539900,0.0008446,84340.0,84309.0,0.83849429]
["bitfinex","BTCUSD",1744547539901,2.3e-07,84319.0,84314.0,0.34]
["bitfinex","BTCUSD",1744547540082,2.3e-07,84319.0,84318.0,0.34]
["bitfinex","BTCUSD",1744547540240,0.00014021,84319.0,84318.0,0.46084154]
["bitfinex","BTCUSD",1744547540848,0.00014021,84319.0,84318.0,0.47388081]
["bitfinex","BTCUSD",1744547541248,0.00014021,84319.0,84318.0,0.47758513]
["bitfinex","BTCUSD",1744547541457,0.00014021,84319.0,84318.0,0.59831361]
["bitfinex","BTCUSD",1744547542198,0.00014021,84319.0,84318.0,0.60431361]
["bitfinex","BTCUSD",1744547543433,0.00014021,84319.0,84318.0,0.75791361]
["bitfinex","BTCUSD",1744547544424,2.1e-07,84319.0,84318.0,0.75791361]
["bitfinex","BTCUSD",1744547544629,2.1e-07,84319.0,84318.0,0.75891361]
["bitfinex","BTCUSD",1744547545010,2.1e-07,84319.0,84318.0,0.79177434]
["bitfinex","BTCUSD",1744547545212,2.1e-07,84319.0,84318.0,0.79077434]
["bitfinex","BTCUSD",1744547545737,2.1e-07,84319.0,84318.0,0.74117002]
["bitfinex","BTCUSD",1744547546727,2.1e-07,84319.0,84318.0,0.73517002]
["bitfinex","BTCUSD",1744547547125,2.1e-07,84319.0,84318.0,0.74017002]
["bitfinex","BTCUSD",1744547547844,2.1e-07,84319.0,84318.0,0.73217002]
["bitfinex","BTCUSD",1744547548227,2.1e-07,84319.0,84318.0,0.73817002]
["bitfinex","BTCUSD",1744547548441,2.1e-07,84319.0,84318.0,0.72717002]
["bitfinex","BTCUSD",1744547548552,2.1e-07,84319.0,84318.0,0.61032848]
["bitfinex","BTCUSD",1744547548763,2.1e-07,84319.0,84318.0,0.61532848]
["bitfinex","BTCUSD",1744547549395,2.1e-07,84319.0,84318.0,0.009]
["bitfinex","BTCUSD",1744547549797,0.04830021,84319.0,84318.0,0.009]
["bitfinex","BTCUSD",1744547550074,0.1836826,84319.0,84318.0,0.009]
["bitfinex","BTCUSD",1744547551016,0.1836826,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1744547551223,0.04930021,84319.0,84318.0,0.004]
["bitfinex","BTCUSD",1744547551432,0.04830021,84319.0,84316.0,0.249061]
["bitfinex","BTCUSD",1744547551634,0.04830021,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744547551815,0.05130021,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744547552364,0.00300021,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744547552563,2.1e-07,84319.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744547552765,0.00100021,84319.0,84317.0,0.0260921]
["bitfinex","BTCUSD",1744547553003,0.00100021,84319.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744547553004,0.011859,84318.0,84311.0,0.249074]
["bitfinex","BTCUSD",1744547553218,0.00100021,84319.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744547554538,0.01186,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744547554714,0.01186,84315.0,84312.0,0.0510026]
["bitfinex","BTCUSD",1744547554914,0.23819521,84319.0,84313.0,0.237211]
["bitfinex","BTCUSD",1744547555496,0.237206,84316.0,84312.0,0.0510026]
["bitfinex","BTCUSD",1744547555873,0.01186,84311.0,84307.0,0.249088]
["bitfinex","BTCUSD",1744547556047,0.249088,84308.0,84301.0,0.249105]
["bitfinex","BTCUSD",1744547556188,0.011861,84308.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744547556392,0.249081,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744547556592,0.01186,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744547556792,0.01186,84310.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744547557033,0.249072,84313.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744547557235,0.01186,84317.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744547557408,0.23719621,84319.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744547557409,2.1e-07,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744547557608,0.011859,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744547557816,0.249075,84312.0,84309.0,0.05622321]
["bitfinex","BTCUSD",1744547558015,0.01186,84311.0,84306.0,0.01423303]
["bitfinex","BTCUSD",1744547558221,0.01186,84311.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744547558557,0.249098,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744547558715,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744547559706,0.011863,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744547559905,0.011863,84294.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744547559906,0.011862,84302.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744547560129,0.0473,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744547560347,0.011861,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744547560568,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744547560771,0.011861,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744547560970,0.0473,84315.0,84311.0,0.237215]
["bitfinex","BTCUSD",1744547561186,0.296366,84315.0,84312.0,0.0249076]
["bitfinex","BTCUSD",1744547561402,0.249066,84315.0,84312.0,0.0249076]
["bitfinex","BTCUSD",1744547561769,0.01186,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744547561969,0.01186,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744547562356,0.01186,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744547563145,0.011861,84303.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744547563350,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744547563550,0.011861,84306.0,84301.0,0.0628716]
["bitfinex","BTCUSD",1744547563916,0.249092,84306.0,84301.0,0.3001166]
["bitfinex","BTCUSD",1744547564063,0.249078,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744547564270,0.011861,84308.0,84303.0,0.237239]
["bitfinex","BTCUSD",1744547564470,0.011861,84306.0,84304.0,0.05610846]
["bitfinex","BTCUSD",1744547564698,0.237233,84305.0,84304.0,0.05610846]
["bitfinex","BTCUSD",1744547564871,0.011861,84304.0,84301.0,0.013862]
["bitfinex","BTCUSD",1744547565122,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744547565475,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744547565894,0.011861,84306.0,84304.0,0.001]
["bitfinex","BTCUSD",1744547567197,0.011861,84304.0,84301.0,0.013862]
["bitfinex","BTCUSD",1744547567398,0.011861,84304.0,84302.0,0.0274836]
["bitfinex","BTCUSD",1744547568115,0.011861,84304.0,84302.0,0.0294836]
["bitfinex","BTCUSD",1744547568329,0.011861,84306.0,84302.0,0.0413456]
["bitfinex","BTCUSD",1744547568532,0.249094,84305.0,84302.0,0.0314836]
["bitfinex","BTCUSD",1744547568728,0.249094,84305.0,84302.0,0.0294836]
["bitfinex","BTCUSD",1744547568911,0.011861,84305.0,84303.0,0.03023196]
["bitfinex","BTCUSD",1744547569297,0.249089,84307.0,84303.0,0.27933196]
["bitfinex","BTCUSD",1744547569697,0.249089,84307.0,84303.0,0.04209296]
["bitfinex","BTCUSD",1744547570027,0.011861,84306.0,84303.0,0.04209296]
["bitfinex","BTCUSD",1744547571001,0.237233,84305.0,84303.0,0.03123196]
["bitfinex","BTCUSD",1744547571303,0.237233,84305.0,84304.0,0.0284344]
["bitfinex","BTCUSD",1744547572975,0.011861,84306.0,84304.0,0.0284344]
["bitfinex","BTCUSD",1744547573381,0.011861,84306.0,84304.0,0.0294344]
["bitfinex","BTCUSD",1744547573965,0.011861,84306.0,84304.0,0.0314344]
["bitfinex","BTCUSD",1744547574184,0.011861,84306.0,84304.0,0.0304344]
["bitfinex","BTCUSD",1744547574388,0.011861,84306.0,84305.0,0.05286524]
["bitfinex","BTCUSD",1744547575115,0.011861,84306.0,84304.0,0.0314344]
["bitfinex","BTCUSD",1744547575116,0.283833,84305.0,84304.0,0.003]
["bitfinex","BTCUSD",1744547575337,0.283833,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744547575512,0.41921539,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744547575686,0.46611539,84305.0,84304.0,0.001]
["bitfinex","BTCUSD",1744547576366,0.249136,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547576560,0.249136,84291.0,84288.0,0.05105909]
["bitfinex","BTCUSD",1744547577678,0.249136,84291.0,84288.0,0.05119886]
["bitfinex","BTCUSD",1744547577890,0.237278,84290.0,84288.0,0.05319886]
["bitfinex","BTCUSD",1744547578418,0.237278,84290.0,84288.0,0.05419886]
["bitfinex","BTCUSD",1744547579378,0.249136,84291.0,84288.0,0.05419886]
["bitfinex","BTCUSD",1744547579579,0.011863,84291.0,84289.0,0.05766538]
["bitfinex","BTCUSD",1744547580426,0.237276,84290.0,84288.0,0.00213977]
["bitfinex","BTCUSD",1744547580596,0.283676,84290.0,84288.0,0.00313977]
["bitfinex","BTCUSD",1744547580796,0.13538239,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547581622,0.13538239,84289.0,84288.0,0.00113977]
["bitfinex","BTCUSD",1744547581858,0.13538239,84289.0,84288.0,0.00313977]
["bitfinex","BTCUSD",1744547583010,0.13538239,84289.0,84288.0,0.00213977]
["bitfinex","BTCUSD",1744547583212,0.13638239,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547583790,0.001,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547584242,0.001,84289.0,84288.0,0.02629734]
["bitfinex","BTCUSD",1744547584943,0.001,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547584944,0.238278,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547585089,0.40521954,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547585292,0.41976039,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547585501,0.46736039,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547586687,0.46636039,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547586890,0.46936039,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547590205,0.80936039,84289.0,84288.0,0.00013977]
["bitfinex","BTCUSD",1744547590604,0.64163285,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547590821,1.32177259,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547592990,1.18297259,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547593210,1.32977259,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547593604,1.32877259,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547593905,1.33077259,84284.0,84283.0,6.7e-07]
["bitfinex","BTCUSD",1744547595272,0.59184785,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547595490,0.81128939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547596436,0.81228939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547596639,0.82028939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547597441,0.96608939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547598692,0.82028939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547598887,0.96608939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547599095,0.80574854,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547599289,0.70714854,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547599493,0.009,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547599665,0.009,84279.0,84278.0,0.02610629]
["bitfinex","BTCUSD",1744547599869,0.001,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547600218,0.003,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547600556,0.005,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547600925,0.003,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547601086,0.240307,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547601431,0.243307,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547601607,0.006,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547602589,0.249169,84281.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547602785,0.001,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547603029,0.003,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547603229,0.239307,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547603616,0.71568939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547604355,0.71468939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547605248,0.86048939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547605679,0.86148939,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547606044,1.27498759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547606245,1.12618759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547606442,1.13618759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547606641,1.28198759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547606842,1.13618759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547607359,1.28198759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547607976,1.33078759,84279.0,84278.0,9e-07]
["bitfinex","BTCUSD",1744547609699,0.35454085,84270.0,84269.0,1e-07]
["bitfinex","BTCUSD",1744547609904,0.52418239,84270.0,84269.0,1e-07]
["bitfinex","BTCUSD",1744547610924,0.52718239,84270.0,84269.0,1e-07]
["bitfinex","BTCUSD",1744547611126,0.53118239,84270.0,84269.0,1e-07]
["bitfinex","BTCUSD",1744547614468,0.35454085,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547614647,0.47538239,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547615230,0.88888059,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547615981,0.89488059,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547616380,0.89888059,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547619025,1.04472059,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547619774,0.89888059,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547620339,0.54433974,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547620496,0.01,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547620861,0.247338,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547621252,0.243338,84268.0,84267.0,0.0010001]
["bitfinex","BTCUSD",1744547622145,0.243338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547622146,0.237338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547622542,0.243338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547622742,0.247338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547623291,0.237338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547623591,0.244338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547624094,0.248338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547625072,0.011,84268.0,84267.0,0.0460001]
["bitfinex","BTCUSD",1744547625273,0.011,84268.0,84267.0,0.10064291]
["bitfinex","BTCUSD",1744547626665,0.011,84268.0,84267.0,0.33798291]
["bitfinex","BTCUSD",1744547626885,0.011,84268.0,84267.0,0.0460001]
["bitfinex","BTCUSD",1744547627288,0.011,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547627289,0.248338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547630050,0.011,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547630247,0.011,84268.0,84267.0,0.2868401]
["bitfinex","BTCUSD",1744547630411,0.011,84268.0,84267.0,0.10449201]
["bitfinex","BTCUSD",1744547630748,0.248338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547634053,0.38372039,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547638930,0.011,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547643003,0.248338,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547645255,0.011,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547645605,0.011,84268.0,84267.0,0.2373401]
["bitfinex","BTCUSD",1744547645811,0.011,84268.0,84267.0,0.26483421]
["bitfinex","BTCUSD",1744547648436,0.011,84268.0,84267.0,0.31413421]
["bitfinex","BTCUSD",1744547650605,0.011,84268.0,84267.0,0.2866401]
["bitfinex","BTCUSD",1744547651965,0.011,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547654329,0.14638239,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547654466,0.13184154,84268.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547664301,0.011,84268.0,84267.0,0.2373401]
["bitfinex","BTCUSD",1744547664623,0.011,84268.0,84267.0,0.26833751]
["bitfinex","BTCUSD",1744547666090,0.011,84268.0,84267.0,0.28050936]
["bitfinex","BTCUSD",1744547666550,0.008,84268.0,84267.0,0.4013509]
["bitfinex","BTCUSD",1744547666708,0.008,84268.0,84267.0,0.4508509]
["bitfinex","BTCUSD",1744547666908,0.01,84268.0,84267.0,0.4508509]
["bitfinex","BTCUSD",1744547667335,0.002,84268.0,84267.0,0.4508509]
["bitfinex","BTCUSD",1744547667556,8.295e-05,84284.0,84283.0,0.237295]
["bitfinex","BTCUSD",1744547667731,8.295e-05,84284.0,84283.0,0.3108583]
["bitfinex","BTCUSD",1744547668493,0.249165,84282.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744547668692,0.011866,84273.0,84267.0,0.04286451]
["bitfinex","BTCUSD",1744547668888,0.237335,84269.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547669290,0.011866,84270.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547669630,0.011866,84273.0,84268.0,0.237338]
["bitfinex","BTCUSD",1744547669832,0.011865,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744547670190,0.249183,84276.0,84273.0,0.02610591]
["bitfinex","BTCUSD",1744547670339,0.011865,84276.0,84273.0,0.02610591]
["bitfinex","BTCUSD",1744547671095,0.237336,84269.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547671302,0.011865,84276.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547671303,0.001,84273.0,84267.0,1e-07]
["bitfinex","BTCUSD",1744547671479,0.238324,84273.0,84268.0,0.249204]
["bitfinex","BTCUSD",1744547671679,0.001,84273.0,84270.0,0.237332]
["bitfinex","BTCUSD",1744547671880,0.011865,84275.0,84271.0,0.05102691]
["bitfinex","BTCUSD",1744547672089,0.011865,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744547673097,0.013865,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744547674508,0.015865,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744547675234,0.011865,84275.0,84271.0,0.06289291]
["bitfinex","BTCUSD",1744547675438,0.011865,84275.0,84272.0,0.0573161]
["bitfinex","BTCUSD",1744547676549,0.012865,84275.0,84272.0,0.0573161]
["bitfinex","BTCUSD",1744547677092,0.002,84276.0,84274.0,0.237321]
["bitfinex","BTCUSD",1744547677293,8.295e-05,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744547677406,8.295e-05,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744547677607,8.295e-05,84284.0,84283.0,0.0780641]
["bitfinex","BTCUSD",1744547678666,0.011864,84283.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744547678841,0.011865,84276.0,84272.0,0.0573161]
["bitfinex","BTCUSD",1744547679041,0.011865,84276.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744547679042,0.011865,84275.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744547679245,0.011865,84275.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547679246,0.011866,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547679447,0.011865,84275.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744547680155,0.011865,84275.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744547680325,0.012865,84275.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744547680524,0.237323,84273.0,84272.0,0.07713401]
["bitfinex","BTCUSD",1744547680722,0.011866,84273.0,84267.0,0.0118671]
["bitfinex","BTCUSD",1744547680927,0.011866,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744547681419,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744547681777,0.249188,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744547682116,0.003,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1744547682316,0.001,84275.0,84274.0,0.237321]
["bitfinex","BTCUSD",1744547682459,0.011864,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744547683099,0.011865,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744547683272,0.249167,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744547683487,0.249167,84281.0,84278.0,0.0510231]
["bitfinex","BTCUSD",1744547684616,0.254167,84281.0,84278.0,0.0510231]
["bitfinex","BTCUSD",1744547684816,0.002,84281.0,84278.0,0.2883321]
["bitfinex","BTCUSD",1744547685019,0.002,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744547685578,0.006,84281.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744547685777,0.004,84281.0,84280.0,0.31715931]
["bitfinex","BTCUSD",1744547686613,0.007,84281.0,84280.0,0.31715931]
["bitfinex","BTCUSD",1744547686811,0.003,84281.0,84280.0,0.31715931]
["bitfinex","BTCUSD",1744547687096,0.011863,84290.0,84283.0,0.237295]
["bitfinex","BTCUSD",1744547687441,0.011864,84286.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744547687584,0.011864,84286.0,84280.0,0.237304]
["bitfinex","BTCUSD",1744547687788,0.011864,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744547688239,0.00508295,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744547688743,8.295e-05,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744547688963,0.00408295,84284.0,84283.0,0.06203851]
["bitfinex","BTCUSD",1744547689166,0.00808295,84284.0,84283.0,0.06203851]
["bitfinex","BTCUSD",1744547689739,0.00408295,84284.0,84283.0,0.06203851]
["bitfinex","BTCUSD",1744547689959,0.00708295,84284.0,84283.0,0.06203851]
["bitfinex","BTCUSD",1744547690157,0.00308295,84284.0,84283.0,0.11123851]
["bitfinex","BTCUSD",1744547690359,0.00308295,84284.0,84283.0,0.11361112]
["bitfinex","BTCUSD",1744547690564,0.00308295,84284.0,84283.0,0.23445255]
["bitfinex","BTCUSD",1744547690565,0.00508295,84284.0,84283.0,0.23445255]
["bitfinex","BTCUSD",1744547690707,0.00408295,84284.0,84283.0,0.23445255]
["bitfinex","BTCUSD",1744547690908,9.5e-07,84284.0,84283.0,0.57445233]
["bitfinex","BTCUSD",1744547691152,9.5e-07,84284.0,84283.0,0.58804352]
["bitfinex","BTCUSD",1744547691950,0.000845,84303.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547692163,0.00506642,84300.0,84299.0,0.3345254]
["bitfinex","BTCUSD",1744547693167,0.00606642,84300.0,84299.0,0.3345254]
["bitfinex","BTCUSD",1744547694025,0.00706642,84300.0,84297.0,0.237255]
["bitfinex","BTCUSD",1744547694207,0.00706642,84300.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744547694392,0.00706642,84300.0,84295.0,0.249124]
["bitfinex","BTCUSD",1744547694589,0.01892842,84300.0,84299.0,0.001]
["bitfinex","BTCUSD",1744547694797,0.00606642,84300.0,84299.0,0.0511116]
["bitfinex","BTCUSD",1744547695123,0.00506642,84300.0,84299.0,0.0511116]
["bitfinex","BTCUSD",1744547697639,0.00506642,84300.0,84299.0,0.05348384]
["bitfinex","BTCUSD",1744547697998,0.00506642,84300.0,84299.0,0.0511116]
["bitfinex","BTCUSD",1744547698205,0.24231342,84300.0,84299.0,0.0511116]
["bitfinex","BTCUSD",1744547698399,0.24231342,84300.0,84283.0,0.07390251]
["bitfinex","BTCUSD",1744547698400,0.011864,84286.0,84283.0,0.07390251]
["bitfinex","BTCUSD",1744547698627,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547698869,0.011863,84293.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744547699071,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547699655,0.011863,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547699830,0.011863,84291.0,84289.0,0.04835605]
["bitfinex","BTCUSD",1744547700033,0.011863,84293.0,84289.0,0.06021905]
["bitfinex","BTCUSD",1744547700304,0.00506642,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744547700681,0.00506642,84300.0,84298.0,0.237253]
["bitfinex","BTCUSD",1744547700884,0.00506642,84300.0,84299.0,0.05338211]
["bitfinex","BTCUSD",1744547701423,0.00506642,84300.0,84299.0,0.0510099]
["bitfinex","BTCUSD",1744547701623,0.011862,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744547701828,0.011862,84298.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744547702628,0.23725,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744547703026,0.01192842,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744547703177,0.011862,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547703378,0.011862,84299.0,84291.0,0.14564]
["bitfinex","BTCUSD",1744547703379,0.011863,84294.0,84291.0,0.14564]
["bitfinex","BTCUSD",1744547703633,0.011862,84297.0,84291.0,0.14564]
["bitfinex","BTCUSD",1744547703845,0.011862,84297.0,84295.0,0.002]
["bitfinex","BTCUSD",1744547704084,0.237261,84296.0,84295.0,0.002]
["bitfinex","BTCUSD",1744547704639,0.011862,84299.0,84295.0,0.05390585]
["bitfinex","BTCUSD",1744547704983,0.011862,84299.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547705587,0.237253,84298.0,84297.0,0.001]
["bitfinex","BTCUSD",1744547706352,0.237253,84298.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547706353,0.237271,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547706537,0.237278,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547706742,0.237276,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744547707056,0.011863,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744547707923,0.011863,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744547708066,0.011863,84290.0,84288.0,0.0514163]
["bitfinex","BTCUSD",1744547708489,0.237218,84311.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547708688,0.011861,84307.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547708936,0.237196,84319.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547709162,0.01186,84316.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547710169,0.012705,84315.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547710812,0.012705,84315.0,84299.0,0.23925]
["bitfinex","BTCUSD",1744547711252,0.011861,84309.0,84299.0,0.23925]
["bitfinex","BTCUSD",1744547711445,0.011861,84306.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547711654,0.011861,84306.0,84299.0,0.23925]
["bitfinex","BTCUSD",1744547711882,0.012706,84304.0,84299.0,0.23925]
["bitfinex","BTCUSD",1744547712087,0.000845,84304.0,84299.0,0.23925]
["bitfinex","BTCUSD",1744547719487,0.000845,84304.0,84299.0,0.24295549]
["bitfinex","BTCUSD",1744547719674,0.000845,84304.0,84299.0,0.33282174]
["bitfinex","BTCUSD",1744547723544,0.249105,84302.0,84299.0,0.00570549]
["bitfinex","BTCUSD",1744547723764,0.237247,84301.0,84299.0,0.00570549]
["bitfinex","BTCUSD",1744547723986,0.13544881,84300.0,84299.0,0.00570549]
["bitfinex","BTCUSD",1744547724585,0.13544881,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547725000,0.14428541,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547727507,0.19038541,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547727703,0.53038541,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547728031,0.57628541,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547728723,0.57828541,84300.0,84299.0,0.002]
["bitfinex","BTCUSD",1744547729137,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744547729349,0.011865,84280.0,84278.0,0.05221]
["bitfinex","BTCUSD",1744547730710,0.011865,84280.0,84278.0,0.05421]
["bitfinex","BTCUSD",1744547730913,0.237307,84279.0,84278.0,0.05221]
["bitfinex","BTCUSD",1744547731255,0.237307,84279.0,84278.0,0.05521]
["bitfinex","BTCUSD",1744547731666,0.26281596,84279.0,84278.0,0.05421]
["bitfinex","BTCUSD",1744547732061,0.26281596,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1744547732484,0.02550896,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744547732685,0.249168,84281.0,84278.0,0.001]
["bitfinex","BTCUSD",1744547732881,0.0258425,84279.0,84278.0,0.003]
["bitfinex","BTCUSD",1744547733116,0.011864,84283.0,84278.0,0.014865]
["bitfinex","BTCUSD",1744547733242,0.011864,84282.0,84279.0,0.0762406]
["bitfinex","BTCUSD",1744547733844,0.011864,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744547734049,0.237267,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744547734269,0.249141,84289.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744547734647,0.237281,84288.0,84284.0,0.237292]
["bitfinex","BTCUSD",1744547734848,0.249145,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744547735087,0.011364,84287.0,84284.0,0.0510194]
["bitfinex","BTCUSD",1744547735264,0.011364,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744547735464,0.011364,84287.0,84281.0,0.249163]
["bitfinex","BTCUSD",1744547735465,0.011364,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744547735786,0.011864,84286.0,84282.0,0.249162]
["bitfinex","BTCUSD",1744547735962,0.011864,84286.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744547736167,0.011864,84286.0,84284.0,0.0534922]
["bitfinex","BTCUSD",1744547737251,0.011864,84286.0,84284.0,0.0544922]
["bitfinex","BTCUSD",1744547737550,0.011864,84286.0,84284.0,0.0554922]
["bitfinex","BTCUSD",1744547738047,0.011863,84289.0,84284.0,0.3046482]
["bitfinex","BTCUSD",1744547738227,0.011863,84289.0,84284.0,0.3046462]
["bitfinex","BTCUSD",1744547738363,0.011863,84289.0,84285.0,0.08029722]
["bitfinex","BTCUSD",1744547738571,0.011864,84288.0,84285.0,0.09216122]
["bitfinex","BTCUSD",1744547739338,0.04616642,84300.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744547739549,0.4253602,84299.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744547739694,0.4134982,84299.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744547739893,0.4134982,84299.0,84296.0,0.24912]
["bitfinex","BTCUSD",1744547740604,6.642e-05,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744547740787,6.642e-05,84300.0,84299.0,0.23962223]
["bitfinex","BTCUSD",1744547741852,6.642e-05,84300.0,84299.0,0.28245]
["bitfinex","BTCUSD",1744547742303,6.642e-05,84300.0,84299.0,0.29552899]
["bitfinex","BTCUSD",1744547742651,6.642e-05,84300.0,84299.0,0.40264623]
["bitfinex","BTCUSD",1744547742864,6.642e-05,84300.0,84299.0,0.40364623]
["bitfinex","BTCUSD",1744547743204,6.642e-05,84300.0,84299.0,0.34536724]
["bitfinex","BTCUSD",1744547747705,6.642e-05,84300.0,84299.0,0.47809233]
["bitfinex","BTCUSD",1744547748076,6.642e-05,84300.0,84299.0,0.49117074]
["bitfinex","BTCUSD",1744547748703,6.642e-05,84300.0,84299.0,0.49487598]
["bitfinex","BTCUSD",1744547749146,6.642e-05,84300.0,84299.0,0.49482907]
["bitfinex","BTCUSD",1744547749503,6.642e-05,84300.0,84299.0,0.49382907]
["bitfinex","BTCUSD",1744547749920,6.642e-05,84300.0,84299.0,0.49482907]
["bitfinex","BTCUSD",1744547750340,6.642e-05,84300.0,84299.0,0.49682907]
["bitfinex","BTCUSD",1744547752622,6.642e-05,84300.0,84299.0,0.64234907]
["bitfinex","BTCUSD",1744547752920,6.642e-05,84300.0,84299.0,0.64034907]
["bitfinex","BTCUSD",1744547753260,6.642e-05,84300.0,84299.0,0.64334907]
["bitfinex","BTCUSD",1744547753472,6.642e-05,84300.0,84299.0,0.64634907]
["bitfinex","BTCUSD",1744547753844,4.2e-07,84304.0,84303.0,0.34]
["bitfinex","BTCUSD",1744547754058,4.2e-07,84304.0,84303.0,0.52141995]
["bitfinex","BTCUSD",1744547754271,4.2e-07,84304.0,84303.0,0.52512519]
["bitfinex","BTCUSD",1744547755072,4.2e-07,84304.0,84303.0,0.67464519]
["bitfinex","BTCUSD",1744547756637,4.2e-07,84304.0,84303.0,0.67964519]
["bitfinex","BTCUSD",1744547756828,4.2e-07,84304.0,84303.0,0.80037367]
["bitfinex","BTCUSD",1744547758082,4.2e-07,84304.0,84303.0,0.65485367]
["bitfinex","BTCUSD",1744547758284,4.2e-07,84304.0,84303.0,0.75287367]
["bitfinex","BTCUSD",1744547762130,4.2e-07,84304.0,84303.0,0.29203213]
["bitfinex","BTCUSD",1744547762976,4.2e-07,84304.0,84303.0,0.28703213]
["bitfinex","BTCUSD",1744547763182,4.2e-07,84304.0,84303.0,0.28603213]
["bitfinex","BTCUSD",1744547763396,4.2e-07,84304.0,84303.0,0.28903213]
["bitfinex","BTCUSD",1744547763609,4.2e-07,84304.0,84303.0,0.28603213]
["bitfinex","BTCUSD",1744547763826,4.2e-07,84304.0,84303.0,0.28232689]
["bitfinex","BTCUSD",1744547764227,4.2e-07,84304.0,84303.0,0.28432689]
["bitfinex","BTCUSD",1744547764661,4.2e-07,84304.0,84303.0,0.40516843]
["bitfinex","BTCUSD",1744547765413,4.2e-07,84304.0,84303.0,0.79306843]
["bitfinex","BTCUSD",1744547765870,4.2e-07,84304.0,84303.0,0.79677321]
["bitfinex","BTCUSD",1744547766585,4.042e-05,84304.0,84303.0,0.79677321]
["bitfinex","BTCUSD",1744547767682,0.000845,84315.0,84313.0,0.34]
["bitfinex","BTCUSD",1744547767683,4.2e-07,84315.0,84313.0,0.34]
["bitfinex","BTCUSD",1744547767927,4.706e-05,84315.0,84314.0,0.46084154]
["bitfinex","BTCUSD",1744547768162,4.706e-05,84315.0,84314.0,0.71112795]
["bitfinex","BTCUSD",1744547768411,4.706e-05,84315.0,84314.0,0.71483273]
["bitfinex","BTCUSD",1744547768924,4.706e-05,84315.0,84314.0,0.86031273]
["bitfinex","BTCUSD",1744547769169,4.706e-05,84315.0,84314.0,0.95286865]
["bitfinex","BTCUSD",1744547769559,0.00104706,84315.0,84314.0,0.95286865]
["bitfinex","BTCUSD",1744547770289,4.706e-05,84315.0,84314.0,0.95286865]
["bitfinex","BTCUSD",1744547770495,4.706e-05,84315.0,84314.0,0.95586865]
["bitfinex","BTCUSD",1744547770701,4.706e-05,84315.0,84314.0,0.95886865]
["bitfinex","BTCUSD",1744547772616,4.706e-05,84315.0,84314.0,0.81338865]
["bitfinex","BTCUSD",1744547772818,4.706e-05,84315.0,84314.0,0.95878865]
["bitfinex","BTCUSD",1744547773634,8.706e-05,84315.0,84314.0,0.95878865]
["bitfinex","BTCUSD",1744547776656,8.706e-05,84315.0,84314.0,0.81338865]
["bitfinex","BTCUSD",1744547776878,8.706e-05,84315.0,84314.0,0.95874865]
["bitfinex","BTCUSD",1744547777425,6e-08,84318.0,84317.0,0.5772]
["bitfinex","BTCUSD",1744547777703,6e-08,84318.0,84317.0,0.80691995]
["bitfinex","BTCUSD",1744547778060,6e-08,84318.0,84317.0,0.81062473]
["bitfinex","BTCUSD",1744547779094,6e-08,84318.0,84317.0,0.81362473]
["bitfinex","BTCUSD",1744547779686,6e-08,84318.0,84317.0,0.81662473]
["bitfinex","BTCUSD",1744547779879,6e-08,84318.0,84317.0,0.93735321]
["bitfinex","BTCUSD",1744547783000,6e-08,84318.0,84317.0,1.08271321]
["bitfinex","BTCUSD",1744547789962,4.006e-05,84318.0,84317.0,1.08271321]
["bitfinex","BTCUSD",1744547797459,4.006e-05,84318.0,84317.0,1.03611321]
["bitfinex","BTCUSD",1744547797668,4.006e-05,84318.0,84317.0,0.98691321]
["bitfinex","BTCUSD",1744547797866,4.006e-05,84318.0,84317.0,0.84155321]
["bitfinex","BTCUSD",1744547798071,4.006e-05,84318.0,84317.0,0.98691321]
["bitfinex","BTCUSD",1744547798919,4.006e-05,84318.0,84317.0,1.31966594]
["bitfinex","BTCUSD",1744547799446,4.006e-05,84318.0,84317.0,1.35283771]
["bitfinex","BTCUSD",1744547800063,4.006e-05,84318.0,84317.0,1.34983771]
["bitfinex","BTCUSD",1744547800211,4.006e-05,84318.0,84317.0,1.35783771]
["bitfinex","BTCUSD",1744547800659,4.006e-05,84318.0,84317.0,1.35483771]
["bitfinex","BTCUSD",1744547800813,4.006e-05,84318.0,84317.0,1.48563771]
["bitfinex","BTCUSD",1744547801326,4.006e-05,84318.0,84317.0,1.29249686]
["bitfinex","BTCUSD",1744547801701,4.006e-05,84318.0,84317.0,1.11996509]
["bitfinex","BTCUSD",1744547801972,4.006e-05,84318.0,84317.0,1.26520509]
["bitfinex","BTCUSD",1744547802836,4.006e-05,84318.0,84317.0,0.99479321]
["bitfinex","BTCUSD",1744547803625,4.006e-05,84318.0,84317.0,0.99108843]
["bitfinex","BTCUSD",1744547803833,4.006e-05,84318.0,84317.0,0.98508843]
["bitfinex","BTCUSD",1744547804054,4.006e-05,84318.0,84317.0,0.97708843]
["bitfinex","BTCUSD",1744547804271,4.006e-05,84318.0,84317.0,0.98208843]
["bitfinex","BTCUSD",1744547804631,4.006e-05,84318.0,84317.0,0.97708843]
["bitfinex","BTCUSD",1744547805075,4.006e-05,84318.0,84317.0,0.98208843]
["bitfinex","BTCUSD",1744547805447,4.006e-05,84318.0,84317.0,1.02129353]
["bitfinex","BTCUSD",1744547805654,0.000845,84334.0,84333.0,0.577155]
["bitfinex","BTCUSD",1744547805655,6e-08,84334.0,84333.0,0.577155]
["bitfinex","BTCUSD",1744547805852,6e-08,84334.0,84333.0,0.85631495]
["bitfinex","BTCUSD",1744547807020,6e-08,84334.0,84333.0,0.86131495]
["bitfinex","BTCUSD",1744547807581,6e-08,84334.0,84333.0,0.85931495]
["bitfinex","BTCUSD",1744547807982,6e-08,84334.0,84333.0,0.86231495]
["bitfinex","BTCUSD",1744547808210,0.00046652,84334.0,84333.0,0.80963087]
["bitfinex","BTCUSD",1744547808410,0.04706652,84334.0,84333.0,0.83402933]
["bitfinex","BTCUSD",1744547808774,0.00046652,84334.0,84333.0,0.95487087]
["bitfinex","BTCUSD",1744547809020,0.00046652,84334.0,84333.0,0.9585743]
["bitfinex","BTCUSD",1744547809191,0.00046652,84334.0,84333.0,0.9555743]
["bitfinex","BTCUSD",1744547809599,0.00046652,84334.0,84333.0,0.9585743]
["bitfinex","BTCUSD",1744547810090,0.00046652,84334.0,84333.0,0.95487087]
["bitfinex","BTCUSD",1744547810291,0.00046652,84334.0,84333.0,0.95187087]
["bitfinex","BTCUSD",1744547810489,0.00046652,84334.0,84333.0,0.94887087]
["bitfinex","BTCUSD",1744547810725,0.00046652,84334.0,84333.0,0.95187087]
["bitfinex","BTCUSD",1744547811252,0.00046652,84334.0,84333.0,0.94887087]
["bitfinex","BTCUSD",1744547811445,0.00046652,84334.0,84333.0,0.95187087]
["bitfinex","BTCUSD",1744547811933,0.00046652,84334.0,84333.0,0.95857423]
["bitfinex","BTCUSD",1744547814073,5.2e-07,84334.0,84333.0,0.95857423]
["bitfinex","BTCUSD",1744547814250,5.2e-07,84334.0,84333.0,0.9887782]
["bitfinex","BTCUSD",1744547814569,5.2e-07,84334.0,84333.0,0.95857423]
["bitfinex","BTCUSD",1744547814771,5.2e-07,84334.0,84333.0,0.95557423]
["bitfinex","BTCUSD",1744547815183,5.2e-07,84334.0,84333.0,0.95657423]
["bitfinex","BTCUSD",1744547815537,3.2e-07,84338.0,84337.0,0.577143]
["bitfinex","BTCUSD",1744547815767,3.4e-07,84338.0,84337.0,0.81517189]
["bitfinex","BTCUSD",1744547815966,3.4e-07,84338.0,84337.0,0.86142894]
["bitfinex","BTCUSD",1744547816372,3.4e-07,84338.0,84337.0,0.8651323]
["bitfinex","BTCUSD",1744547816571,3.4e-07,84338.0,84337.0,0.9112323]
["bitfinex","BTCUSD",1744547816772,3.4e-07,84338.0,84337.0,0.9152323]
["bitfinex","BTCUSD",1744547818670,3.4e-07,84338.0,84337.0,0.8701323]
["bitfinex","BTCUSD",1744547818872,3.4e-07,84338.0,84337.0,0.86942894]
["bitfinex","BTCUSD",1744547819072,3.4e-07,84338.0,84337.0,0.9814503]
["bitfinex","BTCUSD",1744547819487,3.4e-07,84338.0,84337.0,0.9824503]
["bitfinex","BTCUSD",1744547819906,3.4e-07,84338.0,84337.0,1.01558765]
["bitfinex","BTCUSD",1744547821143,3.4e-07,84338.0,84337.0,1.01458765]
["bitfinex","BTCUSD",1744547821349,3.4e-07,84338.0,84337.0,0.9814503]
["bitfinex","BTCUSD",1744547824703,3.4e-07,84338.0,84337.0,0.98142561]
["bitfinex","BTCUSD",1744547824912,3.4e-07,84338.0,84337.0,0.96837189]
["bitfinex","BTCUSD",1744547825126,0.32854134,84338.0,84337.0,0.008]
["bitfinex","BTCUSD",1744547825334,0.09140034,84338.0,84337.0,0.008]
["bitfinex","BTCUSD",1744547825535,0.11807591,84338.0,84337.0,0.008]
["bitfinex","BTCUSD",1744547825941,0.11807591,84338.0,84337.0,0.004]
["bitfinex","BTCUSD",1744547826099,0.11807591,84338.0,84337.0,0.0316727]
["bitfinex","BTCUSD",1744547826302,0.11807591,84338.0,84337.0,0.0356727]
["bitfinex","BTCUSD",1744547826663,0.11807591,84338.0,84337.0,0.0316727]
["bitfinex","BTCUSD",1744547827201,0.35521691,84338.0,84337.0,0.0316727]
["bitfinex","BTCUSD",1744547827402,0.35521691,84338.0,84337.0,0.004]
["bitfinex","BTCUSD",1744547827602,0.011859,84324.0,84321.0,0.1452]
["bitfinex","BTCUSD",1744547827924,0.0265846,84323.0,84321.0,0.07305293]
["bitfinex","BTCUSD",1744547828109,0.0265846,84323.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744547828743,0.283499,84318.0,84314.0,0.14524]
["bitfinex","BTCUSD",1744547828915,0.0463,84318.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744547829118,0.02651856,84317.0,84315.0,0.249065]
["bitfinex","BTCUSD",1744547829546,0.0463,84328.0,84322.0,0.249042]
["bitfinex","BTCUSD",1744547829750,0.02651817,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744547829951,0.058158,84328.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744547830146,0.02651817,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744547830507,0.011858,84327.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744547830665,0.011858,84327.0,84324.0,0.0498084]
["bitfinex","BTCUSD",1744547830847,0.07191817,84325.0,84324.0,0.0498084]
["bitfinex","BTCUSD",1744547831765,0.07191817,84325.0,84324.0,0.0508084]
["bitfinex","BTCUSD",1744547833891,0.07191817,84325.0,84324.0,0.001]
["bitfinex","BTCUSD",1744547835258,0.32095417,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1744547835459,0.07191817,84325.0,84322.0,0.249045]
["bitfinex","BTCUSD",1744547835697,0.0465,84330.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744547835901,0.0465,84330.0,84327.0,0.249027]
["bitfinex","BTCUSD",1744547836061,0.0465,84330.0,84328.0,0.03959581]
["bitfinex","BTCUSD",1744547836262,0.0465,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744547838299,0.0465,84330.0,84328.0,0.03959581]
["bitfinex","BTCUSD",1744547838450,0.0465,84330.0,84326.0,0.011858]
["bitfinex","BTCUSD",1744547838654,0.02633332,84329.0,84326.0,0.249032]
["bitfinex","BTCUSD",1744547839482,0.02633332,84329.0,84328.0,0.239169]
["bitfinex","BTCUSD",1744547839653,0.02633332,84329.0,84328.0,0.36001054]
["bitfinex","BTCUSD",1744547839849,0.0465,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744547840910,3.4e-07,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547841138,3.4e-07,84338.0,84337.0,0.36035565]
["bitfinex","BTCUSD",1744547841343,3.4e-07,84338.0,84337.0,0.35798454]
["bitfinex","BTCUSD",1744547842147,3.4e-07,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547842495,3.4e-07,84338.0,84337.0,0.3252757]
["bitfinex","BTCUSD",1744547842692,3.4e-07,84338.0,84337.0,0.3262757]
["bitfinex","BTCUSD",1744547843133,3.4e-07,84338.0,84337.0,0.44711724]
["bitfinex","BTCUSD",1744547845404,3.4e-07,84338.0,84337.0,0.44611724]
["bitfinex","BTCUSD",1744547845807,3.4e-07,84338.0,84337.0,0.44911724]
["bitfinex","BTCUSD",1744547846212,3.4e-07,84338.0,84337.0,0.45111724]
["bitfinex","BTCUSD",1744547846408,3.4e-07,84338.0,84337.0,0.46214004]
["bitfinex","BTCUSD",1744547846577,3.4e-07,84338.0,84337.0,0.45211724]
["bitfinex","BTCUSD",1744547847186,3.4e-07,84338.0,84337.0,0.44911724]
["bitfinex","BTCUSD",1744547847652,3.4e-07,84338.0,84337.0,0.45211724]
["bitfinex","BTCUSD",1744547848500,3.4e-07,84338.0,84337.0,0.46515072]
["bitfinex","BTCUSD",1744547851449,3.4e-07,84338.0,84337.0,0.80515072]
["bitfinex","BTCUSD",1744547852784,3.4e-07,84338.0,84337.0,0.10716618]
["bitfinex","BTCUSD",1744547852993,3.4e-07,84338.0,84337.0,0.01903348]
["bitfinex","BTCUSD",1744547853193,3.4e-07,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1744547853485,0.02654154,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1744547853894,0.02654154,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547854070,0.02654154,84338.0,84335.0,0.0391293]
["bitfinex","BTCUSD",1744547854278,0.26368254,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1744547854661,0.02654154,84338.0,84337.0,0.001]
["bitfinex","BTCUSD",1744547854857,0.02654154,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547855082,0.02654154,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744547855291,3.4e-07,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744547855497,3.4e-07,84338.0,84337.0,0.0522724]
["bitfinex","BTCUSD",1744547856625,3.4e-07,84338.0,84337.0,0.17311394]
["bitfinex","BTCUSD",1744547856828,3.4e-07,84338.0,84337.0,0.17548507]
["bitfinex","BTCUSD",1744547857032,3.4e-07,84338.0,84337.0,0.51548507]
["bitfinex","BTCUSD",1744547857231,3.4e-07,84338.0,84337.0,0.51311394]
["bitfinex","BTCUSD",1744547857392,3.4e-07,84338.0,84337.0,0.52616511]
["bitfinex","BTCUSD",1744547857587,3.4e-07,84338.0,84337.0,0.52916511]
["bitfinex","BTCUSD",1744547858028,3.4e-07,84338.0,84337.0,0.52616511]
["bitfinex","BTCUSD",1744547858331,3.4e-07,84338.0,84337.0,0.51611394]
["bitfinex","BTCUSD",1744547858838,3.4e-07,84338.0,84337.0,0.51811394]
["bitfinex","BTCUSD",1744547859240,3.4e-07,84338.0,84337.0,0.51611394]
["bitfinex","BTCUSD",1744547859441,3.4e-07,84338.0,84337.0,0.51911394]
["bitfinex","BTCUSD",1744547861533,3.4e-07,84338.0,84337.0,0.17911394]
["bitfinex","BTCUSD",1744547862120,0.23714134,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1744547862331,0.28394134,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1744547862533,0.31046451,84338.0,84337.0,0.006]
["bitfinex","BTCUSD",1744547862746,0.07332351,84338.0,84337.0,0.003]
["bitfinex","BTCUSD",1744547862928,0.07332351,84338.0,84337.0,0.029386]
["bitfinex","BTCUSD",1744547863280,0.31046451,84338.0,84337.0,0.003]
["bitfinex","BTCUSD",1744547863699,0.01186,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744547863902,0.0468,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744547864986,0.0468,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744547865194,0.0468,84317.0,84316.0,0.29287495]
["bitfinex","BTCUSD",1744547866462,0.0468,84317.0,84316.0,0.29387495]
["bitfinex","BTCUSD",1744547867372,0.0468,84317.0,84316.0,0.29587495]
["bitfinex","BTCUSD",1744547868538,0.0468,84317.0,84316.0,0.240202]
["bitfinex","BTCUSD",1744547871202,0.0468,84317.0,84316.0,0.003]
["bitfinex","BTCUSD",1744547871607,0.07235628,84317.0,84316.0,0.003]
["bitfinex","BTCUSD",1744547871945,0.07235628,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1744547872170,0.07235628,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1744547872766,0.07235628,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744547873304,0.07235628,84317.0,84316.0,0.001]
["bitfinex","BTCUSD",1744547873672,0.07235628,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744547873873,0.07235628,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744547874077,0.07235628,84317.0,84315.0,0.239205]
["bitfinex","BTCUSD",1744547874611,0.07235628,84317.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744547874757,0.07235628,84317.0,84315.0,0.3107407]
["bitfinex","BTCUSD",1744547874961,0.07235628,84317.0,84315.0,0.3107397]
["bitfinex","BTCUSD",1744547875165,0.02555628,84317.0,84315.0,0.3107397]
["bitfinex","BTCUSD",1744547875356,0.0489,84324.0,84315.0,0.3107397]
["bitfinex","BTCUSD",1744547875559,0.0489,84331.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744547875782,0.0489,84331.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744547875988,0.02548401,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744547877741,0.02548401,84330.0,84329.0,0.0628502]
["bitfinex","BTCUSD",1744547878641,0.011857,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547878856,0.05825734,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547878857,0.04640034,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547879080,0.011857,84335.0,84329.0,0.0628502]
["bitfinex","BTCUSD",1744547879311,0.05825734,84338.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547879530,0.011857,84337.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744547879724,0.04640034,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547880000,0.001,84336.0,84335.0,0.13507]
["bitfinex","BTCUSD",1744547880224,0.001,84336.0,84335.0,0.13506972]
["bitfinex","BTCUSD",1744547880634,0.001,84336.0,84335.0,0.27777854]
["bitfinex","BTCUSD",1744547880897,0.001,84336.0,84335.0,0.38154649]
["bitfinex","BTCUSD",1744547881632,3.4e-07,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744547881830,3.4e-07,84338.0,84337.0,0.12321245]
["bitfinex","BTCUSD",1744547882055,3.4e-07,84338.0,84337.0,0.12084154]
["bitfinex","BTCUSD",1744547882520,3.4e-07,84338.0,84337.0,0.13388252]
["bitfinex","BTCUSD",1744547882745,3.4e-07,84338.0,84337.0,0.25269387]
["bitfinex","BTCUSD",1744547883227,3.4e-07,84338.0,84337.0,0.23965289]
["bitfinex","BTCUSD",1744547883738,3.4e-07,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547883947,3.4e-07,84338.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744547884394,0.02548758,84337.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744547885074,0.02548758,84337.0,84332.0,0.14504]
["bitfinex","BTCUSD",1744547885075,0.011857,84336.0,84332.0,0.14504]
["bitfinex","BTCUSD",1744547885328,0.01385734,84338.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744547885552,0.01385734,84338.0,84332.0,0.14504]
["bitfinex","BTCUSD",1744547885553,0.03734458,84335.0,84332.0,0.14504]
["bitfinex","BTCUSD",1744547885782,0.237152,84334.0,84332.0,0.14504]
["bitfinex","BTCUSD",1744547886005,0.02543602,84334.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744547886672,0.02543602,84334.0,84332.0,0.237157]
["bitfinex","BTCUSD",1744547886869,0.011857,84336.0,84332.0,0.250014]
["bitfinex","BTCUSD",1744547887088,0.0254184,84335.0,84333.0,0.052275]
["bitfinex","BTCUSD",1744547888712,0.0254184,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547888976,0.0264184,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547889666,0.0254184,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547889882,0.0264184,84335.0,84333.0,0.001]
["bitfinex","BTCUSD",1744547890292,0.0264184,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744547890865,0.0264184,84335.0,84333.0,0.0284593]
["bitfinex","BTCUSD",1744547892142,0.0254184,84335.0,84333.0,0.0284593]
["bitfinex","BTCUSD",1744547892337,0.0264184,84335.0,84333.0,0.0284593]
["bitfinex","BTCUSD",1744547892742,0.0264184,84335.0,84333.0,0.0294593]
["bitfinex","BTCUSD",1744547895504,0.0264184,84335.0,84333.0,0.2666123]
["bitfinex","BTCUSD",1744547895701,0.001,84335.0,84334.0,0.19991483]
["bitfinex","BTCUSD",1744547895819,0.001,84335.0,84334.0,0.07907329]
["bitfinex","BTCUSD",1744547896015,0.001,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744547897708,3.4e-07,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547897915,0.02545225,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547898659,3.4e-07,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547899300,0.00200034,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547899479,0.00200034,84338.0,84337.0,0.3263414]
["bitfinex","BTCUSD",1744547906883,0.00200034,84338.0,84337.0,0.44718294]
["bitfinex","BTCUSD",1744547907711,0.00200034,84338.0,84337.0,0.49618294]
["bitfinex","BTCUSD",1744547907927,0.00200034,84338.0,84337.0,0.83618294]
["bitfinex","BTCUSD",1744547915324,0.00200034,84338.0,84337.0,0.69798454]
["bitfinex","BTCUSD",1744547915790,0.00200034,84338.0,84337.0,0.84294454]
["bitfinex","BTCUSD",1744547916161,0.00200034,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547920053,0.00200034,84338.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744547920610,0.00200034,84338.0,84335.0,0.249006]
["bitfinex","BTCUSD",1744547920731,0.00200034,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547920936,3.4e-07,84338.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744547921238,0.00200034,84338.0,84337.0,0.35798454]
["bitfinex","BTCUSD",1744547921982,0.00400034,84338.0,84337.0,0.35798454]
["bitfinex","BTCUSD",1744547922346,0.00400034,84338.0,84337.0,0.50294454]
["bitfinex","BTCUSD",1744547922660,0.00400034,84338.0,84337.0,0.62367302]
["bitfinex","BTCUSD",1744547924447,0.00400034,84338.0,84337.0,0.62359302]
["bitfinex","BTCUSD",1744547925871,0.00400034,84338.0,84337.0,0.63667877]
["bitfinex","BTCUSD",1744547931884,0.00400034,84338.0,84337.0,0.97667877]
["bitfinex","BTCUSD",1744547932649,0.00400034,84338.0,84337.0,0.96359302]
["bitfinex","BTCUSD",1744547933442,0.00400034,84338.0,84337.0,0.81871302]
["bitfinex","BTCUSD",1744547933722,0.00400034,84338.0,84337.0,0.96359302]
["bitfinex","BTCUSD",1744547934613,0.00400034,84338.0,84337.0,0.97668376]
["bitfinex","BTCUSD",1744547935548,0.00400034,84338.0,84337.0,0.83180376]
["bitfinex","BTCUSD",1744547935755,0.00400034,84338.0,84337.0,0.97668376]
["bitfinex","BTCUSD",1744547938963,3.4e-07,84338.0,84337.0,0.97668376]
["bitfinex","BTCUSD",1744547939106,3.4e-07,84338.0,84337.0,1.05641668]
["bitfinex","BTCUSD",1744547939771,3.4e-07,84338.0,84337.0,1.32682856]
["bitfinex","BTCUSD",1744547940696,0.0028446,84349.0,84348.0,0.577112]
["bitfinex","BTCUSD",1744547940897,0.0028446,84349.0,84348.0,0.80545944]
["bitfinex","BTCUSD",1744547941196,0.0028446,84349.0,84348.0,0.96339018]
["bitfinex","BTCUSD",1744547941496,0.0028446,84349.0,84348.0,0.9751425]
["bitfinex","BTCUSD",1744547942482,0.0028446,84349.0,84348.0,0.9761425]
["bitfinex","BTCUSD",1744547943626,0.0493446,84349.0,84348.0,0.85530096]
["bitfinex","BTCUSD",1744547945794,0.0493446,84349.0,84348.0,0.84354864]
["bitfinex","BTCUSD",1744547946256,0.0028446,84349.0,84348.0,0.97660668]
["bitfinex","BTCUSD",1744547947250,0.0028446,84349.0,84348.0,0.97560668]
["bitfinex","BTCUSD",1744547947850,0.0028446,84349.0,84348.0,0.97760668]
["bitfinex","BTCUSD",1744547949137,0.0028446,84349.0,84348.0,0.97960668]
["bitfinex","BTCUSD",1744547949490,0.0028446,84349.0,84348.0,0.84654864]
["bitfinex","BTCUSD",1744547949852,0.0028446,84349.0,84348.0,0.8334579]
["bitfinex","BTCUSD",1744547950054,0.0028446,84349.0,84348.0,0.95429944]
["bitfinex","BTCUSD",1744547951127,0.0028446,84349.0,84348.0,0.96651236]
["bitfinex","BTCUSD",1744547951128,6e-07,84349.0,84348.0,0.96651236]
["bitfinex","BTCUSD",1744547951504,6e-07,84349.0,84348.0,0.82167236]
["bitfinex","BTCUSD",1744547951852,6e-07,84349.0,84348.0,0.96651236]
["bitfinex","BTCUSD",1744547952620,6e-07,84349.0,84348.0,0.9795925]
["bitfinex","BTCUSD",1744547953749,0.0008446,84352.0,84348.0,0.9795925]
["bitfinex","BTCUSD",1744547953750,2e-07,84352.0,84351.0,0.577104]
["bitfinex","BTCUSD",1744547953960,6.65e-05,84352.0,84351.0,0.69794554]
["bitfinex","BTCUSD",1744547954509,5e-07,84352.0,84351.0,0.71102568]
["bitfinex","BTCUSD",1744547954943,5e-07,84352.0,84351.0,0.71302568]
["bitfinex","BTCUSD",1744547955146,5e-07,84352.0,84351.0,0.81526305]
["bitfinex","BTCUSD",1744547955343,5e-07,84352.0,84351.0,0.81326305]
["bitfinex","BTCUSD",1744547955575,5e-07,84352.0,84351.0,0.81726305]
["bitfinex","BTCUSD",1744547956174,5e-07,84352.0,84351.0,0.81926305]
["bitfinex","BTCUSD",1744547956841,5e-07,84352.0,84351.0,0.81726305]
["bitfinex","BTCUSD",1744547957479,5e-07,84352.0,84351.0,0.96602305]
["bitfinex","BTCUSD",1744547959627,5e-07,84352.0,84351.0,0.95294291]
["bitfinex","BTCUSD",1744547961421,5e-07,84352.0,84351.0,0.96601758]
["bitfinex","BTCUSD",1744547962469,5e-07,84352.0,84351.0,0.82125758]
["bitfinex","BTCUSD",1744547962674,5e-07,84352.0,84351.0,0.96601758]
["bitfinex","BTCUSD",1744547963125,5e-07,84352.0,84351.0,0.95294291]
["bitfinex","BTCUSD",1744547963764,0.2827015,84352.0,84351.0,0.15276]
["bitfinex","BTCUSD",1744547963896,0.07009171,84352.0,84351.0,0.245104]
["bitfinex","BTCUSD",1744547964092,0.0456005,84352.0,84351.0,0.245104]
["bitfinex","BTCUSD",1744547964302,0.0921005,84352.0,84351.0,0.008]
["bitfinex","BTCUSD",1744547964477,0.11654142,84352.0,84351.0,0.008]
["bitfinex","BTCUSD",1744547964884,0.11654142,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744547965135,0.11654142,84352.0,84351.0,0.04089883]
["bitfinex","BTCUSD",1744547965532,0.11654142,84352.0,84351.0,0.03689883]
["bitfinex","BTCUSD",1744547965787,0.11654142,84352.0,84351.0,0.03889883]
["bitfinex","BTCUSD",1744547969377,0.35364242,84352.0,84351.0,0.004]
["bitfinex","BTCUSD",1744547970547,0.35364242,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744547970936,0.35364242,84352.0,84351.0,0.003]
["bitfinex","BTCUSD",1744547971560,0.35364242,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1744547972131,0.011855,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744547972365,0.02426958,84346.0,84345.0,0.0654589]
["bitfinex","BTCUSD",1744547974015,0.02426958,84346.0,84345.0,0.0664589]
["bitfinex","BTCUSD",1744547974575,0.0921005,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744547974745,0.0456005,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744547974945,0.0456005,84352.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744547974946,0.06987008,84352.0,84349.0,0.248963]
["bitfinex","BTCUSD",1744547975147,0.06987008,84352.0,84349.0,0.275971]
["bitfinex","BTCUSD",1744547975361,0.06987008,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744547975524,0.06987008,84352.0,84349.0,0.038863]
["bitfinex","BTCUSD",1744547976103,0.06987008,84352.0,84349.0,0.275972]
["bitfinex","BTCUSD",1744547976495,0.06987008,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1744547976672,0.06987008,84352.0,84351.0,0.29634299]
["bitfinex","BTCUSD",1744547976877,0.06987008,84352.0,84351.0,0.29734299]
["bitfinex","BTCUSD",1744547977080,0.06987008,84352.0,84351.0,0.06023899]
["bitfinex","BTCUSD",1744547977893,0.06987008,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1744547979339,0.02427008,84352.0,84351.0,0.001]
["bitfinex","BTCUSD",1744547979712,5e-07,84352.0,84351.0,0.12184154]
["bitfinex","BTCUSD",1744547980047,5e-07,84352.0,84351.0,0.12084154]
["bitfinex","BTCUSD",1744547980294,5e-07,84352.0,84351.0,0.12184154]
["bitfinex","BTCUSD",1744547980591,5e-07,84352.0,84351.0,0.19136408]
["bitfinex","BTCUSD",1744547982520,5e-07,84352.0,84351.0,0.19373486]
["bitfinex","BTCUSD",1744547982721,5e-07,84352.0,84351.0,0.19136408]
["bitfinex","BTCUSD",1744547982922,5e-07,84352.0,84351.0,0.19373485]
["bitfinex","BTCUSD",1744547983067,5e-07,84352.0,84351.0,0.19136408]
["bitfinex","BTCUSD",1744547988021,5e-07,84352.0,84351.0,0.19373485]
["bitfinex","BTCUSD",1744547988171,5e-07,84352.0,84351.0,0.19136408]
["bitfinex","BTCUSD",1744547992708,5e-07,84352.0,84351.0,0.33604408]
["bitfinex","BTCUSD",1744548000808,5e-07,84352.0,84351.0,0.67604408]
["bitfinex","BTCUSD",1744548002717,5e-07,84352.0,84351.0,0.72134408]
["bitfinex","BTCUSD",1744548007610,5e-07,84352.0,84351.0,0.72130408]
["bitfinex","BTCUSD",1744548009546,5e-07,84352.0,84351.0,0.67600408]
["bitfinex","BTCUSD",1744548016768,5e-07,84352.0,84351.0,0.53136408]
["bitfinex","BTCUSD",1744548016969,5e-07,84352.0,84351.0,0.67588408]
["bitfinex","BTCUSD",1744548027058,0.05149965,84352.0,84351.0,0.67588408]
["bitfinex","BTCUSD",1744548027336,0.05149965,84352.0,84351.0,0.70917013]
["bitfinex","BTCUSD",1744548029737,0.05149965,84352.0,84351.0,0.56465013]
["bitfinex","BTCUSD",1744548029934,0.05149965,84352.0,84351.0,0.70917013]
["bitfinex","BTCUSD",1744548030339,0.10119965,84352.0,84351.0,0.12284154]
["bitfinex","BTCUSD",1744548030916,0.05149965,84352.0,84351.0,0.12284154]
["bitfinex","BTCUSD",1744548032530,0.05149965,84352.0,84351.0,0.26736154]
["bitfinex","BTCUSD",1744548034028,0.05149965,84352.0,84351.0,0.60736154]
["bitfinex","BTCUSD",1744548038705,0.0008444,84368.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744548038890,0.0009107,84368.0,84367.0,0.12321188]
["bitfinex","BTCUSD",1744548040442,0.0009107,84368.0,84367.0,0.47631628]
["bitfinex","BTCUSD",1744548040690,0.0004443,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744548040889,0.0004443,84383.0,84382.0,0.2867909]
["bitfinex","BTCUSD",1744548041068,0.00051059,84383.0,84382.0,0.2998953]
["bitfinex","BTCUSD",1744548041469,0.00051059,84383.0,84382.0,0.2867909]
["bitfinex","BTCUSD",1744548060329,0.00051059,84383.0,84382.0,0.0497739]
["bitfinex","BTCUSD",1744548060623,0.00051059,84383.0,84378.0,0.1444]
["bitfinex","BTCUSD",1744548060624,0.248872,84381.0,84378.0,0.1444]
["bitfinex","BTCUSD",1744548060772,0.011851,84381.0,84376.0,0.237033]
["bitfinex","BTCUSD",1744548060974,0.011852,84367.0,84365.0,0.01166025]
["bitfinex","BTCUSD",1744548061193,0.011852,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744548061194,0.0497,84367.0,84366.0,0.1444]
["bitfinex","BTCUSD",1744548061413,0.0497,84367.0,84366.0,0.2189181]
["bitfinex","BTCUSD",1744548061626,0.08043194,84367.0,84366.0,0.2189181]
["bitfinex","BTCUSD",1744548061865,0.0497,84367.0,84366.0,0.2189181]
["bitfinex","BTCUSD",1744548062678,0.0497,84367.0,84366.0,0.2219181]
["bitfinex","BTCUSD",1744548063451,0.0497,84367.0,84366.0,0.1474]
["bitfinex","BTCUSD",1744548063731,0.08043194,84367.0,84366.0,0.1474]
["bitfinex","BTCUSD",1744548064140,0.0497,84367.0,84366.0,0.1504]
["bitfinex","BTCUSD",1744548064346,0.0497,84367.0,84366.0,0.1474]
["bitfinex","BTCUSD",1744548064802,0.0497,84367.0,84366.0,0.1464]
["bitfinex","BTCUSD",1744548065016,0.0497,84367.0,84366.0,0.21401]
["bitfinex","BTCUSD",1744548065246,0.08043194,84367.0,84366.0,0.21401]
["bitfinex","BTCUSD",1744548067441,0.03073194,84367.0,84366.0,0.33485154]
["bitfinex","BTCUSD",1744548067657,0.0491223,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744548067882,0.0491223,84386.0,84381.0,0.23702]
["bitfinex","BTCUSD",1744548068097,0.0491223,84386.0,84382.0,0.06185875]
["bitfinex","BTCUSD",1744548070212,0.0491223,84386.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744548070213,0.01185,84382.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744548070453,0.04921059,84383.0,84380.0,0.011851]
["bitfinex","BTCUSD",1744548070861,0.00051059,84383.0,84381.0,0.23702]
["bitfinex","BTCUSD",1744548071535,0.00051059,84383.0,84382.0,0.12084154]
["bitfinex","BTCUSD",1744548071751,0.00051059,84383.0,84382.0,0.35080289]
["bitfinex","BTCUSD",1744548076575,0.00051059,84383.0,84382.0,0.3638845]
["bitfinex","BTCUSD",1744548081448,0.00051059,84383.0,84382.0,0.2194845]
["bitfinex","BTCUSD",1744548081677,0.00051059,84383.0,84382.0,0.70609436]
["bitfinex","BTCUSD",1744548081911,0.00051059,84383.0,84382.0,0.7037245]
["bitfinex","BTCUSD",1744548082338,0.00051059,84383.0,84382.0,0.69064289]
["bitfinex","BTCUSD",1744548084528,0.00051059,84383.0,84382.0,0.70371596]
["bitfinex","BTCUSD",1744548085179,0.00020711,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1744548085372,0.00020711,84389.0,84388.0,0.44279844]
["bitfinex","BTCUSD",1744548092811,0.00020711,84389.0,84388.0,0.45586919]
["bitfinex","BTCUSD",1744548093435,0.00020711,84389.0,84388.0,0.79586919]
["bitfinex","BTCUSD",1744548093658,0.00020711,84389.0,84388.0,0.84576919]
["bitfinex","BTCUSD",1744548094157,0.00020711,84389.0,84388.0,0.99000919]
["bitfinex","BTCUSD",1744548094606,0.00020711,84389.0,84388.0,0.99100919]
["bitfinex","BTCUSD",1744548094830,0.00020711,84389.0,84388.0,0.99300919]
["bitfinex","BTCUSD",1744548095135,0.00020711,84389.0,84388.0,0.99200919]
["bitfinex","BTCUSD",1744548095577,0.00020711,84389.0,84388.0,0.99400919]
["bitfinex","BTCUSD",1744548097671,0.00020711,84389.0,84388.0,0.98093844]
["bitfinex","BTCUSD",1744548098625,0.00020711,84389.0,84388.0,0.93103844]
["bitfinex","BTCUSD",1744548103296,1.1e-07,84389.0,84388.0,0.93103844]
["bitfinex","BTCUSD",1744548103911,1.1e-07,84389.0,84388.0,0.92903844]
["bitfinex","BTCUSD",1744548104159,1.1e-07,84389.0,84388.0,0.92703844]
["bitfinex","BTCUSD",1744548104307,1.1e-07,84389.0,84388.0,0.93303844]
["bitfinex","BTCUSD",1744548104932,7.1e-07,84400.0,84399.0,0.576969]
["bitfinex","BTCUSD",1744548105136,7.1e-07,84400.0,84399.0,0.80527204]
["bitfinex","BTCUSD",1744548106182,7.1e-07,84400.0,84399.0,0.83847721]
["bitfinex","BTCUSD",1744548106393,7.1e-07,84400.0,84399.0,0.80527204]
["bitfinex","BTCUSD",1744548106904,7.1e-07,84400.0,84399.0,0.83846527]
["bitfinex","BTCUSD",1744548107621,7.1e-07,84400.0,84399.0,0.80727204]
["bitfinex","BTCUSD",1744548108058,7.1e-07,84400.0,84399.0,0.80627204]
["bitfinex","BTCUSD",1744548108424,7.1e-07,84400.0,84399.0,0.80727204]
["bitfinex","BTCUSD",1744548108623,7.1e-07,84400.0,84399.0,0.80827204]
["bitfinex","BTCUSD",1744548108829,7.1e-07,84400.0,84399.0,0.95235204]
["bitfinex","BTCUSD",1744548110232,7.1e-07,84400.0,84399.0,0.98551445]
["bitfinex","BTCUSD",1744548110557,7.1e-07,84409.0,84408.0,0.576944]
["bitfinex","BTCUSD",1744548110765,5.1e-07,84409.0,84408.0,2.04638454]
["bitfinex","BTCUSD",1744548111320,5.1e-07,84409.0,84408.0,2.19046454]
["bitfinex","BTCUSD",1744548112286,5.1e-07,84409.0,84408.0,2.23886454]
["bitfinex","BTCUSD",1744548112875,5.1e-07,84409.0,84408.0,2.24186454]
["bitfinex","BTCUSD",1744548113076,5.1e-07,84409.0,84408.0,2.19346454]
["bitfinex","BTCUSD",1744548113414,5.1e-07,84409.0,84408.0,2.00378454]
["bitfinex","BTCUSD",1744548113618,5.1e-07,84409.0,84408.0,2.14786454]
["bitfinex","BTCUSD",1744548114110,5.1e-07,84409.0,84408.0,2.15086454]
["bitfinex","BTCUSD",1744548125556,5.1e-07,84409.0,84408.0,2.06710554]
["bitfinex","BTCUSD",1744548131642,5.1e-07,84409.0,84408.0,1.92302554]
["bitfinex","BTCUSD",1744548131845,5.1e-07,84409.0,84408.0,2.06710554]
["bitfinex","BTCUSD",1744548138386,0.04930051,84409.0,84408.0,2.06710554]
["bitfinex","BTCUSD",1744548138564,5.1e-07,84409.0,84408.0,2.06710554]
["bitfinex","BTCUSD",1744548138768,5.1e-07,84409.0,84408.0,2.18783402]
["bitfinex","BTCUSD",1744548149160,5.1e-07,84409.0,84408.0,2.04375402]
["bitfinex","BTCUSD",1744548149376,5.1e-07,84409.0,84408.0,2.18775402]
["bitfinex","BTCUSD",1744548149611,5.1e-07,84409.0,84408.0,2.22101653]
["bitfinex","BTCUSD",1744548158453,1.1e-07,84414.0,84413.0,0.57693]
["bitfinex","BTCUSD",1744548158665,5.1e-07,84417.0,84416.0,0.576921]
["bitfinex","BTCUSD",1744548158870,5.1e-07,84417.0,84416.0,0.73102505]
["bitfinex","BTCUSD",1744548160012,5.1e-07,84417.0,84416.0,0.74295936]
["bitfinex","BTCUSD",1744548160365,5.1e-07,84417.0,84416.0,0.84524048]
["bitfinex","BTCUSD",1744548160512,5.1e-07,84417.0,84416.0,0.89454048]
["bitfinex","BTCUSD",1744548160920,5.1e-07,84417.0,84416.0,0.84524048]
["bitfinex","BTCUSD",1744548161121,5.1e-07,84417.0,84416.0,0.85833065]
["bitfinex","BTCUSD",1744548161319,5.1e-07,84417.0,84416.0,1.00233065]
["bitfinex","BTCUSD",1744548161895,5.1e-07,84417.0,84416.0,1.00433065]
["bitfinex","BTCUSD",1744548162095,5.1e-07,84417.0,84416.0,1.00733065]
["bitfinex","BTCUSD",1744548162353,5.1e-07,84417.0,84416.0,0.99424048]
["bitfinex","BTCUSD",1744548162557,5.1e-07,84417.0,84416.0,0.99224048]
["bitfinex","BTCUSD",1744548162887,5.1e-07,84417.0,84416.0,1.00932552]
["bitfinex","BTCUSD",1744548179685,5.1e-07,84417.0,84416.0,0.5669244]
["bitfinex","BTCUSD",1744548179910,0.04580051,84417.0,84416.0,0.03201935]
["bitfinex","BTCUSD",1744548180122,0.32931951,84417.0,84416.0,0.03201935]
["bitfinex","BTCUSD",1744548180360,0.36078738,84417.0,84416.0,0.02008504]
["bitfinex","BTCUSD",1744548180542,0.12386838,84417.0,84416.0,0.02008504]
["bitfinex","BTCUSD",1744548180759,0.12386838,84417.0,84416.0,0.003]
["bitfinex","BTCUSD",1744548181259,0.12386838,84417.0,84414.0,0.248773]
["bitfinex","BTCUSD",1744548181556,0.12386838,84417.0,84415.0,0.01308504]
["bitfinex","BTCUSD",1744548181775,0.12386838,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744548182232,0.236921,84416.0,84415.0,0.01308504]
["bitfinex","BTCUSD",1744548182489,0.282521,84416.0,84415.0,0.01308504]
["bitfinex","BTCUSD",1744548182684,0.31389659,84416.0,84414.0,0.001]
["bitfinex","BTCUSD",1744548183881,0.31389659,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744548184008,0.32574259,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744548184216,0.32574259,84416.0,84414.0,0.001]
["bitfinex","BTCUSD",1744548184871,0.32574259,84416.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744548185077,0.32574259,84416.0,84414.0,0.11954773]
["bitfinex","BTCUSD",1744548185232,0.28014259,84416.0,84414.0,0.11954773]
["bitfinex","BTCUSD",1744548185432,0.0456,84415.0,84414.0,0.001]
["bitfinex","BTCUSD",1744548185660,0.0456,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744548185858,0.07685489,84415.0,84413.0,0.001]
["bitfinex","BTCUSD",1744548186579,0.07685489,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1744548186778,0.07685489,84415.0,84414.0,0.35865548]
["bitfinex","BTCUSD",1744548187005,5.1e-07,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744548187126,5.1e-07,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744548187530,5.1e-07,84417.0,84416.0,0.14392]
["bitfinex","BTCUSD",1744548187735,5.1e-07,84417.0,84416.0,0.22024025]
["bitfinex","BTCUSD",1744548188014,0.03122683,84417.0,84416.0,0.14392]
["bitfinex","BTCUSD",1744548188216,5.1e-07,84417.0,84416.0,0.14392]
["bitfinex","BTCUSD",1744548188420,0.03124117,84417.0,84416.0,0.14392]
["bitfinex","BTCUSD",1744548188626,5.1e-07,84417.0,84416.0,0.14492]
["bitfinex","BTCUSD",1744548188835,0.03124117,84417.0,84416.0,0.14492]
["bitfinex","BTCUSD",1744548189010,0.03124117,84417.0,84416.0,0.04043122]
["bitfinex","BTCUSD",1744548189215,0.07814117,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744548189415,0.12694117,84417.0,84416.0,0.001]
["bitfinex","BTCUSD",1744548194793,0.011847,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744548195026,0.061747,84407.0,84404.0,0.01668468]
["bitfinex","BTCUSD",1744548195223,0.061747,84407.0,84404.0,0.02853168]
["bitfinex","BTCUSD",1744548195224,0.08109978,84407.0,84404.0,0.02853168]
["bitfinex","BTCUSD",1744548195447,0.08109978,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744548195662,0.0499,84407.0,84405.0,0.35779354]
["bitfinex","BTCUSD",1744548195838,0.0499,84407.0,84406.0,0.09076372]
["bitfinex","BTCUSD",1744548198115,0.0499,84407.0,84406.0,0.09176372]
["bitfinex","BTCUSD",1744548198291,0.0499,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548198497,0.08109978,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548199973,0.31804678,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548204860,0.36664678,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548206354,0.48748832,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548206560,0.50202917,84407.0,84406.0,0.001]
["bitfinex","BTCUSD",1744548207653,0.283213,84384.0,84382.0,1.21908]
["bitfinex","BTCUSD",1744548207858,0.283213,84384.0,84383.0,0.12072848]
["bitfinex","BTCUSD",1744548208013,0.283213,84384.0,84382.0,1.2192198]
["bitfinex","BTCUSD",1744548208223,0.0462,84384.0,84382.0,1.2192198]
["bitfinex","BTCUSD",1744548208639,0.056849,84393.0,84385.0,0.01185]
["bitfinex","BTCUSD",1744548208857,0.011849,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744548209078,0.26803473,84392.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744548209079,0.011849,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744548209259,0.011849,84391.0,84388.0,0.12072848]
["bitfinex","BTCUSD",1744548209604,0.03104573,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1744548210327,0.03104573,84390.0,84387.0,0.01385]
["bitfinex","BTCUSD",1744548210528,0.03104573,84390.0,84388.0,0.237]
["bitfinex","BTCUSD",1744548210812,0.00897262,84392.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744548210959,0.08930783,84473.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744548210960,0.045,84404.0,84399.0,0.236966]
["bitfinex","BTCUSD",1744548211149,0.248812,84401.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744548211353,0.011848,84401.0,84395.0,0.248829]
["bitfinex","BTCUSD",1744548211598,0.011848,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744548211799,0.011848,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744548212004,0.00868745,84402.0,84397.0,0.248823]
["bitfinex","BTCUSD",1744548212182,0.011848,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548212380,0.03096903,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744548212603,0.03096903,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548212798,0.011847,84403.0,84399.0,0.06287311]
["bitfinex","BTCUSD",1744548213044,0.03096903,84400.0,84399.0,0.06287311]
["bitfinex","BTCUSD",1744548213339,0.03096903,84400.0,84398.0,0.012848]
["bitfinex","BTCUSD",1744548213666,0.011848,84402.0,84398.0,0.012848]
["bitfinex","BTCUSD",1744548213845,0.03096903,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548214204,0.02085527,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548214402,0.0309742,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548214652,0.02085527,84402.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548214849,0.0309742,84399.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548215430,0.02085527,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744548215563,0.02085527,84402.0,84400.0,0.02475265]
["bitfinex","BTCUSD",1744548216416,0.02085527,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744548219798,0.00900727,84402.0,84399.0,0.248817]
["bitfinex","BTCUSD",1744548220151,0.011847,84403.0,84399.0,0.248817]
["bitfinex","BTCUSD",1744548220500,0.248809,84402.0,84397.0,0.248823]
["bitfinex","BTCUSD",1744548220703,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744548221033,0.011848,84401.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744548221034,0.011848,84397.0,84393.0,0.236986]
["bitfinex","BTCUSD",1744548221265,0.011848,84399.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744548221452,0.00879885,84402.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744548221625,0.011847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744548221840,0.056847,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744548222672,0.011847,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744548222899,0.02072936,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744548223105,0.03097266,84402.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744548223300,0.03097266,84402.0,84400.0,0.06777303]
["bitfinex","BTCUSD",1744548229745,0.011848,84399.0,84396.0,0.0260683]
["bitfinex","BTCUSD",1744548229949,0.011848,84399.0,84395.0,0.23698]
["bitfinex","BTCUSD",1744548230154,0.011848,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1744548230368,0.011848,84397.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744548230583,0.03097147,84396.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744548231037,0.011848,84398.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744548231241,0.03097147,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1744548231464,0.011848,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744548231602,0.011848,84400.0,84397.0,0.248823]
["bitfinex","BTCUSD",1744548231798,0.00888236,84403.0,84399.0,0.248817]
["bitfinex","BTCUSD",1744548231999,0.045,84404.0,84401.0,0.248811]
["bitfinex","BTCUSD",1744548232200,0.045,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744548232399,0.011847,84407.0,84403.0,0.248805]
["bitfinex","BTCUSD",1744548233839,0.011847,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744548234169,0.02091754,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744548234461,0.02091754,84407.0,84404.0,0.05939582]
["bitfinex","BTCUSD",1744548236232,0.236955,84404.0,84403.0,0.01330242]
["bitfinex","BTCUSD",1744548236415,0.41773739,84404.0,84403.0,0.01330242]
["bitfinex","BTCUSD",1744548236816,0.011849,84389.0,84385.0,0.01330242]
["bitfinex","BTCUSD",1744548237154,0.0487,84388.0,84385.0,0.01330242]
["bitfinex","BTCUSD",1744548237345,0.0487,84388.0,84386.0,0.01330242]
["bitfinex","BTCUSD",1744548237755,0.0487,84388.0,84387.0,0.01330242]
["bitfinex","BTCUSD",1744548239284,0.0487,84388.0,84387.0,0.01530242]
["bitfinex","BTCUSD",1744548239835,0.0487,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1744548241665,0.23348239,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1744548242462,0.2643705,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1744548242615,0.2643705,84388.0,84387.0,0.003]
["bitfinex","BTCUSD",1744548242822,0.2643705,84388.0,84387.0,0.005]
["bitfinex","BTCUSD",1744548243060,0.2643705,84388.0,84387.0,0.002]
["bitfinex","BTCUSD",1744548243216,0.01454085,84384.0,84382.0,0.0001398]
["bitfinex","BTCUSD",1744548243418,0.18138239,84383.0,84382.0,0.0001398]
["bitfinex","BTCUSD",1744548243667,0.21221794,84383.0,84382.0,0.0001398]
["bitfinex","BTCUSD",1744548244896,0.67461614,84383.0,84382.0,0.0001398]
["bitfinex","BTCUSD",1744548245958,0.67461614,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1744548246761,1.01461614,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1744548247910,1.02361366,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1744548261113,1.16745366,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1744548262402,1.16737366,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1744548264517,0.59155785,84382.0,84380.0,1e-06]
["bitfinex","BTCUSD",1744548264725,0.55198154,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1744548269187,0.96547974,84381.0,84380.0,1e-06]
["bitfinex","BTCUSD",1744548273258,0.64097785,84375.0,84374.0,2e-07]
["bitfinex","BTCUSD",1744548273462,0.76181939,84375.0,84374.0,6.649e-05]
["bitfinex","BTCUSD",1744548273660,0.79233694,84375.0,84374.0,6.649e-05]
["bitfinex","BTCUSD",1744548275324,0.59258285,84373.0,84372.0,2.9e-07]
["bitfinex","BTCUSD",1744548275525,0.79334086,84373.0,84372.0,2.9e-07]
["bitfinex","BTCUSD",1744548275732,0.84084086,84373.0,84372.0,2.9e-07]
["bitfinex","BTCUSD",1744548276198,0.94084086,84373.0,84372.0,2.9e-07]
["bitfinex","BTCUSD",1744548276504,0.94384086,84373.0,84372.0,2.9e-07]
["bitfinex","BTCUSD",1744548277204,0.578059,84367.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744548277431,0.578059,84367.0,84353.0,0.0008448]
["bitfinex","BTCUSD",1744548277432,0.59161385,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548277623,0.75945539,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548277745,0.78990427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548278350,0.93370427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548279516,0.98090427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548279926,0.98390427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548280130,0.98090427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548280554,0.98390427,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548281098,1.39940247,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548283279,1.40040247,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548284387,1.39840247,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548284555,1.40040247,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548285188,1.39840247,84362.0,84361.0,8.9e-07]
["bitfinex","BTCUSD",1744548285463,0.01454085,84349.0,84348.0,4.9e-07]
["bitfinex","BTCUSD",1744548285692,0.88888059,84349.0,84348.0,4.9e-07]
["bitfinex","BTCUSD",1744548285896,1.15623389,84349.0,84348.0,6.679e-05]
["bitfinex","BTCUSD",1744548286749,1.16500892,84349.0,84348.0,6.679e-05]
["bitfinex","BTCUSD",1744548286962,1.16800892,84349.0,84348.0,6.679e-05]
["bitfinex","BTCUSD",1744548287412,1.18175255,84349.0,84348.0,6.679e-05]
["bitfinex","BTCUSD",1744548287769,1.32555255,84349.0,84348.0,6.679e-05]
["bitfinex","BTCUSD",1744548300318,0.25169585,84333.0,84332.0,3.9e-07]
["bitfinex","BTCUSD",1744548300513,0.74273727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548300975,0.86743727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548301188,0.74273727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548302531,0.74373727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548302718,0.74473727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548302907,0.74373727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548303120,0.74573727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548303451,0.79703727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548303967,0.79503727,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548304164,0.85185951,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548304409,1.20953547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548305750,1.16423547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548306109,1.15623547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548306395,1.16123547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548306526,1.16423547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548307142,1.16123547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548307541,1.16523547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548307993,1.31023547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548308722,1.30523547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548309130,1.30623547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548309329,1.31123547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548309750,1.30723547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548310162,1.31023547,84333.0,84332.0,6.669e-05]
["bitfinex","BTCUSD",1744548312865,1.31023547,84333.0,84332.0,6.9e-07]
["bitfinex","BTCUSD",1744548313066,0.59270385,84330.0,84329.0,9e-08]
["bitfinex","BTCUSD",1744548313274,0.71354539,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548313509,0.7435993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548313707,0.7425993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548314130,0.8875993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548314339,0.8905993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548315217,0.9360993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548315764,0.9400993,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548319061,1.3535975,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548326148,0.80855665,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548326298,0.27421691,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548327021,0.27121691,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548327393,0.27221691,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548327599,0.26821691,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548328848,0.26921691,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548331535,0.27773802,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548332097,0.27673802,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548332586,0.27573802,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548340637,0.41112041,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548341249,0.45742041,84330.0,84329.0,9.411e-05]
["bitfinex","BTCUSD",1744548341445,0.79742041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548341834,0.79842041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548342476,0.79742041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548342802,0.80042041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548343001,0.80142041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548343134,0.80042041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548343526,0.80442041,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548345410,1.21791861,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548346309,1.17161861,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548346672,1.31541861,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548348449,1.17161861,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548348730,1.15707776,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548349796,1.15307776,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548350174,0.81307776,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548350344,0.81007776,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548351659,0.81107776,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548356728,0.69023622,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548357283,0.27673802,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548358680,0.03957502,84330.0,84329.0,0.27292274]
["bitfinex","BTCUSD",1744548358885,0.03957502,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548358886,0.001,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548359316,0.03858843,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548359511,0.001,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548359728,0.03863355,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548359929,0.011857,84332.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548360129,0.03763355,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548360333,0.23716,84331.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548360551,0.03763355,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548361746,0.23716,84331.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548362072,0.03763355,84330.0,84329.0,1.1e-07]
["bitfinex","BTCUSD",1744548363065,0.03763355,84330.0,84329.0,0.32110774]
["bitfinex","BTCUSD",1744548363272,0.248999,84338.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548363581,0.04949055,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548364267,0.011857,84335.0,84331.0,0.249018]
["bitfinex","BTCUSD",1744548364470,0.237132,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744548364680,0.011856,84341.0,84339.0,0.03035003]
["bitfinex","BTCUSD",1744548365072,0.237135,84340.0,84339.0,0.03035003]
["bitfinex","BTCUSD",1744548365278,0.248991,84340.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548366192,0.251991,84340.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548366612,0.248991,84340.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548366785,0.250991,84340.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548367191,0.252991,84340.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548367783,0.237141,84338.0,84337.0,0.0465]
["bitfinex","BTCUSD",1744548368617,0.252991,84340.0,84338.0,0.285941]
["bitfinex","BTCUSD",1744548368618,0.002,84340.0,84338.0,0.285941]
["bitfinex","BTCUSD",1744548369506,0.011855,84347.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744548369939,0.04961427,84346.0,84341.0,0.248988]
["bitfinex","BTCUSD",1744548370099,0.04961427,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744548371337,0.05261427,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744548372526,0.05661427,84346.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744548372734,0.05661427,84346.0,84342.0,0.0972704]
["bitfinex","BTCUSD",1744548374144,0.05661427,84346.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744548374444,0.248977,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548374608,0.03788161,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548375819,0.04973761,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548376349,0.05273761,84344.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548376571,0.04088161,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744548376969,0.04088161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548377402,0.04288161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548377755,0.04088161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548378205,0.04388161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548378348,0.04088161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548378728,0.04488161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548378923,0.04488161,84344.0,84342.0,0.2988258]
["bitfinex","BTCUSD",1744548379223,0.04888161,84344.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744548381413,0.04888161,84344.0,84343.0,0.09977101]
["bitfinex","BTCUSD",1744548381624,0.011,84344.0,84343.0,0.11068654]
["bitfinex","BTCUSD",1744548381851,0.011,84344.0,84343.0,0.11305755]
["bitfinex","BTCUSD",1744548382093,0.003,84344.0,84343.0,0.11305755]
["bitfinex","BTCUSD",1744548382558,0.003,84344.0,84343.0,0.20995875]
["bitfinex","BTCUSD",1744548382781,0.248945,84356.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744548383215,0.03517343,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744548383450,0.03517343,84355.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744548383617,0.011854,84357.0,84353.0,0.248952]
["bitfinex","BTCUSD",1744548383894,0.03517343,84356.0,84353.0,0.248952]
["bitfinex","BTCUSD",1744548384462,0.03517343,84356.0,84354.0,0.02783731]
["bitfinex","BTCUSD",1744548384768,0.011854,84358.0,84354.0,0.02783731]
["bitfinex","BTCUSD",1744548385128,0.011854,84357.0,84354.0,0.02783731]
["bitfinex","BTCUSD",1744548385306,0.04702743,84357.0,84354.0,0.02783731]
["bitfinex","BTCUSD",1744548385527,0.04702743,84357.0,84353.0,0.250952]
["bitfinex","BTCUSD",1744548386013,0.04702743,84357.0,84353.0,0.251952]
["bitfinex","BTCUSD",1744548386184,0.04702743,84357.0,84353.0,0.249952]
["bitfinex","BTCUSD",1744548386595,0.04702743,84357.0,84354.0,0.002]
["bitfinex","BTCUSD",1744548387803,0.04702743,84357.0,84354.0,0.001]
["bitfinex","BTCUSD",1744548388628,0.04702743,84357.0,84354.0,0.003]
["bitfinex","BTCUSD",1744548388826,0.04702743,84357.0,84354.0,0.0545271]
["bitfinex","BTCUSD",1744548389826,0.04702743,84357.0,84354.0,0.003]
["bitfinex","BTCUSD",1744548393001,0.28411743,84357.0,84354.0,0.003]
["bitfinex","BTCUSD",1744548393165,0.04702743,84357.0,84354.0,0.003]
["bitfinex","BTCUSD",1744548393974,0.04702743,84357.0,84354.0,0.014854]
["bitfinex","BTCUSD",1744548396004,0.03517343,84357.0,84354.0,0.014854]
["bitfinex","BTCUSD",1744548396507,0.03517343,84357.0,84355.0,0.0764223]
["bitfinex","BTCUSD",1744548396708,0.03517343,84357.0,84355.0,0.237091]
["bitfinex","BTCUSD",1744548396908,0.00887789,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744548397105,0.03525548,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744548397666,0.03539513,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744548398081,0.04724813,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744548398427,0.04724813,84360.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744548399157,0.03539513,84360.0,84358.0,0.0524104]
["bitfinex","BTCUSD",1744548399378,0.03539513,84360.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744548399955,0.03539513,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744548400300,0.00013965,84360.0,84358.0,0.237084]
["bitfinex","BTCUSD",1744548400502,0.00013965,84360.0,84358.0,0.238084]
["bitfinex","BTCUSD",1744548400714,0.00013965,84360.0,84359.0,0.0132986]
["bitfinex","BTCUSD",1744548403657,0.00013965,84360.0,84359.0,0.06356933]
["bitfinex","BTCUSD",1744548404107,0.00013965,84360.0,84359.0,0.18441087]
["bitfinex","BTCUSD",1744548404245,0.00013965,84360.0,84359.0,0.18204014]
["bitfinex","BTCUSD",1744548405699,0.00013965,84360.0,84359.0,0.18441056]
["bitfinex","BTCUSD",1744548405885,0.00013965,84360.0,84359.0,0.30587447]
["bitfinex","BTCUSD",1744548406083,0.00013965,84360.0,84359.0,0.30350405]
["bitfinex","BTCUSD",1744548406611,0.00013965,84360.0,84359.0,0.35170405]
["bitfinex","BTCUSD",1744548406960,0.00013965,84360.0,84359.0,0.35370405]
["bitfinex","BTCUSD",1744548407359,0.00013965,84360.0,84359.0,0.35640638]
["bitfinex","BTCUSD",1744548407963,0.00013965,84360.0,84359.0,0.36040638]
["bitfinex","BTCUSD",1744548408175,0.00013965,84360.0,84359.0,0.35640638]
["bitfinex","BTCUSD",1744548408581,0.00013965,84360.0,84359.0,0.36340638]
["bitfinex","BTCUSD",1744548408857,0.00013965,84360.0,84359.0,0.36140638]
["bitfinex","BTCUSD",1744548408979,0.00013965,84360.0,84359.0,0.70140638]
["bitfinex","BTCUSD",1744548409191,0.00013965,84360.0,84359.0,0.70540638]
["bitfinex","BTCUSD",1744548409518,0.00013965,84360.0,84359.0,0.70170405]
["bitfinex","BTCUSD",1744548414935,0.00013965,84360.0,84359.0,0.69070405]
["bitfinex","BTCUSD",1744548415154,0.00113965,84360.0,84359.0,0.69970405]
["bitfinex","BTCUSD",1744548415399,0.00113965,84360.0,84359.0,0.70470405]
["bitfinex","BTCUSD",1744548417608,0.00113965,84360.0,84359.0,0.70840601]
["bitfinex","BTCUSD",1744548421409,0.00113965,84360.0,84359.0,0.70470405]
["bitfinex","BTCUSD",1744548427880,6.5e-07,84360.0,84359.0,0.70470405]
["bitfinex","BTCUSD",1744548435565,6.5e-07,84360.0,84359.0,0.73789433]
["bitfinex","BTCUSD",1744548437310,6.5e-07,84360.0,84359.0,1.95757433]
["bitfinex","BTCUSD",1744548441014,6.5e-07,84360.0,84359.0,1.95758517]
["bitfinex","BTCUSD",1744548442265,6.5e-07,84360.0,84359.0,2.10106517]
["bitfinex","BTCUSD",1744548444356,6.5e-07,84360.0,84359.0,2.05286517]
["bitfinex","BTCUSD",1744548444517,6.5e-07,84360.0,84359.0,2.00496517]
["bitfinex","BTCUSD",1744548444718,6.5e-07,84360.0,84359.0,1.86148517]
["bitfinex","BTCUSD",1744548445082,6.5e-07,84360.0,84359.0,2.00496517]
["bitfinex","BTCUSD",1744548445556,6.5e-07,84360.0,84359.0,1.88450126]
["bitfinex","BTCUSD",1744548449195,0.04830065,84360.0,84359.0,1.85123098]
["bitfinex","BTCUSD",1744548449418,0.09330065,84360.0,84359.0,1.39038944]
["bitfinex","BTCUSD",1744548449628,0.09330065,84360.0,84359.0,0.02730944]
["bitfinex","BTCUSD",1744548450029,0.09330065,84360.0,84359.0,0.02230944]
["bitfinex","BTCUSD",1744548450030,0.12806682,84360.0,84359.0,0.02230944]
["bitfinex","BTCUSD",1744548450272,0.12806682,84360.0,84359.0,0.01330944]
["bitfinex","BTCUSD",1744548450273,0.12806617,84360.0,84359.0,0.01330944]
["bitfinex","BTCUSD",1744548450481,0.12806617,84360.0,84359.0,0.003]
["bitfinex","BTCUSD",1744548450673,0.12806617,84360.0,84359.0,0.02654857]
["bitfinex","BTCUSD",1744548451261,0.12806617,84360.0,84359.0,0.02954857]
["bitfinex","BTCUSD",1744548451484,0.12806617,84360.0,84359.0,0.02654857]
["bitfinex","BTCUSD",1744548451695,0.12806617,84360.0,84359.0,0.02854857]
["bitfinex","BTCUSD",1744548452423,0.12806617,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1744548455001,0.12806617,84360.0,84359.0,0.247081]
["bitfinex","BTCUSD",1744548455800,0.12806617,84360.0,84359.0,0.01]
["bitfinex","BTCUSD",1744548465363,0.08306617,84360.0,84359.0,0.247081]
["bitfinex","BTCUSD",1744548465716,0.0008458,84364.0,84363.0,0.23707]
["bitfinex","BTCUSD",1744548465913,0.03535038,84364.0,84363.0,0.3127092]
["bitfinex","BTCUSD",1744548466550,0.0008458,84364.0,84363.0,0.3127092]
["bitfinex","BTCUSD",1744548467096,0.0008458,84364.0,84363.0,0.3137092]
["bitfinex","BTCUSD",1744548467222,0.0008458,84364.0,84363.0,0.3157092]
["bitfinex","BTCUSD",1744548468181,0.0008458,84364.0,84363.0,0.24003]
["bitfinex","BTCUSD",1744548468524,0.0008858,84364.0,84363.0,0.24003]
["bitfinex","BTCUSD",1744548468923,0.03539038,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1744548469275,0.03542582,84364.0,84363.0,0.24007]
["bitfinex","BTCUSD",1744548471569,0.03546582,84364.0,84363.0,0.24007]
["bitfinex","BTCUSD",1744548474161,0.0009258,84364.0,84363.0,0.3150482]
["bitfinex","BTCUSD",1744548474859,0.0009258,84364.0,84363.0,0.32833254]
["bitfinex","BTCUSD",1744548477162,0.0009258,84364.0,84363.0,0.25335434]
["bitfinex","BTCUSD",1744548482679,0.3315928,84364.0,84363.0,0.01628434]
["bitfinex","BTCUSD",1744548482894,0.45243434,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1744548483096,0.48699271,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1744548483436,0.51322362,84364.0,84363.0,0.003]
["bitfinex","BTCUSD",1744548484061,0.51322362,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744548484626,0.85422362,84364.0,84363.0,0.001]
["bitfinex","BTCUSD",1744548484800,0.85422362,84364.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548484801,0.330696,84354.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548485005,0.50043185,84354.0,84327.0,0.0122806]
["bitfinex","BTCUSD",1744548485235,0.50043185,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548485438,0.50043185,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548485567,0.50043185,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548485782,0.50043185,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548485988,0.50143185,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548486730,0.50143185,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548486876,0.50243185,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548487073,0.50243185,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548487312,0.50243185,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548487739,0.51144872,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548487878,0.51144872,84354.0,84329.0,0.0004224]
["bitfinex","BTCUSD",1744548488304,0.51144872,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548488709,0.51144872,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548488914,0.51144872,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548489115,0.51144872,84354.0,84329.0,0.0004224]
["bitfinex","BTCUSD",1744548489407,0.51144872,84354.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744548489818,0.51144872,84354.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744548490111,0.51144872,84354.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744548490112,0.37606633,84354.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744548490325,0.37606633,84354.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548490529,0.37606633,84354.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744548490721,0.37606633,84354.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744548490931,0.37606633,84354.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744548491125,0.37606633,84354.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548492987,0.37606633,84354.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744548493119,0.37606633,84354.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744548493320,0.37606633,84354.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744548494080,0.37606633,84354.0,84340.0,0.24899]
["bitfinex","BTCUSD",1744548494282,0.37606633,84354.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744548494695,0.37606633,84354.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744548495551,0.37606633,84354.0,84344.0,0.011856]
["bitfinex","BTCUSD",1744548495772,0.09137033,84354.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744548495937,0.04537033,84354.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744548496133,0.04537033,84354.0,84345.0,0.011856]
["bitfinex","BTCUSD",1744548496714,0.04537033,84354.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548497032,0.04337033,84354.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548497630,0.28046633,84354.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548498412,0.28046633,84354.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744548498640,0.33036633,84354.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744548498799,0.46574872,84354.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744548499134,0.46574872,84354.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744548499537,0.46574872,84354.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744548500333,0.46674872,84354.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744548500733,0.46674872,84354.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744548500936,0.46774872,84354.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744548501082,0.46774872,84354.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744548502159,0.46774872,84354.0,84330.0,0.23716]
["bitfinex","BTCUSD",1744548502160,0.51414872,84354.0,84330.0,0.23716]
["bitfinex","BTCUSD",1744548502421,0.51414872,84354.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744548502616,0.51414872,84354.0,84326.0,0.24903]
["bitfinex","BTCUSD",1744548502617,0.51414872,84354.0,84329.0,0.0004224]
["bitfinex","BTCUSD",1744548502891,0.51414872,84354.0,84331.0,0.155218]
["bitfinex","BTCUSD",1744548503032,0.51414872,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548503669,0.51414872,84354.0,84334.0,0.011857]
["bitfinex","BTCUSD",1744548504700,0.51414872,84354.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548505099,0.51414872,84354.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548505330,0.51414872,84354.0,84333.0,0.011857]
["bitfinex","BTCUSD",1744548506304,0.51414872,84354.0,84331.0,0.155218]
["bitfinex","BTCUSD",1744548506603,0.51414872,84354.0,84331.0,0.14336]
["bitfinex","BTCUSD",1744548507167,0.51414872,84354.0,84329.0,0.0004224]
["bitfinex","BTCUSD",1744548507378,0.237163,84330.0,84329.0,0.0004224]
["bitfinex","BTCUSD",1744548507582,0.27140643,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548508189,0.40678882,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548509611,0.41552968,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548509871,0.41552968,84330.0,84329.0,0.00156205]
["bitfinex","BTCUSD",1744548510445,0.41652968,84330.0,84329.0,0.00156205]
["bitfinex","BTCUSD",1744548510681,0.41652968,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548511104,0.41852968,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548513024,0.51322968,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548513818,0.92672788,84330.0,84329.0,0.00056205]
["bitfinex","BTCUSD",1744548515210,0.59170985,84328.0,84327.0,6.5e-07]
["bitfinex","BTCUSD",1744548515411,0.25171485,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548515632,0.41825639,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548515830,0.45238441,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548516749,0.45338441,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548517304,0.45238441,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548517748,0.45638441,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548518360,0.86888261,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548519561,0.87088261,84326.0,84325.0,8.5e-07]
["bitfinex","BTCUSD",1744548524141,0.34,84316.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548524436,0.89596143,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548526439,0.90096143,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548526739,0.90396143,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548527313,1.31745963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548527949,1.21745963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548528497,1.36129963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548532664,1.36229963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548532868,1.46229963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548533068,1.51009963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548535669,1.50909963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548535876,1.51009963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548536080,1.50909963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548536298,1.51009963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548541436,1.50709963,84315.0,84314.0,8.5e-07]
["bitfinex","BTCUSD",1744548541638,0.63939085,84299.0,84298.0,5.5e-07]
["bitfinex","BTCUSD",1744548541976,0.93731939,84299.0,84298.0,5.5e-07]
["bitfinex","BTCUSD",1744548542724,0.93731939,84299.0,84298.0,0.00046701]
["bitfinex","BTCUSD",1744548542962,0.237256,84297.0,84295.0,9.1e-07]
["bitfinex","BTCUSD",1744548543163,0.88888059,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548543563,0.93446343,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548545531,0.93746343,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548546129,0.9275003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548547680,0.9255003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548547978,0.9275003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548548209,0.9245003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548548540,0.9265003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548550808,0.9245003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548550969,0.9255003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548551377,0.9235003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548551575,0.5855003,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548554374,0.45011791,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548556064,0.44811791,84296.0,84295.0,0.04904755]
["bitfinex","BTCUSD",1744548556292,0.44711791,84296.0,84295.0,0.04904755]
["bitfinex","BTCUSD",1744548556460,0.44811791,84296.0,84295.0,0.04904755]
["bitfinex","BTCUSD",1744548569223,0.44811791,84296.0,84295.0,0.05538085]
["bitfinex","BTCUSD",1744548569395,0.44811791,84296.0,84295.0,0.04904755]
["bitfinex","BTCUSD",1744548570851,0.44811791,84296.0,84295.0,4.755e-05]
["bitfinex","BTCUSD",1744548575597,0.03461971,84296.0,84295.0,0.33620855]
["bitfinex","BTCUSD",1744548575731,0.03461971,84296.0,84295.0,0.39759432]
["bitfinex","BTCUSD",1744548576075,0.001,84296.0,84295.0,0.39759432]
["bitfinex","BTCUSD",1744548576633,0.001,84296.0,84295.0,0.40159432]
["bitfinex","BTCUSD",1744548576851,0.237208,84314.0,84304.0,0.249096]
["bitfinex","BTCUSD",1744548577038,0.237208,84314.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744548577039,0.011861,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744548577241,0.011861,84307.0,84304.0,0.0628672]
["bitfinex","BTCUSD",1744548577450,0.011861,84307.0,84304.0,0.0510062]
["bitfinex","BTCUSD",1744548577780,0.011861,84307.0,84302.0,0.249103]
["bitfinex","BTCUSD",1744548578027,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744548578656,0.011861,84307.0,84304.0,0.001]
["bitfinex","BTCUSD",1744548578855,0.011859,84318.0,84312.0,0.249072]
["bitfinex","BTCUSD",1744548579064,0.011859,84318.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548579308,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548579459,0.01186,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548581178,0.01386,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548581409,0.01486,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548581786,0.01286,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548582096,0.01186,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744548582595,0.01186,84316.0,84312.0,0.249071]
["bitfinex","BTCUSD",1744548582799,0.01386,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548583166,0.01286,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548583366,0.01186,84317.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548586666,0.01186,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548587384,0.02827959,84316.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744548587573,0.02827959,84316.0,84315.0,0.01525477]
["bitfinex","BTCUSD",1744548589594,0.02927959,84316.0,84315.0,0.01525477]
["bitfinex","BTCUSD",1744548589745,0.26648159,84316.0,84315.0,0.01525477]
["bitfinex","BTCUSD",1744548589950,0.02927959,84316.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548590173,0.04113959,84316.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744548590868,0.02827959,84316.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744548591073,0.011859,84318.0,84314.0,0.249068]
["bitfinex","BTCUSD",1744548591265,0.02833837,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1744548591589,0.01186,84317.0,84314.0,0.30244]
["bitfinex","BTCUSD",1744548591730,0.02833837,84315.0,84314.0,0.065232]
["bitfinex","BTCUSD",1744548591930,0.001,84316.0,84314.0,0.065232]
["bitfinex","BTCUSD",1744548592179,0.02833837,84315.0,84314.0,0.065232]
["bitfinex","BTCUSD",1744548593011,0.01186,84317.0,84314.0,0.065232]
["bitfinex","BTCUSD",1744548593223,0.02833837,84315.0,84314.0,0.053372]
["bitfinex","BTCUSD",1744548593405,0.01186,84317.0,84314.0,0.053372]
["bitfinex","BTCUSD",1744548593603,0.01186,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744548593839,0.001,84315.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744548594021,0.02833837,84313.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744548594217,0.001,84315.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548594424,0.01186,84316.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548594425,0.02833837,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548594592,0.01186,84316.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548594799,0.02833837,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548595022,0.01186,84316.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548595234,0.02833837,84313.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548595453,0.01186,84316.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548595598,0.02833837,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548595815,0.01186,84316.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548596028,0.02833837,84313.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548596231,0.01186,84315.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548596430,0.02833837,84313.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548596633,0.01186,84315.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548596838,0.02833837,84313.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548597003,0.01186,84316.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548597203,0.02833837,84313.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548597405,0.01186,84316.0,84312.0,0.249074]
["bitfinex","BTCUSD",1744548597698,0.01186,84316.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548597960,0.02833837,84315.0,84312.0,0.250074]
["bitfinex","BTCUSD",1744548598461,0.02833837,84315.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744548598879,0.011859,84323.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744548599225,0.04020016,84322.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744548599484,0.011859,84321.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744548599852,0.011859,84321.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744548600061,0.02834116,84320.0,84318.0,0.011859]
["bitfinex","BTCUSD",1744548600239,0.04020016,84320.0,84317.0,0.01186]
["bitfinex","BTCUSD",1744548601227,0.011859,84318.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744548601545,0.011859,84320.0,84316.0,0.01186]
["bitfinex","BTCUSD",1744548601934,0.011861,84308.0,84305.0,0.0479]
["bitfinex","BTCUSD",1744548602065,0.01186,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744548602268,0.237225,84308.0,84305.0,0.0479]
["bitfinex","BTCUSD",1744548602473,0.27747628,84307.0,84306.0,0.01329699]
["bitfinex","BTCUSD",1744548603096,0.011862,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744548603612,0.02838477,84300.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744548604799,0.02838477,84300.0,84298.0,0.015862]
["bitfinex","BTCUSD",1744548605118,0.02838477,84300.0,84298.0,0.253115]
["bitfinex","BTCUSD",1744548605318,0.011862,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744548605584,0.011861,84304.0,84300.0,0.08937526]
["bitfinex","BTCUSD",1744548606103,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548606359,0.011862,84302.0,84298.0,0.015862]
["bitfinex","BTCUSD",1744548606753,0.011862,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744548607097,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744548607557,0.011861,84304.0,84300.0,0.014862]
["bitfinex","BTCUSD",1744548607716,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744548608116,0.011861,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744548608348,0.249097,84304.0,84300.0,0.012862]
["bitfinex","BTCUSD",1744548608552,0.011861,84303.0,84300.0,0.015862]
["bitfinex","BTCUSD",1744548608933,0.011861,84303.0,84300.0,0.014862]
["bitfinex","BTCUSD",1744548609182,0.011861,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548609374,0.011861,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548609755,0.011861,84305.0,84301.0,0.08818725]
["bitfinex","BTCUSD",1744548610166,0.011861,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548611044,0.011861,84305.0,84301.0,0.012862]
["bitfinex","BTCUSD",1744548611449,0.011861,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548611669,0.011901,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744548611898,0.011901,84305.0,84301.0,0.015862]
["bitfinex","BTCUSD",1744548612109,0.011861,84304.0,84301.0,0.015862]
["bitfinex","BTCUSD",1744548612303,0.237242,84302.0,84301.0,0.004]
["bitfinex","BTCUSD",1744548613552,0.237242,84302.0,84301.0,0.001]
["bitfinex","BTCUSD",1744548613687,0.249115,84298.0,84294.0,0.249127]
["bitfinex","BTCUSD",1744548614574,0.249115,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744548614928,0.011862,84298.0,84295.0,0.00204755]
["bitfinex","BTCUSD",1744548615329,0.249116,84298.0,84295.0,0.00204755]
["bitfinex","BTCUSD",1744548615547,0.249156,84298.0,84295.0,0.00304755]
["bitfinex","BTCUSD",1744548615740,4e-05,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744548616469,4e-05,84298.0,84297.0,0.23962828]
["bitfinex","BTCUSD",1744548617003,4e-05,84298.0,84297.0,0.24162828]
["bitfinex","BTCUSD",1744548617173,4e-05,84298.0,84297.0,0.24262828]
["bitfinex","BTCUSD",1744548617344,4e-05,84298.0,84297.0,0.33295458]
["bitfinex","BTCUSD",1744548617551,4e-05,84298.0,84297.0,0.3305823]
["bitfinex","BTCUSD",1744548620442,8e-05,84298.0,84297.0,0.3305823]
["bitfinex","BTCUSD",1744548625490,8e-05,84298.0,84297.0,0.45142384]
["bitfinex","BTCUSD",1744548626646,8e-05,84298.0,84297.0,0.88202384]
["bitfinex","BTCUSD",1744548626796,4e-05,84305.0,84304.0,0.668836]
["bitfinex","BTCUSD",1744548627000,4e-05,84305.0,84304.0,0.85656114]
["bitfinex","BTCUSD",1744548629194,4e-05,84305.0,84304.0,0.86356114]
["bitfinex","BTCUSD",1744548629448,4e-05,84305.0,84304.0,0.86756114]
["bitfinex","BTCUSD",1744548630196,4e-05,84305.0,84304.0,1.01084114]
["bitfinex","BTCUSD",1744548631076,4e-05,84305.0,84304.0,1.02413803]
["bitfinex","BTCUSD",1744548634245,4e-05,84305.0,84304.0,1.01084114]
["bitfinex","BTCUSD",1744548638879,4e-05,84305.0,84304.0,1.02412491]
["bitfinex","BTCUSD",1744548645147,4e-05,84305.0,84304.0,1.01084114]
["bitfinex","BTCUSD",1744548646034,4e-05,84305.0,84304.0,1.02413839]
["bitfinex","BTCUSD",1744548646727,4e-05,84305.0,84304.0,1.03867924]
["bitfinex","BTCUSD",1744548646886,4e-05,84305.0,84304.0,1.06088304]
["bitfinex","BTCUSD",1744548647292,0.0008454,84330.0,84329.0,0.237166]
["bitfinex","BTCUSD",1744548647592,0.0008454,84330.0,84329.0,0.6056396]
["bitfinex","BTCUSD",1744548647797,0.0008454,84330.0,84329.0,0.60326834]
["bitfinex","BTCUSD",1744548648616,5.7e-07,84330.0,84329.0,0.94326834]
["bitfinex","BTCUSD",1744548649007,5.7e-07,84330.0,84329.0,0.94526834]
["bitfinex","BTCUSD",1744548649642,5.7e-07,84330.0,84329.0,0.9550429]
["bitfinex","BTCUSD",1744548649843,0.0008446,84332.0,84329.0,0.9550429]
["bitfinex","BTCUSD",1744548649844,1.7e-07,84332.0,84331.0,0.57716]
["bitfinex","BTCUSD",1744548650052,7.7e-07,84339.0,84338.0,0.577141]
["bitfinex","BTCUSD",1744548650251,7.7e-07,84339.0,84338.0,0.69798254]
["bitfinex","BTCUSD",1744548651448,7.7e-07,84339.0,84338.0,0.69898254]
["bitfinex","BTCUSD",1744548652052,7.7e-07,84339.0,84338.0,0.70098254]
["bitfinex","BTCUSD",1744548652251,7.7e-07,84339.0,84338.0,0.82088229]
["bitfinex","BTCUSD",1744548653878,7.7e-07,84339.0,84338.0,0.96408229]
["bitfinex","BTCUSD",1744548667987,1.7e-07,84341.0,84340.0,0.577135]
["bitfinex","BTCUSD",1744548668195,0.00013989,84341.0,84340.0,0.69797654]
["bitfinex","BTCUSD",1744548669067,8.9e-07,84341.0,84340.0,0.69797654]
["bitfinex","BTCUSD",1744548669285,8.9e-07,84341.0,84340.0,0.80752709]
["bitfinex","BTCUSD",1744548669979,8.9e-07,84341.0,84340.0,0.80852709]
["bitfinex","BTCUSD",1744548676119,8.9e-07,84341.0,84340.0,0.80652709]
["bitfinex","BTCUSD",1744548676318,8.9e-07,84341.0,84340.0,0.81152709]
["bitfinex","BTCUSD",1744548676517,8.9e-07,84354.0,84350.0,0.237107]
["bitfinex","BTCUSD",1744548676859,8.9e-07,84354.0,84353.0,0.577098]
["bitfinex","BTCUSD",1744548677165,8.9e-07,84354.0,84353.0,0.84105954]
["bitfinex","BTCUSD",1744548677945,8.9e-07,84354.0,84353.0,0.84205954]
["bitfinex","BTCUSD",1744548678310,8.9e-07,84354.0,84353.0,0.84105954]
["bitfinex","BTCUSD",1744548678517,8.9e-07,84354.0,84353.0,0.96678802]
["bitfinex","BTCUSD",1744548679066,8.9e-07,84354.0,84353.0,0.97578802]
["bitfinex","BTCUSD",1744548679664,8.9e-07,84354.0,84353.0,0.97878802]
["bitfinex","BTCUSD",1744548679969,8.9e-07,84354.0,84353.0,0.97578802]
["bitfinex","BTCUSD",1744548680272,8.9e-07,84354.0,84353.0,0.98078802]
["bitfinex","BTCUSD",1744548680617,8.9e-07,84354.0,84353.0,1.01395309]
["bitfinex","BTCUSD",1744548682581,8.9e-07,84354.0,84353.0,0.98078802]
["bitfinex","BTCUSD",1744548683255,8.9e-07,84354.0,84353.0,1.01397864]
["bitfinex","BTCUSD",1744548686732,8.9e-07,84354.0,84353.0,1.01393864]
["bitfinex","BTCUSD",1744548687130,8.9e-07,84354.0,84353.0,0.86001954]
["bitfinex","BTCUSD",1744548687905,8.9e-07,84354.0,84353.0,0.84601954]
["bitfinex","BTCUSD",1744548688323,0.04650089,84354.0,84353.0,0.731178]
["bitfinex","BTCUSD",1744548689023,0.04650089,84354.0,84353.0,0.720178]
["bitfinex","BTCUSD",1744548689185,0.04650089,84354.0,84353.0,0.84090648]
["bitfinex","BTCUSD",1744548689386,0.04650089,84354.0,84353.0,0.84590648]
["bitfinex","BTCUSD",1744548689612,0.04650089,84354.0,84353.0,0.50990648]
["bitfinex","BTCUSD",1744548690027,0.04650089,84354.0,84353.0,0.50590648]
["bitfinex","BTCUSD",1744548690644,0.04650089,84354.0,84353.0,0.50790648]
["bitfinex","BTCUSD",1744548690946,0.04650089,84354.0,84353.0,0.51190648]
["bitfinex","BTCUSD",1744548691186,0.04650089,84354.0,84353.0,0.391178]
["bitfinex","BTCUSD",1744548691397,0.09510089,84354.0,84353.0,0.011]
["bitfinex","BTCUSD",1744548691741,0.13030627,84354.0,84353.0,0.011]
["bitfinex","BTCUSD",1744548692271,0.13030627,84354.0,84353.0,0.002]
["bitfinex","BTCUSD",1744548693077,0.13030627,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1744548693510,0.13030627,84354.0,84353.0,0.002]
["bitfinex","BTCUSD",1744548694114,0.13030627,84354.0,84353.0,0.004]
["bitfinex","BTCUSD",1744548694412,0.14466027,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744548694562,0.049,84353.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744548694756,0.049,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744548694959,0.060854,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744548695207,0.049,84351.0,84350.0,0.03859074]
["bitfinex","BTCUSD",1744548695939,0.08420538,84351.0,84350.0,0.03859074]
["bitfinex","BTCUSD",1744548697128,0.08420538,84351.0,84345.0,0.23712]
["bitfinex","BTCUSD",1744548697129,0.0496,84336.0,84327.0,0.011858]
["bitfinex","BTCUSD",1744548697329,0.061457,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744548697635,0.03498289,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1744548697815,0.03498289,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744548698000,0.0496,84336.0,84334.0,0.237152]
["bitfinex","BTCUSD",1744548700281,0.0496,84336.0,84334.0,0.239152]
["bitfinex","BTCUSD",1744548701131,0.0496,84336.0,84334.0,0.241152]
["bitfinex","BTCUSD",1744548707578,0.0348726,84335.0,84334.0,0.241152]
["bitfinex","BTCUSD",1744548707780,0.0348726,84335.0,84334.0,0.3368731]
["bitfinex","BTCUSD",1744548708088,0.0496,84336.0,84334.0,0.3368731]
["bitfinex","BTCUSD",1744548708548,0.0348726,84335.0,84334.0,0.3368731]
["bitfinex","BTCUSD",1744548708787,0.0348726,84335.0,84334.0,0.3348731]
["bitfinex","BTCUSD",1744548708960,0.0468,84341.0,84338.0,0.248997]
["bitfinex","BTCUSD",1744548709169,0.0468,84341.0,84340.0,0.237135]
["bitfinex","BTCUSD",1744548709375,0.0468,84341.0,84339.0,0.06585867]
["bitfinex","BTCUSD",1744548709598,0.283949,84336.0,84334.0,0.14504]
["bitfinex","BTCUSD",1744548709812,0.283949,84336.0,84334.0,0.004]
["bitfinex","BTCUSD",1744548710227,0.237156,84333.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548710845,0.0468,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548711278,0.0468,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548711494,0.0952,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548711939,0.0952,84332.0,84331.0,0.00513972]
["bitfinex","BTCUSD",1744548712156,0.0952,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548712937,0.0952,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548713171,0.0952,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548713676,0.0952,84332.0,84331.0,0.05315859]
["bitfinex","BTCUSD",1744548713905,0.0952,84332.0,84331.0,0.05015859]
["bitfinex","BTCUSD",1744548714130,0.332357,84332.0,84331.0,0.00113972]
["bitfinex","BTCUSD",1744548714586,0.332357,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548715711,0.45319854,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548720112,0.332357,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548720315,0.0468,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548720715,0.0468,84332.0,84331.0,0.02844269]
["bitfinex","BTCUSD",1744548721350,0.0468,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548722333,0.08151833,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548722824,0.13001833,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548738767,0.26540072,84332.0,84331.0,0.00213972]
["bitfinex","BTCUSD",1744548741327,0.26540072,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548742605,0.26640072,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548742805,0.13101833,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548743121,0.08251833,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548743527,0.03571833,84332.0,84331.0,0.00013972]
["bitfinex","BTCUSD",1744548747582,0.03571833,84332.0,84331.0,0.02624179]
["bitfinex","BTCUSD",1744548747801,0.03571833,84332.0,84331.0,0.19925486]
["bitfinex","BTCUSD",1744548747995,0.001,84332.0,84331.0,0.19688333]
["bitfinex","BTCUSD",1744548748192,0.001,84332.0,84331.0,0.2470546]
["bitfinex","BTCUSD",1744548748392,0.001,84332.0,84331.0,0.26037338]
["bitfinex","BTCUSD",1744548748589,0.001,84332.0,84331.0,0.25800211]
["bitfinex","BTCUSD",1744548748950,8.9e-07,84354.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744548749155,8.9e-07,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744548749322,0.03471699,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744548749536,8.9e-07,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744548750154,0.011855,84347.0,84341.0,0.23713]
["bitfinex","BTCUSD",1744548750376,0.011855,84350.0,84341.0,0.23713]
["bitfinex","BTCUSD",1744548750377,0.011855,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548750718,0.03476666,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548752251,0.03476666,84349.0,84346.0,0.012855]
["bitfinex","BTCUSD",1744548753086,0.03476666,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744548753383,0.03476666,84349.0,84346.0,0.012855]
["bitfinex","BTCUSD",1744548753588,0.03476666,84349.0,84347.0,0.31570342]
["bitfinex","BTCUSD",1744548754091,0.011854,84356.0,84352.0,0.237099]
["bitfinex","BTCUSD",1744548754285,0.03491913,84353.0,84352.0,0.237099]
["bitfinex","BTCUSD",1744548755290,0.03491913,84353.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744548756392,0.03491913,84353.0,84351.0,0.248958]
["bitfinex","BTCUSD",1744548756547,0.03491913,84353.0,84352.0,0.17584794]
["bitfinex","BTCUSD",1744548756753,0.0009258,84364.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744548756952,0.0127788,84364.0,84353.0,0.23946871]
["bitfinex","BTCUSD",1744548757148,0.011853,84362.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744548757487,0.011853,84362.0,84353.0,0.33604354]
["bitfinex","BTCUSD",1744548758294,0.011853,84360.0,84353.0,0.33604354]
["bitfinex","BTCUSD",1744548758513,0.00100089,84354.0,84353.0,0.33604354]
["bitfinex","BTCUSD",1744548759792,0.00100089,84354.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744548766992,0.00100089,84354.0,84353.0,0.28536882]
["bitfinex","BTCUSD",1744548767199,0.00100089,84354.0,84353.0,0.282998]
["bitfinex","BTCUSD",1744548768897,0.00100089,84354.0,84353.0,0.40383954]
["bitfinex","BTCUSD",1744548769695,8.9e-07,84354.0,84353.0,0.40383954]
["bitfinex","BTCUSD",1744548769897,8.9e-07,84354.0,84353.0,0.50829959]
["bitfinex","BTCUSD",1744548770097,8.9e-07,84354.0,84353.0,0.50929959]
["bitfinex","BTCUSD",1744548770585,8.9e-07,84354.0,84353.0,0.51029959]
["bitfinex","BTCUSD",1744548773706,8.9e-07,84354.0,84353.0,0.65309959]
["bitfinex","BTCUSD",1744548774118,8.9e-07,84354.0,84353.0,0.51029959]
["bitfinex","BTCUSD",1744548774282,8.9e-07,84354.0,84353.0,0.65309959]
["bitfinex","BTCUSD",1744548777382,8.9e-07,84354.0,84353.0,1.03999959]
["bitfinex","BTCUSD",1744548777924,8.9e-07,84354.0,84353.0,1.03899959]
["bitfinex","BTCUSD",1744548778329,8.9e-07,84354.0,84353.0,1.03999959]
["bitfinex","BTCUSD",1744548778660,8.9e-07,84354.0,84353.0,1.04299959]
["bitfinex","BTCUSD",1744548790566,8.9e-07,84354.0,84353.0,1.04287959]
["bitfinex","BTCUSD",1744548801428,8.9e-07,84354.0,84353.0,1.0761341]
["bitfinex","BTCUSD",1744548804897,0.0008446,84373.0,84353.0,1.0761341]
["bitfinex","BTCUSD",1744548804898,0.0008446,84373.0,84366.0,0.577062]
["bitfinex","BTCUSD",1744548805044,0.0008446,84373.0,84366.0,0.80997464]
["bitfinex","BTCUSD",1744548805250,0.0008446,84373.0,84366.0,0.89313693]
["bitfinex","BTCUSD",1744548805251,6e-07,84367.0,84366.0,0.89313693]
["bitfinex","BTCUSD",1744548805776,2e-07,84373.0,84372.0,0.577045]
["bitfinex","BTCUSD",1744548805948,2e-07,84373.0,84372.0,0.88257267]
["bitfinex","BTCUSD",1744548806149,0.00014003,84373.0,84372.0,1.00330115]
["bitfinex","BTCUSD",1744548806551,0.00014003,84373.0,84372.0,0.97003886]
["bitfinex","BTCUSD",1744548806955,0.00014003,84373.0,84372.0,1.00327666]
["bitfinex","BTCUSD",1744548807167,0.00014003,84373.0,84372.0,1.05277666]
["bitfinex","BTCUSD",1744548807363,0.00014003,84373.0,84372.0,1.01953886]
["bitfinex","BTCUSD",1744548807551,0.00014003,84373.0,84372.0,1.02253886]
["bitfinex","BTCUSD",1744548807752,0.00014003,84373.0,84372.0,1.02453886]
["bitfinex","BTCUSD",1744548809069,3e-08,84373.0,84372.0,1.02453886]
["bitfinex","BTCUSD",1744548809269,8.3e-07,84374.0,84373.0,0.34]
["bitfinex","BTCUSD",1744548809605,8.3e-07,84374.0,84373.0,0.57478149]
["bitfinex","BTCUSD",1744548809812,8.3e-07,84374.0,84373.0,0.60799291]
["bitfinex","BTCUSD",1744548810464,8.3e-07,84374.0,84373.0,0.57478149]
["bitfinex","BTCUSD",1744548810710,8.3e-07,84374.0,84373.0,0.61198494]
["bitfinex","BTCUSD",1744548810912,8.3e-07,84374.0,84373.0,0.57878149]
["bitfinex","BTCUSD",1744548811050,0.0008442,84375.0,84373.0,0.57878149]
["bitfinex","BTCUSD",1744548811254,3e-08,84375.0,84374.0,0.80471032]
["bitfinex","BTCUSD",1744548811496,3e-08,84375.0,84374.0,0.80234059]
["bitfinex","BTCUSD",1744548813342,3e-08,84375.0,84374.0,0.80434059]
["bitfinex","BTCUSD",1744548814740,3e-08,84375.0,84374.0,0.80534059]
["bitfinex","BTCUSD",1744548823790,3e-08,84375.0,84374.0,2.02482059]
["bitfinex","BTCUSD",1744548829485,3e-08,84375.0,84374.0,2.16734059]
["bitfinex","BTCUSD",1744548831601,3e-08,84375.0,84374.0,2.20051343]
["bitfinex","BTCUSD",1744548832235,8.3e-07,84378.0,84377.0,0.577031]
["bitfinex","BTCUSD",1744548832377,8.3e-07,84378.0,84377.0,0.80994364]
["bitfinex","BTCUSD",1744548833836,8.3e-07,84378.0,84377.0,0.81194364]
["bitfinex","BTCUSD",1744548835046,8.3e-07,84378.0,84377.0,0.84513652]
["bitfinex","BTCUSD",1744548836675,8.3e-07,84378.0,84377.0,0.85013652]
["bitfinex","BTCUSD",1744548837450,8.3e-07,84378.0,84377.0,0.84913652]
["bitfinex","BTCUSD",1744548837776,8.3e-07,84378.0,84377.0,0.85813652]
["bitfinex","BTCUSD",1744548839751,8.3e-07,84378.0,84377.0,1.00065652]
["bitfinex","BTCUSD",1744548841791,8.3e-07,84378.0,84377.0,1.01383867]
["bitfinex","BTCUSD",1744548842377,8.3e-07,84378.0,84377.0,1.00483867]
["bitfinex","BTCUSD",1744548842753,8.3e-07,84378.0,84377.0,1.00783867]
["bitfinex","BTCUSD",1744548842953,8.3e-07,84378.0,84377.0,1.01383867]
["bitfinex","BTCUSD",1744548855087,8.3e-07,84378.0,84377.0,1.10312063]
["bitfinex","BTCUSD",1744548855298,8.3e-07,84378.0,84377.0,2.32248063]
["bitfinex","BTCUSD",1744548856216,8.3e-07,84378.0,84377.0,2.30929848]
["bitfinex","BTCUSD",1744548856391,8.3e-07,84378.0,84377.0,2.32248314]
["bitfinex","BTCUSD",1744548857287,8.3e-07,84378.0,84377.0,2.23320118]
["bitfinex","BTCUSD",1744548872733,8.3e-07,84378.0,84377.0,2.23304118]
["bitfinex","BTCUSD",1744548874501,8.3e-07,84378.0,84377.0,2.09068118]
["bitfinex","BTCUSD",1744548874706,8.3e-07,84378.0,84377.0,2.23304118]
["bitfinex","BTCUSD",1744548879394,8.3e-07,84378.0,84377.0,2.21985652]
["bitfinex","BTCUSD",1744548885917,8.3e-07,84378.0,84377.0,2.21969652]
["bitfinex","BTCUSD",1744548887477,8.3e-07,84387.0,84386.0,0.237006]
["bitfinex","BTCUSD",1744548887677,8.3e-07,84387.0,84386.0,0.73340996]
["bitfinex","BTCUSD",1744548888029,8.3e-07,84387.0,84386.0,0.73104042]
["bitfinex","BTCUSD",1744548888871,8.3e-07,84387.0,84386.0,0.73804042]
["bitfinex","BTCUSD",1744548889549,8.3e-07,84387.0,84386.0,0.74304042]
["bitfinex","BTCUSD",1744548889720,8.3e-07,84387.0,84386.0,0.85698037]
["bitfinex","BTCUSD",1744548891808,8.3e-07,84387.0,84386.0,0.86876766]
["bitfinex","BTCUSD",1744548892712,8.3e-07,84387.0,84386.0,1.01096766]
["bitfinex","BTCUSD",1744548894309,3e-08,84388.0,84387.0,0.34]
["bitfinex","BTCUSD",1744548894514,3e-08,84388.0,84387.0,0.59849447]
["bitfinex","BTCUSD",1744548895289,3e-08,84388.0,84387.0,0.61167158]
["bitfinex","BTCUSD",1744548895450,3e-08,84388.0,84387.0,0.61967158]
["bitfinex","BTCUSD",1744548896200,3e-08,84388.0,84387.0,0.62767158]
["bitfinex","BTCUSD",1744548896996,3e-08,84388.0,84387.0,0.63367158]
["bitfinex","BTCUSD",1744548899686,3e-08,84388.0,84387.0,0.77587158]
["bitfinex","BTCUSD",1744548900208,3e-08,84388.0,84387.0,0.76269447]
["bitfinex","BTCUSD",1744548901819,3e-08,84388.0,84387.0,0.8520721]
["bitfinex","BTCUSD",1744548903547,3e-08,84388.0,84387.0,0.76269447]
["bitfinex","BTCUSD",1744548910150,3e-08,84388.0,84387.0,0.62049447]
["bitfinex","BTCUSD",1744548910366,3e-08,84388.0,84387.0,0.76253447]
["bitfinex","BTCUSD",1744548910770,3e-08,84388.0,84387.0,0.65807442]
["bitfinex","BTCUSD",1744548911465,3e-08,84388.0,84387.0,0.65207442]
["bitfinex","BTCUSD",1744548911627,3e-08,84388.0,84387.0,0.65707442]
["bitfinex","BTCUSD",1744548911836,3e-08,84388.0,84387.0,0.64107442]
["bitfinex","BTCUSD",1744548912037,3e-08,84388.0,84387.0,0.49903442]
["bitfinex","BTCUSD",1744548912369,3e-08,84388.0,84387.0,0.7688029]
["bitfinex","BTCUSD",1744548912968,0.04970003,84388.0,84387.0,0.7688029]
["bitfinex","BTCUSD",1744548913171,0.04970003,84388.0,84387.0,0.64807442]
["bitfinex","BTCUSD",1744548913499,0.04970003,84388.0,84387.0,0.61488154]
["bitfinex","BTCUSD",1744548914098,0.04970003,84388.0,84387.0,0.60288154]
["bitfinex","BTCUSD",1744548914259,0.04970003,84388.0,84387.0,0.61288154]
["bitfinex","BTCUSD",1744548915066,0.04970003,84388.0,84387.0,0.64612424]
["bitfinex","BTCUSD",1744548915270,0.04970003,84388.0,84387.0,0.73361002]
["bitfinex","BTCUSD",1744548915486,0.04970003,84388.0,84387.0,0.76685392]
["bitfinex","BTCUSD",1744548916034,0.04970003,84388.0,84387.0,0.73361002]
["bitfinex","BTCUSD",1744548920440,0.04970003,84388.0,84387.0,0.76686001]
["bitfinex","BTCUSD",1744548923347,0.04970003,84388.0,84387.0,0.76690001]
["bitfinex","BTCUSD",1744548923509,0.04970003,84388.0,84387.0,0.73365002]
["bitfinex","BTCUSD",1744548924475,3e-08,84388.0,84387.0,0.73365002]
["bitfinex","BTCUSD",1744548925384,3e-08,84388.0,84387.0,0.76690011]
["bitfinex","BTCUSD",1744548926732,3e-08,84388.0,84387.0,0.76676974]
["bitfinex","BTCUSD",1744548928164,3e-08,84388.0,84387.0,0.76076974]
["bitfinex","BTCUSD",1744548928363,3e-08,84388.0,84387.0,0.76676974]
["bitfinex","BTCUSD",1744548928606,3e-08,84388.0,84387.0,0.76276974]
["bitfinex","BTCUSD",1744548928964,3e-08,84388.0,84387.0,0.76676974]
["bitfinex","BTCUSD",1744548929414,3e-08,84388.0,84387.0,0.76276974]
["bitfinex","BTCUSD",1744548929781,3e-08,84388.0,84387.0,0.76676974]
["bitfinex","BTCUSD",1744548931747,3e-08,84388.0,84387.0,0.64604126]
["bitfinex","BTCUSD",1744548949760,3e-08,84388.0,84387.0,0.50396126]
["bitfinex","BTCUSD",1744548949960,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548951491,3e-08,84388.0,84387.0,0.50396126]
["bitfinex","BTCUSD",1744548951691,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548951913,3e-08,84388.0,84387.0,0.76660974]
["bitfinex","BTCUSD",1744548952463,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548953818,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548955113,3e-08,84388.0,84387.0,0.50396126]
["bitfinex","BTCUSD",1744548955314,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548961442,3e-08,84388.0,84387.0,0.50396126]
["bitfinex","BTCUSD",1744548961628,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548961810,3e-08,84388.0,84387.0,0.76660974]
["bitfinex","BTCUSD",1744548963247,3e-08,84388.0,84387.0,0.62468974]
["bitfinex","BTCUSD",1744548963570,3e-08,84388.0,84387.0,0.76660974]
["bitfinex","BTCUSD",1744548963770,3e-08,84388.0,84387.0,0.62468974]
["bitfinex","BTCUSD",1744548963993,3e-08,84388.0,84387.0,0.76660974]
["bitfinex","BTCUSD",1744548964200,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548967156,3e-08,84388.0,84387.0,0.50396126]
["bitfinex","BTCUSD",1744548967356,3e-08,84388.0,84387.0,0.64588126]
["bitfinex","BTCUSD",1744548970784,3e-08,84388.0,84387.0,0.63988126]
["bitfinex","BTCUSD",1744548970991,3e-08,84388.0,84387.0,0.76760974]
["bitfinex","BTCUSD",1744548971359,3e-08,84388.0,84387.0,0.76360974]
["bitfinex","BTCUSD",1744548971607,3e-08,84388.0,84387.0,0.76860974]
["bitfinex","BTCUSD",1744548977531,3e-08,84388.0,84387.0,0.76360974]
["bitfinex","BTCUSD",1744548977957,3e-08,84388.0,84387.0,0.76860974]
["bitfinex","BTCUSD",1744548978577,3e-08,84388.0,84387.0,0.76160974]
["bitfinex","BTCUSD",1744548978961,3e-08,84388.0,84387.0,0.76860974]
["bitfinex","BTCUSD",1744548983668,3e-08,84388.0,84387.0,0.62668974]
["bitfinex","BTCUSD",1744548983875,3e-08,84388.0,84387.0,0.76848974]
["bitfinex","BTCUSD",1744548991888,3e-08,84388.0,84387.0,1.98768974]
["bitfinex","BTCUSD",1744548998173,3e-08,84388.0,84387.0,1.86696126]
["bitfinex","BTCUSD",1744548998375,0.04860003,84388.0,84387.0,1.86696126]
["bitfinex","BTCUSD",1744548999346,0.04860003,84388.0,84387.0,1.373]
["bitfinex","BTCUSD",1744548999347,0.09550003,84388.0,84387.0,1.373]
["bitfinex","BTCUSD",1744548999477,0.09550003,84388.0,84387.0,0.012]
["bitfinex","BTCUSD",1744548999695,0.248867,84382.0,84379.0,0.1057767]
["bitfinex","BTCUSD",1744548999894,0.0955,84381.0,84379.0,0.1057767]
["bitfinex","BTCUSD",1744549000100,0.08420522,84380.0,84379.0,0.1057767]
["bitfinex","BTCUSD",1744549001906,0.09874607,84380.0,84379.0,0.0589767]
["bitfinex","BTCUSD",1744549002106,0.26648761,84380.0,84379.0,0.0589767]
["bitfinex","BTCUSD",1744549002313,0.237059,84367.0,84366.0,0.1219841]
["bitfinex","BTCUSD",1744549002511,0.011854,84358.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744549002713,0.011853,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744549002890,0.011853,84366.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549003095,0.011853,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549003336,0.011853,84364.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744549003767,0.03546664,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744549004863,0.03546664,84363.0,84360.0,0.013853]
["bitfinex","BTCUSD",1744549005068,0.03546664,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1744549005433,0.0489,84368.0,84365.0,0.248918]
["bitfinex","BTCUSD",1744549005636,0.0489,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744549005872,0.0489,84368.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549005873,0.28437964,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549006076,0.001,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549006250,0.28437964,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549006452,0.248913,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549006657,0.03546664,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549007163,0.001,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549007537,0.03624058,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549007737,0.03624058,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549008151,0.03624058,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549008348,0.03524058,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549008548,0.248913,84367.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549008767,0.03524058,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549008992,0.248913,84367.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549009170,0.03524058,84363.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549009368,0.248913,84367.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549009578,0.03524058,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549009782,0.249913,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549010010,0.03524058,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549010343,0.001,84363.0,84362.0,0.001]
["bitfinex","BTCUSD",1744549010702,0.001,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549010919,0.001,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549011423,0.001,84363.0,84361.0,0.012853]
["bitfinex","BTCUSD",1744549011928,0.237065,84365.0,84361.0,0.001]
["bitfinex","BTCUSD",1744549012127,0.237065,84365.0,84361.0,0.012853]
["bitfinex","BTCUSD",1744549012326,0.237065,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549012485,0.248918,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744549012674,0.237065,84365.0,84362.0,0.001]
["bitfinex","BTCUSD",1744549013121,0.237065,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549014244,0.237065,84365.0,84362.0,0.001]
["bitfinex","BTCUSD",1744549014451,0.237065,84365.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549015237,0.238065,84365.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549016659,0.001,84365.0,84362.0,0.012853]
["bitfinex","BTCUSD",1744549018355,0.001,84365.0,84362.0,0.001]
["bitfinex","BTCUSD",1744549018571,0.237067,84364.0,84362.0,0.001]
["bitfinex","BTCUSD",1744549019426,0.237087,84357.0,84354.0,0.01199383]
["bitfinex","BTCUSD",1744549019626,0.237087,84357.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549020610,0.237087,84357.0,84354.0,0.00313983]
["bitfinex","BTCUSD",1744549021851,0.237087,84357.0,84354.0,0.00413983]
["bitfinex","BTCUSD",1744549022188,0.237092,84356.0,84354.0,0.00413983]
["bitfinex","BTCUSD",1744549022408,0.39307212,84356.0,84354.0,0.00413983]
["bitfinex","BTCUSD",1744549022607,0.0483,84355.0,84354.0,0.00413983]
["bitfinex","BTCUSD",1744549022900,0.083438,84355.0,84354.0,0.00413983]
["bitfinex","BTCUSD",1744549023077,0.083438,84355.0,84354.0,0.00113983]
["bitfinex","BTCUSD",1744549023280,0.083438,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549023484,0.083438,84355.0,84354.0,0.00213983]
["bitfinex","BTCUSD",1744549023828,0.083438,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549025746,0.085438,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549027114,0.09997885,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549027315,0.22082039,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549027519,0.82127859,84355.0,84354.0,0.00013983]
["bitfinex","BTCUSD",1744549027719,0.32703685,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549027916,0.44787839,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549028230,0.48295745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549028725,0.62471745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549029081,0.63373756,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549029515,0.49197756,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549029790,0.64173756,84354.0,84353.0,0.0018444]
["bitfinex","BTCUSD",1744549030175,0.63373756,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549030497,0.49197756,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549030696,0.62471745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549031640,0.63271745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549032143,0.63871745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549035008,0.46705745,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549035290,0.28617506,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549035784,0.04907906,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549037697,0.03507906,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549038031,0.04083099,84354.0,84353.0,0.2379404]
["bitfinex","BTCUSD",1744549039391,0.04083099,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549041823,0.20957253,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549044290,0.04083099,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549044643,0.04083099,84354.0,84353.0,0.2379424]
["bitfinex","BTCUSD",1744549045047,0.006,84354.0,84353.0,0.2379424]
["bitfinex","BTCUSD",1744549045266,0.006,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549045584,0.04095765,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549046248,0.006,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549051871,0.006,84354.0,84353.0,0.20103868]
["bitfinex","BTCUSD",1744549053420,0.006,84354.0,84353.0,0.0008444]
["bitfinex","BTCUSD",1744549053685,0.006,84354.0,84353.0,0.26332594]
["bitfinex","BTCUSD",1744549057478,0.006,84354.0,84353.0,0.26328594]
["bitfinex","BTCUSD",1744549071038,0.006,84354.0,84353.0,0.25375471]
["bitfinex","BTCUSD",1744549071270,0.18896776,84373.0,84368.0,0.248908]
["bitfinex","BTCUSD",1744549071461,0.0118986,84372.0,84365.0,0.248915]
["bitfinex","BTCUSD",1744549071667,0.011852,84370.0,84366.0,0.011853]
["bitfinex","BTCUSD",1744549072063,0.011852,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744549072265,0.03511915,84369.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744549072406,0.03511915,84369.0,84367.0,0.24891]
["bitfinex","BTCUSD",1744549072805,0.0178986,84372.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744549073067,0.0178986,84372.0,84362.0,0.248924]
["bitfinex","BTCUSD",1744549073068,0.237051,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744549073214,0.011852,84371.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744549073417,0.011852,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549074244,0.011852,84367.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744549074447,0.011853,84363.0,84358.0,0.14148]
["bitfinex","BTCUSD",1744549074722,0.011855,84352.0,84347.0,0.14148]
["bitfinex","BTCUSD",1744549074943,0.011855,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744549075593,0.248963,84350.0,84347.0,0.14148]
["bitfinex","BTCUSD",1744549076166,0.237116,84347.0,84345.0,0.0008448]
["bitfinex","BTCUSD",1744549076365,0.12084154,84346.0,84345.0,0.0008448]
["bitfinex","BTCUSD",1744549076890,0.13538239,84346.0,84345.0,0.0008448]
["bitfinex","BTCUSD",1744549077089,0.18268239,84346.0,84345.0,0.0008448]
["bitfinex","BTCUSD",1744549077684,0.18468239,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549077866,0.18268239,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549078253,0.18428014,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549078461,0.12043929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549078859,0.12443929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549080120,0.12043929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549080501,0.12243929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549080705,0.12443929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549081141,0.12243929,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549081487,0.13698014,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549082496,0.17177857,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549082695,0.15723772,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549082948,0.15723772,84346.0,84345.0,0.02714877]
["bitfinex","BTCUSD",1744549083148,0.15723772,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549083149,0.03679843,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549083399,0.002,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549083587,0.006,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549083810,0.4134982,84354.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549084010,0.12084154,84353.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549084216,0.005,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549084863,0.002,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549085947,0.12384154,84353.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549086282,0.0348181,84352.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549086824,0.003,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549087034,0.0348181,84352.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549087241,0.13538239,84351.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549087439,0.01454085,84349.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549087641,0.01454085,84347.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549087815,0.13538239,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549088224,0.17019301,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549088645,0.17319301,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549090024,0.17519301,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549092826,0.03981062,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549093176,0.03981062,84346.0,84345.0,0.02714927]
["bitfinex","BTCUSD",1744549093376,0.005,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549093783,0.003,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549093988,0.004,84346.0,84345.0,0.00089137]
["bitfinex","BTCUSD",1744549094390,0.004,84346.0,84345.0,0.23801237]
["bitfinex","BTCUSD",1744549094602,0.004,84346.0,84345.0,0.25814725]
["bitfinex","BTCUSD",1744549094758,0.005,84346.0,84345.0,0.25814725]
["bitfinex","BTCUSD",1744549095317,0.005,84346.0,84345.0,0.23801237]
["bitfinex","BTCUSD",1744549104939,0.005,84346.0,84345.0,0.28681237]
["bitfinex","BTCUSD",1744549117381,0.005,84346.0,84345.0,0.33261237]
["bitfinex","BTCUSD",1744549125315,0.005,84346.0,84345.0,0.33261237]
["bitfinex","BTCUSD",1744549126641,1e-06,84346.0,84345.0,0.33261237]
["bitfinex","BTCUSD",1744549126801,1e-06,84346.0,84345.0,0.45345391]
["bitfinex","BTCUSD",1744549126997,1e-06,84346.0,84345.0,0.56282516]
["bitfinex","BTCUSD",1744549128074,0.4134982,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744549128293,0.0462,84372.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744549128611,0.0462,84372.0,84370.0,0.237048]
["bitfinex","BTCUSD",1744549128865,0.0220728,84371.0,84370.0,0.237048]
["bitfinex","BTCUSD",1744549129909,0.14291434,84371.0,84360.0,0.248931]
["bitfinex","BTCUSD",1744549130084,0.12084154,84370.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744549130284,0.12084154,84370.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549130489,0.0220728,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744549130688,0.12084154,84368.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549130891,0.0220728,84367.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744549131089,0.14291434,84367.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744549131366,0.0220728,84366.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744549132426,0.0220728,84366.0,84365.0,0.0651939]
["bitfinex","BTCUSD",1744549133009,0.0250728,84366.0,84365.0,0.0651939]
["bitfinex","BTCUSD",1744549133524,0.0260728,84366.0,84365.0,0.0651939]
["bitfinex","BTCUSD",1744549133947,0.0250728,84366.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549134154,0.0260728,84366.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549134326,0.0220728,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549134553,0.01311302,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549135967,0.01511302,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549137310,0.01611302,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549137451,0.01611302,84365.0,84364.0,0.26306475]
["bitfinex","BTCUSD",1744549138280,0.01611302,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549139902,0.00945298,84365.0,84364.0,0.248918]
["bitfinex","BTCUSD",1744549140331,0.00945298,84365.0,84364.0,0.296218]
["bitfinex","BTCUSD",1744549141614,0.00745298,84365.0,84364.0,0.296218]
["bitfinex","BTCUSD",1744549142019,0.00745298,84365.0,84364.0,0.299218]
["bitfinex","BTCUSD",1744549142782,0.00645298,84365.0,84364.0,0.3846803]
["bitfinex","BTCUSD",1744549142960,0.00645298,84365.0,84364.0,0.3856803]
["bitfinex","BTCUSD",1744549143159,0.00645298,84365.0,84364.0,0.300218]
["bitfinex","BTCUSD",1744549143901,0.00645298,84365.0,84364.0,0.252918]
["bitfinex","BTCUSD",1744549145269,0.00645298,84365.0,84364.0,0.249918]
["bitfinex","BTCUSD",1744549145685,0.00645298,84365.0,84364.0,0.251918]
["bitfinex","BTCUSD",1744549146087,0.00645298,84365.0,84364.0,0.250918]
["bitfinex","BTCUSD",1744549146484,0.00645298,84365.0,84364.0,0.251918]
["bitfinex","BTCUSD",1744549147182,0.00645298,84365.0,84364.0,0.250918]
["bitfinex","BTCUSD",1744549147387,0.00645298,84365.0,84364.0,0.249918]
["bitfinex","BTCUSD",1744549147550,0.00645298,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1744549147752,0.00645298,84365.0,84364.0,0.003]
["bitfinex","BTCUSD",1744549148387,0.00645298,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1744549148597,0.12729452,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1744549148949,0.1733423,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1744549149358,0.1733423,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549149774,0.16688932,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549149979,0.01103785,84364.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549150577,0.03500993,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549150775,0.16413054,84363.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549150978,0.12084154,84362.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549151382,0.01103785,84361.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549151612,0.12084154,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549151840,0.12912061,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549152172,0.14015846,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549152653,0.1622363,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549154755,0.04139476,84360.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744549155173,0.04139476,84360.0,84359.0,0.057254]
["bitfinex","BTCUSD",1744549156070,0.03311569,84360.0,84359.0,0.057254]
["bitfinex","BTCUSD",1744549157135,0.03311569,84360.0,84359.0,0.058254]
["bitfinex","BTCUSD",1744549158446,0.01103785,84360.0,84359.0,0.058254]
["bitfinex","BTCUSD",1744549159677,0.01103785,84360.0,84359.0,0.1436827]
["bitfinex","BTCUSD",1744549160336,0.0004224,84380.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744549160553,0.03493456,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744549161501,6.077e-05,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744549161707,0.00406077,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744549161953,0.00406077,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549163110,6.077e-05,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549163311,0.00106077,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549163534,0.00506077,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549163754,0.00106077,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549163953,0.00406077,84379.0,84378.0,0.3153876]
["bitfinex","BTCUSD",1744549166172,0.00406077,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744549176277,0.00306077,84379.0,84378.0,0.285628]
["bitfinex","BTCUSD",1744549177021,6.077e-05,84379.0,84378.0,0.285628]
["bitfinex","BTCUSD",1744549177357,0.00206077,84379.0,84378.0,0.285628]
["bitfinex","BTCUSD",1744549177714,0.00306077,84379.0,84378.0,0.285628]
["bitfinex","BTCUSD",1744549177926,0.00406077,84379.0,84378.0,0.3639676]
["bitfinex","BTCUSD",1744549178085,0.00306077,84379.0,84378.0,0.3639676]
["bitfinex","BTCUSD",1744549178484,0.00406077,84379.0,84378.0,0.3639676]
["bitfinex","BTCUSD",1744549178982,0.00306077,84379.0,84378.0,0.3639676]
["bitfinex","BTCUSD",1744549179517,6.077e-05,84379.0,84378.0,0.3639676]
["bitfinex","BTCUSD",1744549181980,6.077e-05,84379.0,84378.0,0.4108676]
["bitfinex","BTCUSD",1744549182602,6.077e-05,84379.0,84378.0,0.53170914]
["bitfinex","BTCUSD",1744549182837,1.7e-07,84380.0,84378.0,0.48310914]
["bitfinex","BTCUSD",1744549183118,1.7e-07,84380.0,84379.0,0.41675919]
["bitfinex","BTCUSD",1744549183267,1.7e-07,84380.0,84379.0,0.41438925]
["bitfinex","BTCUSD",1744549184595,1.7e-07,84380.0,84379.0,0.41638925]
["bitfinex","BTCUSD",1744549185000,1.7e-07,84380.0,84379.0,0.40382363]
["bitfinex","BTCUSD",1744549185587,1.7e-07,84380.0,84379.0,0.40482363]
["bitfinex","BTCUSD",1744549192289,1.7e-07,84380.0,84379.0,0.74482363]
["bitfinex","BTCUSD",1744549193453,1.7e-07,84380.0,84379.0,0.74282363]
["bitfinex","BTCUSD",1744549193792,1.7e-07,84380.0,84379.0,0.74582363]
["bitfinex","BTCUSD",1744549194297,1.7e-07,84380.0,84379.0,0.74982363]
["bitfinex","BTCUSD",1744549194505,1.7e-07,84380.0,84379.0,0.74382363]
["bitfinex","BTCUSD",1744549194709,1.7e-07,84380.0,84379.0,0.75082363]
["bitfinex","BTCUSD",1744549194902,1.7e-07,84380.0,84379.0,0.74882363]
["bitfinex","BTCUSD",1744549195468,1.7e-07,84380.0,84379.0,0.75282363]
["bitfinex","BTCUSD",1744549203606,1.7e-07,84380.0,84379.0,0.75266363]
["bitfinex","BTCUSD",1744549204323,1e-06,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744549204478,6e-07,84407.0,84404.0,0.3867]
["bitfinex","BTCUSD",1744549204685,6e-07,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744549204884,0.00014041,84407.0,84406.0,0.35779054]
["bitfinex","BTCUSD",1744549206256,0.04934041,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744549206876,0.04934041,84407.0,84406.0,0.3352856]
["bitfinex","BTCUSD",1744549207775,0.04934041,84407.0,84406.0,0.34727816]
["bitfinex","BTCUSD",1744549208015,0.00014041,84407.0,84406.0,0.236949]
["bitfinex","BTCUSD",1744549217027,0.011847,84405.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744549217171,0.0467,84399.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744549217378,0.0467,84399.0,84396.0,0.248824]
["bitfinex","BTCUSD",1744549218250,0.4134982,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744549218504,0.4134982,84406.0,84403.0,0.248803]
["bitfinex","BTCUSD",1744549221649,0.4134982,84406.0,84404.0,0.0497615]
["bitfinex","BTCUSD",1744549222191,0.4134982,84406.0,84403.0,0.248803]
["bitfinex","BTCUSD",1744549222391,0.00014041,84407.0,84404.0,0.011847]
["bitfinex","BTCUSD",1744549223458,0.00014041,84407.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744549228329,2.1e-07,84409.0,84407.0,0.283147]
["bitfinex","BTCUSD",1744549228529,2.1e-07,84409.0,84408.0,0.16704154]
["bitfinex","BTCUSD",1744549228674,2.1e-07,84409.0,84408.0,0.28777002]
["bitfinex","BTCUSD",1744549230079,2.1e-07,84409.0,84408.0,0.28877002]
["bitfinex","BTCUSD",1744549231434,2.1e-07,84409.0,84408.0,0.62877002]
["bitfinex","BTCUSD",1744549232041,2.1e-07,84409.0,84408.0,0.50804154]
["bitfinex","BTCUSD",1744549232539,2.1e-07,84409.0,84408.0,0.50704154]
["bitfinex","BTCUSD",1744549232741,2.1e-07,84409.0,84408.0,0.51004154]
["bitfinex","BTCUSD",1744549232944,5.1e-07,84414.0,84413.0,0.34]
["bitfinex","BTCUSD",1744549233243,5.1e-07,84414.0,84413.0,0.50724154]
["bitfinex","BTCUSD",1744549233626,5.1e-07,84414.0,84413.0,0.62797002]
["bitfinex","BTCUSD",1744549234346,5.1e-07,84414.0,84413.0,1.89317002]
["bitfinex","BTCUSD",1744549234609,5.1e-07,84414.0,84413.0,1.95380403]
["bitfinex","BTCUSD",1744549234816,0.002,84439.0,84437.0,0.0464]
["bitfinex","BTCUSD",1744549235013,0.00246593,84439.0,84437.0,0.0464]
["bitfinex","BTCUSD",1744549235195,0.00246593,84439.0,84438.0,0.0493874]
["bitfinex","BTCUSD",1744549235775,0.00246593,84439.0,84438.0,0.05175572]
["bitfinex","BTCUSD",1744549236579,0.00246593,84439.0,84438.0,0.17022894]
["bitfinex","BTCUSD",1744549236863,0.00246593,84439.0,84438.0,0.17259725]
["bitfinex","BTCUSD",1744549237055,2.3e-07,84441.0,84440.0,0.34]
["bitfinex","BTCUSD",1744549237270,4.68e-05,84441.0,84440.0,0.58157002]
["bitfinex","BTCUSD",1744549237719,8e-07,84441.0,84440.0,0.58157002]
["bitfinex","BTCUSD",1744549238879,8e-07,84441.0,84440.0,0.62697002]
["bitfinex","BTCUSD",1744549239143,2e-07,84448.0,84445.0,0.011842]
["bitfinex","BTCUSD",1744549239293,2e-07,84448.0,84447.0,0.3854]
["bitfinex","BTCUSD",1744549239510,2e-07,84448.0,84447.0,0.60660289]
["bitfinex","BTCUSD",1744549240141,2e-07,84448.0,84447.0,0.65620289]
["bitfinex","BTCUSD",1744549241320,2e-07,84448.0,84447.0,0.65720289]
["bitfinex","BTCUSD",1744549242864,2e-07,84448.0,84447.0,0.65820289]
["bitfinex","BTCUSD",1744549243744,2e-07,84448.0,84447.0,0.65720289]
["bitfinex","BTCUSD",1744549243939,2e-07,84448.0,84447.0,0.66020289]
["bitfinex","BTCUSD",1744549244398,0.0004224,84475.0,84464.0,0.576787]
["bitfinex","BTCUSD",1744549244399,4e-07,84469.0,84464.0,0.576787]
["bitfinex","BTCUSD",1744549244602,8e-07,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744549244830,0.00014051,84475.0,84474.0,0.23912635]
["bitfinex","BTCUSD",1744549244962,5.1e-07,84475.0,84474.0,0.69996789]
["bitfinex","BTCUSD",1744549245150,5.1e-07,84475.0,84474.0,0.80698181]
["bitfinex","BTCUSD",1744549245553,5.1e-07,84475.0,84474.0,0.81865953]
["bitfinex","BTCUSD",1744549247043,5.1e-07,84475.0,84474.0,0.82065953]
["bitfinex","BTCUSD",1744549248750,5.1e-07,84475.0,84474.0,0.86895953]
["bitfinex","BTCUSD",1744549252752,5.1e-07,84475.0,84474.0,1.00963953]
["bitfinex","BTCUSD",1744549255126,5.1e-07,84475.0,84474.0,0.90025826]
["bitfinex","BTCUSD",1744549255276,5.1e-07,84475.0,84474.0,0.85395826]
["bitfinex","BTCUSD",1744549256118,5.1e-07,84475.0,84474.0,0.59243672]
["bitfinex","BTCUSD",1744549256323,5.1e-07,84475.0,84474.0,0.73311672]
["bitfinex","BTCUSD",1744549257306,5.1e-07,84475.0,84474.0,0.59243672]
["bitfinex","BTCUSD",1744549257655,5.1e-07,84475.0,84474.0,0.84208179]
["bitfinex","BTCUSD",1744549257988,5.1e-07,84475.0,84474.0,0.84008179]
["bitfinex","BTCUSD",1744549258324,5.1e-07,84475.0,84474.0,0.84108179]
["bitfinex","BTCUSD",1744549258528,5.1e-07,84475.0,84474.0,0.83908179]
["bitfinex","BTCUSD",1744549258731,5.1e-07,84475.0,84474.0,0.83808179]
["bitfinex","BTCUSD",1744549259098,5.1e-07,84475.0,84474.0,0.84008179]
["bitfinex","BTCUSD",1744549259750,5.1e-07,84475.0,84474.0,0.84108179]
["bitfinex","BTCUSD",1744549261874,5.1e-07,84475.0,84474.0,0.70040179]
["bitfinex","BTCUSD",1744549262078,5.1e-07,84475.0,84474.0,0.84108179]
["bitfinex","BTCUSD",1744549266571,5.1e-07,84475.0,84474.0,0.96192333]
["bitfinex","BTCUSD",1744549267103,5.1e-07,84475.0,84474.0,0.84108179]
["bitfinex","BTCUSD",1744549268480,5.1e-07,84475.0,84474.0,0.96192333]
["bitfinex","BTCUSD",1744549269217,5.1e-07,84475.0,84474.0,0.84108179]
["bitfinex","BTCUSD",1744549270922,5.1e-07,84475.0,84474.0,0.239759]
["bitfinex","BTCUSD",1744549272114,5.1e-07,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744549272314,5.1e-07,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744549273107,5.1e-07,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744549273283,5.1e-07,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744549273486,5.1e-07,84475.0,84474.0,0.3253243]
["bitfinex","BTCUSD",1744549273731,5.1e-07,84475.0,84474.0,0.3243243]
["bitfinex","BTCUSD",1744549274225,5.1e-07,84475.0,84474.0,0.238759]
["bitfinex","BTCUSD",1744549274585,5.1e-07,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744549274826,0.09390051,84475.0,84474.0,0.237759]
["bitfinex","BTCUSD",1744549275054,0.09390051,84475.0,84474.0,0.239759]
["bitfinex","BTCUSD",1744549275405,5.1e-07,84475.0,84474.0,0.236759]
["bitfinex","BTCUSD",1744549275610,5.1e-07,84475.0,84474.0,0.3101563]
["bitfinex","BTCUSD",1744549275807,5.1e-07,84475.0,84474.0,0.3111563]
["bitfinex","BTCUSD",1744549277053,5.1e-07,84475.0,84474.0,0.3101563]
["bitfinex","BTCUSD",1744549277412,5.1e-07,84475.0,84474.0,0.3111563]
["bitfinex","BTCUSD",1744549277919,5.1e-07,84475.0,84474.0,0.3101563]
["bitfinex","BTCUSD",1744549278140,5.1e-07,84475.0,84474.0,0.3111563]
["bitfinex","BTCUSD",1744549280058,5.1e-07,84475.0,84474.0,0.77199784]
["bitfinex","BTCUSD",1744549281379,5.1e-07,84475.0,84474.0,0.77099784]
["bitfinex","BTCUSD",1744549281567,5.1e-07,84475.0,84474.0,0.579759]
["bitfinex","BTCUSD",1744549282011,5.1e-07,84475.0,84474.0,0.720359]
["bitfinex","BTCUSD",1744549282378,5.1e-07,84475.0,84474.0,0.719359]
["bitfinex","BTCUSD",1744549282578,5.1e-07,84475.0,84474.0,0.720359]
["bitfinex","BTCUSD",1744549282777,5.1e-07,84475.0,84474.0,0.84108748]
["bitfinex","BTCUSD",1744549282984,5.1e-07,84475.0,84474.0,0.84008748]
["bitfinex","BTCUSD",1744549283182,5.1e-07,84475.0,84474.0,0.83808748]
["bitfinex","BTCUSD",1744549283388,5.1e-07,84475.0,84474.0,0.83908748]
["bitfinex","BTCUSD",1744549283949,5.1e-07,84475.0,84474.0,0.83808748]
["bitfinex","BTCUSD",1744549284277,5.1e-07,84475.0,84474.0,0.83908748]
["bitfinex","BTCUSD",1744549284495,5.1e-07,84475.0,84474.0,0.95992902]
["bitfinex","BTCUSD",1744549284710,5.1e-07,84475.0,84474.0,1.00542902]
["bitfinex","BTCUSD",1744549284966,0.0004222,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744549284967,7.1e-07,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744549285182,4.725e-05,84492.0,84491.0,0.2627492]
["bitfinex","BTCUSD",1744549285587,4.725e-05,84492.0,84491.0,0.4033492]
["bitfinex","BTCUSD",1744549290466,4.725e-05,84492.0,84491.0,0.4043492]
["bitfinex","BTCUSD",1744549293879,4.725e-05,84492.0,84491.0,0.4033492]
["bitfinex","BTCUSD",1744549294063,4.725e-05,84492.0,84491.0,0.4043492]
["bitfinex","BTCUSD",1744549294293,4.725e-05,84492.0,84491.0,0.41619688]
["bitfinex","BTCUSD",1744549294493,4.725e-05,84492.0,84491.0,0.39015868]
["bitfinex","BTCUSD",1744549294693,4.725e-05,84492.0,84491.0,0.39115868]
["bitfinex","BTCUSD",1744549294927,4.725e-05,84492.0,84491.0,0.39015868]
["bitfinex","BTCUSD",1744549295159,0.0125815,84497.0,84491.0,0.39015868]
["bitfinex","BTCUSD",1744549295160,7.5e-07,84497.0,84494.0,0.248538]
["bitfinex","BTCUSD",1744549295362,7.5e-07,84497.0,84496.0,0.576697]
["bitfinex","BTCUSD",1744549295657,7.5e-07,84497.0,84496.0,0.69753854]
["bitfinex","BTCUSD",1744549296492,7.5e-07,84499.0,84498.0,0.623691]
["bitfinex","BTCUSD",1744549296606,7.5e-07,84499.0,84498.0,0.74453254]
["bitfinex","BTCUSD",1744549297562,4e-07,84500.0,84499.0,0.34]
["bitfinex","BTCUSD",1744549297783,4e-07,84500.0,84499.0,0.56364254]
["bitfinex","BTCUSD",1744549299617,4e-07,84500.0,84499.0,0.56464254]
["bitfinex","BTCUSD",1744549299788,8e-07,84509.0,84508.0,0.576663]
["bitfinex","BTCUSD",1744549299984,8e-07,84509.0,84508.0,0.717223]
["bitfinex","BTCUSD",1744549300738,8e-07,84509.0,84508.0,0.576663]
["bitfinex","BTCUSD",1744549300939,8e-07,84509.0,84508.0,0.8245901]
["bitfinex","BTCUSD",1744549301636,8e-07,84509.0,84508.0,0.6840301]
["bitfinex","BTCUSD",1744549307732,8e-07,84509.0,84508.0,0.6850301]
["bitfinex","BTCUSD",1744549309167,8e-07,84509.0,84508.0,0.90037164]
["bitfinex","BTCUSD",1744549310338,8e-07,84509.0,84508.0,0.89937164]
["bitfinex","BTCUSD",1744549310743,8e-07,84509.0,84508.0,0.90037164]
["bitfinex","BTCUSD",1744549316052,8e-07,84509.0,84508.0,1.04085164]
["bitfinex","BTCUSD",1744549321071,8e-07,84509.0,84508.0,0.237663]
["bitfinex","BTCUSD",1744549321741,8e-07,84509.0,84508.0,0.70087099]
["bitfinex","BTCUSD",1744549321974,8e-07,84509.0,84508.0,0.74610454]
["bitfinex","BTCUSD",1744549322219,8e-07,84509.0,84508.0,0.74510454]
["bitfinex","BTCUSD",1744549322403,8e-07,84509.0,84508.0,0.577663]
["bitfinex","BTCUSD",1744549322605,8e-07,84509.0,84508.0,0.69839148]
["bitfinex","BTCUSD",1744549322830,8e-07,84509.0,84508.0,0.95871302]
["bitfinex","BTCUSD",1744549323133,8e-07,84509.0,84508.0,0.95971302]
["bitfinex","BTCUSD",1744549323271,8e-07,84509.0,84508.0,1.00581302]
["bitfinex","BTCUSD",1744549328145,8e-07,84509.0,84508.0,0.88508454]
["bitfinex","BTCUSD",1744549328703,8e-07,84509.0,84508.0,0.91825309]
["bitfinex","BTCUSD",1744549338595,8e-07,84509.0,84508.0,0.77777309]
["bitfinex","BTCUSD",1744549338956,8e-07,84509.0,84508.0,0.91817309]
["bitfinex","BTCUSD",1744549339258,8e-07,84509.0,84508.0,0.77777309]
["bitfinex","BTCUSD",1744549339453,8e-07,84509.0,84508.0,1.03890157]
["bitfinex","BTCUSD",1744549340167,8e-07,84509.0,84508.0,0.99280157]
["bitfinex","BTCUSD",1744549340583,8e-07,84509.0,84508.0,0.85240157]
["bitfinex","BTCUSD",1744549340903,8e-07,84509.0,84508.0,0.95963302]
["bitfinex","BTCUSD",1744549341101,8e-07,84509.0,84508.0,0.99283665]
["bitfinex","BTCUSD",1744549342105,8e-07,84509.0,84508.0,0.85243665]
["bitfinex","BTCUSD",1744549342283,8e-07,84509.0,84508.0,0.99283665]
["bitfinex","BTCUSD",1744549343702,8e-07,84509.0,84508.0,0.85243665]
["bitfinex","BTCUSD",1744549343885,8e-07,84509.0,84508.0,0.99283665]
["bitfinex","BTCUSD",1744549348675,8e-07,84509.0,84508.0,0.61086663]
["bitfinex","BTCUSD",1744549348894,8e-07,84509.0,84508.0,0.75126663]
["bitfinex","BTCUSD",1744549349190,8e-07,84509.0,84508.0,0.61086663]
["bitfinex","BTCUSD",1744549349339,8e-07,84509.0,84508.0,0.75126663]
["bitfinex","BTCUSD",1744549353784,8e-07,84509.0,84508.0,0.61086663]
["bitfinex","BTCUSD",1744549354081,8e-07,84509.0,84508.0,0.87199511]
["bitfinex","BTCUSD",1744549356583,8e-07,84509.0,84508.0,0.73159511]
["bitfinex","BTCUSD",1744549356782,8e-07,84509.0,84508.0,0.83883148]
["bitfinex","BTCUSD",1744549356987,8e-07,84509.0,84508.0,0.69839148]
["bitfinex","BTCUSD",1744549357239,8e-07,84509.0,84508.0,0.83883148]
["bitfinex","BTCUSD",1744549357937,8e-07,84509.0,84508.0,0.69839148]
["bitfinex","BTCUSD",1744549358337,8e-07,84509.0,84508.0,0.83883148]
["bitfinex","BTCUSD",1744549358595,8e-07,84509.0,84508.0,0.378103]
["bitfinex","BTCUSD",1744549358806,8e-07,84509.0,84508.0,0.237663]
["bitfinex","BTCUSD",1744549359376,8e-07,84509.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744549360006,0.0486,84518.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744549360007,8e-07,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744549360210,0.00014045,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744549360335,0.00014045,84518.0,84517.0,0.3099971]
["bitfinex","BTCUSD",1744549366367,0.00014045,84518.0,84517.0,0.4504371]
["bitfinex","BTCUSD",1744549366990,4.5e-07,84518.0,84517.0,0.7904371]
["bitfinex","BTCUSD",1744549367190,4.5e-07,84518.0,84517.0,0.95747864]
["bitfinex","BTCUSD",1744549370255,4.5e-07,84518.0,84517.0,0.99069163]
["bitfinex","BTCUSD",1744549373528,4.5e-07,84518.0,84517.0,0.95747864]
["bitfinex","BTCUSD",1744549373728,4.5e-07,84518.0,84517.0,0.69747954]
["bitfinex","BTCUSD",1744549373933,4.5e-07,84518.0,84517.0,0.83783954]
["bitfinex","BTCUSD",1744549374514,4.5e-07,84518.0,84517.0,0.91974415]
["bitfinex","BTCUSD",1744549375911,5.5e-07,84526.0,84525.0,0.576616]
["bitfinex","BTCUSD",1744549376079,0.00046596,84526.0,84525.0,0.69745754]
["bitfinex","BTCUSD",1744549376266,9.6e-07,84526.0,84525.0,0.81689459]
["bitfinex","BTCUSD",1744549377899,9.6e-07,84529.0,84528.0,0.576607]
["bitfinex","BTCUSD",1744549378591,9.6e-07,84534.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744549378861,9.6e-07,84534.0,84533.0,0.26120154]
["bitfinex","BTCUSD",1744549379059,9.6e-07,84534.0,84533.0,0.36662129]
["bitfinex","BTCUSD",1744549380645,9.6e-07,84534.0,84533.0,0.3787608]
["bitfinex","BTCUSD",1744549381954,9.6e-07,84534.0,84533.0,0.7187608]
["bitfinex","BTCUSD",1744549386809,9.6e-07,84543.0,84540.0,0.011828]
["bitfinex","BTCUSD",1744549386961,9.6e-07,84543.0,84542.0,0.34]
["bitfinex","BTCUSD",1744549387162,9.6e-07,84543.0,84542.0,0.40025934]
["bitfinex","BTCUSD",1744549389079,9.6e-07,84543.0,84542.0,0.40125934]
["bitfinex","BTCUSD",1744549389289,9.6e-07,84543.0,84542.0,0.40225934]
["bitfinex","BTCUSD",1744549390932,4.096e-05,84543.0,84542.0,0.40225934]
["bitfinex","BTCUSD",1744549395027,4.096e-05,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744549395408,0.04824096,84543.0,84542.0,0.002]
["bitfinex","BTCUSD",1744549395982,0.04824096,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744549396158,0.02587245,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1744549397404,0.0477158,84552.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744549397562,0.12098108,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744549397970,0.15812661,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744549399436,0.17266746,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744549400211,0.17266746,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1744549400212,0.02636785,84550.0,84542.0,0.011828]
["bitfinex","BTCUSD",1744549400504,0.10174085,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549400665,0.22258239,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549401091,0.25968858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549402165,0.25968858,84540.0,84539.0,0.3111004]
["bitfinex","BTCUSD",1744549402534,0.08340619,84540.0,84539.0,0.3111004]
["bitfinex","BTCUSD",1744549402910,0.0463,84540.0,84539.0,0.3111004]
["bitfinex","BTCUSD",1744549404565,0.18268239,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549405066,0.21978858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549405268,0.21878858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549405573,0.21978858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549406015,0.21878858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549406355,0.21978858,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744549406794,0.21978858,84540.0,84539.0,0.3111004]
["bitfinex","BTCUSD",1744549406993,0.01454085,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744549407137,0.01454085,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744549407343,0.01454085,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744549407581,0.01454085,84531.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744549407819,0.01454085,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744549408031,0.13538239,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744549408225,0.17235668,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744549408611,0.17235668,84529.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744549408786,0.13538239,84528.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744549409430,0.17235668,84528.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744549410422,0.17235668,84528.0,84527.0,0.322973]
["bitfinex","BTCUSD",1744549411095,0.17435668,84528.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744549411749,0.17535668,84528.0,84527.0,0.248439]
["bitfinex","BTCUSD",1744549412459,0.21625668,84528.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744549413743,0.01454085,84524.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744549413949,0.13538239,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744549414146,0.1722599,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744549415556,0.1732599,84523.0,84522.0,0.248455]
["bitfinex","BTCUSD",1744549416966,0.01454085,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744549417187,0.13538239,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744549417688,0.1722599,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744549417885,0.1722599,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744549418208,0.1732599,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744549433659,0.18153743,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744549434477,0.20361752,84522.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744549436637,0.19336843,84522.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744549436837,0.01454085,84516.0,84506.0,0.236669]
["bitfinex","BTCUSD",1744549437163,0.01454085,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549437364,0.13538239,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744549437652,0.14746651,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744549437858,0.04491842,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549438892,0.02281838,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549439550,0.02381838,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549439748,0.0469163,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549440341,0.0323853,84514.0,84513.0,0.3637136]
["bitfinex","BTCUSD",1744549440792,0.0313853,84514.0,84513.0,0.3637136]
["bitfinex","BTCUSD",1744549441208,0.0333853,84514.0,84513.0,0.3637136]
["bitfinex","BTCUSD",1744549441587,0.01128738,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549441793,0.003,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549443415,0.01129012,84514.0,84513.0,0.285349]
["bitfinex","BTCUSD",1744549443616,0.01129012,84514.0,84508.0,0.23712641]
["bitfinex","BTCUSD",1744549443617,0.01454085,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549443818,0.13538239,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549443996,0.16604652,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549444313,0.17433664,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549444817,0.16804652,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549444991,0.16904652,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549446659,0.17796206,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549447868,0.18624052,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549448779,0.17796206,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549449678,0.22426206,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549452328,1.07876026,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549452570,1.11966026,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549453123,1.11866026,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549453485,1.12266026,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549453885,1.11866026,84509.0,84508.0,0.00046541]
["bitfinex","BTCUSD",1744549454287,0.101,84500.0,84499.0,1e-06]
["bitfinex","BTCUSD",1744549454465,1.1541629,84500.0,84499.0,0.00014065]
["bitfinex","BTCUSD",1744549455626,1.0705629,84500.0,84499.0,0.00014065]
["bitfinex","BTCUSD",1744549455979,1.0765629,84500.0,84499.0,0.00014065]
["bitfinex","BTCUSD",1744549456516,1.0805629,84500.0,84499.0,0.00014065]
["bitfinex","BTCUSD",1744549456655,1.0745629,84500.0,84499.0,0.00014065]
["bitfinex","BTCUSD",1744549457065,0.69224385,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549457261,0.84345791,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549457706,0.88435791,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549458685,0.89335791,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549460151,1.30671546,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549462573,1.35321546,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549463453,1.34821546,84494.0,84487.0,0.0008446]
["bitfinex","BTCUSD",1744549463776,1.1056294,84484.0,84474.0,0.0008438]
["bitfinex","BTCUSD",1744549463999,2.6152107,84484.0,84483.0,0.00089154]
["bitfinex","BTCUSD",1744549465075,2.6202107,84484.0,84483.0,0.00189154]
["bitfinex","BTCUSD",1744549465441,2.6232107,84484.0,84483.0,0.00189154]
["bitfinex","BTCUSD",1744549465645,2.6232107,84484.0,84474.0,0.0008438]
["bitfinex","BTCUSD",1744549465646,0.81678285,84480.0,84474.0,0.0008438]
["bitfinex","BTCUSD",1744549465889,0.93767942,84480.0,84474.0,0.0008438]
["bitfinex","BTCUSD",1744549466084,0.96775197,84480.0,84474.0,0.0008438]
["bitfinex","BTCUSD",1744549467908,0.97475197,84480.0,84479.0,0.0018446]
["bitfinex","BTCUSD",1744549468113,0.98375197,84480.0,84479.0,0.0028446]
["bitfinex","BTCUSD",1744549468717,0.337764,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744549468935,1.22281554,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744549469139,1.39431033,84472.0,84471.0,0.002]
["bitfinex","BTCUSD",1744549469467,1.39431033,84472.0,84459.0,0.0008446]
["bitfinex","BTCUSD",1744549469468,0.237798,84460.0,84459.0,0.0008446]
["bitfinex","BTCUSD",1744549469591,0.95350039,84460.0,84459.0,0.0008446]
["bitfinex","BTCUSD",1744549469800,1.02423593,84460.0,84459.0,0.0008446]
["bitfinex","BTCUSD",1744549470006,0.45554085,84449.0,84448.0,0.0008444]
["bitfinex","BTCUSD",1744549470212,0.81321139,84449.0,84448.0,0.0008444]
["bitfinex","BTCUSD",1744549470407,0.84304582,84449.0,84448.0,0.0008444]
["bitfinex","BTCUSD",1744549471430,0.88336582,84449.0,84448.0,0.00098411]
["bitfinex","BTCUSD",1744549471629,0.98336582,84449.0,84448.0,0.00098411]
["bitfinex","BTCUSD",1744549471951,0.98936582,84449.0,84448.0,0.00098411]
["bitfinex","BTCUSD",1744549472310,0.99636582,84449.0,84448.0,0.00198411]
["bitfinex","BTCUSD",1744549472713,0.98336582,84449.0,84448.0,0.00098411]
["bitfinex","BTCUSD",1744549472938,1.02726582,84449.0,84448.0,0.00098411]
["bitfinex","BTCUSD",1744549473134,1.02726582,84449.0,84441.0,4e-07]
["bitfinex","BTCUSD",1744549473135,0.45554085,84442.0,84441.0,4e-07]
["bitfinex","BTCUSD",1744549473350,0.69239185,84441.0,84440.0,6e-07]
["bitfinex","BTCUSD",1744549473595,0.81323339,84441.0,84440.0,6e-07]
["bitfinex","BTCUSD",1744549473788,0.84292163,84441.0,84440.0,6e-07]
["bitfinex","BTCUSD",1744549475073,0.84892163,84441.0,84440.0,6e-07]
["bitfinex","BTCUSD",1744549476332,0.85592163,84441.0,84440.0,0.0010006]
["bitfinex","BTCUSD",1744549477506,0.236899,84424.0,84423.0,0.0008448]
["bitfinex","BTCUSD",1744549477686,0.94930706,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549478675,0.95330706,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549480574,1.07780706,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549480874,0.95330706,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549481967,0.96240057,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549482875,0.97436554,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549483951,0.97371425,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549485402,0.97375425,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549485799,1.41375425,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549488643,1.41475425,84424.0,84423.0,0.00131073]
["bitfinex","BTCUSD",1744549488790,0.35246485,84415.0,84414.0,0.0004228]
["bitfinex","BTCUSD",1744549488991,0.84279417,84415.0,84414.0,0.0004228]
["bitfinex","BTCUSD",1744549490128,0.84279417,84415.0,84414.0,8e-07]
["bitfinex","BTCUSD",1744549490129,0.98419417,84415.0,84414.0,8e-07]
["bitfinex","BTCUSD",1744549490497,0.98319417,84415.0,84414.0,8e-07]
["bitfinex","BTCUSD",1744549490698,0.98719417,84415.0,84414.0,8e-07]
["bitfinex","BTCUSD",1744549491100,0.69247385,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744549491304,0.85084331,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744549491480,0.87276241,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744549491696,1.27843123,84412.0,84411.0,0.002]
["bitfinex","BTCUSD",1744549492278,1.28443123,84412.0,84411.0,0.003]
["bitfinex","BTCUSD",1744549492553,1.28443123,84412.0,84408.0,0.0008448]
["bitfinex","BTCUSD",1744549492554,0.101,84409.0,84408.0,0.0008448]
["bitfinex","BTCUSD",1744549492757,0.101,84409.0,84394.0,4e-07]
["bitfinex","BTCUSD",1744549492758,0.101,84395.0,84394.0,4e-07]
["bitfinex","BTCUSD",1744549492898,2.20239073,84395.0,84394.0,4e-07]
["bitfinex","BTCUSD",1744549493253,2.23252941,84395.0,84394.0,4e-07]
["bitfinex","BTCUSD",1744549493805,2.23552941,84395.0,84394.0,4e-07]
["bitfinex","BTCUSD",1744549494228,0.69253485,84390.0,84389.0,0.0004228]
["bitfinex","BTCUSD",1744549494426,0.69255785,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744549494667,0.82161897,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549494884,0.83258148,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549495052,0.88251952,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549495245,1.02291952,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549495477,0.88351952,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549495692,1.02391952,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549496031,1.42020303,84382.0,84381.0,0.00204657]
["bitfinex","BTCUSD",1744549496500,1.42020303,84382.0,84363.0,0.0004228]
["bitfinex","BTCUSD",1744549496501,0.69160785,84364.0,84363.0,0.0004228]
["bitfinex","BTCUSD",1744549496636,1.35809541,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549496844,1.397973,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549497093,1.28771168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549497266,1.42811168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549497469,1.42911168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549497888,2.64879168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549498311,2.65179168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549498514,2.65279168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549499352,2.65179168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549499556,2.64879168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549499735,2.65279168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549499931,2.70661392,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549500134,2.65279168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549500384,2.64879168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549500674,2.65679168,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549500876,2.27832468,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549501091,2.41576468,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549501312,2.41976468,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549501868,2.432504,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549507885,2.669571,84364.0,84363.0,0.00056261]
["bitfinex","BTCUSD",1744549510270,0.69263085,84356.0,84351.0,0.002]
["bitfinex","BTCUSD",1744549510584,0.88314159,84356.0,84355.0,0.00048357]
["bitfinex","BTCUSD",1744549510933,1.02362159,84356.0,84355.0,0.00048357]
["bitfinex","BTCUSD",1744549511329,1.02662159,84356.0,84355.0,0.00048357]
["bitfinex","BTCUSD",1744549511736,0.35265285,84348.0,84347.0,0.0004228]
["bitfinex","BTCUSD",1744549511934,0.81349439,84348.0,84347.0,0.0004228]
["bitfinex","BTCUSD",1744549512195,0.84201309,84348.0,84347.0,0.0004228]
["bitfinex","BTCUSD",1744549512430,0.69267885,84339.0,84338.0,0.0004228]
["bitfinex","BTCUSD",1744549512574,0.69270385,84330.0,84329.0,0.0004229]
["bitfinex","BTCUSD",1744549512741,1.21879141,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549512939,1.24731011,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549513198,1.25826697,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549513373,1.27918607,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549513578,1.18250307,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549513777,0.5957018,84330.0,84329.0,0.04696947]
["bitfinex","BTCUSD",1744549513981,0.5957018,84330.0,84329.0,0.1493144]
["bitfinex","BTCUSD",1744549514179,0.5957018,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549514357,0.5997018,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549514578,0.58748222,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549514741,0.60202307,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549514943,0.60302307,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549515143,0.57156312,84330.0,84329.0,0.1778124]
["bitfinex","BTCUSD",1744549515348,0.57156312,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549515545,0.56656312,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549515909,0.58210397,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549517047,0.59031817,84330.0,84329.0,0.09476947]
["bitfinex","BTCUSD",1744549518442,0.59031817,84330.0,84329.0,0.04696947]
["bitfinex","BTCUSD",1744549518646,0.59031817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549518864,0.73079817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549519566,0.72979817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549520444,0.73179817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549521222,0.59131817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549521622,0.58831817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549521832,0.59131817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549522479,0.58831817,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549522646,0.57377732,84330.0,84329.0,0.00046947]
["bitfinex","BTCUSD",1744549522867,0.1,84363.0,84329.0,0.1270396]
["bitfinex","BTCUSD",1744549523075,0.1,84359.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744549523304,0.34,84357.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744549523450,0.12084154,84357.0,84356.0,0.0677698]
["bitfinex","BTCUSD",1744549523854,0.12084154,84357.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549523855,0.14164727,84357.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549524065,0.01454085,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549524260,0.13538239,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549524460,0.12084154,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549524757,0.12084154,84355.0,84354.0,0.1101175]
["bitfinex","BTCUSD",1744549524963,0.13538239,84355.0,84354.0,0.1101175]
["bitfinex","BTCUSD",1744549525360,0.14038239,84355.0,84354.0,0.1101175]
["bitfinex","BTCUSD",1744549525566,0.14038239,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549525762,0.13084154,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549526367,0.14538239,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549526581,0.12584154,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549526981,0.14038239,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549527298,0.13538239,84355.0,84354.0,0.1338273]
["bitfinex","BTCUSD",1744549527499,0.13638239,84355.0,84354.0,0.1338273]
["bitfinex","BTCUSD",1744549527856,0.13538239,84355.0,84354.0,0.0494]
["bitfinex","BTCUSD",1744549528063,0.13938239,84355.0,84354.0,0.0504]
["bitfinex","BTCUSD",1744549528283,0.39552236,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549528490,0.15542936,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549528895,0.15742936,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549531683,0.17123861,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549531909,0.13838239,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549534058,0.17123862,84355.0,84354.0,0.001]
["bitfinex","BTCUSD",1744549539335,0.17123862,84355.0,84354.0,0.0492]
["bitfinex","BTCUSD",1744549544065,0.05039708,84355.0,84354.0,0.0943]
["bitfinex","BTCUSD",1744549544269,0.05039708,84355.0,84354.0,0.1772316]
["bitfinex","BTCUSD",1744549544477,0.01754085,84355.0,84354.0,0.1772316]
["bitfinex","BTCUSD",1744549546499,0.003,84355.0,84354.0,0.1772316]
["bitfinex","BTCUSD",1744549551576,0.01754085,84355.0,84354.0,0.0943]
["bitfinex","BTCUSD",1744549552403,0.003,84355.0,84354.0,0.0943]
["bitfinex","BTCUSD",1744549552719,1e-06,84355.0,84354.0,0.09667078]
["bitfinex","BTCUSD",1744549553523,0.01454085,84371.0,84369.0,0.0466]
["bitfinex","BTCUSD",1744549553725,0.13538239,84371.0,84369.0,0.0466]
["bitfinex","BTCUSD",1744549553931,0.0008446,84372.0,84370.0,0.0307364]
["bitfinex","BTCUSD",1744549554158,0.0008446,84372.0,84371.0,0.282348]
["bitfinex","BTCUSD",1744549555659,0.0018446,84372.0,84371.0,0.284348]
["bitfinex","BTCUSD",1744549557404,0.0018446,84372.0,84371.0,0.330948]
["bitfinex","BTCUSD",1744549558417,0.0008446,84372.0,84371.0,0.328948]
["bitfinex","BTCUSD",1744549558683,0.0018446,84372.0,84371.0,0.41888284]
["bitfinex","BTCUSD",1744549559032,0.01638545,84372.0,84371.0,0.41888284]
["bitfinex","BTCUSD",1744549559229,0.01638545,84372.0,84371.0,0.332948]
["bitfinex","BTCUSD",1744549561846,0.01638545,84372.0,84371.0,0.241048]
["bitfinex","BTCUSD",1744549562010,0.13722699,84372.0,84371.0,0.241048]
["bitfinex","BTCUSD",1744549562440,0.17049557,84372.0,84371.0,0.241048]
["bitfinex","BTCUSD",1744549562795,0.17049557,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744549562993,0.18153351,84372.0,84371.0,0.004]
["bitfinex","BTCUSD",1744549563177,0.18153351,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744549563387,0.18153351,84372.0,84371.0,0.054266]
["bitfinex","BTCUSD",1744549563581,0.18153351,84372.0,84371.0,0.055266]
["bitfinex","BTCUSD",1744549563980,0.18153351,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744549564222,0.01454085,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744549564404,0.13538239,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744549564761,0.17968891,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744549564965,0.14642033,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744549565164,0.17968891,84371.0,84370.0,0.237049]
["bitfinex","BTCUSD",1744549565507,0.17968891,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744549565508,0.02639285,84369.0,84365.0,0.011853]
["bitfinex","BTCUSD",1744549565681,0.011853,84365.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744549566002,0.01454085,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1744549566265,0.13538239,84360.0,84359.0,0.2631577]
["bitfinex","BTCUSD",1744549566494,0.17960782,84360.0,84359.0,0.2631577]
["bitfinex","BTCUSD",1744549567007,0.17960782,84360.0,84359.0,0.237079]
["bitfinex","BTCUSD",1744549568640,0.19146082,84360.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549568890,0.01454085,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549569138,0.13538239,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549569878,0.14642033,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549570074,0.14642033,84358.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744549570417,0.14642033,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744549570665,0.14642033,84358.0,84357.0,0.012854]
["bitfinex","BTCUSD",1744549571308,0.14742033,84358.0,84357.0,0.017854]
["bitfinex","BTCUSD",1744549571801,0.18051151,84358.0,84357.0,0.017854]
["bitfinex","BTCUSD",1744549572030,0.18051151,84358.0,84357.0,0.0943234]
["bitfinex","BTCUSD",1744549573494,0.05966997,84358.0,84357.0,0.0943234]
["bitfinex","BTCUSD",1744549573751,0.05966997,84358.0,84357.0,0.1413234]
["bitfinex","BTCUSD",1744549573970,0.02657879,84358.0,84357.0,0.1413234]
["bitfinex","BTCUSD",1744549574477,0.01554085,84358.0,84357.0,0.1413234]
["bitfinex","BTCUSD",1744549574947,0.001,84358.0,84357.0,0.064854]
["bitfinex","BTCUSD",1744549575183,0.001,84358.0,84357.0,0.114554]
["bitfinex","BTCUSD",1744549577280,0.01204489,84358.0,84357.0,0.114554]
["bitfinex","BTCUSD",1744549577522,8.9e-07,84358.0,84357.0,0.114554]
["bitfinex","BTCUSD",1744549578264,0.01454085,84366.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744549578495,0.13538239,84365.0,84364.0,0.2880381]
["bitfinex","BTCUSD",1744549578722,0.01454085,84365.0,84364.0,0.2880381]
["bitfinex","BTCUSD",1744549578952,0.04765591,84365.0,84364.0,0.2880381]
["bitfinex","BTCUSD",1744549579198,0.01454085,84365.0,84364.0,0.2880381]
["bitfinex","BTCUSD",1744549580375,0.01654085,84365.0,84364.0,0.2910381]
["bitfinex","BTCUSD",1744549580930,0.01654085,84365.0,84364.0,0.240067]
["bitfinex","BTCUSD",1744549581198,0.01554085,84365.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744549581378,0.01554085,84365.0,84364.0,0.241067]
["bitfinex","BTCUSD",1744549581379,0.13738239,84365.0,84364.0,0.241067]
["bitfinex","BTCUSD",1744549581720,0.13638239,84365.0,84364.0,0.241067]
["bitfinex","BTCUSD",1744549583378,0.16950048,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1744549588594,0.21890048,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1744549589054,0.60540048,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1744549589398,1.11890048,84365.0,84364.0,0.004]
["bitfinex","BTCUSD",1744549589760,1.11890048,84365.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744549589761,0.02639685,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744549590101,0.01454085,84342.0,84341.0,0.01190257]
["bitfinex","BTCUSD",1744549590415,0.16846145,84342.0,84341.0,0.01190257]
["bitfinex","BTCUSD",1744549591169,0.16946145,84342.0,84341.0,0.01590257]
["bitfinex","BTCUSD",1744549591795,0.16946145,84342.0,84341.0,0.06847733]
["bitfinex","BTCUSD",1744549592210,0.04861991,84342.0,84341.0,0.06847733]
["bitfinex","BTCUSD",1744549592409,0.04861991,84342.0,84341.0,0.11687733]
["bitfinex","BTCUSD",1744549592639,0.01554085,84342.0,84341.0,0.11687733]
["bitfinex","BTCUSD",1744549593329,0.001,84342.0,84341.0,0.11687733]
["bitfinex","BTCUSD",1744549595033,1e-06,84342.0,84341.0,0.1642483]
["bitfinex","BTCUSD",1744549595824,1e-06,84342.0,84341.0,0.17735439]
["bitfinex","BTCUSD",1744549595994,1e-06,84342.0,84341.0,0.17935439]
["bitfinex","BTCUSD",1744549596436,1e-06,84342.0,84341.0,0.17535439]
["bitfinex","BTCUSD",1744549596635,0.01454085,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744549596965,0.16836909,84368.0,84367.0,0.3105486]
["bitfinex","BTCUSD",1744549597561,0.16836909,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744549598054,0.0349867,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744549598473,0.005,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744549598884,0.002,84368.0,84367.0,0.237059]
["bitfinex","BTCUSD",1744549599086,0.002,84368.0,84367.0,0.283359]
["bitfinex","BTCUSD",1744549599307,0.002,84368.0,84367.0,0.36271564]
["bitfinex","BTCUSD",1744549599512,6e-07,84372.0,84371.0,0.283348]
["bitfinex","BTCUSD",1744549599763,6e-07,84372.0,84371.0,0.29644207]
["bitfinex","BTCUSD",1744549600202,6e-07,84372.0,84371.0,0.75728361]
["bitfinex","BTCUSD",1744549600924,6e-07,84372.0,84371.0,0.76932213]
["bitfinex","BTCUSD",1744549601286,6e-07,84372.0,84371.0,0.76920907]
["bitfinex","BTCUSD",1744549601783,6e-07,84372.0,84371.0,0.77320907]
["bitfinex","BTCUSD",1744549602369,6e-07,84372.0,84371.0,0.89405061]
["bitfinex","BTCUSD",1744549602768,0.0008444,84402.0,84371.0,0.89405061]
["bitfinex","BTCUSD",1744549602769,0.0008444,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744549602944,0.0008444,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744549603294,0.00096013,84402.0,84401.0,0.28696364]
["bitfinex","BTCUSD",1744549603860,0.00196013,84402.0,84401.0,0.28696364]
["bitfinex","BTCUSD",1744549604249,0.01454085,84391.0,84389.0,0.011849]
["bitfinex","BTCUSD",1744549604653,0.01454085,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744549604858,0.12084154,84394.0,84392.0,0.248837]
["bitfinex","BTCUSD",1744549605810,0.12084154,84394.0,84390.0,0.248843]
["bitfinex","BTCUSD",1744549606010,0.12084154,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744549606510,0.12084154,84394.0,84392.0,0.236989]
["bitfinex","BTCUSD",1744549606931,0.12084154,84394.0,84392.0,0.237989]
["bitfinex","BTCUSD",1744549607107,0.12084154,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744549607319,0.12084154,84394.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744549607521,0.12084154,84394.0,84391.0,0.013849]
["bitfinex","BTCUSD",1744549607736,0.01185,84386.0,84383.0,0.01185]
["bitfinex","BTCUSD",1744549607938,0.01454085,84378.0,84374.0,0.248888]
["bitfinex","BTCUSD",1744549608152,0.01454085,84376.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744549608352,0.12084154,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744549610573,0.1542849,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744549610919,0.1542849,84375.0,84374.0,0.017851]
["bitfinex","BTCUSD",1744549611552,0.1542849,84375.0,84374.0,0.0682305]
["bitfinex","BTCUSD",1744549616814,0.1542849,84375.0,84374.0,0.3052695]
["bitfinex","BTCUSD",1744549620430,0.1542849,84375.0,84374.0,0.25489]
["bitfinex","BTCUSD",1744549624275,0.04798421,84375.0,84374.0,0.30079]
["bitfinex","BTCUSD",1744549624632,0.01454085,84375.0,84374.0,0.30079]
["bitfinex","BTCUSD",1744549624835,0.13538239,84375.0,84374.0,0.25489]
["bitfinex","BTCUSD",1744549625033,0.13538239,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1744549625221,0.37241939,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1744549625420,0.40569177,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1744549626031,0.16865477,84375.0,84374.0,0.006]
["bitfinex","BTCUSD",1744549626674,0.16865477,84375.0,84374.0,0.243039]
["bitfinex","BTCUSD",1744549626871,0.16865477,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549627086,0.16865477,84375.0,84374.0,0.290603]
["bitfinex","BTCUSD",1744549627433,0.16865477,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549627766,0.13538239,84375.0,84374.0,0.289603]
["bitfinex","BTCUSD",1744549628986,0.16865477,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549629508,0.17065477,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549629709,0.04881323,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549629907,0.01454085,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549630134,0.01554085,84375.0,84374.0,0.288603]
["bitfinex","BTCUSD",1744549630338,0.13638239,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744549630475,0.13538239,84375.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744549630680,0.01454085,84366.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744549630892,0.01454085,84364.0,84362.0,0.248926]
["bitfinex","BTCUSD",1744549631073,0.13538239,84363.0,84362.0,0.248926]
["bitfinex","BTCUSD",1744549631273,0.01454085,84363.0,84362.0,0.3473144]
["bitfinex","BTCUSD",1744549633050,0.01454085,84363.0,84362.0,0.3503144]
["bitfinex","BTCUSD",1744549633222,0.01454085,84363.0,84362.0,0.3523144]
["bitfinex","BTCUSD",1744549633430,0.00878678,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744549633593,0.01454085,84380.0,84378.0,0.248877]
["bitfinex","BTCUSD",1744549633791,0.12095722,84381.0,84378.0,0.248877]
["bitfinex","BTCUSD",1744549633792,0.13538239,84379.0,84378.0,0.248877]
["bitfinex","BTCUSD",1744549634242,0.16793183,84379.0,84378.0,0.248877]
["bitfinex","BTCUSD",1744549634879,0.16893183,84379.0,84378.0,0.248877]
["bitfinex","BTCUSD",1744549635089,0.01454085,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744549635241,0.02639285,84368.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744549635581,0.01454085,84366.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744549635780,0.01454085,84357.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744549635982,0.01454085,84357.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744549636391,0.01454085,84363.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549636586,0.12084154,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549636746,0.15337646,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744549637779,0.04707577,84362.0,84361.0,0.061153]
["bitfinex","BTCUSD",1744549637948,0.04707577,84362.0,84361.0,0.1191556]
["bitfinex","BTCUSD",1744549638154,0.01454085,84362.0,84361.0,0.0979136]
["bitfinex","BTCUSD",1744549638347,0.34,84374.0,84370.0,0.248902]
["bitfinex","BTCUSD",1744549638600,0.01454085,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744549638797,0.13538239,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744549639159,0.16788078,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744549640489,0.16788078,84372.0,84371.0,0.2998666]
["bitfinex","BTCUSD",1744549640490,0.04703924,84372.0,84371.0,0.2998666]
["bitfinex","BTCUSD",1744549640692,0.01454085,84372.0,84371.0,0.2998666]
["bitfinex","BTCUSD",1744549640897,0.001,84372.0,84371.0,0.31298306]
["bitfinex","BTCUSD",1744549641070,0.001,84372.0,84371.0,0.36268306]
["bitfinex","BTCUSD",1744549641286,0.001,84372.0,84371.0,0.41198306]
["bitfinex","BTCUSD",1744549642021,0.002,84372.0,84371.0,0.41198306]
["bitfinex","BTCUSD",1744549642442,0.001,84372.0,84371.0,0.41198306]
["bitfinex","BTCUSD",1744549643155,0.00011568,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744549643573,0.00011568,84381.0,84380.0,0.25013846]
["bitfinex","BTCUSD",1744549643907,0.00011568,84381.0,84380.0,0.32492821]
["bitfinex","BTCUSD",1744549645596,0.00111568,84381.0,84380.0,0.32492821]
["bitfinex","BTCUSD",1744549646660,0.00011568,84381.0,84380.0,0.32492821]
["bitfinex","BTCUSD",1744549646881,0.00011568,84381.0,84380.0,0.32592821]
["bitfinex","BTCUSD",1744549648666,0.00011568,84381.0,84380.0,0.25113846]
["bitfinex","BTCUSD",1744549649075,0.37251807,84381.0,84380.0,0.01411646]
["bitfinex","BTCUSD",1744549649289,0.16280385,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549651344,0.39982385,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549651492,0.16280385,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549652177,0.02742146,84381.0,84380.0,0.0508756]
["bitfinex","BTCUSD",1744549652383,0.02742146,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549652575,0.00011568,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549652924,0.13549807,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549653077,0.16274633,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549654067,0.04190479,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549654269,0.01465653,84381.0,84380.0,0.02659181]
["bitfinex","BTCUSD",1744549658299,0.01465653,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549661116,0.13549807,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549661474,0.04190515,84381.0,84380.0,0.001]
["bitfinex","BTCUSD",1744549661676,0.04190515,84381.0,84380.0,0.238022]
["bitfinex","BTCUSD",1744549662042,0.01465653,84381.0,84380.0,0.238022]
["bitfinex","BTCUSD",1744549663962,0.00011568,84381.0,84380.0,0.3591005]
["bitfinex","BTCUSD",1744549664384,0.00011568,84381.0,84380.0,0.37219754]
["bitfinex","BTCUSD",1744549668715,0.00011568,84381.0,84380.0,0.29861904]
["bitfinex","BTCUSD",1744549672071,6.8e-07,84381.0,84380.0,0.29861904]
["bitfinex","BTCUSD",1744549673129,6.8e-07,84381.0,84380.0,0.29761904]
["bitfinex","BTCUSD",1744549673428,6.8e-07,84381.0,84380.0,0.30261904]
["bitfinex","BTCUSD",1744549674038,6.8e-07,84381.0,84380.0,0.30561904]
["bitfinex","BTCUSD",1744549674241,6.8e-07,84381.0,84380.0,0.40517124]
["bitfinex","BTCUSD",1744549682875,6.8e-07,84381.0,84380.0,0.25811904]
["bitfinex","BTCUSD",1744549686827,6.8e-07,84381.0,84380.0,0.30661904]
["bitfinex","BTCUSD",1744549687171,6.8e-07,84381.0,84380.0,0.35251904]
["bitfinex","BTCUSD",1744549687775,6.8e-07,84381.0,84380.0,0.35656144]
["bitfinex","BTCUSD",1744549689395,6.8e-07,84381.0,84380.0,0.47740298]
["bitfinex","BTCUSD",1744549689590,6.8e-07,84381.0,84380.0,0.57491958]
["bitfinex","BTCUSD",1744549689745,6.8e-07,84381.0,84380.0,0.71735958]
["bitfinex","BTCUSD",1744549691089,6.8e-07,84381.0,84380.0,0.35656144]
["bitfinex","BTCUSD",1744549692474,6.8e-07,84381.0,84380.0,0.26216144]
["bitfinex","BTCUSD",1744549698294,6.8e-07,84381.0,84380.0,0.02513944]
["bitfinex","BTCUSD",1744549698443,0.13538307,84381.0,84380.0,0.02513944]
["bitfinex","BTCUSD",1744549698648,0.16281879,84381.0,84380.0,0.02513944]
["bitfinex","BTCUSD",1744549699065,0.16281879,84381.0,84380.0,0.02109704]
["bitfinex","BTCUSD",1744549699268,0.16281879,84381.0,84380.0,0.01609704]
["bitfinex","BTCUSD",1744549699575,0.16281879,84381.0,84380.0,0.01909704]
["bitfinex","BTCUSD",1744549699720,0.16281879,84381.0,84380.0,0.01609704]
["bitfinex","BTCUSD",1744549699921,0.04197725,84381.0,84380.0,0.09118584]
["bitfinex","BTCUSD",1744549700122,0.01454153,84381.0,84380.0,0.09218584]
["bitfinex","BTCUSD",1744549700333,0.01454153,84381.0,84380.0,0.01709704]
["bitfinex","BTCUSD",1744549702635,0.01454153,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549705452,0.13538307,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549705940,0.16271836,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549708553,0.21141836,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549708956,0.44843836,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549709977,0.16271836,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549710353,0.14817751,84381.0,84380.0,0.0328434]
["bitfinex","BTCUSD",1744549710551,0.12084222,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549710777,0.13538307,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549714812,0.01454153,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549716989,6.8e-07,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549717184,6.8e-07,84381.0,84380.0,0.0063699]
["bitfinex","BTCUSD",1744549717735,6.8e-07,84381.0,84380.0,0.004]
["bitfinex","BTCUSD",1744549718166,6.8e-07,84381.0,84380.0,0.0063699]
["bitfinex","BTCUSD",1744549719049,6.8e-07,84381.0,84380.0,0.01946497]
["bitfinex","BTCUSD",1744549721020,6.8e-07,84381.0,84380.0,0.09726127]
["bitfinex","BTCUSD",1744549721251,6.8e-07,84381.0,84380.0,0.09489137]
["bitfinex","BTCUSD",1744549723145,6.8e-07,84381.0,84380.0,0.01709507]
["bitfinex","BTCUSD",1744549724924,6.8e-07,84381.0,84379.0,0.22205911]
["bitfinex","BTCUSD",1744549726196,6.8e-07,84381.0,84379.0,0.22305911]
["bitfinex","BTCUSD",1744549726504,6.8e-07,84381.0,84379.0,0.22605911]
["bitfinex","BTCUSD",1744549728922,6.8e-07,84381.0,84380.0,0.00641316]
["bitfinex","BTCUSD",1744549729127,6.8e-07,84381.0,84380.0,0.12990769]
["bitfinex","BTCUSD",1744549729272,6.8e-07,84381.0,84380.0,0.12753775]
["bitfinex","BTCUSD",1744549729470,6.8e-07,84381.0,84380.0,0.12990736]
["bitfinex","BTCUSD",1744549729679,6.8e-07,84381.0,84380.0,0.12753775]
["bitfinex","BTCUSD",1744549730100,6.8e-07,84381.0,84380.0,0.12853775]
["bitfinex","BTCUSD",1744549730489,6.8e-07,84381.0,84380.0,0.12953775]
["bitfinex","BTCUSD",1744549731621,6.8e-07,84381.0,84380.0,0.13190737]
["bitfinex","BTCUSD",1744549732029,6.8e-07,84381.0,84380.0,0.12953775]
["bitfinex","BTCUSD",1744549732398,6.8e-07,84381.0,84380.0,0.13190738]
["bitfinex","BTCUSD",1744549733759,0.01155862,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744549733961,0.12084154,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744549734368,0.14819462,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744549734819,0.02735308,84400.0,84399.0,0.3104305]
["bitfinex","BTCUSD",1744549735145,0.007,84401.0,84399.0,0.3104305]
["bitfinex","BTCUSD",1744549735345,0.003,84401.0,84400.0,0.00236934]
["bitfinex","BTCUSD",1744549736003,0.00095485,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744549736241,0.00095485,84402.0,84401.0,0.34744978]
["bitfinex","BTCUSD",1744549736449,0.00095485,84402.0,84401.0,0.35147966]
["bitfinex","BTCUSD",1744549737143,0.00095485,84402.0,84401.0,0.36413624]
["bitfinex","BTCUSD",1744549738006,0.00095485,84402.0,84401.0,0.36613624]
["bitfinex","BTCUSD",1744549739335,0.00095485,84402.0,84401.0,0.37013624]
["bitfinex","BTCUSD",1744549739509,0.00095485,84402.0,84401.0,0.25965046]
["bitfinex","BTCUSD",1744549739705,0.00095485,84402.0,84401.0,0.25562058]
["bitfinex","BTCUSD",1744549740286,8.5e-07,84402.0,84401.0,0.30252058]
["bitfinex","BTCUSD",1744549740638,0.0028444,84409.0,84401.0,0.30252058]
["bitfinex","BTCUSD",1744549740639,5e-08,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744549740891,5e-08,84409.0,84408.0,0.68596927]
["bitfinex","BTCUSD",1744549741015,5e-08,84409.0,84408.0,0.68360058]
["bitfinex","BTCUSD",1744549741210,5e-08,84409.0,84408.0,0.80444212]
["bitfinex","BTCUSD",1744549741637,6.5e-07,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744549741845,0.00046657,84429.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744549742668,0.00046657,84429.0,84428.0,0.24954458]
["bitfinex","BTCUSD",1744549742875,0.00046657,84429.0,84428.0,0.32917437]
["bitfinex","BTCUSD",1744549743082,0.00046657,84429.0,84428.0,0.37687437]
["bitfinex","BTCUSD",1744549743855,0.00046657,84429.0,84428.0,0.237888]
["bitfinex","BTCUSD",1744549744659,0.00046657,84429.0,84428.0,0.238888]
["bitfinex","BTCUSD",1744549748307,0.23434173,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744549748465,0.12084154,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744549748803,0.14849818,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744549749006,0.14849818,84437.0,84433.0,0.0617878]
["bitfinex","BTCUSD",1744549749209,0.14849818,84437.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549750130,0.14849818,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549750347,0.16403903,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549750552,0.001,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549750774,0.02884952,84437.0,84436.0,0.29278598]
["bitfinex","BTCUSD",1744549750983,0.001,84437.0,84436.0,0.29278598]
["bitfinex","BTCUSD",1744549751265,0.001,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549751822,0.00013972,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549752024,0.001,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549752520,0.001,84437.0,84436.0,0.23923344]
["bitfinex","BTCUSD",1744549752723,0.001,84437.0,84436.0,0.29158108]
["bitfinex","BTCUSD",1744549752946,0.001,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549753183,0.002,84437.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744549760466,0.01454085,84434.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744549760745,0.01454085,84426.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744549760975,0.01454085,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744549761113,0.01454085,84424.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744549761114,0.25144585,84422.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744549761293,0.01454085,84420.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744549761493,0.01454085,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1744549761898,0.13538239,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744549762230,0.16319636,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744549762429,0.04235482,84418.0,84417.0,0.3115496]
["bitfinex","BTCUSD",1744549762631,0.34614372,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744549762959,0.236865,84436.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744549763158,0.01454085,84434.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744549763407,0.01454085,84432.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744549763617,0.12084154,84432.0,84430.0,0.248726]
["bitfinex","BTCUSD",1744549763790,0.00013972,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744549763991,0.14880417,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744549764193,0.12098126,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744549764513,0.01454085,84437.0,84435.0,0.248709]
["bitfinex","BTCUSD",1744549764715,0.13538239,84436.0,84435.0,0.248709]
["bitfinex","BTCUSD",1744549765013,0.16320729,84436.0,84435.0,0.248709]
["bitfinex","BTCUSD",1744549765178,0.16320729,84436.0,84433.0,0.248715]
["bitfinex","BTCUSD",1744549765376,0.16320729,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549766207,0.16620729,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549766411,0.16820729,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549766799,0.16620729,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549767205,0.16820729,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549767517,0.16520729,84436.0,84435.0,0.31787908]
["bitfinex","BTCUSD",1744549767837,0.14038239,84436.0,84435.0,0.31787908]
["bitfinex","BTCUSD",1744549768151,0.14038239,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549768520,0.16626025,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549768717,0.01454085,84435.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744549769038,0.01454085,84433.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744549769190,0.01454085,84427.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744549769387,0.01454085,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744549769596,0.003,84436.0,84433.0,0.248714]
["bitfinex","BTCUSD",1744549769804,0.13538239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549770005,0.13738239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549770427,0.13538239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549770863,0.13738239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549771330,0.13538239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549771531,0.13838239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549772531,0.14038239,84435.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744549773501,0.14038239,84435.0,84434.0,0.3103029]
["bitfinex","BTCUSD",1744549775766,0.14017825,84435.0,84434.0,0.3103029]
["bitfinex","BTCUSD",1744549776353,0.14017825,84435.0,84429.0,0.236884]
["bitfinex","BTCUSD",1744549776354,0.011845,84418.0,84414.0,0.107646]
["bitfinex","BTCUSD",1744549776560,0.12084154,84417.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744549776757,0.39741889,84417.0,84409.0,0.248788]
["bitfinex","BTCUSD",1744549776983,0.011846,84415.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744549777159,0.13268754,84414.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744549777366,0.14862927,84414.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744549777614,0.14862927,84414.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744549777760,0.01454085,84413.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744549777961,0.13538239,84413.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744549778208,0.16317012,84413.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744549778765,0.16317012,84413.0,84412.0,0.238932]
["bitfinex","BTCUSD",1744549778965,0.16317012,84413.0,84412.0,0.237932]
["bitfinex","BTCUSD",1744549779175,0.16317012,84413.0,84412.0,0.236932]
["bitfinex","BTCUSD",1744549779574,0.16317012,84413.0,84412.0,0.237932]
["bitfinex","BTCUSD",1744549780257,0.16317012,84413.0,84412.0,0.239932]
["bitfinex","BTCUSD",1744549781231,0.16317012,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1744549781864,0.20907012,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1744549782058,0.20907012,84413.0,84412.0,0.002]
["bitfinex","BTCUSD",1744549782276,0.01454085,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744549782480,0.01454085,84410.0,84409.0,0.248787]
["bitfinex","BTCUSD",1744549782627,0.13538239,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549782829,0.01454085,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549783024,0.16297943,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549783269,0.16297943,84408.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744549783478,0.13538239,84407.0,84406.0,0.01231292]
["bitfinex","BTCUSD",1744549783675,0.13538239,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549783882,0.16297943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549785860,0.20987943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549787329,0.21187943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549787627,0.21287943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549787781,0.21687943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549787981,0.55587943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549788204,0.55887943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549788388,0.97237943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549791585,1.11345943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549794143,1.10745943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549794346,1.11045943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549794730,1.11445943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549800010,0.97337943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549800198,1.11437943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549806091,1.06747943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549809830,1.06147943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549810216,0.56893858,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549810419,0.56893858,84407.0,84406.0,0.04636592]
["bitfinex","BTCUSD",1744549810746,0.58347943,84407.0,84406.0,0.04636592]
["bitfinex","BTCUSD",1744549811052,0.58047943,84407.0,84406.0,0.04636592]
["bitfinex","BTCUSD",1744549811346,0.57747943,84407.0,84406.0,0.04636592]
["bitfinex","BTCUSD",1744549811546,0.57847943,84407.0,84406.0,0.04636592]
["bitfinex","BTCUSD",1744549811758,0.16497943,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549813773,0.02959704,84407.0,84406.0,0.09824203]
["bitfinex","BTCUSD",1744549813956,0.02959704,84407.0,84406.0,0.14771119]
["bitfinex","BTCUSD",1744549814163,0.002,84407.0,84406.0,0.14534203]
["bitfinex","BTCUSD",1744549814518,0.002,84407.0,84406.0,0.15799378]
["bitfinex","BTCUSD",1744549814711,0.001,84407.0,84406.0,0.15799378]
["bitfinex","BTCUSD",1744549814918,0.34,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744549815122,0.34,84429.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744549815375,0.46084154,84429.0,84427.0,0.248732]
["bitfinex","BTCUSD",1744549815547,0.14722639,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744549815764,0.17362325,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744549815960,0.18251945,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744549816361,0.25145985,84417.0,84406.0,0.00446592]
["bitfinex","BTCUSD",1744549816680,0.01454085,84411.0,84406.0,0.06041292]
["bitfinex","BTCUSD",1744549816886,0.01454085,84411.0,84406.0,0.04756592]
["bitfinex","BTCUSD",1744549816887,0.01454085,84409.0,84406.0,0.04756592]
["bitfinex","BTCUSD",1744549817092,0.12084154,84408.0,84406.0,0.29636192]
["bitfinex","BTCUSD",1744549817324,0.02652803,84408.0,84406.0,0.29736192]
["bitfinex","BTCUSD",1744549817475,0.01454085,84422.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744549817676,0.01454085,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744549817857,0.13538239,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744549818241,0.16191042,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744549818791,0.16291042,84420.0,84419.0,0.011845]
["bitfinex","BTCUSD",1744549818950,0.16291042,84420.0,84416.0,0.248767]
["bitfinex","BTCUSD",1744549819161,0.01454085,84416.0,84409.0,0.236938]
["bitfinex","BTCUSD",1744549819360,0.01454085,84414.0,84412.0,0.011846]
["bitfinex","BTCUSD",1744549819601,0.01454085,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549819806,0.01454085,84410.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549820109,0.01454085,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549820347,0.13538239,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549820527,0.16191042,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549820888,0.16191042,84408.0,84407.0,0.013847]
["bitfinex","BTCUSD",1744549821250,0.16191042,84408.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744549821655,0.16191042,84408.0,84407.0,0.014847]
["bitfinex","BTCUSD",1744549823237,0.16191042,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1744549823435,0.16191042,84408.0,84407.0,0.003]
["bitfinex","BTCUSD",1744549823918,0.39885442,84408.0,84407.0,0.002]
["bitfinex","BTCUSD",1744549824326,0.01454085,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549824486,0.16198556,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549826008,0.16198556,84407.0,84406.0,0.03256505]
["bitfinex","BTCUSD",1744549826681,0.16198556,84407.0,84406.0,0.00046592]
["bitfinex","BTCUSD",1744549826885,0.16198556,84407.0,84406.0,0.00146592]
["bitfinex","BTCUSD",1744549831566,0.16918646,84407.0,84406.0,0.00146592]
["bitfinex","BTCUSD",1744549834586,0.03380407,84407.0,84406.0,0.00146592]
["bitfinex","BTCUSD",1744549834787,0.03380407,84407.0,84406.0,0.04676592]
["bitfinex","BTCUSD",1744549834993,0.6592852,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744549834994,0.4223962,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744549835197,0.54323774,84428.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744549835436,0.12084154,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549835839,0.13538239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549836053,0.16257533,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549836425,0.14803448,84427.0,84426.0,0.3197813]
["bitfinex","BTCUSD",1744549836625,0.14803448,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549836846,0.16257533,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549837523,0.01454085,84426.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744549837729,0.13538239,84425.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744549838739,0.01554085,84427.0,84424.0,0.248743]
["bitfinex","BTCUSD",1744549838971,0.13638239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549840348,0.13538239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549840735,0.13738239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549841190,0.13638239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549841531,0.13738239,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744549844847,0.002,84427.0,84426.0,0.344656]
["bitfinex","BTCUSD",1744549845251,0.002,84427.0,84426.0,0.391856]
["bitfinex","BTCUSD",1744549845452,0.002,84427.0,84426.0,0.40449487]
["bitfinex","BTCUSD",1744549846021,0.002,84427.0,84426.0,0.29673187]
["bitfinex","BTCUSD",1744549846283,0.002,84427.0,84426.0,0.0472]
["bitfinex","BTCUSD",1744549846522,0.01454085,84426.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744549846720,0.13538239,84426.0,84425.0,0.236895]
["bitfinex","BTCUSD",1744549846877,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744549847081,0.12084154,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744549847291,0.16281215,84424.0,84423.0,0.236902]
["bitfinex","BTCUSD",1744549848113,0.02742976,84424.0,84423.0,0.27283321]
["bitfinex","BTCUSD",1744549848320,0.001,84426.0,84423.0,0.27283321]
["bitfinex","BTCUSD",1744549848548,0.01454085,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744549848692,0.13538239,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744549849253,0.12084154,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744549849426,0.5,84437.0,84434.0,0.011843]
["bitfinex","BTCUSD",1744549849643,0.12084154,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744549849865,0.01454085,84434.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549850029,0.01454085,84432.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549850231,0.13538239,84431.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549850616,0.1629475,84431.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549851583,0.1649475,84431.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549851789,0.1669475,84431.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744549852257,0.1669475,84431.0,84430.0,0.3278839]
["bitfinex","BTCUSD",1744549852454,0.03156511,84431.0,84430.0,0.3777839]
["bitfinex","BTCUSD",1744549852812,0.03156511,84431.0,84430.0,0.4268839]
["bitfinex","BTCUSD",1744549853160,0.00413969,84431.0,84430.0,0.4268839]
["bitfinex","BTCUSD",1744549853367,0.00213969,84431.0,84430.0,0.4268839]
["bitfinex","BTCUSD",1744549853681,0.00213969,84431.0,84430.0,0.44052017]
["bitfinex","BTCUSD",1744549853682,0.00013969,84431.0,84430.0,0.44052017]
["bitfinex","BTCUSD",1744549854327,6.9e-07,84431.0,84430.0,0.44252017]
["bitfinex","BTCUSD",1744549854682,4.9e-07,84440.0,84439.0,0.0491]
["bitfinex","BTCUSD",1744549854790,4.9e-07,84440.0,84439.0,0.25253312]
["bitfinex","BTCUSD",1744549854987,4.9e-07,84440.0,84439.0,0.30830147]
["bitfinex","BTCUSD",1744549855598,4.9e-07,84440.0,84439.0,0.3123207]
["bitfinex","BTCUSD",1744549856753,4.9e-07,84440.0,84439.0,0.30830147]
["bitfinex","BTCUSD",1744549857300,4.9e-07,84440.0,84439.0,0.30930147]
["bitfinex","BTCUSD",1744549857600,4.9e-07,84440.0,84439.0,0.30830147]
["bitfinex","BTCUSD",1744549857999,4.9e-07,84440.0,84439.0,0.31030147]
["bitfinex","BTCUSD",1744549858206,4.9e-07,84440.0,84439.0,0.31130147]
["bitfinex","BTCUSD",1744549858723,4.9e-07,84440.0,84439.0,0.31030147]
["bitfinex","BTCUSD",1744549858919,4.9e-07,84440.0,84439.0,0.31230147]
["bitfinex","BTCUSD",1744549859339,4.9e-07,84440.0,84439.0,0.11123627]
["bitfinex","BTCUSD",1744549861054,4.9e-07,84440.0,84439.0,0.11360444]
["bitfinex","BTCUSD",1744549861702,2.9e-07,84443.0,84439.0,0.45360444]
["bitfinex","BTCUSD",1744549861914,8.9e-07,84457.0,84456.0,0.286509]
["bitfinex","BTCUSD",1744549862118,0.00014056,84457.0,84456.0,0.322278]
["bitfinex","BTCUSD",1744549863422,0.00014056,84457.0,84456.0,0.33486113]
["bitfinex","BTCUSD",1744549864209,0.00014056,84457.0,84456.0,0.33786113]
["bitfinex","BTCUSD",1744549864929,0.00014056,84457.0,84456.0,0.33886113]
["bitfinex","BTCUSD",1744549865278,0.00014056,84457.0,84456.0,0.33786113]
["bitfinex","BTCUSD",1744549865595,0.00014056,84457.0,84456.0,0.33986113]
["bitfinex","BTCUSD",1744549866311,3.6e-07,84458.0,84457.0,0.3899]
["bitfinex","BTCUSD",1744549866494,3.6e-07,84458.0,84457.0,0.62242705]
["bitfinex","BTCUSD",1744549867039,3.6e-07,84458.0,84457.0,0.77561018]
["bitfinex","BTCUSD",1744549867614,3.6e-07,84458.0,84457.0,0.65476864]
["bitfinex","BTCUSD",1744549867812,3.6e-07,84458.0,84457.0,0.59398313]
["bitfinex","BTCUSD",1744549869262,3.6e-07,84458.0,84457.0,0.45338313]
["bitfinex","BTCUSD",1744549869464,3.6e-07,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744549870166,0.02798564,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744549870343,0.02798564,84458.0,84457.0,0.0789959]
["bitfinex","BTCUSD",1744549870961,3.6e-07,84458.0,84457.0,0.0789959]
["bitfinex","BTCUSD",1744549872818,3.6e-07,84458.0,84457.0,0.08136379]
["bitfinex","BTCUSD",1744549873024,3.6e-07,84458.0,84457.0,0.1246959]
["bitfinex","BTCUSD",1744549873245,3.6e-07,84458.0,84457.0,0.12706357]
["bitfinex","BTCUSD",1744549873384,3.6e-07,84458.0,84457.0,0.1246959]
["bitfinex","BTCUSD",1744549873920,3.6e-07,84458.0,84457.0,0.13726471]
["bitfinex","BTCUSD",1744549874096,3.6e-07,84458.0,84457.0,0.1246959]
["bitfinex","BTCUSD",1744549874885,3.6e-07,84458.0,84457.0,0.0165713]
["bitfinex","BTCUSD",1744549875492,0.13538275,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744549875912,0.02795541,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744549876112,3.6e-07,84458.0,84457.0,0.004]
["bitfinex","BTCUSD",1744549876295,3.6e-07,84458.0,84457.0,0.0553148]
["bitfinex","BTCUSD",1744549876708,3.6e-07,84458.0,84457.0,0.0533148]
["bitfinex","BTCUSD",1744549877132,0.00100036,84458.0,84457.0,0.0533148]
["bitfinex","BTCUSD",1744549877554,3.6e-07,84458.0,84457.0,0.0513148]
["bitfinex","BTCUSD",1744549877794,0.00200036,84458.0,84457.0,0.0513148]
["bitfinex","BTCUSD",1744549878508,0.00200036,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1744549879806,0.00100036,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1744549880450,3.6e-07,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1744549880852,0.00100036,84458.0,84455.0,0.24865]
["bitfinex","BTCUSD",1744549881336,0.00100036,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549881542,0.01184,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744549881728,0.12084154,84456.0,84454.0,0.248654]
["bitfinex","BTCUSD",1744549882020,0.02782317,84455.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744549882517,0.00100036,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744549882697,0.00100036,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549883058,0.00100036,84458.0,84457.0,0.24942402]
["bitfinex","BTCUSD",1744549883460,0.00200036,84458.0,84457.0,0.24942402]
["bitfinex","BTCUSD",1744549883718,0.00200036,84458.0,84457.0,0.32992092]
["bitfinex","BTCUSD",1744549884128,0.00100036,84458.0,84457.0,0.32992092]
["bitfinex","BTCUSD",1744549884987,0.00200036,84458.0,84457.0,0.32992092]
["bitfinex","BTCUSD",1744549886271,0.00200036,84458.0,84457.0,0.33394105]
["bitfinex","BTCUSD",1744549886731,0.00100036,84458.0,84457.0,0.33394105]
["bitfinex","BTCUSD",1744549887241,3.6e-07,84458.0,84457.0,0.33494105]
["bitfinex","BTCUSD",1744549887437,3.6e-07,84458.0,84457.0,0.33594105]
["bitfinex","BTCUSD",1744549887741,3.6e-07,84458.0,84457.0,0.33494105]
["bitfinex","BTCUSD",1744549887937,3.6e-07,84458.0,84457.0,0.33594105]
["bitfinex","BTCUSD",1744549888144,3.6e-07,84458.0,84457.0,0.33494105]
["bitfinex","BTCUSD",1744549888397,3.6e-07,84458.0,84457.0,0.33694105]
["bitfinex","BTCUSD",1744549896258,3.6e-07,84458.0,84457.0,0.25644415]
["bitfinex","BTCUSD",1744549897536,3.6e-07,84458.0,84457.0,0.59644415]
["bitfinex","BTCUSD",1744549897743,3.6e-07,84458.0,84457.0,0.64584415]
["bitfinex","BTCUSD",1744549897937,0.0008444,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744549897938,7.6e-07,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744549898144,7.6e-07,84463.0,84462.0,0.40692048]
["bitfinex","BTCUSD",1744549898343,7.6e-07,84463.0,84462.0,0.4195385]
["bitfinex","BTCUSD",1744549898628,7.6e-07,84463.0,84462.0,0.37415863]
["bitfinex","BTCUSD",1744549898867,0.13538315,84463.0,84462.0,0.01663815]
["bitfinex","BTCUSD",1744549899308,0.16338168,84463.0,84462.0,0.01663815]
["bitfinex","BTCUSD",1744549899624,0.16338168,84463.0,84462.0,0.01963815]
["bitfinex","BTCUSD",1744549899986,0.16338168,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744549900508,0.16338168,84463.0,84462.0,0.0530274]
["bitfinex","BTCUSD",1744549900711,0.16338168,84463.0,84462.0,0.0550274]
["bitfinex","BTCUSD",1744549901532,0.16338168,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744549905511,0.40017168,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744549905713,0.44517168,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744549906149,0.20838168,84463.0,84462.0,0.005]
["bitfinex","BTCUSD",1744549906328,0.20838168,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1744549906569,0.16338168,84463.0,84462.0,0.239792]
["bitfinex","BTCUSD",1744549906846,0.16338168,84463.0,84462.0,0.2930034]
["bitfinex","BTCUSD",1744549907206,0.16338168,84463.0,84462.0,0.2910034]
["bitfinex","BTCUSD",1744549907430,0.16438168,84463.0,84462.0,0.2910034]
["bitfinex","BTCUSD",1744549907597,0.16438168,84463.0,84462.0,0.2880034]
["bitfinex","BTCUSD",1744549907799,0.16638168,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744549908017,0.01454085,84462.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549908229,0.16324627,84461.0,84460.0,0.248637]
["bitfinex","BTCUSD",1744549908624,0.16324627,84461.0,84449.0,0.236827]
["bitfinex","BTCUSD",1744549908829,0.236807,84457.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744549909027,0.12084154,84456.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744549909317,0.12084154,84457.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744549909723,0.12084154,84457.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744549910366,0.13538239,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744549910774,0.01454085,84454.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744549911069,0.13538239,84454.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744549911269,0.00879784,84465.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744549911446,0.13538239,84462.0,84461.0,0.236794]
["bitfinex","BTCUSD",1744549912508,0.13538239,84462.0,84454.0,0.248655]
["bitfinex","BTCUSD",1744549912509,0.01454085,84458.0,84449.0,0.248667]
["bitfinex","BTCUSD",1744549912778,0.01454085,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744549912955,0.01454085,84455.0,84442.0,0.236847]
["bitfinex","BTCUSD",1744549912956,0.011841,84447.0,84442.0,0.00013967]
["bitfinex","BTCUSD",1744549913124,0.12084154,84447.0,84443.0,0.0355267]
["bitfinex","BTCUSD",1744549913334,0.12084154,84447.0,84444.0,0.248685]
["bitfinex","BTCUSD",1744549914260,0.01454085,84444.0,84442.0,0.00213967]
["bitfinex","BTCUSD",1744549914491,0.12084154,84443.0,84442.0,0.00213967]
["bitfinex","BTCUSD",1744549915419,0.12084154,84443.0,84442.0,0.00013967]
["bitfinex","BTCUSD",1744549916580,0.01454085,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744549916774,0.01454085,84449.0,84448.0,0.02606687]
["bitfinex","BTCUSD",1744549916978,0.25137985,84446.0,84444.0,0.001]
["bitfinex","BTCUSD",1744549917188,0.16322712,84445.0,84444.0,0.001]
["bitfinex","BTCUSD",1744549917384,0.01454085,84444.0,84442.0,0.01198167]
["bitfinex","BTCUSD",1744549917587,0.13538239,84443.0,84442.0,0.01198167]
["bitfinex","BTCUSD",1744549917791,0.16322712,84443.0,84442.0,0.01198167]
["bitfinex","BTCUSD",1744549917991,0.40007312,84443.0,84442.0,0.00013967]
["bitfinex","BTCUSD",1744549918846,0.40007312,84443.0,84442.0,0.00513967]
["bitfinex","BTCUSD",1744549920364,0.16322712,84443.0,84442.0,0.00513967]
["bitfinex","BTCUSD",1744549920778,0.02784473,84443.0,84442.0,0.24198767]
["bitfinex","BTCUSD",1744549921017,0.42534,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744549921157,0.16303387,84455.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744549922128,0.17487387,84455.0,84449.0,0.248668]
["bitfinex","BTCUSD",1744549922334,0.02638085,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744549922502,0.02638185,84451.0,84444.0,0.011842]
["bitfinex","BTCUSD",1744549922672,0.01454085,84446.0,84444.0,0.06753847]
["bitfinex","BTCUSD",1744549923028,0.12084154,84445.0,84444.0,0.30438147]
["bitfinex","BTCUSD",1744549923226,0.14853134,84445.0,84444.0,0.30438147]
["bitfinex","BTCUSD",1744549924094,0.14853134,84445.0,84444.0,0.30638147]
["bitfinex","BTCUSD",1744549924363,0.14853134,84445.0,84444.0,0.30438147]
["bitfinex","BTCUSD",1744549924512,0.14853134,84445.0,84444.0,0.30638147]
["bitfinex","BTCUSD",1744549924731,0.14853134,84445.0,84444.0,0.30738147]
["bitfinex","BTCUSD",1744549925129,0.14853134,84445.0,84444.0,0.30638147]
["bitfinex","BTCUSD",1744549925532,0.14853134,84445.0,84444.0,0.30738147]
["bitfinex","BTCUSD",1744549927969,0.1,84504.0,84444.0,0.30738147]
["bitfinex","BTCUSD",1744549927970,0.0926,84464.0,84454.0,0.236812]
["bitfinex","BTCUSD",1744549928126,0.576779,84467.0,84455.0,0.0497311]
["bitfinex","BTCUSD",1744549928323,0.02087565,84465.0,84455.0,0.0497311]
["bitfinex","BTCUSD",1744549928529,0.01183976,84463.0,84455.0,0.0497311]
["bitfinex","BTCUSD",1744549928938,7.6e-07,84463.0,84455.0,0.0497311]
["bitfinex","BTCUSD",1744549929139,7.6e-07,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549929439,0.12084154,84462.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549929651,0.011839,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744549929848,0.01454085,84455.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744549930103,0.02638185,84451.0,84449.0,0.01262077]
["bitfinex","BTCUSD",1744549930400,0.13538239,84450.0,84449.0,0.01262077]
["bitfinex","BTCUSD",1744549930705,0.13538239,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744549930907,0.24867,84449.0,84446.0,0.011841]
["bitfinex","BTCUSD",1744549931067,0.13268254,84449.0,84446.0,0.248678]
["bitfinex","BTCUSD",1744549931262,0.13268254,84449.0,84446.0,0.30079657]
["bitfinex","BTCUSD",1744549931485,0.12084154,84449.0,84446.0,0.30079657]
["bitfinex","BTCUSD",1744549932535,0.12084154,84449.0,84446.0,0.30179657]
["bitfinex","BTCUSD",1744549932667,0.02637985,84462.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744549932865,0.01454085,84459.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744549933063,0.13538239,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549934205,0.02972329,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549934424,0.002,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549935122,0.003,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549941667,0.03072329,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549941871,0.003,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549942071,0.03072329,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549942396,0.12384154,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744549942515,0.12384154,84458.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744549942516,0.01184,84454.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744549942715,0.12084154,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744549942967,0.12084154,84454.0,84452.0,0.01263292]
["bitfinex","BTCUSD",1744549943268,0.02772329,84453.0,84452.0,0.01263292]
["bitfinex","BTCUSD",1744549943485,0.02772329,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744549943671,0.02772329,84453.0,84452.0,0.32141166]
["bitfinex","BTCUSD",1744549943890,0.02772329,84453.0,84452.0,0.33404338]
["bitfinex","BTCUSD",1744549944055,0.002,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744549944264,0.002,84458.0,84457.0,0.24943772]
["bitfinex","BTCUSD",1744549944667,7.6e-07,84463.0,84460.0,0.248635]
["bitfinex","BTCUSD",1744549944882,0.13538239,84462.0,84461.0,0.07585627]
["bitfinex","BTCUSD",1744549945205,0.16315074,84462.0,84461.0,0.08848799]
["bitfinex","BTCUSD",1744549945611,0.16315074,84462.0,84461.0,0.07585627]
["bitfinex","BTCUSD",1744549946043,0.16515074,84462.0,84461.0,0.07585627]
["bitfinex","BTCUSD",1744549946219,0.16515074,84462.0,84461.0,0.08848491]
["bitfinex","BTCUSD",1744549946841,0.02976835,84462.0,84461.0,0.08848491]
["bitfinex","BTCUSD",1744549947049,0.002,84462.0,84461.0,0.08848491]
["bitfinex","BTCUSD",1744549947540,0.003,84462.0,84461.0,0.08848491]
["bitfinex","BTCUSD",1744549947745,0.003,84462.0,84461.0,0.01262864]
["bitfinex","BTCUSD",1744549948042,7.6e-07,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744549948252,7.6e-07,84463.0,84462.0,0.24942064]
["bitfinex","BTCUSD",1744549950559,7.6e-07,84463.0,84462.0,0.01262864]
["bitfinex","BTCUSD",1744549950731,0.16226463,84463.0,84462.0,0.01262864]
["bitfinex","BTCUSD",1744549950931,0.37217315,84463.0,84462.0,0.01262864]
["bitfinex","BTCUSD",1744549951344,0.39905463,84463.0,84462.0,0.01262864]
["bitfinex","BTCUSD",1744549951739,0.16226463,84463.0,84462.0,0.01262864]
["bitfinex","BTCUSD",1744549951920,0.16226463,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549951921,0.01454085,84462.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549952166,0.13538239,84461.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549952568,0.16226387,84461.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744549952968,0.39905887,84461.0,84460.0,0.0136303]
["bitfinex","BTCUSD",1744549953325,0.16226387,84461.0,84460.0,0.0136303]
["bitfinex","BTCUSD",1744549953449,0.39905887,84461.0,84460.0,0.0126303]
["bitfinex","BTCUSD",1744549953905,0.011841,84451.0,84448.0,0.248673]
["bitfinex","BTCUSD",1744549954205,0.13538239,84450.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744549954403,0.13538239,84450.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744549954608,0.13538239,84450.0,84449.0,0.01263678]
["bitfinex","BTCUSD",1744549954832,0.13538239,84450.0,84448.0,0.32447317]
["bitfinex","BTCUSD",1744549955517,0.13538239,84450.0,84448.0,0.32547317]
["bitfinex","BTCUSD",1744549955928,0.13538239,84450.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549956221,0.02688148,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549956382,0.14772302,84449.0,84448.0,0.32547317]
["bitfinex","BTCUSD",1744549956868,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549957119,0.14772302,84449.0,84448.0,0.32547317]
["bitfinex","BTCUSD",1744549957325,0.14772302,84449.0,84448.0,0.32447317]
["bitfinex","BTCUSD",1744549957527,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549957697,0.14772302,84449.0,84448.0,0.32547317]
["bitfinex","BTCUSD",1744549958340,0.12084154,84449.0,84448.0,0.32547317]
["bitfinex","BTCUSD",1744549958534,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549958737,0.12084154,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549958953,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549959148,0.12084154,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549959350,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549959522,0.12084154,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549959756,0.14772302,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549960098,0.14767933,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549961253,0.12084154,84449.0,84448.0,0.32647317]
["bitfinex","BTCUSD",1744549961453,7.6e-07,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744549961640,0.1208423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549962774,0.1228423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549963302,0.1208423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549963507,0.1228423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549964101,0.1258423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549964484,0.1228423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549964688,0.1258423,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549965150,0.00500076,84463.0,84462.0,0.0272314]
["bitfinex","BTCUSD",1744549965352,0.00500076,84463.0,84462.0,0.02959912]
["bitfinex","BTCUSD",1744549965605,0.00500076,84463.0,84462.0,0.14803049]
["bitfinex","BTCUSD",1744549966141,0.00300076,84463.0,84462.0,0.15205004]
["bitfinex","BTCUSD",1744549966680,7.6e-07,84463.0,84462.0,0.15205004]
["bitfinex","BTCUSD",1744549967112,0.00100076,84463.0,84462.0,0.15205004]
["bitfinex","BTCUSD",1744549967383,7.6e-07,84463.0,84462.0,0.14968245]
["bitfinex","BTCUSD",1744549967588,7.6e-07,84463.0,84462.0,0.15268245]
["bitfinex","BTCUSD",1744549968175,7.6e-07,84463.0,84462.0,0.15468245]
["bitfinex","BTCUSD",1744549969073,7.6e-07,84463.0,84462.0,0.1429795]
["bitfinex","BTCUSD",1744549971336,7.6e-07,84463.0,84462.0,0.15508424]
["bitfinex","BTCUSD",1744549972855,7.6e-07,84463.0,84462.0,0.15745165]
["bitfinex","BTCUSD",1744549977761,7.6e-07,84463.0,84462.0,0.15508424]
["bitfinex","BTCUSD",1744549981189,7.6e-07,84463.0,84462.0,0.2562681]
["bitfinex","BTCUSD",1744549981387,7.6e-07,84463.0,84462.0,0.1157481]
["bitfinex","BTCUSD",1744549984903,7.6e-07,84463.0,84462.0,0.1276068]
["bitfinex","BTCUSD",1744549985388,7.6e-07,84463.0,84462.0,0.1157481]
["bitfinex","BTCUSD",1744549985589,7.6e-07,84463.0,84462.0,0.11811547]
["bitfinex","BTCUSD",1744549985963,7.6e-07,84463.0,84462.0,0.33941266]
["bitfinex","BTCUSD",1744549986200,7.6e-07,84463.0,84462.0,0.67704529]
["bitfinex","BTCUSD",1744549986401,7.6e-07,84463.0,84462.0,0.6888595]
["bitfinex","BTCUSD",1744549986610,0.000845,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744549986611,5.6e-07,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744549986755,5.6e-07,84474.0,84473.0,0.670862]
["bitfinex","BTCUSD",1744549986961,5.6e-07,84474.0,84473.0,0.80433209]
["bitfinex","BTCUSD",1744549987511,5.6e-07,84474.0,84473.0,0.80735164]
["bitfinex","BTCUSD",1744549987924,5.6e-07,84474.0,84473.0,0.80835164]
["bitfinex","BTCUSD",1744549988258,0.002,84499.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744549988259,4.6e-07,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744549988461,0.00014013,84497.0,84495.0,0.0366719]
["bitfinex","BTCUSD",1744549988660,0.00014013,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744549989193,0.00014013,84497.0,84496.0,0.24874719]
["bitfinex","BTCUSD",1744549989400,0.00014013,84497.0,84496.0,0.26137574]
["bitfinex","BTCUSD",1744549989857,0.00014013,84497.0,84496.0,0.26539529]
["bitfinex","BTCUSD",1744549990073,0.00014013,84497.0,84496.0,0.36638102]
["bitfinex","BTCUSD",1744549990275,0.00014013,84497.0,84496.0,0.70638102]
["bitfinex","BTCUSD",1744549990678,0.00114013,84497.0,84496.0,0.70638102]
["bitfinex","BTCUSD",1744549991508,0.00014013,84497.0,84496.0,0.70638102]
["bitfinex","BTCUSD",1744549991987,0.00014013,84497.0,84496.0,0.70838102]
["bitfinex","BTCUSD",1744549992220,0.00014013,84497.0,84496.0,0.71038102]
["bitfinex","BTCUSD",1744549993349,0.00014013,84497.0,84496.0,0.72207546]
["bitfinex","BTCUSD",1744549999870,0.00014013,84497.0,84496.0,0.86251546]
["bitfinex","BTCUSD",1744550003664,0.00018013,84497.0,84496.0,0.86251546]
["bitfinex","BTCUSD",1744550017464,0.00018013,84497.0,84496.0,0.74947954]
["bitfinex","BTCUSD",1744550021196,0.00018013,84497.0,84496.0,0.73685099]
["bitfinex","BTCUSD",1744550022083,0.00018013,84497.0,84496.0,0.74968881]
["bitfinex","BTCUSD",1744550022822,0.00018013,84497.0,84496.0,0.73685099]
["bitfinex","BTCUSD",1744550024009,0.00018013,84497.0,84496.0,0.74967966]
["bitfinex","BTCUSD",1744550024186,0.00018013,84497.0,84496.0,0.87040814]
["bitfinex","BTCUSD",1744550024794,0.00018013,84497.0,84496.0,0.72996814]
["bitfinex","BTCUSD",1744550024978,0.00018013,84497.0,84496.0,0.87040814]
["bitfinex","BTCUSD",1744550025197,0.00018013,84497.0,84496.0,0.25754522]
["bitfinex","BTCUSD",1744550026063,0.00018013,84497.0,84496.0,0.24471655]
["bitfinex","BTCUSD",1744550026262,0.04658013,84497.0,84496.0,0.240697]
["bitfinex","BTCUSD",1744550026555,0.00018013,84497.0,84496.0,0.240697]
["bitfinex","BTCUSD",1744550028677,0.00018013,84497.0,84496.0,0.24306375]
["bitfinex","BTCUSD",1744550028891,0.00018013,84497.0,84496.0,0.33838258]
["bitfinex","BTCUSD",1744550029837,0.00018013,84497.0,84496.0,0.240697]
["bitfinex","BTCUSD",1744550030012,0.00018013,84497.0,84496.0,0.24479492]
["bitfinex","BTCUSD",1744550030311,0.00018013,84497.0,84496.0,0.00809792]
["bitfinex","BTCUSD",1744550030312,0.22626252,84497.0,84496.0,0.00809792]
["bitfinex","BTCUSD",1744550030674,0.11827505,84497.0,84496.0,0.00809792]
["bitfinex","BTCUSD",1744550030877,0.09088013,84497.0,84496.0,0.00809792]
["bitfinex","BTCUSD",1744550031083,0.09088013,84497.0,84496.0,0.004]
["bitfinex","BTCUSD",1744550031521,0.09088013,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1744550031684,0.22626252,84497.0,84496.0,0.002]
["bitfinex","BTCUSD",1744550032070,0.01454085,84496.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550032267,0.12084154,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550032670,0.14823646,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550032920,0.14823646,84495.0,84494.0,0.0887664]
["bitfinex","BTCUSD",1744550033347,0.14823646,84495.0,84494.0,0.0897664]
["bitfinex","BTCUSD",1744550034092,0.14823646,84495.0,84494.0,0.0907664]
["bitfinex","BTCUSD",1744550039667,0.02739492,84495.0,84494.0,0.0907664]
["bitfinex","BTCUSD",1744550040067,0.00018013,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744550040304,0.00018013,84497.0,84496.0,0.08269223]
["bitfinex","BTCUSD",1744550040540,0.00018013,84497.0,84496.0,0.08505894]
["bitfinex","BTCUSD",1744550040892,0.00018013,84497.0,84496.0,0.08269223]
["bitfinex","BTCUSD",1744550041124,0.00018013,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744550041444,0.00018013,84497.0,84495.0,0.2377]
["bitfinex","BTCUSD",1744550042603,0.00018013,84497.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744550043552,0.00018013,84497.0,84495.0,0.2377]
["bitfinex","BTCUSD",1744550043767,0.00018013,84497.0,84496.0,0.0746624]
["bitfinex","BTCUSD",1744550044435,0.00018013,84497.0,84496.0,0.07702911]
["bitfinex","BTCUSD",1744550044962,0.00018013,84497.0,84496.0,0.0746624]
["bitfinex","BTCUSD",1744550046249,0.00018013,84497.0,84496.0,0.07702899]
["bitfinex","BTCUSD",1744550046449,0.00018013,84497.0,84496.0,0.12252899]
["bitfinex","BTCUSD",1744550046863,1.3e-07,84497.0,84496.0,0.1201624]
["bitfinex","BTCUSD",1744550047761,1.3e-07,84497.0,84496.0,0.4601624]
["bitfinex","BTCUSD",1744550048143,1.3e-07,84497.0,84496.0,0.4651624]
["bitfinex","BTCUSD",1744550049387,1.3e-07,84497.0,84496.0,0.4631624]
["bitfinex","BTCUSD",1744550049559,1.3e-07,84497.0,84496.0,0.4661624]
["bitfinex","BTCUSD",1744550049742,1.3e-07,84497.0,84496.0,0.4631624]
["bitfinex","BTCUSD",1744550050335,1.3e-07,84497.0,84496.0,0.4641624]
["bitfinex","BTCUSD",1744550050527,1.3e-07,84497.0,84496.0,0.4671624]
["bitfinex","BTCUSD",1744550054211,0.002,84499.0,84496.0,0.4671624]
["bitfinex","BTCUSD",1744550054212,1.3e-07,84499.0,84497.0,0.576694]
["bitfinex","BTCUSD",1744550054385,1.3e-07,84499.0,84498.0,0.51069473]
["bitfinex","BTCUSD",1744550054587,1.3e-07,84499.0,84498.0,0.51242019]
["bitfinex","BTCUSD",1744550055091,1.3e-07,84499.0,84498.0,0.52522021]
["bitfinex","BTCUSD",1744550055876,1.3e-07,84499.0,84498.0,0.51242019]
["bitfinex","BTCUSD",1744550056919,1.3e-07,84499.0,84498.0,0.51542019]
["bitfinex","BTCUSD",1744550057078,1.3e-07,84499.0,84498.0,0.51742019]
["bitfinex","BTCUSD",1744550058089,1.3e-07,84499.0,84498.0,0.66114019]
["bitfinex","BTCUSD",1744550058710,1.3e-07,84499.0,84498.0,0.51332848]
["bitfinex","BTCUSD",1744550058933,1.3e-07,84499.0,84498.0,0.65704848]
["bitfinex","BTCUSD",1744550061047,1.3e-07,84499.0,84498.0,0.51332848]
["bitfinex","BTCUSD",1744550061221,1.3e-07,84499.0,84498.0,0.65700848]
["bitfinex","BTCUSD",1744550068643,1.3e-07,84499.0,84498.0,0.60940848]
["bitfinex","BTCUSD",1744550071723,1.3e-07,84499.0,84498.0,0.46572848]
["bitfinex","BTCUSD",1744550071918,1.3e-07,84499.0,84498.0,0.60940848]
["bitfinex","BTCUSD",1744550086206,1.3e-07,84499.0,84498.0,0.60832848]
["bitfinex","BTCUSD",1744550100283,1.3e-07,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1744550100724,0.04790013,84499.0,84498.0,0.003]
["bitfinex","BTCUSD",1744550101124,0.04790013,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744550101479,0.1207377,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744550101645,0.011835,84489.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744550101801,0.12084154,84488.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744550102005,0.02293067,84487.0,84485.0,0.011836]
["bitfinex","BTCUSD",1744550102419,0.02293067,84487.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744550102420,0.12084154,84486.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744550102796,0.02292884,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744550102998,0.14377038,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1744550104273,0.14377038,84485.0,84484.0,0.014836]
["bitfinex","BTCUSD",1744550104684,0.48523923,84485.0,84484.0,0.006]
["bitfinex","BTCUSD",1744550105167,0.23397038,84485.0,84484.0,0.03147237]
["bitfinex","BTCUSD",1744550105871,0.23397038,84485.0,84484.0,0.006]
["bitfinex","BTCUSD",1744550106087,0.24851123,84485.0,84484.0,0.003]
["bitfinex","BTCUSD",1744550106643,0.25127185,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550106802,0.3949912,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550107637,0.4401912,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550108196,0.2034602,84484.0,84483.0,0.00113967]
["bitfinex","BTCUSD",1744550108493,0.2034602,84484.0,84483.0,0.02492804]
["bitfinex","BTCUSD",1744550108719,0.2034602,84484.0,84483.0,0.00113967]
["bitfinex","BTCUSD",1744550109605,0.2034602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550109767,0.2064602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550112230,0.1612602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550112432,0.14671935,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550112633,0.14671935,84484.0,84483.0,0.05341954]
["bitfinex","BTCUSD",1744550112864,0.14671935,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550113241,0.1612602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550114228,0.2089602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550116153,0.2557602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550116936,0.3964802,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550117483,0.3954802,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550117705,0.3934802,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550117918,0.3984802,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550118858,0.4014802,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550120523,0.2607602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550120678,0.6382512,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550124004,0.29247935,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550124221,0.15171935,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550124397,0.1662602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550127896,0.4029912,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550129315,0.1662602,84484.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550129874,0.15171935,84484.0,84483.0,0.23687367]
["bitfinex","BTCUSD",1744550130063,0.03087781,84484.0,84483.0,0.23687367]
["bitfinex","BTCUSD",1744550130260,0.008,84484.0,84483.0,0.31725394]
["bitfinex","BTCUSD",1744550130584,0.003,84484.0,84483.0,0.33049942]
["bitfinex","BTCUSD",1744550130779,0.01454085,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744550130997,0.12084154,84489.0,84487.0,0.248558]
["bitfinex","BTCUSD",1744550131325,0.011836,84487.0,84483.0,0.23687267]
["bitfinex","BTCUSD",1744550131475,0.14333962,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744550131813,0.12084154,84489.0,84487.0,0.29000007]
["bitfinex","BTCUSD",1744550132042,0.011835,84492.0,84487.0,0.29000007]
["bitfinex","BTCUSD",1744550132043,0.02079606,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550132247,0.14721639,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550132393,0.13538239,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550133283,0.14721639,84497.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744550133491,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744550133694,0.12084154,84494.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744550134334,0.12084154,84494.0,84493.0,0.0497101]
["bitfinex","BTCUSD",1744550134545,0.003,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744550134759,0.003,84498.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550134965,1.3e-07,84499.0,84496.0,0.248531]
["bitfinex","BTCUSD",1744550135304,1.3e-07,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744550136291,0.00200013,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744550136461,1.3e-07,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744550136861,0.00100013,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744550137668,1.3e-07,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744550138271,1.3e-07,84499.0,84498.0,0.26386948]
["bitfinex","BTCUSD",1744550138473,0.00100013,84499.0,84498.0,0.26386948]
["bitfinex","BTCUSD",1744550138874,0.00200013,84499.0,84498.0,0.30926948]
["bitfinex","BTCUSD",1744550139241,0.00100013,84499.0,84498.0,0.30926948]
["bitfinex","BTCUSD",1744550139698,0.00200013,84499.0,84498.0,0.30926948]
["bitfinex","BTCUSD",1744550140801,0.00100013,84499.0,84498.0,0.30926948]
["bitfinex","BTCUSD",1744550142329,0.00100013,84499.0,84498.0,0.35476948]
["bitfinex","BTCUSD",1744550143236,1.3e-07,84499.0,84498.0,0.81561102]
["bitfinex","BTCUSD",1744550143411,0.0008446,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744550143596,0.0008446,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550144705,0.00430997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550145125,0.00130997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550145530,0.00830997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550146099,0.00930997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550146857,0.00730997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550147059,0.00830997,84525.0,84524.0,0.3429455]
["bitfinex","BTCUSD",1744550148343,0.00830997,84525.0,84524.0,0.236619]
["bitfinex","BTCUSD",1744550163120,0.236619,84524.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550163312,0.14098151,84525.0,84515.0,0.236642]
["bitfinex","BTCUSD",1744550163313,0.02637185,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744550163515,0.01454085,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744550163729,0.13538239,84518.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744550164062,0.13538239,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744550164063,0.17542852,84518.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744550164221,0.01454085,84516.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744550164430,0.12084154,84515.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744550164651,0.11108814,84515.0,84514.0,0.248478]
["bitfinex","BTCUSD",1744550164848,0.11108814,84515.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744550165068,0.11108814,84515.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744550165367,0.11108814,84515.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744550165368,0.011833,84503.0,84496.0,0.011834]
["bitfinex","BTCUSD",1744550165665,0.13267454,84503.0,84500.0,0.011834]
["bitfinex","BTCUSD",1744550165874,0.011834,84501.0,84493.0,0.0497101]
["bitfinex","BTCUSD",1744550166046,0.236706,84493.0,84485.0,0.236725]
["bitfinex","BTCUSD",1744550166229,0.14896997,84492.0,84489.0,0.011835]
["bitfinex","BTCUSD",1744550166425,0.14896997,84492.0,84489.0,0.248551]
["bitfinex","BTCUSD",1744550166633,0.011836,84486.0,84483.0,0.00424773]
["bitfinex","BTCUSD",1744550166835,0.0280602,84485.0,84483.0,0.00424773]
["bitfinex","BTCUSD",1744550167493,0.0280602,84485.0,84483.0,0.00013967]
["bitfinex","BTCUSD",1744550168120,0.0280602,84485.0,84484.0,0.02842267]
["bitfinex","BTCUSD",1744550168550,0.0280602,84485.0,84483.0,0.00113967]
["bitfinex","BTCUSD",1744550168991,0.0280602,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744550170561,0.15754085,84499.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550170814,0.01454085,84497.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550171148,0.13538239,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550171323,0.14890174,84496.0,84495.0,0.0627264]
["bitfinex","BTCUSD",1744550171876,0.14890174,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550172747,0.15090174,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550174259,0.15390174,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550176123,0.0330602,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550177339,0.0300602,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550177532,0.0290602,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550177946,0.0300602,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1744550178150,0.0300602,84496.0,84495.0,0.0863977]
["bitfinex","BTCUSD",1744550178620,0.0300602,84496.0,84495.0,0.08876452]
["bitfinex","BTCUSD",1744550178875,0.002,84496.0,84495.0,0.1331977]
["bitfinex","BTCUSD",1744550179027,0.002,84496.0,84495.0,0.13556421]
["bitfinex","BTCUSD",1744550179237,0.001,84496.0,84495.0,0.13556421]
["bitfinex","BTCUSD",1744550180508,0.001,84496.0,84495.0,0.1331977]
["bitfinex","BTCUSD",1744550180780,0.011831,84522.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744550180991,0.12084154,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550181202,0.14866566,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550181366,0.14866566,84521.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744550181937,0.14913103,84521.0,84520.0,0.24846]
["bitfinex","BTCUSD",1744550182139,0.14913103,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550182397,0.15820476,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550182559,0.16020476,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550182755,0.16320476,84521.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744550183479,0.03328949,84521.0,84520.0,0.28829481]
["bitfinex","BTCUSD",1744550183802,0.00546537,84521.0,84520.0,0.28829481]
["bitfinex","BTCUSD",1744550188662,0.00046537,84521.0,84520.0,0.28829481]
["bitfinex","BTCUSD",1744550188870,0.00046537,84521.0,84520.0,0.29029481]
["bitfinex","BTCUSD",1744550193170,0.00046537,84521.0,84520.0,0.250461]
["bitfinex","BTCUSD",1744550196184,0.12130691,84521.0,84520.0,0.002]
["bitfinex","BTCUSD",1744550196570,0.14960653,84521.0,84520.0,0.002]
["bitfinex","BTCUSD",1744550197376,0.14960653,84521.0,84520.0,0.23863]
["bitfinex","BTCUSD",1744550199314,0.02876499,84521.0,84520.0,0.23863]
["bitfinex","BTCUSD",1744550199516,0.00046537,84521.0,84520.0,0.3133706]
["bitfinex","BTCUSD",1744550201393,0.00046537,84521.0,84520.0,0.002]
["bitfinex","BTCUSD",1744550201685,0.00046537,84521.0,84520.0,0.23863]
["bitfinex","BTCUSD",1744550205949,0.00046537,84521.0,84520.0,0.23763]
["bitfinex","BTCUSD",1744550206670,0.00046537,84521.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744550207188,0.14960653,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744550207388,0.011833,84508.0,84485.0,0.0494]
["bitfinex","BTCUSD",1744550207587,0.236691,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744550207800,0.12084154,84497.0,84494.0,0.011835]
["bitfinex","BTCUSD",1744550207964,0.14909946,84497.0,84494.0,0.248538]
["bitfinex","BTCUSD",1744550208570,0.14909946,84497.0,84495.0,0.008]
["bitfinex","BTCUSD",1744550209075,0.01454085,84496.0,84495.0,0.008]
["bitfinex","BTCUSD",1744550209241,0.13538239,84496.0,84495.0,0.008]
["bitfinex","BTCUSD",1744550209450,0.16355089,84496.0,84495.0,0.008]
["bitfinex","BTCUSD",1744550209820,0.011837,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744550210022,0.13267854,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744550210245,0.011837,84475.0,84470.0,0.00425429]
["bitfinex","BTCUSD",1744550210470,0.236766,84472.0,84470.0,0.00425429]
["bitfinex","BTCUSD",1744550210677,0.12084154,84471.0,84467.0,0.0008448]
["bitfinex","BTCUSD",1744550210873,0.248608,84470.0,84467.0,0.0008448]
["bitfinex","BTCUSD",1744550211076,0.236776,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550211236,0.12084154,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550211437,0.14890622,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550211834,0.17228299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550212981,0.17228299,84468.0,84467.0,0.00498447]
["bitfinex","BTCUSD",1744550213197,0.17228299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550214689,0.31552299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550216662,0.72902299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550217203,0.73102299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550217957,0.73402299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550218520,0.73202299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550218724,0.73402299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550219163,0.73102299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550219362,0.73402299,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550221232,0.57624214,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550221655,0.16274214,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550221990,0.03106468,84468.0,84467.0,0.02746748]
["bitfinex","BTCUSD",1744550222332,0.005,84468.0,84467.0,0.02746748]
["bitfinex","BTCUSD",1744550222961,0.005,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550223166,0.011838,84470.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550223370,0.13267954,84470.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550223630,0.36945154,84470.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550223832,0.01454085,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550223953,0.12284154,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550224356,0.15045055,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550225319,0.14845055,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550225949,0.1629914,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550226149,0.9164914,84468.0,84467.0,0.00098447]
["bitfinex","BTCUSD",1744550227846,0.59131885,84467.0,84465.0,0.0008448]
["bitfinex","BTCUSD",1744550227990,0.47538239,84466.0,84465.0,0.0008448]
["bitfinex","BTCUSD",1744550228188,0.50287455,84466.0,84465.0,0.0008448]
["bitfinex","BTCUSD",1744550228403,0.91637455,84466.0,84465.0,0.0008448]
["bitfinex","BTCUSD",1744550229108,0.91637455,84466.0,84465.0,0.0018448]
["bitfinex","BTCUSD",1744550229325,0.91637455,84466.0,84465.0,0.0008448]
["bitfinex","BTCUSD",1744550229722,0.92337455,84466.0,84465.0,0.0018448]
["bitfinex","BTCUSD",1744550230872,0.92837455,84466.0,84465.0,0.0018448]
["bitfinex","BTCUSD",1744550238899,0.92837455,84466.0,84465.0,0.0068448]
["bitfinex","BTCUSD",1744550242446,0.92837455,84466.0,84465.0,8e-07]
["bitfinex","BTCUSD",1744550242640,0.59132485,84465.0,84464.0,4e-07]
["bitfinex","BTCUSD",1744550242843,0.34,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550242992,0.61854239,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550243188,0.64586779,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550244165,0.65473642,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550245171,0.65973642,84450.0,84449.0,0.0010002]
["bitfinex","BTCUSD",1744550245962,0.66673642,84450.0,84449.0,0.0020002]
["bitfinex","BTCUSD",1744550247352,0.52357642,84450.0,84449.0,0.0020002]
["bitfinex","BTCUSD",1744550247753,0.66673642,84450.0,84449.0,0.0020002]
["bitfinex","BTCUSD",1744550248846,1.08023642,84450.0,84449.0,0.0020002]
["bitfinex","BTCUSD",1744550255827,1.08023642,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550258367,0.93707642,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550258731,1.08055642,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550260032,1.06601557,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550260175,1.08055642,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550274777,1.13395438,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550287852,1.11941353,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550288054,0.63593353,84450.0,84449.0,2e-07]
["bitfinex","BTCUSD",1744550288266,0.63593353,84450.0,84449.0,0.0476002]
["bitfinex","BTCUSD",1744550289086,0.60360813,84450.0,84449.0,0.0476002]
["bitfinex","BTCUSD",1744550289292,0.05339796,84450.0,84449.0,0.13074952]
["bitfinex","BTCUSD",1744550289489,0.0759894,84450.0,84449.0,0.13074952]
["bitfinex","BTCUSD",1744550289691,0.05839796,84450.0,84449.0,0.13174952]
["bitfinex","BTCUSD",1744550290108,0.06139796,84450.0,84449.0,0.13174952]
["bitfinex","BTCUSD",1744550290318,0.06139796,84450.0,84449.0,0.0486]
["bitfinex","BTCUSD",1744550292145,0.008,84450.0,84449.0,0.0486]
["bitfinex","BTCUSD",1744550292374,0.12884154,84450.0,84449.0,0.0486]
["bitfinex","BTCUSD",1744550292573,0.14338239,84450.0,84449.0,0.0486]
["bitfinex","BTCUSD",1744550292924,0.16597383,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1744550296388,0.74279983,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1744550297620,0.73979983,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1744550297971,0.74479983,84450.0,84449.0,0.001]
["bitfinex","BTCUSD",1744550298371,0.74479983,84450.0,84441.0,0.002]
["bitfinex","BTCUSD",1744550298372,0.236848,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1744550298589,0.38034439,84442.0,84441.0,0.00213967]
["bitfinex","BTCUSD",1744550298789,0.52230439,84442.0,84441.0,0.00213967]
["bitfinex","BTCUSD",1744550299215,0.14349639,84442.0,84441.0,0.28659067]
["bitfinex","BTCUSD",1744550299407,0.14349639,84442.0,84441.0,0.31761824]
["bitfinex","BTCUSD",1744550299634,0.14349639,84442.0,84441.0,0.28659067]
["bitfinex","BTCUSD",1744550299840,0.14749639,84442.0,84441.0,0.28759067]
["bitfinex","BTCUSD",1744550300049,0.14749639,84442.0,84441.0,0.05073967]
["bitfinex","BTCUSD",1744550300672,0.15049639,84442.0,84441.0,0.05073967]
["bitfinex","BTCUSD",1744550304976,0.15049639,84442.0,84441.0,0.00313967]
["bitfinex","BTCUSD",1744550305400,0.1769881,84442.0,84441.0,0.00313967]
["bitfinex","BTCUSD",1744550307386,0.5904881,84442.0,84441.0,0.00313967]
["bitfinex","BTCUSD",1744550309020,0.6997083,84442.0,84441.0,0.00313967]
["bitfinex","BTCUSD",1744550310863,1.0397083,84442.0,84441.0,0.00313967]
["bitfinex","BTCUSD",1744550311017,1.0397083,84442.0,84441.0,6.7e-07]
["bitfinex","BTCUSD",1744550311810,1.0367083,84442.0,84441.0,6.7e-07]
["bitfinex","BTCUSD",1744550312587,1.0367083,84442.0,84433.0,0.0008448]
["bitfinex","BTCUSD",1744550312588,0.576871,84434.0,84433.0,0.0008448]
["bitfinex","BTCUSD",1744550312723,0.71225339,84434.0,84433.0,0.0008448]
["bitfinex","BTCUSD",1744550313079,0.73476297,84434.0,84433.0,0.0008448]
["bitfinex","BTCUSD",1744550314295,0.73776297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550314492,0.74076297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550316217,1.15426297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550317342,1.26348317,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550320263,1.40612317,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550320464,1.29690297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550320921,1.35072521,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550321125,1.29690297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550326463,1.29390297,84434.0,84433.0,0.0008448]
["bitfinex","BTCUSD",1744550326797,1.29890297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550326946,1.29590297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550327348,1.30090297,84434.0,84433.0,0.0018448]
["bitfinex","BTCUSD",1744550328073,0.59141785,84432.0,84431.0,0.0008448]
["bitfinex","BTCUSD",1744550328285,0.73475692,84432.0,84431.0,0.0008448]
["bitfinex","BTCUSD",1744550329765,0.73975692,84432.0,84431.0,0.0018448]
["bitfinex","BTCUSD",1744550330230,0.74375692,84432.0,84431.0,0.0018448]
["bitfinex","BTCUSD",1744550332454,0.59143985,84424.0,84423.0,4e-07]
["bitfinex","BTCUSD",1744550332646,1.1482539,84424.0,84423.0,4e-07]
["bitfinex","BTCUSD",1744550333624,1.1512539,84424.0,84423.0,4e-07]
["bitfinex","BTCUSD",1744550333832,0.36638585,84418.0,84415.0,6e-07]
["bitfinex","BTCUSD",1744550334007,0.13538239,84416.0,84415.0,6e-07]
["bitfinex","BTCUSD",1744550334307,0.13538239,84416.0,84415.0,0.00046652]
["bitfinex","BTCUSD",1744550334507,0.35454085,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550334684,0.47538239,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550335088,0.49780136,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550336236,0.5065574,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550336580,0.6542374,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550336784,1.0677374,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550337918,1.0727374,84414.0,84413.0,9.2e-07]
["bitfinex","BTCUSD",1744550342064,0.576966,84400.0,84399.0,0.000845]
["bitfinex","BTCUSD",1744550342272,0.576966,84400.0,84387.0,0.0457]
["bitfinex","BTCUSD",1744550342273,0.236992,84391.0,84387.0,0.0457]
["bitfinex","BTCUSD",1744550342524,0.25155785,84382.0,84381.0,0.0477]
["bitfinex","BTCUSD",1744550342697,0.37239939,84382.0,84381.0,0.0477]
["bitfinex","BTCUSD",1744550342912,0.39457179,84382.0,84381.0,0.0477]
["bitfinex","BTCUSD",1744550343887,0.40445453,84382.0,84381.0,0.04983969]
["bitfinex","BTCUSD",1744550345422,0.4165866,84382.0,84381.0,0.04983969]
["bitfinex","BTCUSD",1744550345621,0.7565866,84382.0,84381.0,0.00413969]
["bitfinex","BTCUSD",1744550346556,0.7565866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550346759,0.7555866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550346958,0.7565866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550347202,0.7585866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550347579,0.7555866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550347901,0.7595866,84382.0,84381.0,0.00213969]
["bitfinex","BTCUSD",1744550348122,0.59156285,84380.0,84379.0,7.9e-07]
["bitfinex","BTCUSD",1744550348350,0.71240439,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550348507,0.73421626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550348924,0.7880385,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550349129,0.73421626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550349328,0.73821626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550350031,0.73421626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550350206,0.73921626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550350414,0.74521626,84380.0,84379.0,0.00011124]
["bitfinex","BTCUSD",1744550350608,0.237065,84365.0,84359.0,0.0488]
["bitfinex","BTCUSD",1744550350832,0.49966654,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550351053,0.52143822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550352017,0.52243822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550352517,0.52543822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550355488,0.86543822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550357457,0.72367822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550357672,0.86543822,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550367771,0.87997907,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550372765,0.73821907,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550372996,0.88001907,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550385395,0.90223523,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550389470,0.76043523,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550389892,0.90191523,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550390115,0.90195523,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550391610,0.90195523,84365.0,84364.0,0.02713631]
["bitfinex","BTCUSD",1744550391832,0.90195523,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550392820,0.87973907,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550394972,0.87973907,84365.0,84364.0,0.04766128]
["bitfinex","BTCUSD",1744550395424,0.93330315,84365.0,84364.0,0.04766128]
["bitfinex","BTCUSD",1744550395778,0.35623815,84365.0,84364.0,0.04766128]
["bitfinex","BTCUSD",1744550395977,0.2002173,84365.0,84364.0,0.07969051]
["bitfinex","BTCUSD",1744550396781,0.2002173,84365.0,84364.0,0.12629051]
["bitfinex","BTCUSD",1744550397668,0.2002173,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550398237,0.02581168,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550398687,0.00404,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550399828,0.02582294,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550399950,0.00404,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550400150,0.26288794,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550400351,0.36194654,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550400618,0.38372948,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550400768,0.38372948,84365.0,84364.0,0.10487281]
["bitfinex","BTCUSD",1744550400969,0.38372948,84365.0,84364.0,0.09426128]
["bitfinex","BTCUSD",1744550403851,0.38372948,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550404050,0.39827033,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550405658,0.53975033,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550405858,0.87975033,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550406619,0.97395033,84365.0,84364.0,0.00096128]
["bitfinex","BTCUSD",1744550407114,0.97395033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550407671,1.00569654,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550408161,1.00469654,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550409321,0.97395033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550409537,0.97595033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550409744,1.01067669,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550409895,0.97995033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550410095,1.01067487,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550410300,0.97595033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550410648,0.98095033,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550411339,1.0344372,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550411519,0.8929572,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550411718,1.0341172,84365.0,84364.0,2.8e-07]
["bitfinex","BTCUSD",1744550412128,0.59164185,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550412444,0.73414456,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550413275,0.73714456,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550413419,0.73814456,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550414656,0.87930456,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550416223,0.88800901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550416628,0.74684901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550416828,0.88804901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550420432,0.74684901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550420877,0.88804901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550424748,1.30154901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550437917,1.30158901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550438355,1.16038901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550438542,1.30158901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550441986,1.16038901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550442148,1.30146901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550444308,1.16038901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550444617,1.30146901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550446930,1.29846901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550447132,1.30146901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550448100,1.30446901,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550450163,1.32667102,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744550451704,0.59165285,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550451902,0.71249439,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550452113,0.73400256,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550452307,0.75620457,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550452507,0.76730309,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550453558,0.77030309,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550453759,0.91338309,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550454098,0.75010108,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550454301,0.94463661,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550455081,0.96682599,84348.0,84347.0,0.0004225]
["bitfinex","BTCUSD",1744550455858,0.59165885,84346.0,84345.0,2e-07]
["bitfinex","BTCUSD",1744550456065,0.74326158,84346.0,84345.0,0.00042306]
["bitfinex","BTCUSD",1744550456298,0.77580675,84346.0,84345.0,0.00042306]
["bitfinex","BTCUSD",1744550456496,0.79799613,84346.0,84345.0,0.00042306]
["bitfinex","BTCUSD",1744550457698,0.80699613,84346.0,84345.0,0.00042306]
["bitfinex","BTCUSD",1744550458401,0.81399613,84346.0,84345.0,6e-08]
["bitfinex","BTCUSD",1744550458803,0.80799613,84346.0,84345.0,6e-08]
["bitfinex","BTCUSD",1744550459001,0.80799613,84346.0,84330.0,0.0004227]
["bitfinex","BTCUSD",1744550459002,0.64149285,84334.0,84330.0,0.0004227]
["bitfinex","BTCUSD",1744550459205,0.59170085,84331.0,84330.0,0.0004227]
["bitfinex","BTCUSD",1744550459407,2.07426239,84331.0,84330.0,0.00087472]
["bitfinex","BTCUSD",1744550459622,2.10755029,84331.0,84330.0,0.00087472]
["bitfinex","BTCUSD",1744550459821,2.12887743,84331.0,84330.0,0.00087472]
["bitfinex","BTCUSD",1744550460030,2.10668805,84331.0,84330.0,0.00087472]
["bitfinex","BTCUSD",1744550462330,0.71256839,84322.0,84321.0,0.00245149]
["bitfinex","BTCUSD",1744550462543,0.73388542,84322.0,84321.0,0.00245149]
["bitfinex","BTCUSD",1744550462891,0.76479344,84322.0,84321.0,0.00245149]
["bitfinex","BTCUSD",1744550463403,0.77589196,84322.0,84321.0,0.00245149]
["bitfinex","BTCUSD",1744550463967,0.75976544,84322.0,84321.0,0.00245149]
["bitfinex","BTCUSD",1744550464425,1.32086544,84322.0,84321.0,4.9e-07]
["bitfinex","BTCUSD",1744550464623,0.69175485,84312.0,84311.0,0.0004223]
["bitfinex","BTCUSD",1744550464825,1.22609639,84312.0,84311.0,0.00088847]
["bitfinex","BTCUSD",1744550465028,1.24737417,84312.0,84311.0,0.00088847]
["bitfinex","BTCUSD",1744550465774,1.25237417,84312.0,84311.0,0.00088847]
["bitfinex","BTCUSD",1744550465989,1.25237417,84312.0,84311.0,4.7e-07]
["bitfinex","BTCUSD",1744550466544,1.25737417,84312.0,84311.0,4.7e-07]
["bitfinex","BTCUSD",1744550466717,1.26841039,84312.0,84311.0,4.7e-07]
["bitfinex","BTCUSD",1744550466927,1.26841039,84312.0,84296.0,0.0004224]
["bitfinex","BTCUSD",1744550467142,0.81263839,84297.0,84296.0,0.00046274]
["bitfinex","BTCUSD",1744550467348,1.36725839,84297.0,84296.0,0.00046274]
["bitfinex","BTCUSD",1744550467544,1.38812177,84297.0,84296.0,0.00046274]
["bitfinex","BTCUSD",1744550468053,1.39915799,84297.0,84296.0,0.00046274]
["bitfinex","BTCUSD",1744550468261,0.1,84288.0,84287.0,4e-07]
["bitfinex","BTCUSD",1744550468492,0.57538239,84288.0,84287.0,0.00012675]
["bitfinex","BTCUSD",1744550468864,0.59624577,84288.0,84287.0,0.00012675]
["bitfinex","BTCUSD",1744550469071,0.35184485,84280.0,84279.0,0.0004226]
["bitfinex","BTCUSD",1744550469272,0.35184485,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550469273,0.95384639,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550469493,0.85384639,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550469728,0.97459251,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550469926,0.98655459,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550470134,0.84539459,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550470287,0.98655459,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550470863,0.99155459,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550471201,0.98655459,84280.0,84279.0,0.00055802]
["bitfinex","BTCUSD",1744550471721,0.237338,84268.0,84266.0,0.0004228]
["bitfinex","BTCUSD",1744550471926,1.12622039,84268.0,84267.0,0.00021529]
["bitfinex","BTCUSD",1744550472152,1.14694103,84268.0,84267.0,0.00021529]
["bitfinex","BTCUSD",1744550472561,0.45454085,84267.0,84266.0,9e-08]
["bitfinex","BTCUSD",1744550472701,1.79670239,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550473033,1.81739335,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550473816,1.82339335,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550474351,1.83226033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550474555,1.83726033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550474792,1.73726033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550475017,1.83726033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550476005,1.93817948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550476170,2.27817948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550476698,1.93817948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550476893,2.17551948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550477674,2.16451948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550477877,2.16751948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550478091,2.28472033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550478442,2.28572033,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550478841,0.49439948,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550479048,0.03355794,84267.0,84266.0,0.0935352]
["bitfinex","BTCUSD",1744550479250,0.01286698,84267.0,84266.0,0.17793888]
["bitfinex","BTCUSD",1744550479451,0.13370852,84267.0,84266.0,0.0935352]
["bitfinex","BTCUSD",1744550479673,0.15080182,84267.0,84266.0,0.0935352]
["bitfinex","BTCUSD",1744550479868,0.16234267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550480089,0.91584267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550480288,1.15218267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550480741,1.15318267,84267.0,84266.0,0.0031352]
["bitfinex","BTCUSD",1744550480893,1.15218267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550481231,1.16218267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550481434,1.30418267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550481576,1.15218267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550481777,1.30018267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550481983,1.30618267,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550482185,1.29164182,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550482406,1.30618267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550482607,1.30618267,84267.0,84266.0,0.05577328]
["bitfinex","BTCUSD",1744550482839,1.30618267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550482997,1.05684267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550483203,1.29418267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550483420,1.29918267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550483634,1.29418267,84267.0,84266.0,0.0461352]
["bitfinex","BTCUSD",1744550484053,1.30218267,84267.0,84266.0,0.0471352]
["bitfinex","BTCUSD",1744550484453,1.29718267,84267.0,84266.0,0.0471352]
["bitfinex","BTCUSD",1744550484830,1.06284267,84267.0,84266.0,0.0471352]
["bitfinex","BTCUSD",1744550485030,0.29480182,84267.0,84266.0,0.2844782]
["bitfinex","BTCUSD",1744550485235,0.15280182,84267.0,84266.0,0.2844782]
["bitfinex","BTCUSD",1744550490142,0.0230933,84267.0,84266.0,0.2844782]
["bitfinex","BTCUSD",1744550490342,0.006,84267.0,84266.0,0.2844782]
["bitfinex","BTCUSD",1744550492554,0.006,84267.0,84266.0,0.3343782]
["bitfinex","BTCUSD",1744550492735,0.006,84267.0,84266.0,0.39420888]
["bitfinex","BTCUSD",1744550493172,0.142,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744550493372,0.1508948,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744550493582,0.27173634,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744550494211,0.27173634,84279.0,84278.0,0.283109]
["bitfinex","BTCUSD",1744550494590,0.12973634,84279.0,84278.0,0.284109]
["bitfinex","BTCUSD",1744550494797,0.13373634,84279.0,84278.0,0.284109]
["bitfinex","BTCUSD",1744550495194,0.13373634,84279.0,84278.0,0.0468]
["bitfinex","BTCUSD",1744550495404,0.37504334,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550495628,0.74388415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550496077,0.73988415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550496458,0.74388415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550501154,1.15738415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550506180,1.29942415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550511346,1.29946415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550513379,1.15738415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550513685,1.29946415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550516322,1.35507842,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550516815,1.35511842,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550517042,1.19849757,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550517244,1.34057757,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550517610,1.35511842,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550519671,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550524357,1.15742415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550524533,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550528771,1.15742415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550529107,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550530339,1.15742415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550530471,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550531472,1.15742415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550531725,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550532200,1.29950415,84279.0,84278.0,0.0501]
["bitfinex","BTCUSD",1744550535652,1.29950415,84279.0,84278.0,0.001]
["bitfinex","BTCUSD",1744550535894,1.29950415,84279.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550536132,0.59188085,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550536349,0.85512239,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550536598,0.86949259,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550537309,0.86949259,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550537531,0.87449259,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550538053,0.87949259,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550541177,0.87953259,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550542099,1.29303259,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550543700,1.27849174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550546923,1.13605174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550547127,1.27849174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550547951,1.04115174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550548146,0.70115174,84267.0,84266.0,0.0498352]
["bitfinex","BTCUSD",1744550548508,0.70115174,84267.0,84266.0,0.08239798]
["bitfinex","BTCUSD",1744550550864,0.70115174,84267.0,84266.0,0.0977352]
["bitfinex","BTCUSD",1744550553307,0.55871174,84267.0,84266.0,0.0977352]
["bitfinex","BTCUSD",1744550554525,0.55871174,84267.0,84266.0,0.3350782]
["bitfinex","BTCUSD",1744550554730,0.55871174,84267.0,84266.0,0.0977352]
["bitfinex","BTCUSD",1744550555446,0.55871174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550559568,0.14521174,84267.0,84266.0,0.0011352]
["bitfinex","BTCUSD",1744550559789,0.14521174,84267.0,84266.0,0.12844848]
["bitfinex","BTCUSD",1744550560158,0.0243702,84267.0,84266.0,0.12844848]
["bitfinex","BTCUSD",1744550560409,0.0243702,84267.0,84266.0,0.0486352]
["bitfinex","BTCUSD",1744550560586,0.0143702,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550560787,0.0183702,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550561073,0.004,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550561473,0.02036839,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550562082,0.01636839,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550562579,0.01936839,84267.0,84266.0,0.0476352]
["bitfinex","BTCUSD",1744550565687,0.14020993,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550569850,0.37754993,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550572249,0.39209078,84267.0,84266.0,0.0001352]
["bitfinex","BTCUSD",1744550572579,1.23799078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550573449,1.23599078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550573749,1.23499078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550573950,1.23299078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550574147,1.23899078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550575055,1.24199078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550576103,1.23899078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550576247,1.24399078,84267.0,84266.0,2e-07]
["bitfinex","BTCUSD",1744550576862,0.35454085,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744550577059,0.47538239,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550577261,0.48973405,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550577662,0.63185405,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550578221,0.67905405,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550578512,0.68405405,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550578654,0.68805405,84262.0,84261.0,0.00242114]
["bitfinex","BTCUSD",1744550579542,0.59189785,84261.0,84235.0,0.061371]
["bitfinex","BTCUSD",1744550579726,0.71273939,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550579948,0.72709105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550580152,1.14059105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550581045,1.14459105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550581443,1.28671105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550581650,1.2761702,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550581845,1.1340502,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550582262,1.29071105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550584641,1.29075105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550586472,0.91127405,84261.0,84260.0,0.04897401]
["bitfinex","BTCUSD",1744550586702,1.05339405,84261.0,84260.0,0.04897401]
["bitfinex","BTCUSD",1744550587102,1.29075105,84261.0,84260.0,0.04897401]
["bitfinex","BTCUSD",1744550587313,1.28675105,84261.0,84260.0,0.04897401]
["bitfinex","BTCUSD",1744550587511,1.28875105,84261.0,84260.0,0.04897401]
["bitfinex","BTCUSD",1744550588285,1.28875105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550588704,1.28475105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550588873,1.28775105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550589396,1.28475105,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550589731,1.2722102,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550589935,1.2722102,84261.0,84260.0,0.04847401]
["bitfinex","BTCUSD",1744550590137,1.1340902,84261.0,84260.0,0.05922821]
["bitfinex","BTCUSD",1744550590352,1.1340902,84261.0,84260.0,0.04847401]
["bitfinex","BTCUSD",1744550590957,1.1300902,84261.0,84260.0,0.04847401]
["bitfinex","BTCUSD",1744550591355,1.1320902,84261.0,84260.0,0.04847401]
["bitfinex","BTCUSD",1744550591578,1.1320902,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550591778,1.2742102,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550592157,1.2702102,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550592362,1.2732102,84261.0,84260.0,0.00087401]
["bitfinex","BTCUSD",1744550592668,1.0358532,84261.0,84260.0,0.01044141]
["bitfinex","BTCUSD",1744550593074,0.5537332,84261.0,84260.0,0.05554141]
["bitfinex","BTCUSD",1744550593685,0.01939166,84261.0,84260.0,0.05554141]
["bitfinex","BTCUSD",1744550593920,0.01939166,84261.0,84260.0,0.10451461]
["bitfinex","BTCUSD",1744550594124,0.00504,84261.0,84260.0,0.10214141]
["bitfinex","BTCUSD",1744550594296,0.00504,84261.0,84260.0,0.1045146]
["bitfinex","BTCUSD",1744550594613,0.00304,84261.0,84260.0,0.1045146]
["bitfinex","BTCUSD",1744550595038,0.00104,84261.0,84260.0,0.1055146]
["bitfinex","BTCUSD",1744550595247,0.00204,84261.0,84260.0,0.1055146]
["bitfinex","BTCUSD",1744550597308,0.00204,84261.0,84260.0,0.10314141]
["bitfinex","BTCUSD",1744550599441,0.00104,84261.0,84260.0,0.10314141]
["bitfinex","BTCUSD",1744550599685,0.0089348,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1744550599913,0.0089348,84279.0,84278.0,0.4038761]
["bitfinex","BTCUSD",1744550600089,0.02325273,84279.0,84278.0,0.4038761]
["bitfinex","BTCUSD",1744550600304,4e-05,84279.0,84278.0,0.4038761]
["bitfinex","BTCUSD",1744550601226,0.00104,84279.0,84278.0,0.4038761]
["bitfinex","BTCUSD",1744550601869,0.00104,84279.0,84278.0,0.1665671]
["bitfinex","BTCUSD",1744550602017,0.00104,84279.0,84278.0,0.093]
["bitfinex","BTCUSD",1744550602181,0.011866,84272.0,84269.0,0.047]
["bitfinex","BTCUSD",1744550602408,0.011866,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550602827,0.01434883,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550603031,0.01434883,84273.0,84271.0,0.237329]
["bitfinex","BTCUSD",1744550603231,0.01434883,84273.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550603438,0.011865,84275.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550603639,0.01434883,84273.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550603833,0.001,84274.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550604040,0.01434883,84273.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550604238,0.01534883,84273.0,84272.0,0.0591395]
["bitfinex","BTCUSD",1744550604814,0.01634883,84273.0,84272.0,0.0611395]
["bitfinex","BTCUSD",1744550605427,0.13719037,84273.0,84272.0,0.002]
["bitfinex","BTCUSD",1744550608149,0.011866,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744550608289,0.13519037,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744550608290,0.12084154,84270.0,84269.0,0.297001]
["bitfinex","BTCUSD",1744550608490,0.01445559,84270.0,84269.0,0.297001]
["bitfinex","BTCUSD",1744550608697,0.001,84273.0,84272.0,0.237326]
["bitfinex","BTCUSD",1744550608893,0.12184154,84273.0,84272.0,0.3168659]
["bitfinex","BTCUSD",1744550609107,0.13529713,84273.0,84272.0,0.3168659]
["bitfinex","BTCUSD",1744550610524,0.13729713,84273.0,84272.0,0.3168659]
["bitfinex","BTCUSD",1744550610737,0.13829713,84273.0,84272.0,0.3168659]
["bitfinex","BTCUSD",1744550610947,0.13629713,84273.0,84272.0,0.3168659]
["bitfinex","BTCUSD",1744550611187,0.13729713,84273.0,84272.0,0.3198659]
["bitfinex","BTCUSD",1744550612910,0.002,84273.0,84272.0,0.3198659]
["bitfinex","BTCUSD",1744550614155,0.002,84273.0,84272.0,0.3650659]
["bitfinex","BTCUSD",1744550615231,0.002,84273.0,84272.0,0.4144659]
["bitfinex","BTCUSD",1744550622510,1e-06,84273.0,84272.0,0.4144659]
["bitfinex","BTCUSD",1744550622705,1e-06,84273.0,84272.0,0.42793842]
["bitfinex","BTCUSD",1744550623486,4e-05,84279.0,84278.0,0.329909]
["bitfinex","BTCUSD",1744550623688,4e-05,84279.0,84278.0,0.42203814]
["bitfinex","BTCUSD",1744550623887,4e-05,84279.0,84278.0,0.43370207]
["bitfinex","BTCUSD",1744550624055,4e-05,84279.0,84278.0,0.44717459]
["bitfinex","BTCUSD",1744550624656,4e-05,84279.0,84278.0,0.56801613]
["bitfinex","BTCUSD",1744550624856,1e-06,84279.0,84278.0,0.91301613]
["bitfinex","BTCUSD",1744550625498,0.0008446,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1744550625826,0.0008446,84295.0,84294.0,0.4034171]
["bitfinex","BTCUSD",1744550626632,0.0008446,84295.0,84294.0,0.40386831]
["bitfinex","BTCUSD",1744550627003,0.0018446,84295.0,84294.0,0.40386831]
["bitfinex","BTCUSD",1744550628997,0.0008446,84295.0,84294.0,0.16660431]
["bitfinex","BTCUSD",1744550629171,0.0008446,84295.0,84294.0,0.00045121]
["bitfinex","BTCUSD",1744550630489,0.0008446,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550632200,0.0008446,84295.0,84294.0,0.23971521]
["bitfinex","BTCUSD",1744550632339,0.0008446,84295.0,84294.0,0.31351333]
["bitfinex","BTCUSD",1744550638962,0.12168614,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550639399,0.3736987,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550639748,0.38554083,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550640438,0.40008168,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550640643,0.44688168,84295.0,84294.0,0.00245121]
["bitfinex","BTCUSD",1744550640777,0.44688168,84295.0,84294.0,0.00045121]
["bitfinex","BTCUSD",1744550641317,0.44888168,84295.0,84294.0,0.00045121]
["bitfinex","BTCUSD",1744550642082,0.45188168,84295.0,84294.0,0.00045121]
["bitfinex","BTCUSD",1744550642837,0.237295,84284.0,84261.0,0.380595]
["bitfinex","BTCUSD",1744550643032,0.011866,84273.0,84267.0,0.2803465]
["bitfinex","BTCUSD",1744550643234,0.12084154,84273.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744550643439,0.13270754,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550643655,0.01465841,84272.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550643824,0.01465841,84272.0,84271.0,0.05537308]
["bitfinex","BTCUSD",1744550643992,0.14736595,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744550644192,0.12084154,84271.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744550644392,0.12084154,84271.0,84269.0,0.249199]
["bitfinex","BTCUSD",1744550644655,0.01465841,84270.0,84269.0,0.249199]
["bitfinex","BTCUSD",1744550644830,0.13549995,84270.0,84269.0,0.249199]
["bitfinex","BTCUSD",1744550645054,0.38469795,84270.0,84267.0,0.0500085]
["bitfinex","BTCUSD",1744550645203,0.12084154,84269.0,84267.0,0.007]
["bitfinex","BTCUSD",1744550645402,0.12084154,84269.0,84266.0,0.01231729]
["bitfinex","BTCUSD",1744550645603,0.13270754,84269.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550645825,0.01465841,84268.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550646057,0.12084154,84267.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550646457,0.12965203,84267.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550646700,0.14431044,84267.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550646879,0.14431044,84267.0,84266.0,0.00445029]
["bitfinex","BTCUSD",1744550647259,0.14431044,84267.0,84266.0,0.00045029]
["bitfinex","BTCUSD",1744550648478,0.14431044,84267.0,84266.0,0.00345029]
["bitfinex","BTCUSD",1744550648657,0.14531044,84267.0,84266.0,0.00345029]
["bitfinex","BTCUSD",1744550649260,0.011867,84265.0,84261.0,0.01031729]
["bitfinex","BTCUSD",1744550649461,0.12084154,84264.0,84261.0,0.0104441]
["bitfinex","BTCUSD",1744550649693,0.13531236,84264.0,84261.0,0.0104441]
["bitfinex","BTCUSD",1744550650255,0.14717936,84264.0,84261.0,0.0104441]
["bitfinex","BTCUSD",1744550651283,0.15903274,84264.0,84261.0,0.0104441]
["bitfinex","BTCUSD",1744550651683,0.16003274,84264.0,84261.0,0.00412681]
["bitfinex","BTCUSD",1744550651888,0.237352,84263.0,84261.0,0.00412681]
["bitfinex","BTCUSD",1744550652007,0.12084154,84262.0,84261.0,0.00412681]
["bitfinex","BTCUSD",1744550652410,0.47531236,84262.0,84261.0,0.00412681]
["bitfinex","BTCUSD",1744550653394,0.47531236,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550653874,0.48985321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550654088,0.49085321,84262.0,84261.0,0.00212681]
["bitfinex","BTCUSD",1744550654296,0.53755321,84262.0,84261.0,0.00212681]
["bitfinex","BTCUSD",1744550655371,0.53655321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550655775,0.53655321,84262.0,84261.0,0.00112681]
["bitfinex","BTCUSD",1744550655977,0.53955321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550656390,0.54155321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550657783,0.54655321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550659095,0.48531236,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550659309,0.63039236,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550660328,0.64493321,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550661310,0.02447082,84262.0,84261.0,0.04652681]
["bitfinex","BTCUSD",1744550661515,0.02447082,84262.0,84261.0,0.10106837]
["bitfinex","BTCUSD",1744550661710,0.01,84262.0,84261.0,0.10106837]
["bitfinex","BTCUSD",1744550662123,0.011865,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744550662290,0.12084154,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744550662490,0.13495072,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744550663145,0.13495072,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550663546,0.14401796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550664803,0.14601796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550665505,0.14401796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550665736,0.14501796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550665957,0.14701796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550666424,0.14501796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550666638,0.14701796,84277.0,84274.0,0.249186]
["bitfinex","BTCUSD",1744550667185,0.14701796,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744550667917,0.14601796,84277.0,84276.0,0.237315]
["bitfinex","BTCUSD",1744550668130,0.14601796,84277.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744550668131,0.14401796,84277.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744550668282,0.011865,84276.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744550668485,0.13270654,84275.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744550668691,0.011866,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550669026,0.12084154,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744550669230,0.12084154,84273.0,84270.0,0.249197]
["bitfinex","BTCUSD",1744550669446,0.12084154,84273.0,84271.0,0.001]
["bitfinex","BTCUSD",1744550669609,0.01410918,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1744550669819,0.13495072,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744550670018,0.12084154,84271.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744550670218,0.13270754,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744550670506,0.01425536,84270.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744550670694,0.13270754,84269.0,84263.0,0.249218]
["bitfinex","BTCUSD",1744550670892,0.12084154,84269.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744550671094,0.01425536,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744550671293,0.011867,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744550671588,0.12084154,84265.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744550671799,0.1350969,84265.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744550672137,0.011867,84264.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550672341,0.14293825,84263.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550672538,0.38029125,84263.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550672756,0.01435684,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550672980,0.15729509,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550673410,0.1683436,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550673590,0.18288445,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550674405,0.52288445,84262.0,84261.0,0.00212681]
["bitfinex","BTCUSD",1744550674603,0.57228445,84262.0,84261.0,0.00212681]
["bitfinex","BTCUSD",1744550674812,0.57228445,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550674970,0.57328445,84262.0,84261.0,0.00112681]
["bitfinex","BTCUSD",1744550675374,0.98678445,84262.0,84261.0,0.00112681]
["bitfinex","BTCUSD",1744550676415,0.98578445,84262.0,84261.0,0.00012681]
["bitfinex","BTCUSD",1744550677410,0.59194285,84245.0,84244.0,0.0004222]
["bitfinex","BTCUSD",1744550677605,0.59194285,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550677606,0.87215486,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550677828,0.89425157,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550678659,0.90530008,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550678958,0.90530008,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550679167,0.90630008,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550679943,0.90530008,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550680141,0.90630008,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550680306,0.89179923,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550680510,0.74667923,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550680713,0.89179923,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550681024,0.89179923,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550684428,0.90056967,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550687671,0.91511052,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550703623,0.89301381,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550706374,0.74789381,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550706598,0.89593381,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550707974,0.8848853,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550710129,0.89596439,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550710489,0.74792439,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550710721,0.89596439,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550710931,1.40126439,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550711743,1.40026439,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550711942,1.40026439,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550712208,1.3961853,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550713410,1.3931853,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550713613,1.3013853,84245.0,84244.0,0.00154896]
["bitfinex","BTCUSD",1744550713815,1.3073853,84245.0,84244.0,0.00254896]
["bitfinex","BTCUSD",1744550714083,1.3123853,84245.0,84244.0,0.00254896]
["bitfinex","BTCUSD",1744550714315,1.3023853,84245.0,84244.0,0.00054896]
["bitfinex","BTCUSD",1744550714726,1.3023853,84245.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550714727,0.01454085,84236.0,84232.0,3e-07]
["bitfinex","BTCUSD",1744550714944,0.01454085,84236.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550714945,0.52148239,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550715519,0.4892596,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550715948,0.6396996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550716364,0.4892596,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550716591,0.6396996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550717026,0.6436996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550717463,0.6396996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550717659,0.6426996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550718027,0.6456996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550720503,0.63115875,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550722480,0.6456996,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550724470,0.4952596,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550724672,0.6457396,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550724897,0.14071875,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550725297,0.14071875,84233.0,84232.0,0.02690948]
["bitfinex","BTCUSD",1744550726523,0.14071875,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550727958,0.37815475,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550731487,0.01987721,84233.0,84232.0,0.04586356]
["bitfinex","BTCUSD",1744550731782,0.01987721,84233.0,84232.0,0.09106356]
["bitfinex","BTCUSD",1744550731783,0.006,84233.0,84232.0,0.09106356]
["bitfinex","BTCUSD",1744550732197,0.02066577,84233.0,84232.0,0.09106356]
["bitfinex","BTCUSD",1744550732338,0.14150731,84233.0,84232.0,0.09106356]
["bitfinex","BTCUSD",1744550732533,0.14050731,84233.0,84232.0,0.09106356]
["bitfinex","BTCUSD",1744550733356,0.14050731,84233.0,84232.0,0.00046356]
["bitfinex","BTCUSD",1744550733782,0.13950731,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550734182,0.14150731,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550736633,0.14150731,84233.0,84232.0,0.05787238]
["bitfinex","BTCUSD",1744550736774,0.14150731,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550736976,0.37894331,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550738308,0.14150731,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550739475,0.02066577,84233.0,84232.0,0.00146356]
["bitfinex","BTCUSD",1744550739629,0.02066577,84233.0,84232.0,0.28880256]
["bitfinex","BTCUSD",1744550739973,0.003,84233.0,84232.0,0.37020198]
["bitfinex","BTCUSD",1744550740130,0.003,84233.0,84232.0,0.41940198]
["bitfinex","BTCUSD",1744550740916,0.001,84233.0,84232.0,0.41940198]
["bitfinex","BTCUSD",1744550741129,0.05573863,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744550741348,0.05573863,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744550741552,0.17658017,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744550741744,0.17658017,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550741745,0.06457147,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550741943,0.06457147,84248.0,84247.0,0.3651814]
["bitfinex","BTCUSD",1744550742625,0.06457147,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550742830,0.06757147,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550743255,0.18841301,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550743656,0.19141301,84248.0,84247.0,0.287597]
["bitfinex","BTCUSD",1744550744370,0.12967438,84248.0,84247.0,0.286597]
["bitfinex","BTCUSD",1744550744670,0.13367438,84248.0,84247.0,0.287597]
["bitfinex","BTCUSD",1744550745403,0.13367438,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550746394,0.14821523,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550747205,0.15926713,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550749769,0.18137158,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550750681,0.19621859,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550751621,0.53621859,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550753276,0.77361259,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550756270,1.18711259,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550756912,1.32161174,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550757113,0.59517774,84248.0,84247.0,0.238397]
["bitfinex","BTCUSD",1744550757549,0.15957329,84248.0,84247.0,0.238397]
["bitfinex","BTCUSD",1744550757947,0.15957329,84248.0,84247.0,0.3005259]
["bitfinex","BTCUSD",1744550758801,0.14852139,84248.0,84247.0,0.3005259]
["bitfinex","BTCUSD",1744550759164,0.14852139,84248.0,84247.0,0.238397]
["bitfinex","BTCUSD",1744550761590,0.74045624,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550762227,0.88949624,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550762522,0.88749624,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550762922,0.89049624,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550763303,0.88749624,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1744550763503,0.25197685,84233.0,84226.0,0.000423]
["bitfinex","BTCUSD",1744550763683,0.37281839,84233.0,84226.0,0.000423]
["bitfinex","BTCUSD",1744550763889,0.38780555,84233.0,84226.0,0.000423]
["bitfinex","BTCUSD",1744550765396,0.38880555,84233.0,84226.0,0.000423]
["bitfinex","BTCUSD",1744550765806,0.38980555,84233.0,84226.0,0.012295]
["bitfinex","BTCUSD",1744550766012,0.38980555,84233.0,84226.0,0.000423]
["bitfinex","BTCUSD",1744550766644,0.38980555,84233.0,84227.0,0.0122943]
["bitfinex","BTCUSD",1744550766845,0.38980555,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550768106,0.41191603,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550769360,0.41195603,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550769879,0.42300924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550771749,0.57204924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550774614,0.98554924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550774860,1.32554924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550774988,1.41774924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550776303,1.41674924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550776678,1.42174924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550777203,1.42074924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550777360,1.42574924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550779709,1.42514924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550781887,1.27670924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550782125,1.42518924,84233.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550783306,1.42518924,84233.0,84232.0,5.6e-07]
["bitfinex","BTCUSD",1744550784142,0.59199085,84228.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550784342,1.14105224,84228.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550784538,1.16316272,84228.0,84227.0,0.0004223]
["bitfinex","BTCUSD",1744550784738,0.35454085,84227.0,84226.0,3e-07]
["bitfinex","BTCUSD",1744550784944,0.5232319,84227.0,84226.0,3e-07]
["bitfinex","BTCUSD",1744550785349,0.01454085,84212.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550785585,1.05947287,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550785790,1.07413299,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550785943,1.0851862,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550786146,1.0794871,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550786618,0.94554795,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550786816,1.09402795,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550787405,1.19002795,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550787845,1.19202795,84211.0,84210.0,0.0004223]
["bitfinex","BTCUSD",1744550787994,0.59205285,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1744550788201,0.577524,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550788402,0.71290639,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550788782,0.74943953,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550788983,0.76049274,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550789219,0.76095864,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550789862,0.81055864,84202.0,84201.0,0.0019608]
["bitfinex","BTCUSD",1744550790067,0.81055864,84202.0,84186.0,0.0004223]
["bitfinex","BTCUSD",1744550790068,0.35454085,84196.0,84193.0,0.03179147]
["bitfinex","BTCUSD",1744550790266,0.47538239,84194.0,84193.0,0.03179147]
["bitfinex","BTCUSD",1744550790639,0.49749287,84194.0,84193.0,0.03179147]
["bitfinex","BTCUSD",1744550790844,0.51178028,84194.0,84193.0,0.03179147]
["bitfinex","BTCUSD",1744550791224,0.59210685,84187.0,84186.0,0.0004223]
["bitfinex","BTCUSD",1744550791437,0.577594,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550791643,1.26041554,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550791854,1.28252602,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550792050,1.2967472,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550792459,1.30780041,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550792659,1.36162265,84177.0,84176.0,0.0004224]
["bitfinex","BTCUSD",1744550792856,0.40414085,84176.0,84175.0,0.1804224]
["bitfinex","BTCUSD",1744550793056,0.47538239,84176.0,84175.0,0.1804224]
["bitfinex","BTCUSD",1744550793260,0.237642,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550793509,1.27304439,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550793685,1.28724535,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550793884,1.30935583,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550794090,1.31879821,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550794363,1.32985142,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550794534,1.34259327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550794716,0.53239042,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550794922,0.76903242,84160.0,84159.0,0.02423754]
["bitfinex","BTCUSD",1744550795154,0.76707242,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550795304,1.34163327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550795816,1.34563327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550796006,1.19711327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550796209,1.35079327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550796437,1.35179327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550796643,1.35079327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550797126,1.35479327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550797462,1.20111327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550797664,1.35479327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550800434,1.35483327,84160.0,84159.0,0.0004224]
["bitfinex","BTCUSD",1744550809453,1.35483327,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1744550810409,1.34683327,84160.0,84159.0,4e-07]
["bitfinex","BTCUSD",1744550810618,0.5910352,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550810793,0.72292995,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550810995,0.75878874,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550811876,0.76278874,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550812239,0.74824789,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550812442,0.66547354,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550812888,0.66947354,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550813665,0.51175354,84147.0,84146.0,0.01332315]
["bitfinex","BTCUSD",1744550813863,0.51375354,84147.0,84146.0,0.01332315]
["bitfinex","BTCUSD",1744550814076,0.50975354,84147.0,84146.0,0.01332315]
["bitfinex","BTCUSD",1744550814289,0.51275354,84147.0,84146.0,0.01332315]
["bitfinex","BTCUSD",1744550814488,0.51275354,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550814821,0.50975354,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550815207,0.49064306,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550816044,0.51262276,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550816245,0.66638276,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550816444,0.66438276,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550816685,0.66538276,84147.0,84146.0,0.01266524]
["bitfinex","BTCUSD",1744550817285,0.64340306,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550817585,0.88108206,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550817993,0.72732206,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550818200,0.88108206,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550820879,0.87002885,84147.0,84146.0,0.0004225]
["bitfinex","BTCUSD",1744550823159,0.29234985,84147.0,84145.0,0.0499]
["bitfinex","BTCUSD",1744550823302,0.17150831,84147.0,84146.0,0.0095668]
["bitfinex","BTCUSD",1744550823510,0.01774831,84147.0,84146.0,0.1022668]
["bitfinex","BTCUSD",1744550823906,0.00948238,84160.0,84158.0,0.0499]
["bitfinex","BTCUSD",1744550824112,0.00050561,84160.0,84158.0,0.287548]
["bitfinex","BTCUSD",1744550824334,0.01129078,84159.0,84158.0,0.0499]
["bitfinex","BTCUSD",1744550824578,0.13213232,84159.0,84158.0,0.0499]
["bitfinex","BTCUSD",1744550826450,0.13313232,84159.0,84158.0,0.0499]
["bitfinex","BTCUSD",1744550826851,0.13513232,84159.0,84158.0,0.0499]
["bitfinex","BTCUSD",1744550827655,0.13513232,84159.0,84156.0,0.0478]
["bitfinex","BTCUSD",1744550827656,0.237648,84158.0,84156.0,0.0478]
["bitfinex","BTCUSD",1744550827853,0.237648,84158.0,84139.0,0.237699]
["bitfinex","BTCUSD",1744550827854,0.011883,84149.0,84146.0,0.0499]
["bitfinex","BTCUSD",1744550828080,0.237679,84147.0,84146.0,0.0499]
["bitfinex","BTCUSD",1744550828273,0.35852054,84147.0,84145.0,0.0478]
["bitfinex","BTCUSD",1744550828454,0.12084154,84146.0,84145.0,0.0478]
["bitfinex","BTCUSD",1744550828711,0.13222988,84146.0,84145.0,0.0478]
["bitfinex","BTCUSD",1744550828874,0.15428243,84146.0,84145.0,0.0478]
["bitfinex","BTCUSD",1744550829669,0.237693,84142.0,84141.0,0.0495]
["bitfinex","BTCUSD",1744550829877,0.38058709,84142.0,84141.0,0.0495]
["bitfinex","BTCUSD",1744550830079,0.14289409,84142.0,84141.0,0.0850812]
["bitfinex","BTCUSD",1744550830315,0.15428243,84142.0,84141.0,0.0850812]
["bitfinex","BTCUSD",1744550830630,0.16530902,84142.0,84141.0,0.0495]
["bitfinex","BTCUSD",1744550832011,0.16630902,84142.0,84141.0,0.0515]
["bitfinex","BTCUSD",1744550832233,0.16530902,84142.0,84141.0,0.0495]
["bitfinex","BTCUSD",1744550832428,0.16530902,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744550832632,0.16630902,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550834037,0.16530902,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744550834935,0.16630902,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744550835137,0.32510902,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744550835434,0.32610902,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550839253,0.32501964,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550840028,0.33956049,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550840867,0.3285339,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550841072,0.33955995,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550842523,0.34639995,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550843576,0.3318591,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550845537,0.52075995,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550845774,0.68639995,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550846152,1.09789995,84142.0,84141.0,0.004]
["bitfinex","BTCUSD",1744550848028,0.25226785,84130.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550848237,0.25227885,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550848346,0.37312039,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550848552,0.38414644,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550848753,0.40619899,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550848977,0.4029364,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550849399,0.41794258,84126.0,84125.0,0.0014224]
["bitfinex","BTCUSD",1744550849602,0.40340173,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550849801,0.41794258,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550850014,0.42781861,84126.0,84125.0,0.0014224]
["bitfinex","BTCUSD",1744550850714,0.42881861,84126.0,84125.0,0.0014224]
["bitfinex","BTCUSD",1744550850949,0.76881861,84126.0,84125.0,0.0014224]
["bitfinex","BTCUSD",1744550851764,0.78043171,84126.0,84125.0,0.0014224]
["bitfinex","BTCUSD",1744550852145,0.77943171,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550852361,0.78043171,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550852562,0.94411171,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550852910,0.94911171,84126.0,84125.0,0.0004224]
["bitfinex","BTCUSD",1744550853118,0.94911171,84126.0,84121.0,9e-07]
["bitfinex","BTCUSD",1744550853119,0.23656391,84122.0,84121.0,9e-07]
["bitfinex","BTCUSD",1744550853322,0.3684315,84122.0,84121.0,9e-07]
["bitfinex","BTCUSD",1744550853526,0.40147775,84122.0,84121.0,9e-07]
["bitfinex","BTCUSD",1744550854062,0.74147775,84122.0,84121.0,9e-07]
["bitfinex","BTCUSD",1744550854266,0.237775,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550854566,0.52945654,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550854715,0.56250279,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550855575,0.91352884,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550856170,0.91452884,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550856346,0.90350279,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550856668,0.91450257,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550856885,0.91350257,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550857285,0.91750257,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550858822,0.40666257,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550860780,0.28582103,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550860993,0.04804603,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550861193,0.02599348,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550861385,0.01499978,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550861590,0.0259849,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550862201,0.0239849,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550862569,0.0229849,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550862766,0.0239849,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550863400,0.01299978,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550863720,0.01298512,84113.0,84112.0,0.10959782]
["bitfinex","BTCUSD",1744550864622,0.01298512,84113.0,84112.0,0.0941226]
["bitfinex","BTCUSD",1744550864623,0.25076012,84113.0,84112.0,0.0941226]
["bitfinex","BTCUSD",1744550864992,0.25076012,84113.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550865221,0.12084154,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550865429,0.13185374,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550865772,0.14285352,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550866620,0.14385352,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550866823,0.14285352,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550867144,0.14485352,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550868737,0.48285352,84112.0,84107.0,0.15190693]
["bitfinex","BTCUSD",1744550868938,0.011889,84110.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550869145,0.46084154,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550869345,0.87234154,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550869514,0.88334132,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550869716,0.89423349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550870386,0.89523349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550870747,0.89823349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550871196,0.91277434,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550871517,0.91577434,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550874570,1.09193434,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550876245,1.11393836,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550877081,0.92323751,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550877415,1.09939751,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550877820,0.92323751,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550878062,1.09939751,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550878513,1.07739349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550879152,0.90123349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550879351,1.07739349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550883234,1.09941833,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550883466,0.92325833,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550883709,1.09941833,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550883932,0.92325833,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550884097,0.17175833,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550884331,0.14973349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550888110,0.14977349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550892488,0.32365349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550892699,0.14977349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550892910,0.32365349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550894841,0.66365349,84108.0,84107.0,6.3e-07]
["bitfinex","BTCUSD",1744550895592,0.01189,84103.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550895795,0.12084154,84102.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550895989,0.17388,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550896195,0.29472154,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550896739,0.31654853,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550897088,0.388661,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1744550897292,0.237863,84082.0,84081.0,9.9e-07]
["bitfinex","BTCUSD",1744550897551,0.53258454,84082.0,84081.0,9.9e-07]
["bitfinex","BTCUSD",1744550897755,0.54335458,84082.0,84081.0,9.9e-07]
["bitfinex","BTCUSD",1744550898209,0.56541722,84082.0,84081.0,9.9e-07]
["bitfinex","BTCUSD",1744550898517,0.56588226,84082.0,84081.0,9.9e-07]
["bitfinex","BTCUSD",1744550898822,0.237908,84066.0,84065.0,0.07735449]
["bitfinex","BTCUSD",1744550899012,0.237908,84066.0,84065.0,0.08513221]
["bitfinex","BTCUSD",1744550899222,0.36944014,84066.0,84065.0,0.0465]
["bitfinex","BTCUSD",1744550899376,0.36944014,84066.0,84051.0,0.002]
["bitfinex","BTCUSD",1744550899377,0.23673307,84062.0,84057.0,0.0495]
["bitfinex","BTCUSD",1744550899718,0.28044798,84062.0,84057.0,0.0495]
["bitfinex","BTCUSD",1744550900217,0.04371491,84062.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744550900523,0.04371491,84062.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744550900746,0.04471491,84062.0,84060.0,0.00237889]
["bitfinex","BTCUSD",1744550900866,0.04471491,84062.0,84061.0,0.03186824]
["bitfinex","BTCUSD",1744550901268,0.02265227,84062.0,84061.0,0.03186824]
["bitfinex","BTCUSD",1744550901726,0.02265227,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550901930,0.02165227,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550902283,0.02265227,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550902487,0.02165227,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550902707,0.01099978,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550902883,0.01199978,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550903087,0.02246521,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550903527,0.01146543,84062.0,84061.0,0.07846824]
["bitfinex","BTCUSD",1744550906710,0.01146543,84062.0,84061.0,0.0470227]
["bitfinex","BTCUSD",1744550908505,0.01146543,84062.0,84061.0,0.23358391]
["bitfinex","BTCUSD",1744550908781,0.23785,84087.0,84080.0,0.093]
["bitfinex","BTCUSD",1744550908983,0.23832804,84082.0,84080.0,0.093]
["bitfinex","BTCUSD",1744550909126,0.23832804,84082.0,84081.0,0.0093]
["bitfinex","BTCUSD",1744550909986,0.23832804,84082.0,84058.0,0.4092]
["bitfinex","BTCUSD",1744550909987,0.23791,84066.0,84064.0,0.34]
["bitfinex","BTCUSD",1744550910144,0.23791,84066.0,84063.0,0.093]
["bitfinex","BTCUSD",1744550912158,0.23891,84066.0,84063.0,0.097]
["bitfinex","BTCUSD",1744550913141,0.23891,84066.0,84063.0,0.099]
["bitfinex","BTCUSD",1744550913342,0.0110083,84065.0,84063.0,0.099]
["bitfinex","BTCUSD",1744550913521,0.0110083,84065.0,84064.0,0.01232147]
["bitfinex","BTCUSD",1744550914686,0.0110083,84065.0,84064.0,0.01432147]
["bitfinex","BTCUSD",1744550914889,0.0120083,84065.0,84064.0,0.01932147]
["bitfinex","BTCUSD",1744550915623,0.03402761,84065.0,84064.0,0.01932147]
["bitfinex","BTCUSD",1744550915847,0.03402761,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550916207,0.04288692,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550918069,0.02086761,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550919367,0.00985931,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550921437,0.02088135,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550921660,0.02088135,84065.0,84064.0,0.01371187]
["bitfinex","BTCUSD",1744550923673,0.02088135,84065.0,84064.0,0.01609069]
["bitfinex","BTCUSD",1744550924716,0.02088135,84065.0,84064.0,0.18493223]
["bitfinex","BTCUSD",1744550925036,0.01202204,84065.0,84064.0,0.18255341]
["bitfinex","BTCUSD",1744550925438,0.02088542,84065.0,84064.0,0.18255341]
["bitfinex","BTCUSD",1744550926000,0.00986338,84065.0,84064.0,0.18255341]
["bitfinex","BTCUSD",1744550931765,0.00986338,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550932502,0.02090762,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550932817,0.04299623,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550936237,0.02090762,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550940457,0.02090762,84065.0,84064.0,0.00937876]
["bitfinex","BTCUSD",1744550940651,0.02090762,84065.0,84064.0,0.04354011]
["bitfinex","BTCUSD",1744550940851,0.01204424,84065.0,84064.0,0.04354011]
["bitfinex","BTCUSD",1744550941028,0.02090921,84065.0,84064.0,0.04354011]
["bitfinex","BTCUSD",1744550941199,0.02090921,84065.0,84064.0,0.04116135]
["bitfinex","BTCUSD",1744550941394,0.02090921,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550941611,0.00986497,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550942669,0.01877489,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1744550942926,0.01777489,84065.0,84064.0,0.002]
["bitfinex","BTCUSD",1744550943128,0.01877489,84065.0,84064.0,0.005]
["bitfinex","BTCUSD",1744550943895,0.01877489,84065.0,84064.0,0.003]
["bitfinex","BTCUSD",1744550944245,0.01877489,84065.0,84064.0,0.004]
["bitfinex","BTCUSD",1744550956691,0.01881489,84065.0,84064.0,0.004]
["bitfinex","BTCUSD",1744550958430,0.23565643,84065.0,84064.0,1e-06]
["bitfinex","BTCUSD",1744550958609,0.249808,84064.0,84061.0,7e-07]
["bitfinex","BTCUSD",1744550958811,0.237919,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1744550959046,0.35876054,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1744550959201,0.36752131,84062.0,84061.0,7e-07]
["bitfinex","BTCUSD",1744550960991,0.286333,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550961170,0.58937348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550962562,0.59337348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550962780,0.41585348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550962984,0.58937348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550963198,0.59237348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550963400,0.59537348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550963598,0.54697348,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550963995,0.44709206,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550965918,0.15273052,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550966238,0.01467894,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550966598,0.006,84057.0,84056.0,0.03224375]
["bitfinex","BTCUSD",1744550966948,0.01456943,84057.0,84056.0,0.03462282]
["bitfinex","BTCUSD",1744550967236,0.003,84057.0,84056.0,0.03224375]
["bitfinex","BTCUSD",1744550967540,0.004,84057.0,84056.0,0.03224375]
["bitfinex","BTCUSD",1744550967740,0.003,84057.0,84056.0,0.04574521]
["bitfinex","BTCUSD",1744550968121,0.003,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550968331,0.011895,84063.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744550968534,0.011935,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744550968764,0.00867601,84062.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744550968965,4e-05,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744550969298,0.00867601,84064.0,84062.0,0.249813]
["bitfinex","BTCUSD",1744550969503,0.00867601,84064.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744550969781,4e-05,84063.0,84061.0,0.001]
["bitfinex","BTCUSD",1744550969983,0.011935,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744550970134,0.00867601,84062.0,84060.0,0.03652848]
["bitfinex","BTCUSD",1744550970321,0.011935,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1744550970661,0.02061101,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1744550971499,0.011895,84062.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744550971700,0.011896,84061.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744550971941,0.011896,84061.0,84058.0,0.02990295]
["bitfinex","BTCUSD",1744550972147,0.00867601,84060.0,84058.0,0.02990295]
["bitfinex","BTCUSD",1744550972464,0.00112,84063.0,84062.0,0.001]
["bitfinex","BTCUSD",1744550972788,0.00112,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744550973253,0.00112,84063.0,84058.0,0.03090295]
["bitfinex","BTCUSD",1744550973254,0.237925,84060.0,84058.0,0.03090295]
["bitfinex","BTCUSD",1744550973552,0.011896,84059.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744550973913,0.011896,84059.0,84057.0,0.01350619]
["bitfinex","BTCUSD",1744550974348,0.011896,84059.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744550975230,0.011936,84059.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744550975441,0.00867601,84058.0,84057.0,0.01350617]
["bitfinex","BTCUSD",1744550975612,0.00867601,84058.0,84057.0,0.06621454]
["bitfinex","BTCUSD",1744550976685,0.00967601,84058.0,84057.0,0.06721454]
["bitfinex","BTCUSD",1744550977286,0.24760601,84058.0,84057.0,0.06721454]
["bitfinex","BTCUSD",1744550977639,0.24760601,84058.0,84057.0,0.001]
["bitfinex","BTCUSD",1744550979999,0.36844755,84058.0,84057.0,0.001]
["bitfinex","BTCUSD",1744550983381,0.41364755,84058.0,84057.0,0.001]
["bitfinex","BTCUSD",1744550983979,0.79904755,84058.0,84057.0,0.001]
["bitfinex","BTCUSD",1744550984727,0.34,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550984933,0.63052154,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550985130,0.63916695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550986482,0.64452252,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550988008,1.05602252,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550998766,0.54698695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550998994,0.71670695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550999217,0.54698695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550999619,0.13548695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744550999825,0.13248695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744551000118,0.13348695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744551000626,0.13048695,84057.0,84056.0,5e-07]
["bitfinex","BTCUSD",1744551000968,0.13048695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551000969,0.13148695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551001365,0.52038695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551002634,0.47148695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551003045,0.13148695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551003541,0.30120695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551003765,0.13148695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551003975,0.30120695,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551004190,0.18036541,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551004657,0.18036541,84057.0,84056.0,0.03219525]
["bitfinex","BTCUSD",1744551005100,0.18036541,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551012478,0.01064541,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551017580,0.00733895,84057.0,84056.0,0.0010005]
["bitfinex","BTCUSD",1744551026548,0.00733895,84057.0,84056.0,0.2859365]
["bitfinex","BTCUSD",1744551026856,0.002,84057.0,84056.0,0.29945892]
["bitfinex","BTCUSD",1744551027057,0.002,84057.0,84056.0,0.38413291]
["bitfinex","BTCUSD",1744551027674,0.001,84057.0,84056.0,0.38313291]
["bitfinex","BTCUSD",1744551028224,0.002,84057.0,84056.0,0.38513291]
["bitfinex","BTCUSD",1744551028425,0.00012,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1744551028684,0.00012,84059.0,84058.0,0.3007312]
["bitfinex","BTCUSD",1744551028913,0.00012,84059.0,84058.0,0.39151979]
["bitfinex","BTCUSD",1744551029094,0.00012,84059.0,84058.0,0.57330218]
["bitfinex","BTCUSD",1744551029751,0.00012,84059.0,84058.0,0.92543765]
["bitfinex","BTCUSD",1744551029970,0.00012,84063.0,84058.0,0.92543765]
["bitfinex","BTCUSD",1744551030176,0.00012,84063.0,84062.0,0.34575985]
["bitfinex","BTCUSD",1744551030386,0.00012,84063.0,84062.0,0.58732987]
["bitfinex","BTCUSD",1744551030584,4e-05,84065.0,84062.0,0.58732987]
["bitfinex","BTCUSD",1744551030585,4e-05,84065.0,84064.0,0.001]
["bitfinex","BTCUSD",1744551030810,0.05569473,84073.0,84064.0,0.001]
["bitfinex","BTCUSD",1744551030811,0.05569473,84073.0,84072.0,0.10784085]
["bitfinex","BTCUSD",1744551031013,0.00046504,84082.0,84081.0,0.283265]
["bitfinex","BTCUSD",1744551031211,0.00046504,84082.0,84081.0,0.330165]
["bitfinex","BTCUSD",1744551031424,0.00046504,84082.0,84081.0,0.4132345]
["bitfinex","BTCUSD",1744551032476,0.00046504,84082.0,84081.0,0.54961689]
["bitfinex","BTCUSD",1744551032691,0.00046504,84082.0,84081.0,0.55161689]
["bitfinex","BTCUSD",1744551032886,0.00046504,84082.0,84081.0,0.56509667]
["bitfinex","BTCUSD",1744551033198,0.04978615,84088.0,84087.0,0.25338885]
["bitfinex","BTCUSD",1744551033462,0.04978615,84088.0,84087.0,0.92826834]
["bitfinex","BTCUSD",1744551034230,0.000845,84091.0,84090.0,0.59338085]
["bitfinex","BTCUSD",1744551034446,0.000845,84091.0,84090.0,0.80832239]
["bitfinex","BTCUSD",1744551034656,0.000845,84092.0,84091.0,0.35554085]
["bitfinex","BTCUSD",1744551034879,0.000845,84092.0,84091.0,0.57048239]
["bitfinex","BTCUSD",1744551035054,0.000845,84099.0,84091.0,0.57048239]
["bitfinex","BTCUSD",1744551035055,0.000845,84099.0,84097.0,0.29846085]
["bitfinex","BTCUSD",1744551035269,0.000845,84099.0,84097.0,0.78750239]
["bitfinex","BTCUSD",1744551035631,0.000845,84099.0,84097.0,0.80098217]
["bitfinex","BTCUSD",1744551035749,0.000845,84099.0,84097.0,0.90823087]
["bitfinex","BTCUSD",1744551036393,0.000845,84099.0,84097.0,0.19402848]
["bitfinex","BTCUSD",1744551036568,0.000845,84099.0,84097.0,0.31112]
["bitfinex","BTCUSD",1744551036776,0.000845,84099.0,84097.0,0.44650239]
["bitfinex","BTCUSD",1744551037108,0.000885,84098.0,84097.0,0.79930005]
["bitfinex","BTCUSD",1744551037681,0.001885,84098.0,84097.0,0.80230005]
["bitfinex","BTCUSD",1744551037882,0.001885,84098.0,84097.0,0.92302853]
["bitfinex","BTCUSD",1744551039080,4e-05,84108.0,84099.0,0.69335485]
["bitfinex","BTCUSD",1744551039282,4e-05,84108.0,84099.0,0.90809639]
["bitfinex","BTCUSD",1744551039685,4e-05,84108.0,84107.0,0.59333285]
["bitfinex","BTCUSD",1744551040026,4e-05,84108.0,84107.0,0.80807439]
["bitfinex","BTCUSD",1744551040185,4e-05,84108.0,84107.0,0.89114389]
["bitfinex","BTCUSD",1744551040844,4e-05,84108.0,84107.0,0.63781104]
["bitfinex","BTCUSD",1744551040991,4e-05,84108.0,84107.0,0.13210922]
["bitfinex","BTCUSD",1744551041185,0.00531916,84108.0,84107.0,0.13210922]
["bitfinex","BTCUSD",1744551041390,4e-05,84108.0,84107.0,0.13210922]
["bitfinex","BTCUSD",1744551041842,0.00104,84108.0,84107.0,0.14010922]
["bitfinex","BTCUSD",1744551042140,0.00104,84108.0,84107.0,0.13410922]
["bitfinex","BTCUSD",1744551042481,4e-05,84108.0,84107.0,0.13610922]
["bitfinex","BTCUSD",1744551042701,4e-05,84108.0,84107.0,0.13910922]
["bitfinex","BTCUSD",1744551042965,4e-05,84108.0,84107.0,0.09020922]
["bitfinex","BTCUSD",1744551043165,4e-05,84108.0,84107.0,0.00713972]
["bitfinex","BTCUSD",1744551043368,0.24314304,84108.0,84107.0,0.00713972]
["bitfinex","BTCUSD",1744551043523,0.237869,84108.0,84107.0,0.00713972]
["bitfinex","BTCUSD",1744551043724,0.24314304,84108.0,84107.0,0.00713972]
["bitfinex","BTCUSD",1744551044340,0.24314304,84108.0,84107.0,0.00313972]
["bitfinex","BTCUSD",1744551044552,0.24314304,84108.0,84107.0,0.00413972]
["bitfinex","BTCUSD",1744551044758,0.24314304,84108.0,84107.0,0.00113972]
["bitfinex","BTCUSD",1744551045182,0.24414304,84108.0,84107.0,0.00113972]
["bitfinex","BTCUSD",1744551045562,0.24414304,84108.0,84107.0,0.00013972]
["bitfinex","BTCUSD",1744551046145,0.53466563,84108.0,84107.0,0.00013972]
["bitfinex","BTCUSD",1744551047287,0.92146563,84108.0,84107.0,7.2e-07]
["bitfinex","BTCUSD",1744551048315,0.92346563,84108.0,84107.0,7.2e-07]
["bitfinex","BTCUSD",1744551048532,0.92246563,84108.0,84107.0,7.2e-07]
["bitfinex","BTCUSD",1744551048683,2.57200127,84108.0,84107.0,7.2e-07]
["bitfinex","BTCUSD",1744551048969,0.011895,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744551049107,0.011894,84069.0,84062.0,0.249814]
["bitfinex","BTCUSD",1744551049344,0.011895,84066.0,84062.0,0.249814]
["bitfinex","BTCUSD",1744551049551,0.249797,84068.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744551049751,0.011895,84068.0,84064.0,0.0939765]
["bitfinex","BTCUSD",1744551049907,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551050122,0.011894,84069.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551050304,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551051149,0.23787,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744551051354,0.011893,84078.0,84072.0,0.23789]
["bitfinex","BTCUSD",1744551051525,0.011892,84087.0,84081.0,0.237864]
["bitfinex","BTCUSD",1744551051747,0.011892,84087.0,84082.0,0.00237835]
["bitfinex","BTCUSD",1744551051982,0.011892,84085.0,84082.0,0.01427135]
["bitfinex","BTCUSD",1744551052158,0.011892,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744551052365,0.011892,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744551052366,0.24975,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744551052546,0.24975,84084.0,84079.0,0.05354715]
["bitfinex","BTCUSD",1744551053442,0.011893,84082.0,84079.0,0.06544015]
["bitfinex","BTCUSD",1744551053643,0.011893,84080.0,84073.0,0.04781648]
["bitfinex","BTCUSD",1744551053869,0.249758,84082.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744551053870,0.011894,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744551054120,0.011894,84076.0,84070.0,0.237896]
["bitfinex","BTCUSD",1744551054404,0.011893,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744551054908,0.011893,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744551055126,0.011893,84078.0,84076.0,0.0773141]
["bitfinex","BTCUSD",1744551055326,4e-05,84084.0,84081.0,0.249758]
["bitfinex","BTCUSD",1744551055615,4e-05,84084.0,84082.0,0.00237831]
["bitfinex","BTCUSD",1744551055809,0.011893,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744551056011,0.01633951,84083.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744551056244,0.011893,84082.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744551056396,0.011893,84081.0,84079.0,0.0607441]
["bitfinex","BTCUSD",1744551056601,0.237868,84080.0,84079.0,0.0607441]
["bitfinex","BTCUSD",1744551056803,0.011894,84071.0,84067.0,0.107895]
["bitfinex","BTCUSD",1744551056989,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551057375,0.00444651,84069.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551057813,0.01634051,84069.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744551058025,0.01634051,84069.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744551058026,0.011895,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744551058243,0.011895,84064.0,84061.0,0.06983875]
["bitfinex","BTCUSD",1744551058467,0.237928,84059.0,84058.0,0.00046504]
["bitfinex","BTCUSD",1744551058823,0.24219809,84059.0,84058.0,0.00046504]
["bitfinex","BTCUSD",1744551059022,0.00427009,84059.0,84058.0,0.00046504]
["bitfinex","BTCUSD",1744551059227,0.00427009,84059.0,84058.0,0.02670499]
["bitfinex","BTCUSD",1744551059406,0.011896,84061.0,84058.0,0.02670499]
["bitfinex","BTCUSD",1744551059597,0.00427009,84059.0,84058.0,0.02870499]
["bitfinex","BTCUSD",1744551059798,0.249802,84067.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744551060053,0.011934,84069.0,84066.0,0.249803]
["bitfinex","BTCUSD",1744551060054,4e-05,84069.0,84066.0,0.249803]
["bitfinex","BTCUSD",1744551060262,4e-05,84069.0,84068.0,0.284002]
["bitfinex","BTCUSD",1744551060986,4e-05,84069.0,84068.0,0.41938439]
["bitfinex","BTCUSD",1744551062208,4e-05,84069.0,84068.0,0.42038439]
["bitfinex","BTCUSD",1744551062371,4e-05,84069.0,84068.0,0.42238439]
["bitfinex","BTCUSD",1744551062570,4e-05,84069.0,84068.0,0.80908439]
["bitfinex","BTCUSD",1744551062746,4e-05,84069.0,84068.0,0.92981287]
["bitfinex","BTCUSD",1744551062980,0.00104,84069.0,84068.0,1.02981287]
["bitfinex","BTCUSD",1744551063162,4e-05,84069.0,84068.0,1.02981287]
["bitfinex","BTCUSD",1744551063593,4e-05,84069.0,84068.0,1.19077287]
["bitfinex","BTCUSD",1744551064231,4e-05,84069.0,84068.0,1.18877287]
["bitfinex","BTCUSD",1744551064441,4e-05,84069.0,84068.0,1.19577287]
["bitfinex","BTCUSD",1744551065130,4e-05,84069.0,84068.0,1.19277287]
["bitfinex","BTCUSD",1744551065536,0.00104,84069.0,84068.0,1.19877287]
["bitfinex","BTCUSD",1744551065781,4e-05,84084.0,84083.0,0.30190085]
["bitfinex","BTCUSD",1744551065938,4e-05,84084.0,84083.0,0.52529738]
["bitfinex","BTCUSD",1744551066660,4e-05,84084.0,84083.0,0.86529738]
["bitfinex","BTCUSD",1744551066861,4e-05,84084.0,84083.0,0.86629738]
["bitfinex","BTCUSD",1744551067627,4e-05,84084.0,84083.0,0.87029738]
["bitfinex","BTCUSD",1744551068292,4e-05,84084.0,84083.0,0.87429738]
["bitfinex","BTCUSD",1744551069533,4e-05,84084.0,84083.0,0.88775569]
["bitfinex","BTCUSD",1744551070747,4e-05,84084.0,84083.0,1.39695569]
["bitfinex","BTCUSD",1744551071438,8e-05,84108.0,84107.0,0.35063285]
["bitfinex","BTCUSD",1744551071671,8e-05,84108.0,84107.0,0.55757527]
["bitfinex","BTCUSD",1744551071873,8e-05,84108.0,84107.0,0.57103358]
["bitfinex","BTCUSD",1744551072075,8e-05,84108.0,84107.0,0.58285078]
["bitfinex","BTCUSD",1744551072633,8e-05,84108.0,84107.0,0.58299078]
["bitfinex","BTCUSD",1744551073036,8e-05,84108.0,84107.0,0.09869919]
["bitfinex","BTCUSD",1744551073422,8e-05,84108.0,84107.0,0.00014]
["bitfinex","BTCUSD",1744551073619,0.0047457,84108.0,84107.0,0.00114]
["bitfinex","BTCUSD",1744551073850,8e-05,84108.0,84107.0,0.00514]
["bitfinex","BTCUSD",1744551074077,8e-05,84108.0,84107.0,0.00114]
["bitfinex","BTCUSD",1744551074246,8e-05,84108.0,84107.0,0.00014]
["bitfinex","BTCUSD",1744551074447,8e-05,84108.0,84107.0,0.0530912]
["bitfinex","BTCUSD",1744551075250,0.0047457,84108.0,84107.0,0.0530912]
["bitfinex","BTCUSD",1744551075451,8e-05,84108.0,84107.0,0.00314]
["bitfinex","BTCUSD",1744551075651,0.0047457,84108.0,84107.0,0.00314]
["bitfinex","BTCUSD",1744551076049,8e-05,84108.0,84107.0,0.00314]
["bitfinex","BTCUSD",1744551076402,0.0047457,84108.0,84107.0,0.00314]
["bitfinex","BTCUSD",1744551076569,8e-05,84108.0,84107.0,0.00314]
["bitfinex","BTCUSD",1744551076769,0.0047457,84108.0,84107.0,0.0545805]
["bitfinex","BTCUSD",1744551076951,8e-05,84108.0,84107.0,0.0545805]
["bitfinex","BTCUSD",1744551077147,0.0047457,84108.0,84107.0,0.0545805]
["bitfinex","BTCUSD",1744551077347,8e-05,84108.0,84107.0,0.0545805]
["bitfinex","BTCUSD",1744551082915,0.00012,84108.0,84107.0,0.0545805]
["bitfinex","BTCUSD",1744551083441,0.00012,84108.0,84107.0,0.0569579]
["bitfinex","BTCUSD",1744551083922,0.00012,84108.0,84107.0,0.07149875]
["bitfinex","BTCUSD",1744551084142,0.00012,84108.0,84107.0,0.23796289]
["bitfinex","BTCUSD",1744551084534,0.00012,84108.0,84107.0,0.62704009]
["bitfinex","BTCUSD",1744551084816,0.00012,84108.0,84107.0,0.63811297]
["bitfinex","BTCUSD",1744551085946,0.00012,84108.0,84107.0,0.24157002]
["bitfinex","BTCUSD",1744551086486,0.00012,84108.0,84107.0,0.2439471]
["bitfinex","BTCUSD",1744551086720,0.0008448,84116.0,84115.0,0.337769]
["bitfinex","BTCUSD",1744551086944,0.0008048,84116.0,84115.0,0.61593054]
["bitfinex","BTCUSD",1744551087111,0.0008048,84116.0,84115.0,0.45861054]
["bitfinex","BTCUSD",1744551087316,0.0008048,84116.0,84115.0,0.65842472]
["bitfinex","BTCUSD",1744551087956,0.0008048,84116.0,84115.0,0.67296557]
["bitfinex","BTCUSD",1744551088167,0.0008048,84116.0,84115.0,0.57696557]
["bitfinex","BTCUSD",1744551088367,0.0008048,84116.0,84115.0,0.44158318]
["bitfinex","BTCUSD",1744551088579,0.0008048,84116.0,84115.0,0.28426318]
["bitfinex","BTCUSD",1744551089359,0.0008048,84116.0,84115.0,0.28726318]
["bitfinex","BTCUSD",1744551089360,0.0008448,84116.0,84115.0,0.28726318]
["bitfinex","BTCUSD",1744551091794,0.0008448,84116.0,84115.0,0.42264557]
["bitfinex","BTCUSD",1744551096957,0.0008848,84116.0,84115.0,0.42264557]
["bitfinex","BTCUSD",1744551097826,0.0009248,84116.0,84115.0,0.04949418]
["bitfinex","BTCUSD",1744551098033,0.0009248,84116.0,84115.0,0.28726318]
["bitfinex","BTCUSD",1744551098266,0.00578046,84116.0,84115.0,0.30074782]
["bitfinex","BTCUSD",1744551098482,0.0009248,84116.0,84115.0,0.30074782]
["bitfinex","BTCUSD",1744551098656,0.0009248,84116.0,84115.0,0.29774782]
["bitfinex","BTCUSD",1744551099066,0.0009248,84116.0,84115.0,0.29974782]
["bitfinex","BTCUSD",1744551099385,0.0009248,84116.0,84115.0,0.29575089]
["bitfinex","BTCUSD",1744551099882,0.0009248,84116.0,84115.0,0.29775089]
["bitfinex","BTCUSD",1744551102420,0.0009248,84116.0,84115.0,0.01748771]
["bitfinex","BTCUSD",1744551102721,0.58351397,84116.0,84115.0,0.004]
["bitfinex","BTCUSD",1744551103219,0.58351397,84116.0,84115.0,0.002]
["bitfinex","BTCUSD",1744551103602,0.34,84115.0,84112.0,0.011888]
["bitfinex","BTCUSD",1744551103797,0.34,84115.0,84113.0,0.2900866]
["bitfinex","BTCUSD",1744551104019,0.34,84115.0,84113.0,0.0523126]
["bitfinex","BTCUSD",1744551104245,0.00482317,84114.0,84113.0,0.0523126]
["bitfinex","BTCUSD",1744551105814,0.00482317,84114.0,84113.0,0.0543126]
["bitfinex","BTCUSD",1744551106026,0.00482317,84114.0,84113.0,0.0553126]
["bitfinex","BTCUSD",1744551106224,0.3528128,84116.0,84113.0,0.0662006]
["bitfinex","BTCUSD",1744551106424,0.3528128,84116.0,84114.0,0.03396466]
["bitfinex","BTCUSD",1744551106728,0.00479508,84115.0,84114.0,0.03396466]
["bitfinex","BTCUSD",1744551107710,0.00479508,84115.0,84114.0,0.03496466]
["bitfinex","BTCUSD",1744551108836,0.00479508,84115.0,84114.0,0.03634219]
["bitfinex","BTCUSD",1744551109038,0.00479508,84115.0,84114.0,0.04703818]
["bitfinex","BTCUSD",1744551109310,0.00479508,84115.0,84114.0,0.05003818]
["bitfinex","BTCUSD",1744551110104,0.0009248,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1744551110302,0.0009248,84116.0,84115.0,0.32409168]
["bitfinex","BTCUSD",1744551110786,0.0009248,84116.0,84115.0,0.3371652]
["bitfinex","BTCUSD",1744551111376,0.0009248,84116.0,84115.0,0.3381652]
["bitfinex","BTCUSD",1744551113831,0.0009248,84116.0,84115.0,0.01407352]
["bitfinex","BTCUSD",1744551114391,0.05371921,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1744551114819,0.011889,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744551115026,0.011889,84108.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744551115221,0.011889,84110.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744551115424,0.577797,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551115584,0.69863854,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551115789,0.76045159,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551115995,0.63073433,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551116205,0.34473733,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551116654,0.34473733,84105.0,84104.0,0.05024564]
["bitfinex","BTCUSD",1744551116910,0.34573733,84105.0,84104.0,0.05024564]
["bitfinex","BTCUSD",1744551117088,0.341,84105.0,84104.0,0.05024564]
["bitfinex","BTCUSD",1744551117289,0.34407294,84105.0,84104.0,0.05024564]
["bitfinex","BTCUSD",1744551117696,0.34507294,84105.0,84104.0,0.05024564]
["bitfinex","BTCUSD",1744551119084,0.34507294,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551119780,0.34507294,84105.0,84104.0,0.00106213]
["bitfinex","BTCUSD",1744551120810,0.46591448,84105.0,84104.0,0.00106213]
["bitfinex","BTCUSD",1744551121012,0.46691448,84105.0,84104.0,0.00106213]
["bitfinex","BTCUSD",1744551121577,0.56621448,84105.0,84104.0,0.00106213]
["bitfinex","BTCUSD",1744551122527,0.56621448,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551122672,0.56521448,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551122877,0.56921448,84105.0,84104.0,6.213e-05]
["bitfinex","BTCUSD",1744551123097,0.34,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551123352,0.56114154,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551123566,0.565146,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551124240,0.565146,84082.0,84081.0,0.00348374]
["bitfinex","BTCUSD",1744551124695,0.568146,84082.0,84081.0,0.00348374]
["bitfinex","BTCUSD",1744551125456,0.568146,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551125854,0.569146,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551127081,0.57710364,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551127291,0.00800446,84082.0,84081.0,0.00048374]
["bitfinex","BTCUSD",1744551127493,0.00800446,84082.0,84081.0,0.0267407]
["bitfinex","BTCUSD",1744551127691,0.00800446,84082.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551127895,0.004,84082.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551128453,0.00782334,84082.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551128697,0.00682334,84082.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551129054,0.00382334,84082.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551129252,0.237842,84090.0,84081.0,0.2646057]
["bitfinex","BTCUSD",1744551129253,0.011891,84096.0,84091.0,0.249726]
["bitfinex","BTCUSD",1744551129545,0.011891,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744551129937,0.011892,84085.0,84082.0,0.03958506]
["bitfinex","BTCUSD",1744551130109,0.34,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551130509,0.34,84086.0,84084.0,0.237857]
["bitfinex","BTCUSD",1744551130740,0.35189,84099.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744551130976,0.01189,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551130977,0.02088065,84102.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551131171,0.011889,84105.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744551131329,0.35189,84104.0,84099.0,0.00237792]
["bitfinex","BTCUSD",1744551131537,0.577809,84101.0,84100.0,0.02758709]
["bitfinex","BTCUSD",1744551132080,0.577809,84101.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744551132081,0.01189,84099.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744551132262,0.01189,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744551132983,0.35189,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551132984,0.34,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551133120,0.002,84101.0,84098.0,0.249707]
["bitfinex","BTCUSD",1744551133540,0.237772,84115.0,84104.0,0.237799]
["bitfinex","BTCUSD",1744551133748,0.237772,84115.0,84105.0,0.0368579]
["bitfinex","BTCUSD",1744551133749,0.249675,84109.0,84105.0,0.0368579]
["bitfinex","BTCUSD",1744551134034,0.011889,84108.0,84105.0,0.0368579]
["bitfinex","BTCUSD",1744551135152,0.34,84108.0,84105.0,0.0249689]
["bitfinex","BTCUSD",1744551135328,0.34,84108.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744551135526,0.34,84108.0,84105.0,0.0368579]
["bitfinex","BTCUSD",1744551135726,0.34,84108.0,84106.0,0.05362459]
["bitfinex","BTCUSD",1744551135993,0.69863154,84108.0,84106.0,0.05362459]
["bitfinex","BTCUSD",1744551136140,0.69863154,84108.0,84105.0,0.0249689]
["bitfinex","BTCUSD",1744551136141,0.011891,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744551136355,0.011891,84095.0,84090.0,0.24973]
["bitfinex","BTCUSD",1744551136531,0.011891,84095.0,84088.0,0.249737]
["bitfinex","BTCUSD",1744551136532,0.011891,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744551136942,0.249738,84088.0,84085.0,0.05543597]
["bitfinex","BTCUSD",1744551137162,0.249738,84088.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551137163,0.34,84083.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551137370,0.46184154,84083.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551137569,0.05146743,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551138046,0.75117197,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551138230,0.79727197,84082.0,84081.0,7.4e-07]
["bitfinex","BTCUSD",1744551139439,0.79727197,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551139877,0.80227197,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551140281,0.80527197,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551140673,0.75917197,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551144614,0.52030897,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551144790,0.35186743,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551145350,0.35186743,84082.0,84081.0,0.0273096]
["bitfinex","BTCUSD",1744551145530,0.35186743,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551145733,0.01186743,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551145934,0.01186743,84082.0,84081.0,0.00337906]
["bitfinex","BTCUSD",1744551146132,0.008,84082.0,84081.0,0.00337906]
["bitfinex","BTCUSD",1744551146342,0.008,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551146567,0.011892,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744551146771,0.00372638,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744551146970,0.001,84104.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744551146971,0.249718,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744551147221,0.011891,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744551147592,0.351891,84092.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744551147791,0.35561738,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744551147971,0.35561738,84092.0,84088.0,0.0891946]
["bitfinex","BTCUSD",1744551148189,0.34,84090.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744551148587,0.00372638,84089.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744551148925,0.004,84087.0,84086.0,0.012892]
["bitfinex","BTCUSD",1744551149131,0.004,84087.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551149132,0.011892,84084.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551149368,0.34,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551149986,0.34378504,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551150822,0.4743471,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551151839,0.4753471,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551152048,0.4743471,84082.0,84079.0,0.0004219]
["bitfinex","BTCUSD",1744551152403,0.4793471,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551152730,0.4823471,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551154233,0.4813471,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551154434,0.35278504,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551154573,0.008,84082.0,84081.0,0.00100074]
["bitfinex","BTCUSD",1744551155658,0.003,84082.0,84081.0,0.0500967]
["bitfinex","BTCUSD",1744551156051,0.003,84082.0,84081.0,0.05247491]
["bitfinex","BTCUSD",1744551156452,0.003,84082.0,84081.0,0.06552578]
["bitfinex","BTCUSD",1744551157027,0.003,84082.0,84081.0,0.07012401]
["bitfinex","BTCUSD",1744551157228,0.003,84082.0,84081.0,0.0677458]
["bitfinex","BTCUSD",1744551157630,0.004,84082.0,84081.0,0.0677458]
["bitfinex","BTCUSD",1744551158056,0.011892,84084.0,84081.0,0.01764984]
["bitfinex","BTCUSD",1744551158258,0.011892,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744551158410,0.011892,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551158811,0.011892,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551159021,0.011892,84090.0,84085.0,0.06602917]
["bitfinex","BTCUSD",1744551159360,0.011892,84089.0,84085.0,0.06602917]
["bitfinex","BTCUSD",1744551159900,0.002,84087.0,84085.0,0.06602917]
["bitfinex","BTCUSD",1744551160947,0.003,84087.0,84085.0,0.06602917]
["bitfinex","BTCUSD",1744551161533,0.002,84087.0,84085.0,0.06602917]
["bitfinex","BTCUSD",1744551161734,4e-05,84087.0,84086.0,0.0595079]
["bitfinex","BTCUSD",1744551162526,0.00104,84087.0,84086.0,0.0595079]
["bitfinex","BTCUSD",1744551162773,4e-05,84087.0,84086.0,0.0595079]
["bitfinex","BTCUSD",1744551163089,4e-05,84087.0,84086.0,0.2973589]
["bitfinex","BTCUSD",1744551163282,0.00104,84087.0,84086.0,0.2973589]
["bitfinex","BTCUSD",1744551163482,0.00104,84087.0,84086.0,0.31040977]
["bitfinex","BTCUSD",1744551164953,0.00104,84087.0,84086.0,0.07255877]
["bitfinex","BTCUSD",1744551166178,0.00104,84087.0,84086.0,0.01305087]
["bitfinex","BTCUSD",1744551167693,0.00104,84087.0,84086.0,0.01542905]
["bitfinex","BTCUSD",1744551167895,0.00104,84087.0,84086.0,0.06292905]
["bitfinex","BTCUSD",1744551168095,4e-05,84087.0,84086.0,0.06392905]
["bitfinex","BTCUSD",1744551168299,0.00104,84087.0,84086.0,0.06392905]
["bitfinex","BTCUSD",1744551168477,0.00104,84087.0,84086.0,0.33151902]
["bitfinex","BTCUSD",1744551168697,4e-05,84087.0,84086.0,0.33274256]
["bitfinex","BTCUSD",1744551169535,4e-05,84087.0,84086.0,0.43674256]
["bitfinex","BTCUSD",1744551169948,4e-05,84087.0,84086.0,0.43274256]
["bitfinex","BTCUSD",1744551170123,0.0009248,84116.0,84115.0,0.237769]
["bitfinex","BTCUSD",1744551170457,0.0009248,84116.0,84115.0,0.34830807]
["bitfinex","BTCUSD",1744551171430,0.0009248,84116.0,84115.0,0.34836947]
["bitfinex","BTCUSD",1744551171948,0.0019248,84116.0,84115.0,0.34836947]
["bitfinex","BTCUSD",1744551173090,0.0009248,84116.0,84115.0,0.34836947]
["bitfinex","BTCUSD",1744551173954,0.0009248,84116.0,84115.0,0.34936947]
["bitfinex","BTCUSD",1744551174911,0.0009248,84116.0,84115.0,0.35036947]
["bitfinex","BTCUSD",1744551175321,0.0009648,84116.0,84115.0,0.35036947]
["bitfinex","BTCUSD",1744551177798,0.0009648,84116.0,84115.0,0.48575186]
["bitfinex","BTCUSD",1744551178750,0.0009648,84116.0,84115.0,0.47875186]
["bitfinex","BTCUSD",1744551179311,0.0009648,84116.0,84115.0,0.48333166]
["bitfinex","BTCUSD",1744551180104,0.0009648,84116.0,84115.0,0.49133166]
["bitfinex","BTCUSD",1744551180434,0.0019648,84116.0,84115.0,0.49133166]
["bitfinex","BTCUSD",1744551180552,0.0019648,84116.0,84115.0,0.48833166]
["bitfinex","BTCUSD",1744551180753,0.0019648,84116.0,84115.0,0.35289402]
["bitfinex","BTCUSD",1744551181056,0.0019648,84116.0,84115.0,0.35589402]
["bitfinex","BTCUSD",1744551181282,0.0019648,84116.0,84115.0,0.50949402]
["bitfinex","BTCUSD",1744551181482,0.0019648,84116.0,84115.0,0.50491422]
["bitfinex","BTCUSD",1744551186592,0.0019648,84116.0,84115.0,0.50950304]
["bitfinex","BTCUSD",1744551188026,0.0019648,84116.0,84115.0,0.64488543]
["bitfinex","BTCUSD",1744551188234,0.0008444,84122.0,84120.0,0.25229585]
["bitfinex","BTCUSD",1744551188412,0.0008444,84122.0,84121.0,0.12072848]
["bitfinex","BTCUSD",1744551188604,0.0008444,84122.0,84121.0,0.2873241]
["bitfinex","BTCUSD",1744551188981,0.0008444,84122.0,84121.0,0.2823241]
["bitfinex","BTCUSD",1744551189188,0.0008444,84122.0,84121.0,0.28691292]
["bitfinex","BTCUSD",1744551189804,0.0018444,84122.0,84121.0,0.29191292]
["bitfinex","BTCUSD",1744551190508,0.0018444,84122.0,84121.0,0.29491292]
["bitfinex","BTCUSD",1744551193552,0.0018444,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551193781,0.0018444,84122.0,84121.0,0.29491292]
["bitfinex","BTCUSD",1744551197400,0.0018444,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551197603,0.0018444,84122.0,84121.0,0.29491292]
["bitfinex","BTCUSD",1744551199834,0.0018444,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551200169,0.00520385,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551200375,0.0018444,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551200567,0.00524473,84122.0,84121.0,0.14131292]
["bitfinex","BTCUSD",1744551201119,0.00424473,84122.0,84121.0,0.13631292]
["bitfinex","BTCUSD",1744551201351,0.0008444,84122.0,84121.0,0.13631292]
["bitfinex","BTCUSD",1744551201601,0.0008444,84122.0,84121.0,0.13731292]
["bitfinex","BTCUSD",1744551201867,0.0008444,84122.0,84121.0,0.13231292]
["bitfinex","BTCUSD",1744551202099,0.00424473,84122.0,84121.0,0.12931292]
["bitfinex","BTCUSD",1744551202336,0.0008444,84122.0,84121.0,0.13168999]
["bitfinex","BTCUSD",1744551202807,0.0008444,84122.0,84121.0,0.13268999]
["bitfinex","BTCUSD",1744551204417,0.0008844,84122.0,84121.0,0.13268999]
["bitfinex","BTCUSD",1744551204649,0.0009844,84122.0,84121.0,0.13268999]
["bitfinex","BTCUSD",1744551204878,0.0009844,84122.0,84121.0,0.01958444]
["bitfinex","BTCUSD",1744551205831,0.0009844,84122.0,84121.0,0.02196145]
["bitfinex","BTCUSD",1744551206291,0.0009844,84122.0,84121.0,0.01737263]
["bitfinex","BTCUSD",1744551206528,0.0009844,84122.0,84121.0,0.15275502]
["bitfinex","BTCUSD",1744551206962,0.0009844,84122.0,84121.0,0.15037801]
["bitfinex","BTCUSD",1744551207194,0.0009844,84122.0,84121.0,0.27110649]
["bitfinex","BTCUSD",1744551219264,0.0009844,84122.0,84121.0,0.01499562]
["bitfinex","BTCUSD",1744551219495,0.2387334,84122.0,84121.0,0.01499562]
["bitfinex","BTCUSD",1744551219732,0.24220946,84122.0,84121.0,0.01499562]
["bitfinex","BTCUSD",1744551220109,0.24320946,84122.0,84121.0,0.01499562]
["bitfinex","BTCUSD",1744551220337,0.24320946,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1744551221131,0.24320946,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744551221541,0.00546046,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744551221757,0.00546046,84122.0,84120.0,0.02853794]
["bitfinex","BTCUSD",1744551222871,0.00446046,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744551223074,0.0019844,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744551224646,0.0019844,84122.0,84121.0,0.24012935]
["bitfinex","BTCUSD",1744551225055,0.0009844,84122.0,84121.0,0.24012935]
["bitfinex","BTCUSD",1744551225261,0.0019844,84122.0,84121.0,0.31812052]
["bitfinex","BTCUSD",1744551225479,0.0009844,84122.0,84121.0,0.31574317]
["bitfinex","BTCUSD",1744551225815,0.0009844,84122.0,84121.0,0.31774317]
["bitfinex","BTCUSD",1744551227072,0.0009844,84122.0,84121.0,0.33082295]
["bitfinex","BTCUSD",1744551231363,0.00437419,84122.0,84121.0,0.33082295]
["bitfinex","BTCUSD",1744551231563,0.29142319,84122.0,84121.0,0.01507978]
["bitfinex","BTCUSD",1744551231933,0.05367419,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1744551232334,0.00437419,84122.0,84121.0,0.239752]
["bitfinex","BTCUSD",1744551232538,0.0019844,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1744551233102,0.00533692,84122.0,84121.0,0.03073774]
["bitfinex","BTCUSD",1744551233973,0.00533692,84122.0,84121.0,0.02973774]
["bitfinex","BTCUSD",1744551234179,0.00533692,84122.0,84121.0,0.02873774]
["bitfinex","BTCUSD",1744551234376,0.00533692,84122.0,84121.0,0.02973774]
["bitfinex","BTCUSD",1744551235670,0.24308592,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744551237671,0.011887,84121.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744551237871,0.00332895,84120.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744551238777,0.00332895,84120.0,84118.0,0.012888]
["bitfinex","BTCUSD",1744551238985,0.00332895,84120.0,84118.0,0.001]
["bitfinex","BTCUSD",1744551238986,0.001,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744551239125,0.21394154,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744551239338,0.001,84116.0,84115.0,6.14e-05]
["bitfinex","BTCUSD",1744551239527,0.35960754,84116.0,84115.0,6.14e-05]
["bitfinex","BTCUSD",1744551240691,0.40490754,84116.0,84115.0,6.14e-05]
["bitfinex","BTCUSD",1744551240902,0.79170754,84116.0,84115.0,6.14e-05]
["bitfinex","BTCUSD",1744551241107,0.238772,84114.0,84113.0,0.0011125]
["bitfinex","BTCUSD",1744551241282,0.45171354,84114.0,84113.0,0.00115749]
["bitfinex","BTCUSD",1744551242715,0.284146,84088.0,84087.0,0.000422]
["bitfinex","BTCUSD",1744551243021,0.40498754,84088.0,84087.0,0.00055696]
["bitfinex","BTCUSD",1744551243357,0.284637,84091.0,84087.0,0.01244896]
["bitfinex","BTCUSD",1744551243358,0.0468,84091.0,84087.0,0.01244896]
["bitfinex","BTCUSD",1744551243555,0.001,84089.0,84088.0,0.0274087]
["bitfinex","BTCUSD",1744551244016,0.0485,84101.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551244176,0.05789,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744551244403,0.011891,84097.0,84092.0,0.249723]
["bitfinex","BTCUSD",1744551245051,0.01189,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744551245314,0.01189,84098.0,84095.0,0.0511346]
["bitfinex","BTCUSD",1744551245502,0.23782,84097.0,84095.0,0.0511346]
["bitfinex","BTCUSD",1744551245749,0.002,84097.0,84095.0,0.0511346]
["bitfinex","BTCUSD",1744551245956,0.001,84097.0,84095.0,0.0511346]
["bitfinex","BTCUSD",1744551246818,0.001,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1744551247020,0.001,84097.0,84096.0,0.29407006]
["bitfinex","BTCUSD",1744551247223,0.001,84097.0,84096.0,0.30622539]
["bitfinex","BTCUSD",1744551247446,0.011928,84114.0,84110.0,0.011889]
["bitfinex","BTCUSD",1744551247624,0.011928,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744551248362,4e-05,84114.0,84111.0,0.249669]
["bitfinex","BTCUSD",1744551248533,4e-05,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1744551249341,0.00204,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1744551249738,0.00204,84114.0,84113.0,0.23790996]
["bitfinex","BTCUSD",1744551250725,0.00304,84114.0,84113.0,0.23790996]
["bitfinex","BTCUSD",1744551250922,0.00504,84114.0,84113.0,0.23790996]
["bitfinex","BTCUSD",1744551251138,0.00504,84114.0,84113.0,0.31783806]
["bitfinex","BTCUSD",1744551251571,0.00304,84114.0,84113.0,0.31783806]
["bitfinex","BTCUSD",1744551251774,0.00304,84114.0,84113.0,0.08006306]
["bitfinex","BTCUSD",1744551251992,0.00304,84114.0,84113.0,0.00013496]
["bitfinex","BTCUSD",1744551252118,4e-05,84114.0,84113.0,0.00013496]
["bitfinex","BTCUSD",1744551252323,4e-05,84114.0,84113.0,0.00313496]
["bitfinex","BTCUSD",1744551252672,4e-05,84114.0,84113.0,0.00213496]
["bitfinex","BTCUSD",1744551253860,4e-05,84114.0,84113.0,0.00013496]
["bitfinex","BTCUSD",1744551254011,4e-05,84114.0,84113.0,0.07705076]
["bitfinex","BTCUSD",1744551254217,4e-05,84114.0,84113.0,0.07742833]
["bitfinex","BTCUSD",1744551254424,4e-05,84114.0,84113.0,0.07842823]
["bitfinex","BTCUSD",1744551254997,4e-05,84114.0,84113.0,0.07742823]
["bitfinex","BTCUSD",1744551255443,4e-05,84114.0,84113.0,0.07942823]
["bitfinex","BTCUSD",1744551255594,4e-05,84114.0,84113.0,0.08142823]
["bitfinex","BTCUSD",1744551255793,4e-05,84114.0,84113.0,0.07705076]
["bitfinex","BTCUSD",1744551257257,4e-05,84114.0,84113.0,0.07905076]
["bitfinex","BTCUSD",1744551258684,4e-05,84114.0,84113.0,0.31682576]
["bitfinex","BTCUSD",1744551258907,4e-05,84114.0,84113.0,0.07905076]
["bitfinex","BTCUSD",1744551259110,4e-05,84114.0,84113.0,0.0171727]
["bitfinex","BTCUSD",1744551259447,0.16758154,84114.0,84113.0,0.00413496]
["bitfinex","BTCUSD",1744551259852,0.55698154,84114.0,84113.0,9.6e-07]
["bitfinex","BTCUSD",1744551260051,0.237846,84088.0,84087.0,0.000422]
["bitfinex","BTCUSD",1744551260257,0.237846,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551260477,0.011892,84090.0,84087.0,0.01679899]
["bitfinex","BTCUSD",1744551260708,0.001,84098.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744551260910,0.249702,84100.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744551261116,0.23879,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744551261316,0.249691,84104.0,84102.0,0.027348]
["bitfinex","BTCUSD",1744551261520,0.01189,84104.0,84102.0,0.027348]
["bitfinex","BTCUSD",1744551262860,0.001,84108.0,84102.0,0.039238]
["bitfinex","BTCUSD",1744551263047,0.011889,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744551263176,0.011928,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744551263177,4e-05,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744551263396,4e-05,84114.0,84112.0,0.0511243]
["bitfinex","BTCUSD",1744551263755,0.237814,84114.0,84112.0,0.0511243]
["bitfinex","BTCUSD",1744551264092,4e-05,84114.0,84112.0,0.0511243]
["bitfinex","BTCUSD",1744551264498,0.00304,84114.0,84112.0,0.0511243]
["bitfinex","BTCUSD",1744551264697,0.240813,84114.0,84112.0,0.0511243]
["bitfinex","BTCUSD",1744551264939,0.011888,84113.0,84108.0,0.249677]
["bitfinex","BTCUSD",1744551265145,0.011888,84113.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551265346,0.011888,84113.0,84110.0,0.011889]
["bitfinex","BTCUSD",1744551265964,4e-05,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744551268391,0.00104,84114.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744551268593,0.00104,84114.0,84112.0,0.0772802]
["bitfinex","BTCUSD",1744551269129,0.00104,84114.0,84112.0,0.3150562]
["bitfinex","BTCUSD",1744551269429,0.00104,84114.0,84112.0,0.3150572]
["bitfinex","BTCUSD",1744551269649,4e-05,84114.0,84112.0,0.3150572]
["bitfinex","BTCUSD",1744551270529,4e-05,84114.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744551270530,0.001,84108.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744551270745,0.001,84105.0,84104.0,0.01305219]
["bitfinex","BTCUSD",1744551270953,0.12184154,84105.0,84104.0,0.01305219]
["bitfinex","BTCUSD",1744551271153,0.01189,84103.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744551271353,0.12084154,84102.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744551271554,0.001,84100.0,84099.0,0.06551632]
["bitfinex","BTCUSD",1744551271720,0.001,84100.0,84099.0,0.05362632]
["bitfinex","BTCUSD",1744551271922,0.238812,84100.0,84099.0,0.05362632]
["bitfinex","BTCUSD",1744551272121,0.011891,84095.0,84087.0,0.02869099]
["bitfinex","BTCUSD",1744551272328,0.249732,84090.0,84088.0,0.01305587]
["bitfinex","BTCUSD",1744551272683,0.012891,84091.0,84087.0,0.25029398]
["bitfinex","BTCUSD",1744551272855,0.012891,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744551273210,0.001,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744551273390,0.001,84091.0,84088.0,0.02494838]
["bitfinex","BTCUSD",1744551273686,0.001,84091.0,84089.0,0.01305638]
["bitfinex","BTCUSD",1744551274633,0.296796,84102.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744551274832,0.296796,84102.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744551274833,0.01289,84099.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744551275041,0.01189,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744551275265,0.01189,84098.0,84094.0,0.02494738]
["bitfinex","BTCUSD",1744551275907,0.01189,84098.0,84095.0,0.011891]
["bitfinex","BTCUSD",1744551276099,0.249687,84105.0,84096.0,0.06549502]
["bitfinex","BTCUSD",1744551276327,0.01189,84104.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744551277137,0.01389,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744551277343,0.01189,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744551277962,0.01189,84103.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744551278102,0.01189,84103.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744551278743,0.002,84102.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744551278906,0.01189,84104.0,84100.0,0.249701]
["bitfinex","BTCUSD",1744551279110,0.249681,84107.0,84102.0,0.249696]
["bitfinex","BTCUSD",1744551279111,0.011889,84107.0,84102.0,0.249696]
["bitfinex","BTCUSD",1744551279395,0.011889,84106.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744551279605,0.237778,84112.0,84106.0,0.237792]
["bitfinex","BTCUSD",1744551279606,0.011888,84112.0,84106.0,0.237792]
["bitfinex","BTCUSD",1744551279759,0.13272954,84112.0,84106.0,0.237792]
["bitfinex","BTCUSD",1744551280483,0.011889,84110.0,84106.0,0.237792]
["bitfinex","BTCUSD",1744551280640,0.011888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551280641,0.001,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551280847,0.003,84112.0,84110.0,0.011889]
["bitfinex","BTCUSD",1744551281055,0.004,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551281242,0.015888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551281442,0.014888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551281639,0.012888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551281977,0.014888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551282169,0.017888,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744551282588,0.017888,84112.0,84110.0,0.05829503]
["bitfinex","BTCUSD",1744551283117,0.255666,84112.0,84110.0,0.05829503]
["bitfinex","BTCUSD",1744551283567,0.011889,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744551283765,0.011889,84109.0,84107.0,0.01306088]
["bitfinex","BTCUSD",1744551284526,0.011889,84110.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744551284728,0.013889,84110.0,84108.0,0.0130629]
["bitfinex","BTCUSD",1744551284928,0.252672,84110.0,84109.0,0.02865249]
["bitfinex","BTCUSD",1744551285566,0.250672,84110.0,84109.0,0.02865249]
["bitfinex","BTCUSD",1744551285728,0.250672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551285922,0.253672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551286459,0.252672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551287170,0.249672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551287387,0.251672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551287587,0.254672,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551290201,0.016889,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551291937,0.005,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551293047,0.005,84110.0,84109.0,0.04632576]
["bitfinex","BTCUSD",1744551293385,0.242783,84110.0,84109.0,0.04632576]
["bitfinex","BTCUSD",1744551293742,0.005,84110.0,84109.0,0.04632576]
["bitfinex","BTCUSD",1744551293951,0.005,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551294867,0.242783,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551295270,0.005,84110.0,84109.0,0.04171769]
["bitfinex","BTCUSD",1744551295472,0.005,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551297859,0.006,84110.0,84109.0,0.01767369]
["bitfinex","BTCUSD",1744551298295,0.12684154,84110.0,84109.0,0.01767369]
["bitfinex","BTCUSD",1744551298442,0.17554154,84110.0,84109.0,0.01767369]
["bitfinex","BTCUSD",1744551298643,0.17554154,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551298848,0.12584154,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551299048,0.12684154,84110.0,84109.0,0.04290702]
["bitfinex","BTCUSD",1744551299255,0.12584154,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551299592,0.12684154,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551301287,0.71052154,84110.0,84109.0,0.0130652]
["bitfinex","BTCUSD",1744551301492,0.001,84107.0,84106.0,6.9e-07]
["bitfinex","BTCUSD",1744551301698,0.001,84088.0,84072.0,0.14648]
["bitfinex","BTCUSD",1744551302104,0.17034154,84088.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744551302291,0.17034154,84088.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744551302487,0.17034154,84088.0,84075.0,0.0123161]
["bitfinex","BTCUSD",1744551302694,0.001,84088.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551302977,0.001,84088.0,84087.0,0.02681849]
["bitfinex","BTCUSD",1744551303385,0.12184154,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551304347,0.002,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551304766,0.12284154,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551307279,0.12288154,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551313149,0.36072754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551313803,0.41042754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551314882,0.79962754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551316006,0.45962754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551316212,0.36072754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551319166,0.36272754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551319663,0.35972754,84088.0,84087.0,0.00055598]
["bitfinex","BTCUSD",1744551320067,0.36572754,84088.0,84087.0,0.00155598]
["bitfinex","BTCUSD",1744551326853,0.001,84082.0,84081.0,8e-08]
["bitfinex","BTCUSD",1744551327026,0.238863,84082.0,84081.0,0.00012655]
["bitfinex","BTCUSD",1744551327229,0.00604,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744551327431,0.00604,84088.0,84087.0,0.0469]
["bitfinex","BTCUSD",1744551327635,0.00604,84088.0,84087.0,0.12652656]
["bitfinex","BTCUSD",1744551327834,4e-05,84088.0,84087.0,0.12652656]
["bitfinex","BTCUSD",1744551328577,4e-05,84088.0,84087.0,0.13107686]
["bitfinex","BTCUSD",1744551328741,4e-05,84088.0,84087.0,0.14374253]
["bitfinex","BTCUSD",1744551328939,0.00104,84088.0,84087.0,0.14374253]
["bitfinex","BTCUSD",1744551329348,0.00204,84088.0,84087.0,0.01266567]
["bitfinex","BTCUSD",1744551329728,0.00204,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744551331195,0.00204,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551331405,0.01196933,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551331697,0.238863,84082.0,84081.0,0.00012655]
["bitfinex","BTCUSD",1744551332282,0.25188735,84082.0,84081.0,0.00012655]
["bitfinex","BTCUSD",1744551332683,0.01402435,84082.0,84081.0,0.05620952]
["bitfinex","BTCUSD",1744551332856,0.01302435,84082.0,84081.0,0.29407452]
["bitfinex","BTCUSD",1744551333285,0.00204,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1744551333447,0.00104,84088.0,84086.0,0.23785]
["bitfinex","BTCUSD",1744551333845,0.23786,84083.0,84081.0,0.05620952]
["bitfinex","BTCUSD",1744551334054,0.001,84082.0,84081.0,0.00012655]
["bitfinex","BTCUSD",1744551335320,0.001,84082.0,84081.0,0.00112655]
["bitfinex","BTCUSD",1744551335718,0.22672695,84083.0,84081.0,0.00112655]
["bitfinex","BTCUSD",1744551336728,0.00910413,84086.0,84084.0,0.237857]
["bitfinex","BTCUSD",1744551337110,4e-05,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744551337346,4e-05,84088.0,84087.0,0.07374826]
["bitfinex","BTCUSD",1744551337743,4e-05,84088.0,84085.0,0.249746]
["bitfinex","BTCUSD",1744551337940,0.001,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1744551338141,4e-05,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551338341,4e-05,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744551338612,0.00204,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551338769,0.00204,84088.0,84086.0,0.05115146]
["bitfinex","BTCUSD",1744551340202,0.00304,84088.0,84086.0,0.05115146]
["bitfinex","BTCUSD",1744551340706,0.00204,84088.0,84086.0,0.05115146]
["bitfinex","BTCUSD",1744551340913,4e-05,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744551341070,0.00104,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744551341286,0.00304,84088.0,84087.0,0.3167101]
["bitfinex","BTCUSD",1744551341489,0.00304,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551341686,0.00204,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551341893,0.01503039,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551342095,0.00104,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551342298,0.01403039,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551342508,0.00104,84088.0,84087.0,0.0788621]
["bitfinex","BTCUSD",1744551342750,0.01403039,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551342888,0.00104,84088.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551343190,0.01299039,84087.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551344564,0.01399039,84087.0,84085.0,0.249745]
["bitfinex","BTCUSD",1744551348443,0.01399039,84087.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744551348645,0.01399039,84087.0,84085.0,0.06308754]
["bitfinex","BTCUSD",1744551352673,0.01399039,84087.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744551353275,0.01399039,84087.0,84085.0,0.06308754]
["bitfinex","BTCUSD",1744551353805,0.011892,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551354016,0.01299777,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551354535,0.01299777,84086.0,84083.0,0.01722345]
["bitfinex","BTCUSD",1744551354536,0.237857,84084.0,84083.0,0.01722345]
["bitfinex","BTCUSD",1744551354681,0.02488977,84086.0,84083.0,0.01722345]
["bitfinex","BTCUSD",1744551354882,0.249746,84086.0,84083.0,0.00455222]
["bitfinex","BTCUSD",1744551355241,0.01299777,84085.0,84083.0,0.00455222]
["bitfinex","BTCUSD",1744551355452,0.02488977,84085.0,84081.0,0.01657177]
["bitfinex","BTCUSD",1744551355983,0.02488977,84085.0,84081.0,0.029243]
["bitfinex","BTCUSD",1744551356113,0.249749,84084.0,84081.0,0.01735]
["bitfinex","BTCUSD",1744551356339,0.249749,84084.0,84081.0,0.00467877]
["bitfinex","BTCUSD",1744551356544,0.01304278,84083.0,84082.0,0.02170873]
["bitfinex","BTCUSD",1744551357093,0.011892,84085.0,84082.0,0.03360173]
["bitfinex","BTCUSD",1744551357297,4e-05,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744551357426,4e-05,84088.0,84087.0,0.26738413]
["bitfinex","BTCUSD",1744551358271,4e-05,84088.0,84087.0,0.28006351]
["bitfinex","BTCUSD",1744551358483,4e-05,84088.0,84087.0,0.25052738]
["bitfinex","BTCUSD",1744551358677,4e-05,84088.0,84087.0,0.01267938]
["bitfinex","BTCUSD",1744551359086,0.00104,84088.0,84087.0,0.01267938]
["bitfinex","BTCUSD",1744551359905,0.00304,84088.0,84086.0,0.01723456]
["bitfinex","BTCUSD",1744551360106,0.00304,84088.0,84087.0,0.00455518]
["bitfinex","BTCUSD",1744551360671,0.00304,84088.0,84087.0,0.01723456]
["bitfinex","BTCUSD",1744551360872,0.00304,84088.0,84087.0,0.05439901]
["bitfinex","BTCUSD",1744551361771,0.01601909,84088.0,84087.0,0.10199901]
["bitfinex","BTCUSD",1744551361981,0.00304,84088.0,84087.0,0.10199901]
["bitfinex","BTCUSD",1744551363064,0.00304,84088.0,84087.0,0.10437728]
["bitfinex","BTCUSD",1744551363065,0.00104,84088.0,84087.0,0.10437728]
["bitfinex","BTCUSD",1744551363266,0.00104,84088.0,84087.0,0.15567728]
["bitfinex","BTCUSD",1744551363629,0.00104,84088.0,84087.0,0.15867728]
["bitfinex","BTCUSD",1744551364415,0.00104,84088.0,84087.0,0.15629901]
["bitfinex","BTCUSD",1744551364790,0.00104,84088.0,84087.0,0.15867714]
["bitfinex","BTCUSD",1744551365211,0.00104,84088.0,84087.0,0.15629901]
["bitfinex","BTCUSD",1744551365381,0.00104,84088.0,84087.0,0.15867714]
["bitfinex","BTCUSD",1744551365779,0.00104,84088.0,84087.0,0.17321799]
["bitfinex","BTCUSD",1744551366028,0.00104,84088.0,84087.0,0.29405953]
["bitfinex","BTCUSD",1744551366303,0.00104,84088.0,84087.0,0.2916814]
["bitfinex","BTCUSD",1744551373015,0.00104,84088.0,84087.0,0.06239901]
["bitfinex","BTCUSD",1744551373212,0.00104,84088.0,84087.0,0.20875901]
["bitfinex","BTCUSD",1744551373716,0.00104,84088.0,84087.0,0.06239901]
["bitfinex","BTCUSD",1744551373890,0.00104,84088.0,84087.0,0.20875901]
["bitfinex","BTCUSD",1744551376912,0.00104,84088.0,84087.0,0.20420383]
["bitfinex","BTCUSD",1744551380448,0.00104,84088.0,84087.0,0.20875363]
["bitfinex","BTCUSD",1744551383028,0.00104,84088.0,84087.0,0.06239363]
["bitfinex","BTCUSD",1744551386341,0.00104,84088.0,84087.0,0.02522918]
["bitfinex","BTCUSD",1744551386936,0.00104,84088.0,84087.0,0.02067938]
["bitfinex","BTCUSD",1744551387939,0.238886,84088.0,84087.0,0.02067938]
["bitfinex","BTCUSD",1744551388182,0.25205542,84088.0,84087.0,0.02067938]
["bitfinex","BTCUSD",1744551388321,0.25205542,84088.0,84087.0,0.008]
["bitfinex","BTCUSD",1744551388535,0.01420942,84088.0,84087.0,0.008]
["bitfinex","BTCUSD",1744551388779,0.01420942,84088.0,84087.0,0.03497726]
["bitfinex","BTCUSD",1744551388997,0.01420942,84088.0,84087.0,0.03197726]
["bitfinex","BTCUSD",1744551389166,0.01320942,84088.0,84087.0,0.02797726]
["bitfinex","BTCUSD",1744551389367,4e-05,84088.0,84087.0,0.02797726]
["bitfinex","BTCUSD",1744551389719,4e-05,84088.0,84087.0,0.02697726]
["bitfinex","BTCUSD",1744551389860,4e-05,84088.0,84087.0,0.26482526]
["bitfinex","BTCUSD",1744551391124,4e-05,84088.0,84087.0,0.28405191]
["bitfinex","BTCUSD",1744551391477,4e-05,84088.0,84087.0,0.28205191]
["bitfinex","BTCUSD",1744551392406,4e-05,84088.0,84087.0,0.28305191]
["bitfinex","BTCUSD",1744551392725,0.00104,84088.0,84087.0,0.28605191]
["bitfinex","BTCUSD",1744551392926,0.00104,84088.0,84087.0,0.28505191]
["bitfinex","BTCUSD",1744551393125,4e-05,84088.0,84087.0,0.28205191]
["bitfinex","BTCUSD",1744551394533,0.00104,84088.0,84087.0,0.29005191]
["bitfinex","BTCUSD",1744551395279,0.00104,84088.0,84087.0,0.02522665]
["bitfinex","BTCUSD",1744551395478,0.01417925,84088.0,84087.0,0.02522665]
["bitfinex","BTCUSD",1744551395761,0.01417925,84088.0,84087.0,0.01255313]
["bitfinex","BTCUSD",1744551396270,0.01417925,84088.0,84087.0,0.005]
["bitfinex","BTCUSD",1744551397230,0.13502079,84088.0,84087.0,0.005]
["bitfinex","BTCUSD",1744551397431,0.13502079,84088.0,84071.0,0.237892]
["bitfinex","BTCUSD",1744551397432,0.011892,84087.0,84081.0,0.24988355]
["bitfinex","BTCUSD",1744551397744,0.011892,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551397943,0.01313925,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551398743,0.01313925,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551399393,0.01413925,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551399598,0.001,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551399809,0.01306063,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551399964,0.01306063,84085.0,84084.0,0.02717082]
["bitfinex","BTCUSD",1744551400706,0.01306063,84085.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551400909,0.011892,84087.0,84084.0,0.014892]
["bitfinex","BTCUSD",1744551401071,0.01306063,84086.0,84084.0,0.014892]
["bitfinex","BTCUSD",1744551401474,0.01306063,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744551401646,0.01306063,84086.0,84084.0,0.014892]
["bitfinex","BTCUSD",1744551401849,0.01306063,84086.0,84084.0,0.012892]
["bitfinex","BTCUSD",1744551402175,0.01306063,84086.0,84084.0,0.013892]
["bitfinex","BTCUSD",1744551402389,0.01306063,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744551402562,0.01306063,84086.0,84084.0,0.001]
["bitfinex","BTCUSD",1744551403262,0.01306063,84086.0,84084.0,0.05348525]
["bitfinex","BTCUSD",1744551403643,0.13277354,84088.0,84084.0,0.06537725]
["bitfinex","BTCUSD",1744551403841,0.01306063,84085.0,84084.0,0.06537725]
["bitfinex","BTCUSD",1744551404046,0.011892,84087.0,84084.0,0.06537725]
["bitfinex","BTCUSD",1744551404228,0.011892,84087.0,84084.0,0.06737725]
["bitfinex","BTCUSD",1744551404430,0.01306063,84086.0,84085.0,0.05912197]
["bitfinex","BTCUSD",1744551405017,0.01306063,84086.0,84084.0,0.003]
["bitfinex","BTCUSD",1744551405214,0.01306063,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551405419,0.01306063,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744551407179,0.01306063,84086.0,84084.0,0.002]
["bitfinex","BTCUSD",1744551407320,0.01306063,84086.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744551407521,0.01306063,84086.0,84083.0,0.012893]
["bitfinex","BTCUSD",1744551407835,0.01306063,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1744551408358,0.01306063,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1744551409291,0.01306063,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1744551412595,0.01306063,84086.0,84085.0,0.03189835]
["bitfinex","BTCUSD",1744551412789,0.01306063,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1744551415048,0.01306063,84086.0,84085.0,0.240854]
["bitfinex","BTCUSD",1744551415251,4e-05,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744551416338,4e-05,84088.0,84087.0,0.238848]
["bitfinex","BTCUSD",1744551416535,4e-05,84088.0,84087.0,0.31507426]
["bitfinex","BTCUSD",1744551418787,0.01309279,84088.0,84087.0,0.07722626]
["bitfinex","BTCUSD",1744551418946,4e-05,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744551419873,0.01309279,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744551421829,4e-05,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744551421989,0.01308516,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744551422222,4e-05,84088.0,84087.0,0.001]
["bitfinex","BTCUSD",1744551422416,0.2544921,84088.0,84087.0,1e-06]
["bitfinex","BTCUSD",1744551422737,0.2544921,84088.0,84081.0,0.00012655]
["bitfinex","BTCUSD",1744551422738,0.0481,84082.0,84081.0,5.5e-07]
["bitfinex","BTCUSD",1744551422964,0.56828907,84082.0,84081.0,5.5e-07]
["bitfinex","BTCUSD",1744551425015,0.56928907,84082.0,84081.0,5.5e-07]
["bitfinex","BTCUSD",1744551425818,0.57128907,84082.0,84081.0,5.5e-07]
["bitfinex","BTCUSD",1744551426192,0.58542492,84082.0,84081.0,0.00100055]
["bitfinex","BTCUSD",1744551427337,0.333194,84071.0,84070.0,5.5e-07]
["bitfinex","BTCUSD",1744551427491,0.479474,84071.0,84070.0,5.5e-07]
["bitfinex","BTCUSD",1744551427698,0.61336307,84071.0,84070.0,0.00046559]
["bitfinex","BTCUSD",1744551428848,0.61736307,84071.0,84070.0,0.00146559]
["bitfinex","BTCUSD",1744551429050,0.61436307,84071.0,84070.0,0.00046559]
["bitfinex","BTCUSD",1744551429457,0.61736307,84071.0,84070.0,0.00146559]
["bitfinex","BTCUSD",1744551429658,0.61936307,84071.0,84070.0,0.00146559]
["bitfinex","BTCUSD",1744551429852,0.95936307,84071.0,84070.0,5.9e-07]
["bitfinex","BTCUSD",1744551431146,0.285908,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551431348,0.41944928,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551432613,0.42544928,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551434254,0.76544928,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551434455,0.88617776,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551434675,0.76544928,84066.0,84061.0,0.0004221]
["bitfinex","BTCUSD",1744551434887,0.76544928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551435085,0.81424928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551436514,0.96056928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551439602,1.37206928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551439809,1.49279776,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551440039,1.37206928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551440789,1.38661013,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551441411,1.38161013,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551441636,1.37961013,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551441792,1.37561013,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551442120,1.38461013,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551442735,1.37006928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551443143,1.37010928,84066.0,84065.0,1e-07]
["bitfinex","BTCUSD",1744551443643,0.34,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551443859,0.87234154,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551444014,0.88490469,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551444933,0.93600469,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551445153,0.94100469,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551445943,0.95554554,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551446144,1.00244554,84061.0,84060.0,3e-07]
["bitfinex","BTCUSD",1744551447227,0.01454085,84058.0,84056.0,8e-07]
["bitfinex","BTCUSD",1744551447438,0.50894154,84057.0,84056.0,8e-07]
["bitfinex","BTCUSD",1744551447640,0.52142823,84057.0,84056.0,8e-07]
["bitfinex","BTCUSD",1744551448734,0.52542823,84057.0,84056.0,8e-07]
["bitfinex","BTCUSD",1744551449798,0.589832,84056.0,84053.0,9e-07]
["bitfinex","BTCUSD",1744551450000,0.69878354,84054.0,84053.0,9e-07]
["bitfinex","BTCUSD",1744551450202,0.71127023,84054.0,84053.0,9e-07]
["bitfinex","BTCUSD",1744551450719,0.011897,84048.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551450886,0.237973,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551451086,0.35881454,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551451465,0.37121363,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551452085,0.38342719,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551452643,0.38442719,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551453615,0.37267866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551455522,0.42107866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551455731,0.37267866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551456358,0.51899866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551457127,0.51999866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551457630,0.51899866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551457830,0.51999866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551458010,0.51899866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551458604,0.51999866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551458810,0.51899866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551459178,0.52099866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551461513,0.56749866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551462305,0.90749866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551465410,0.86099866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551465727,0.71467866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551465905,0.86099866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551471894,1.27249866,84043.0,84042.0,0.02117331]
["bitfinex","BTCUSD",1744551472113,0.577981,84040.0,84039.0,3.1e-07]
["bitfinex","BTCUSD",1744551472267,0.69882254,84040.0,84039.0,3.1e-07]
["bitfinex","BTCUSD",1744551472471,0.71115279,84040.0,84039.0,3.1e-07]
["bitfinex","BTCUSD",1744551472666,0.238004,84032.0,84031.0,0.0004222]
["bitfinex","BTCUSD",1744551472868,0.35884554,84032.0,84031.0,0.0004222]
["bitfinex","BTCUSD",1744551473254,0.37117579,84032.0,84031.0,0.0004222]
["bitfinex","BTCUSD",1744551473928,0.38094736,84032.0,84031.0,0.0004222]
["bitfinex","BTCUSD",1744551474136,0.23801,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551474327,0.35885154,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551474758,0.37118179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551476046,0.37218179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551476470,0.37118179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551476599,0.37218179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551476806,0.37318179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551477507,0.51950179,84030.0,84029.0,1e-07]
["bitfinex","BTCUSD",1744551480090,0.23803,84023.0,84021.0,4e-07]
["bitfinex","BTCUSD",1744551480247,0.12084154,84022.0,84021.0,4e-07]
["bitfinex","BTCUSD",1744551480447,0.1331257,84022.0,84021.0,4e-07]
["bitfinex","BTCUSD",1744551482361,0.1341257,84022.0,84021.0,4e-07]
["bitfinex","BTCUSD",1744551484198,0.011903,84011.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551484400,0.1310754,84011.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551484600,0.01218721,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551485019,0.25025321,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551485226,0.25895873,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551485560,0.25942347,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551486148,0.26042347,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551486350,0.25942347,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551486704,0.26042347,84010.0,84007.0,0.0499]
["bitfinex","BTCUSD",1744551487657,0.12084154,84009.0,84006.0,0.045]
["bitfinex","BTCUSD",1744551488083,0.13299962,84009.0,84006.0,0.045]
["bitfinex","BTCUSD",1744551488755,0.13299962,84009.0,84002.0,0.0476]
["bitfinex","BTCUSD",1744551489296,0.13399962,84009.0,84002.0,0.0476]
["bitfinex","BTCUSD",1744551489503,0.13299962,84009.0,84002.0,0.0476]
["bitfinex","BTCUSD",1744551489862,0.13399962,84009.0,84002.0,0.0476]
["bitfinex","BTCUSD",1744551493469,0.01315808,84009.0,84002.0,0.0476]
["bitfinex","BTCUSD",1744551494514,0.01315808,84009.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744551494721,0.01315808,84009.0,84008.0,0.00641493]
["bitfinex","BTCUSD",1744551495190,0.01315808,84009.0,84008.0,0.0004223]
["bitfinex","BTCUSD",1744551497916,0.13399962,84009.0,84008.0,0.0004223]
["bitfinex","BTCUSD",1744551499168,0.01315808,84009.0,84008.0,0.0004223]
["bitfinex","BTCUSD",1744551500119,0.011904,84005.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744551500446,0.011903,84006.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744551500651,0.0120833,84004.0,84003.0,0.0761369]
["bitfinex","BTCUSD",1744551500799,0.249981,84006.0,84003.0,0.0642329]
["bitfinex","BTCUSD",1744551501004,0.0120833,84004.0,84003.0,0.0642329]
["bitfinex","BTCUSD",1744551501203,0.011903,84006.0,84003.0,0.0642329]
["bitfinex","BTCUSD",1744551501549,0.0120833,84004.0,84003.0,0.3023189]
["bitfinex","BTCUSD",1744551501714,0.011903,84008.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744551501968,0.011903,84008.0,84005.0,0.08628519]
["bitfinex","BTCUSD",1744551502136,0.0120833,84007.0,84005.0,0.08628519]
["bitfinex","BTCUSD",1744551502658,0.001,84006.0,84005.0,0.08378519]
["bitfinex","BTCUSD",1744551502859,0.0120833,84007.0,84005.0,0.41216619]
["bitfinex","BTCUSD",1744551503095,0.00046474,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744551503242,0.00046474,84010.0,84009.0,0.33570441]
["bitfinex","BTCUSD",1744551505014,0.00046474,84010.0,84009.0,0.38090441]
["bitfinex","BTCUSD",1744551505673,0.00146474,84010.0,84009.0,0.38090441]
["bitfinex","BTCUSD",1744551506439,0.00046474,84010.0,84009.0,0.38090441]
["bitfinex","BTCUSD",1744551506879,0.00146474,84010.0,84009.0,0.283269]
["bitfinex","BTCUSD",1744551509398,0.00146474,84010.0,84009.0,0.29780985]
["bitfinex","BTCUSD",1744551509611,0.00146474,84010.0,84009.0,0.34340985]
["bitfinex","BTCUSD",1744551514369,0.33046474,84010.0,84009.0,0.34340985]
["bitfinex","BTCUSD",1744551514528,0.34265568,84010.0,84009.0,0.34340985]
["bitfinex","BTCUSD",1744551516330,0.34265568,84010.0,84009.0,0.44237554]
["bitfinex","BTCUSD",1744551516562,0.34265568,84010.0,84009.0,0.78237554]
["bitfinex","BTCUSD",1744551520932,0.34265568,84010.0,84009.0,0.90321708]
["bitfinex","BTCUSD",1744551521314,0.34265568,84010.0,84009.0,0.90776913]
["bitfinex","BTCUSD",1744551521696,0.34265568,84010.0,84009.0,0.92044125]
["bitfinex","BTCUSD",1744551522047,0.34165568,84010.0,84009.0,0.92044125]
["bitfinex","BTCUSD",1744551522470,0.34265568,84010.0,84009.0,0.92044125]
["bitfinex","BTCUSD",1744551523307,0.33046474,84010.0,84009.0,0.92144125]
["bitfinex","BTCUSD",1744551523701,7.4e-07,84010.0,84009.0,0.92244125]
["bitfinex","BTCUSD",1744551523903,4.2,84020.0,84019.0,0.59258185]
["bitfinex","BTCUSD",1744551524116,4.2,84020.0,84019.0,0.83366209]
["bitfinex","BTCUSD",1744551524294,4.21235371,84020.0,84019.0,0.83821414]
["bitfinex","BTCUSD",1744551524501,4.21235371,84020.0,84019.0,0.85088626]
["bitfinex","BTCUSD",1744551525747,4.10549685,84020.0,84019.0,0.89888626]
["bitfinex","BTCUSD",1744551526154,4.10649685,84020.0,84019.0,0.90288626]
["bitfinex","BTCUSD",1744551526662,3.52470685,84020.0,84019.0,0.90188626]
["bitfinex","BTCUSD",1744551526842,3.52470685,84020.0,84019.0,0.94598626]
["bitfinex","BTCUSD",1744551526843,2.27423985,84020.0,84019.0,0.94598626]
["bitfinex","BTCUSD",1744551527085,2.05319058,84020.0,84019.0,0.82687419]
["bitfinex","BTCUSD",1744551527276,2.05419058,84020.0,84019.0,0.83087419]
["bitfinex","BTCUSD",1744551527781,2.05419058,84020.0,84019.0,0.83187419]
["bitfinex","BTCUSD",1744551528410,2.05419058,84020.0,84019.0,0.82687419]
["bitfinex","BTCUSD",1744551528587,2.05319058,84020.0,84019.0,0.82687419]
["bitfinex","BTCUSD",1744551528786,2.05419058,84020.0,84019.0,0.82932214]
["bitfinex","BTCUSD",1744551529105,2.04419058,84020.0,84019.0,0.82832214]
["bitfinex","BTCUSD",1744551529297,2.04419058,84020.0,84019.0,0.97456214]
["bitfinex","BTCUSD",1744551529489,2.04419058,84020.0,84019.0,0.96589002]
["bitfinex","BTCUSD",1744551529852,2.04419058,84020.0,84019.0,0.96489002]
["bitfinex","BTCUSD",1744551530496,2.04419058,84020.0,84019.0,1.37409002]
["bitfinex","BTCUSD",1744551532752,2.04419058,84020.0,84019.0,1.22785002]
["bitfinex","BTCUSD",1744551533055,2.04419058,84020.0,84019.0,1.37409002]
["bitfinex","BTCUSD",1744551539469,2.04419058,84020.0,84019.0,1.38674563]
["bitfinex","BTCUSD",1744551540442,2.00933217,84020.0,84019.0,1.38674563]
["bitfinex","BTCUSD",1744551541630,2.00933217,84020.0,84019.0,1.37409002]
["bitfinex","BTCUSD",1744551542592,2.00933217,84020.0,84019.0,1.3867478]
["bitfinex","BTCUSD",1744551544931,2.00933217,84020.0,84019.0,1.3866678]
["bitfinex","BTCUSD",1744551545376,2.00133217,84020.0,84019.0,1.3866678]
["bitfinex","BTCUSD",1744551545980,2.00133217,84020.0,84019.0,1.5117678]
["bitfinex","BTCUSD",1744551546191,2.00133217,84020.0,84019.0,1.3866678]
["bitfinex","BTCUSD",1744551546869,1.99133217,84020.0,84019.0,1.3866678]
["bitfinex","BTCUSD",1744551547242,1.68734897,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551547531,1.58249157,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551547660,1.33463477,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551547863,1.19620568,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551548064,1.06218047,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551548269,0.95004125,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551548491,0.90804125,84020.0,84019.0,1.4866678]
["bitfinex","BTCUSD",1744551548694,0.90804125,84020.0,84019.0,1.47001002]
["bitfinex","BTCUSD",1744551548902,0.90804125,84020.0,84019.0,1.31385002]
["bitfinex","BTCUSD",1744551549054,0.87321125,84020.0,84019.0,1.46101002]
["bitfinex","BTCUSD",1744551549254,0.87421125,84020.0,84019.0,1.46801002]
["bitfinex","BTCUSD",1744551549460,8.5e-07,84021.0,84020.0,0.45554085]
["bitfinex","BTCUSD",1744551549697,8.5e-07,84021.0,84020.0,0.62398239]
["bitfinex","BTCUSD",1744551550921,8.5e-07,84021.0,84020.0,0.63498239]
["bitfinex","BTCUSD",1744551551119,8.5e-07,84021.0,84020.0,1.05118239]
["bitfinex","BTCUSD",1744551552425,8.5e-07,84021.0,84020.0,1.19734239]
["bitfinex","BTCUSD",1744551552772,8.5e-07,84021.0,84020.0,1.19634239]
["bitfinex","BTCUSD",1744551552979,8.5e-07,84021.0,84020.0,1.19734239]
["bitfinex","BTCUSD",1744551554463,8.5e-07,84021.0,84020.0,1.21002448]
["bitfinex","BTCUSD",1744551554692,0.000597,84044.0,84041.0,0.34]
["bitfinex","BTCUSD",1744551554917,0.000597,84044.0,84041.0,0.62150239]
["bitfinex","BTCUSD",1744551555200,0.000597,84044.0,84041.0,0.63418448]
["bitfinex","BTCUSD",1744551555494,0.000597,84044.0,84041.0,0.64601689]
["bitfinex","BTCUSD",1744551555693,0.000597,84044.0,84041.0,0.65057128]
["bitfinex","BTCUSD",1744551555842,0.000597,84044.0,84041.0,0.65357128]
["bitfinex","BTCUSD",1744551557477,0.0035,84042.0,84041.0,0.65857128]
["bitfinex","BTCUSD",1744551557682,0.00354,84042.0,84041.0,0.65857128]
["bitfinex","BTCUSD",1744551557884,0.00354,84042.0,84041.0,0.65957128]
["bitfinex","BTCUSD",1744551558899,0.00254,84042.0,84041.0,0.65157128]
["bitfinex","BTCUSD",1744551559243,0.00354,84042.0,84041.0,0.66357128]
["bitfinex","BTCUSD",1744551559716,0.00354,84042.0,84041.0,0.6969127]
["bitfinex","BTCUSD",1744551560476,0.00104,84042.0,84041.0,0.7454127]
["bitfinex","BTCUSD",1744551560674,0.000597,84044.0,84043.0,0.35554085]
["bitfinex","BTCUSD",1744551560914,0.000597,84044.0,84043.0,0.5224059]
["bitfinex","BTCUSD",1744551561071,0.000597,84044.0,84043.0,0.52696029]
["bitfinex","BTCUSD",1744551561462,0.000597,84044.0,84043.0,0.93616029]
["bitfinex","BTCUSD",1744551561784,0.000597,84044.0,84043.0,0.94016029]
["bitfinex","BTCUSD",1744551562184,0.001597,84044.0,84043.0,0.94516029]
["bitfinex","BTCUSD",1744551562626,0.001597,84044.0,84043.0,0.94416029]
["bitfinex","BTCUSD",1744551562850,0.001597,84044.0,84043.0,0.91081887]
["bitfinex","BTCUSD",1744551563047,0.001597,84044.0,84043.0,0.91181887]
["bitfinex","BTCUSD",1744551563264,0.001597,84044.0,84043.0,0.99365156]
["bitfinex","BTCUSD",1744551563885,0.000597,84044.0,84043.0,0.98465156]
["bitfinex","BTCUSD",1744551564314,0.001597,84044.0,84043.0,0.99465156]
["bitfinex","BTCUSD",1744551564670,0.001597,84044.0,84043.0,0.96131887]
["bitfinex","BTCUSD",1744551565072,0.001597,84044.0,84043.0,0.99464127]
["bitfinex","BTCUSD",1744551565755,0.001597,84044.0,84043.0,0.96131887]
["bitfinex","BTCUSD",1744551565956,0.001597,84044.0,84043.0,0.99363739]
["bitfinex","BTCUSD",1744551566159,0.001597,84044.0,84043.0,0.99463739]
["bitfinex","BTCUSD",1744551566376,0.001597,84044.0,84043.0,0.96031887]
["bitfinex","BTCUSD",1744551566762,0.001597,84044.0,84043.0,1.10739887]
["bitfinex","BTCUSD",1744551567099,0.001597,84044.0,84043.0,1.10639887]
["bitfinex","BTCUSD",1744551567312,0.001597,84044.0,84043.0,1.10739887]
["bitfinex","BTCUSD",1744551567476,0.001597,84044.0,84043.0,1.10639887]
["bitfinex","BTCUSD",1744551567676,0.001597,84044.0,84043.0,1.10739887]
["bitfinex","BTCUSD",1744551568443,0.001597,84044.0,84043.0,1.05889887]
["bitfinex","BTCUSD",1744551570000,0.001597,84044.0,84043.0,2.28317887]
["bitfinex","BTCUSD",1744551570154,6e-07,84045.0,84044.0,0.59351085]
["bitfinex","BTCUSD",1744551570367,6e-07,84045.0,84044.0,0.79676865]
["bitfinex","BTCUSD",1744551570921,6e-07,84045.0,84044.0,0.80945074]
["bitfinex","BTCUSD",1744551571410,6e-07,84045.0,84044.0,0.81445074]
["bitfinex","BTCUSD",1744551571622,6e-07,84045.0,84044.0,1.22365074]
["bitfinex","BTCUSD",1744551571796,6e-07,84045.0,84044.0,1.23520513]
["bitfinex","BTCUSD",1744551572210,4e-05,84050.0,84049.0,0.59349685]
["bitfinex","BTCUSD",1744551572510,4e-05,84050.0,84049.0,0.72702048]
["bitfinex","BTCUSD",1744551572711,4e-05,84050.0,84049.0,0.76488877]
["bitfinex","BTCUSD",1744551573444,4e-05,84050.0,84049.0,0.7650154]
["bitfinex","BTCUSD",1744551573747,4e-05,84050.0,84049.0,0.7680154]
["bitfinex","BTCUSD",1744551574044,4e-05,84050.0,84049.0,0.9140954]
["bitfinex","BTCUSD",1744551574372,4e-05,84050.0,84049.0,0.9180954]
["bitfinex","BTCUSD",1744551574513,4e-05,84050.0,84049.0,0.8847815]
["bitfinex","BTCUSD",1744551577170,4e-05,84050.0,84049.0,0.91809919]
["bitfinex","BTCUSD",1744551577343,4e-05,84050.0,84049.0,1.32729919]
["bitfinex","BTCUSD",1744551579674,0.0008448,84054.0,84053.0,0.59248585]
["bitfinex","BTCUSD",1744551579941,0.0008448,84054.0,84053.0,0.71332739]
["bitfinex","BTCUSD",1744551580299,0.0008448,84054.0,84053.0,0.74665782]
["bitfinex","BTCUSD",1744551580539,0.0008448,84054.0,84053.0,0.75933991]
["bitfinex","BTCUSD",1744551581077,0.0008448,84054.0,84053.0,0.7668943]
["bitfinex","BTCUSD",1744551582220,0.0008448,84054.0,84053.0,0.7698943]
["bitfinex","BTCUSD",1744551582747,0.0008448,84054.0,84053.0,0.9159343]
["bitfinex","BTCUSD",1744551583241,0.0008448,84054.0,84053.0,1.3251343]
["bitfinex","BTCUSD",1744551596421,0.0008448,84054.0,84053.0,1.3250543]
["bitfinex","BTCUSD",1744551597747,0.0008448,84054.0,84053.0,1.31237221]
["bitfinex","BTCUSD",1744551597956,0.0008448,84054.0,84053.0,1.30781782]
["bitfinex","BTCUSD",1744551598620,0.0008448,84054.0,84053.0,1.32507871]
["bitfinex","BTCUSD",1744551601591,0.0008448,84054.0,84053.0,1.17911871]
["bitfinex","BTCUSD",1744551601795,0.0490448,84054.0,84053.0,0.46579132]
["bitfinex","BTCUSD",1744551601950,0.0952448,84054.0,84053.0,0.16922089]
["bitfinex","BTCUSD",1744551602592,0.10617213,84054.0,84053.0,0.16922089]
["bitfinex","BTCUSD",1744551602796,0.10617213,84054.0,84053.0,0.16622089]
["bitfinex","BTCUSD",1744551602952,0.10617213,84054.0,84053.0,0.40416589]
["bitfinex","BTCUSD",1744551603158,0.0008448,84054.0,84053.0,0.87954828]
["bitfinex","BTCUSD",1744551603924,0.0008448,84054.0,84053.0,0.90994203]
["bitfinex","BTCUSD",1744551604068,0.0008448,84054.0,84053.0,0.91294203]
["bitfinex","BTCUSD",1744551604269,0.0008448,84054.0,84053.0,0.91194203]
["bitfinex","BTCUSD",1744551604482,0.0008448,84054.0,84053.0,0.90994203]
["bitfinex","BTCUSD",1744551604682,0.0008448,84054.0,84053.0,0.91294203]
["bitfinex","BTCUSD",1744551604884,0.0008448,84054.0,84053.0,0.91594203]
["bitfinex","BTCUSD",1744551609567,0.0008848,84054.0,84053.0,0.91594203]
["bitfinex","BTCUSD",1744551612140,0.0108848,84054.0,84053.0,0.91594203]
["bitfinex","BTCUSD",1744551614527,0.0564848,84054.0,84053.0,0.75544118]
["bitfinex","BTCUSD",1744551614729,0.0564848,84054.0,84053.0,0.90140118]
["bitfinex","BTCUSD",1744551614868,0.0564848,84054.0,84053.0,0.05665464]
["bitfinex","BTCUSD",1744551615068,0.06744199,84054.0,84053.0,0.02326089]
["bitfinex","BTCUSD",1744551615600,0.0564848,84054.0,84053.0,0.02326089]
["bitfinex","BTCUSD",1744551616215,0.0564848,84054.0,84053.0,0.01056142]
["bitfinex","BTCUSD",1744551616491,0.06744199,84054.0,84053.0,0.003]
["bitfinex","BTCUSD",1744551617273,0.0456,84052.0,84050.0,0.01269947]
["bitfinex","BTCUSD",1744551617475,0.0465,84051.0,84050.0,0.01269947]
["bitfinex","BTCUSD",1744551617808,0.237953,84050.0,84049.0,0.00012663]
["bitfinex","BTCUSD",1744551617963,0.237953,84050.0,84031.0,0.238005]
["bitfinex","BTCUSD",1744551617964,0.0456,84036.0,84023.0,0.249929]
["bitfinex","BTCUSD",1744551618127,0.0119,84032.0,84027.0,0.14596]
["bitfinex","BTCUSD",1744551618328,0.23801,84030.0,84027.0,0.15804379]
["bitfinex","BTCUSD",1744551618607,0.28793,84023.0,84022.0,0.024]
["bitfinex","BTCUSD",1744551619003,0.29868565,84023.0,84022.0,0.02404657]
["bitfinex","BTCUSD",1744551619743,0.249945,84019.0,84016.0,0.0004221]
["bitfinex","BTCUSD",1744551619946,0.01075224,84018.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551621225,0.01075224,84018.0,84016.0,0.00346874]
["bitfinex","BTCUSD",1744551621452,0.01075224,84018.0,84016.0,0.00646874]
["bitfinex","BTCUSD",1744551623382,0.238047,84017.0,84016.0,0.00646874]
["bitfinex","BTCUSD",1744551623598,0.01075224,84018.0,84016.0,0.00646874]
["bitfinex","BTCUSD",1744551623739,0.249945,84019.0,84016.0,0.00646874]
["bitfinex","BTCUSD",1744551623931,0.01075224,84018.0,84016.0,0.00646874]
["bitfinex","BTCUSD",1744551624343,0.01075224,84018.0,84016.0,0.00346874]
["bitfinex","BTCUSD",1744551624542,0.01075224,84018.0,84016.0,0.00546874]
["bitfinex","BTCUSD",1744551625121,0.01075224,84018.0,84016.0,0.00346874]
["bitfinex","BTCUSD",1744551625727,0.01075224,84018.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551625986,0.01075224,84018.0,84016.0,0.00246874]
["bitfinex","BTCUSD",1744551626398,0.0499,84023.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744551627465,0.238047,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551627884,0.285647,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551629210,0.285647,84017.0,84016.0,0.00246874]
["bitfinex","BTCUSD",1744551629698,0.0476,84017.0,84016.0,0.00446874]
["bitfinex","BTCUSD",1744551631580,0.06424963,84017.0,84016.0,0.00446874]
["bitfinex","BTCUSD",1744551633620,0.30229663,84017.0,84016.0,0.00446874]
["bitfinex","BTCUSD",1744551635121,0.06424963,84017.0,84016.0,0.00446874]
["bitfinex","BTCUSD",1744551642980,0.06424963,84017.0,84016.0,0.00246874]
["bitfinex","BTCUSD",1744551643362,0.06424963,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551643702,0.06424963,84017.0,84016.0,0.00246874]
["bitfinex","BTCUSD",1744551644459,0.11014963,84017.0,84016.0,0.00246874]
["bitfinex","BTCUSD",1744551645280,0.11014963,84017.0,84016.0,0.00146874]
["bitfinex","BTCUSD",1744551646492,0.23099117,84017.0,84016.0,0.00146874]
["bitfinex","BTCUSD",1744551647777,0.11014963,84017.0,84016.0,0.00146874]
["bitfinex","BTCUSD",1744551647976,0.11014963,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551648303,0.11114963,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551648517,0.11014963,84017.0,84016.0,0.00046874]
["bitfinex","BTCUSD",1744551648724,0.01664963,84017.0,84016.0,0.01275775]
["bitfinex","BTCUSD",1744551648867,0.02064963,84017.0,84016.0,0.01275775]
["bitfinex","BTCUSD",1744551649297,0.02064963,84017.0,84016.0,0.01731673]
["bitfinex","BTCUSD",1744551649518,0.31959833,84017.0,84009.0,0.0004222]
["bitfinex","BTCUSD",1744551649699,0.33320531,84001.0,83985.0,0.0004223]
["bitfinex","BTCUSD",1744551649876,0.45404685,84001.0,83986.0,0.0119142]
["bitfinex","BTCUSD",1744551650081,0.34967507,84001.0,84000.0,0.02529074]
["bitfinex","BTCUSD",1744551652006,0.35067507,84001.0,84000.0,0.02529074]
["bitfinex","BTCUSD",1744551652215,0.47151661,84001.0,84000.0,0.02529074]
["bitfinex","BTCUSD",1744551653225,0.47051661,84001.0,84000.0,0.02529074]
["bitfinex","BTCUSD",1744551653500,0.47051661,84001.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744551653501,0.238244,83948.0,83939.0,0.238266]
["bitfinex","BTCUSD",1744551653708,0.001,83948.0,83943.0,0.01309961]
["bitfinex","BTCUSD",1744551653852,0.1,83962.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744551653853,0.001,83945.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744551654053,0.01631413,83947.0,83945.0,0.238251]
["bitfinex","BTCUSD",1744551654277,0.001,83947.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744551654479,0.001,83954.0,83950.0,0.351911]
["bitfinex","BTCUSD",1744551654733,0.1,83944.0,83943.0,0.00118761]
["bitfinex","BTCUSD",1744551655069,0.09881239,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744551655269,0.01630615,83944.0,83924.0,0.011915]
["bitfinex","BTCUSD",1744551655270,0.001,83933.0,83924.0,0.011915]
["bitfinex","BTCUSD",1744551655475,0.001,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744551655694,0.01615293,83932.0,83931.0,0.35913154]
["bitfinex","BTCUSD",1744551656224,0.001,83937.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744551656455,0.001,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744551656626,0.09881239,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744551656825,0.001,83946.0,83944.0,0.250166]
["bitfinex","BTCUSD",1744551657041,0.09881239,83945.0,83939.0,0.250178]
["bitfinex","BTCUSD",1744551657230,0.09881239,83945.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744551657231,0.09981239,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744551657428,0.001,83927.0,83926.0,0.25022]
["bitfinex","BTCUSD",1744551657629,0.09881239,83934.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744551657810,0.09981239,83932.0,83931.0,0.017914]
["bitfinex","BTCUSD",1744551658010,0.09981239,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1744551658469,0.09981239,83932.0,83931.0,0.157874]
["bitfinex","BTCUSD",1744551658668,0.09981239,83940.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744551659024,0.09981239,83940.0,83931.0,0.28071554]
["bitfinex","BTCUSD",1744551659025,0.09981239,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1744551659224,0.09981239,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744551660310,0.22065393,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744551660630,0.001,83932.0,83931.0,0.002]
["bitfinex","BTCUSD",1744551660916,0.09981239,83926.0,83898.0,0.238384]
["bitfinex","BTCUSD",1744551661063,0.45895893,83926.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744551661270,0.45895893,83926.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744551661470,0.45895893,83926.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744551661706,0.35358361,83926.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744551661906,0.01646622,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744551662312,0.01946622,83926.0,83924.0,0.2387323]
["bitfinex","BTCUSD",1744551662598,0.01843517,83926.0,83924.0,0.2387323]
["bitfinex","BTCUSD",1744551662898,0.001,83926.0,83924.0,0.2387323]
["bitfinex","BTCUSD",1744551663198,0.001,83926.0,83924.0,0.24109511]
["bitfinex","BTCUSD",1744551663401,0.001,83926.0,83924.0,0.36193665]
["bitfinex","BTCUSD",1744551663613,0.001,83926.0,83924.0,0.35955384]
["bitfinex","BTCUSD",1744551663803,0.001,83926.0,83925.0,0.384308]
["bitfinex","BTCUSD",1744551664003,0.001,83929.0,83925.0,0.384308]
["bitfinex","BTCUSD",1744551664210,0.001,83929.0,83928.0,0.238299]
["bitfinex","BTCUSD",1744551665368,0.001,83929.0,83928.0,0.239299]
["bitfinex","BTCUSD",1744551666008,0.001,83933.0,83931.0,0.23829]
["bitfinex","BTCUSD",1744551666487,0.001,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744551666488,0.001,83942.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744551666690,0.09881239,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744551667096,0.11424756,83941.0,83940.0,0.238265]
["bitfinex","BTCUSD",1744551667301,0.01543517,83941.0,83940.0,0.35910654]
["bitfinex","BTCUSD",1744551667706,0.09927677,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744551668997,0.10027677,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744551669182,0.00146438,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744551669580,0.00146438,83947.0,83946.0,0.24063029]
["bitfinex","BTCUSD",1744551669781,0.00346438,83947.0,83946.0,0.24063029]
["bitfinex","BTCUSD",1744551669978,0.00346438,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744551670236,0.00346438,83947.0,83946.0,0.384248]
["bitfinex","BTCUSD",1744551670637,0.00346438,83947.0,83946.0,0.51963039]
["bitfinex","BTCUSD",1744551670813,0.00246438,83947.0,83946.0,0.51963039]
["bitfinex","BTCUSD",1744551671013,0.00046438,83947.0,83946.0,0.86163039]
["bitfinex","BTCUSD",1744551671438,0.00046438,83947.0,83946.0,0.87541234]
["bitfinex","BTCUSD",1744551671623,0.00046438,83947.0,83946.0,0.87341234]
["bitfinex","BTCUSD",1744551671845,0.00046438,83947.0,83946.0,1.28261234]
["bitfinex","BTCUSD",1744551672000,0.00046438,83947.0,83946.0,1.28961234]
["bitfinex","BTCUSD",1744551672446,0.00046438,83947.0,83946.0,1.28807253]
["bitfinex","BTCUSD",1744551672651,0.00046438,83947.0,83946.0,1.29307253]
["bitfinex","BTCUSD",1744551673301,0.00046438,83947.0,83946.0,1.29007253]
["bitfinex","BTCUSD",1744551673505,3.8e-07,83947.0,83946.0,1.33917253]
["bitfinex","BTCUSD",1744551673655,3.8e-07,83947.0,83946.0,1.34217253]
["bitfinex","BTCUSD",1744551675170,3.8e-07,83947.0,83946.0,1.33917253]
["bitfinex","BTCUSD",1744551675372,0.001,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744551675571,0.001,83985.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744551675772,0.001,83985.0,83983.0,0.01197342]
["bitfinex","BTCUSD",1744551675976,0.11440816,83984.0,83983.0,0.25011442]
["bitfinex","BTCUSD",1744551676178,0.09881239,83984.0,83983.0,0.25011442]
["bitfinex","BTCUSD",1744551676583,0.11440816,83984.0,83983.0,0.25011442]
["bitfinex","BTCUSD",1744551677339,0.11440816,83984.0,83983.0,6.642e-05]
["bitfinex","BTCUSD",1744551677790,0.11540816,83984.0,83983.0,6.642e-05]
["bitfinex","BTCUSD",1744551682437,0.2838497,83984.0,83983.0,4.2e-07]
["bitfinex","BTCUSD",1744551683138,0.6238497,83984.0,83983.0,4.2e-07]
["bitfinex","BTCUSD",1744551683342,0.09881239,83950.0,83946.0,0.018912]
["bitfinex","BTCUSD",1744551683546,0.01587155,83949.0,83946.0,0.01899495]
["bitfinex","BTCUSD",1744551683751,0.09881239,83950.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744551683962,0.01583692,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1744551684170,0.09881239,83950.0,83948.0,0.011843]
["bitfinex","BTCUSD",1744551684512,0.01583692,83949.0,83948.0,0.011843]
["bitfinex","BTCUSD",1744551685445,0.01583692,83949.0,83948.0,0.012843]
["bitfinex","BTCUSD",1744551685646,0.01583692,83949.0,83948.0,0.011843]
["bitfinex","BTCUSD",1744551685987,0.01583692,83949.0,83948.0,0.012843]
["bitfinex","BTCUSD",1744551686791,0.01583692,83949.0,83948.0,0.013843]
["bitfinex","BTCUSD",1744551687038,0.01583692,83949.0,83948.0,0.01832245]
["bitfinex","BTCUSD",1744551688006,0.01583692,83949.0,83948.0,0.013843]
["bitfinex","BTCUSD",1744551688214,0.09881239,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744551688530,0.11464931,83950.0,83949.0,0.250082]
["bitfinex","BTCUSD",1744551689311,0.2382,83963.0,83949.0,0.250082]
["bitfinex","BTCUSD",1744551689312,0.09981239,83960.0,83949.0,0.38546439]
["bitfinex","BTCUSD",1744551689513,0.09881239,83960.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744551689865,0.001,83965.0,83959.0,0.238211]
["bitfinex","BTCUSD",1744551689866,0.09981239,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1744551690197,0.11566309,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1744551690628,0.11566309,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551690826,0.09881239,83964.0,83963.0,0.250109]
["bitfinex","BTCUSD",1744551691165,0.11466309,83964.0,83963.0,0.250109]
["bitfinex","BTCUSD",1744551691575,0.11466309,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1744551691949,0.11466309,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551692393,0.11866309,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551693099,0.11866309,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1744551694298,0.0198507,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1744551694445,0.11866309,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551696212,0.11866309,83964.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744551696213,0.09881239,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744551696374,0.11468807,83960.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744551696578,0.11468807,83960.0,83959.0,0.26200708]
["bitfinex","BTCUSD",1744551696911,0.09881239,83960.0,83959.0,0.26200708]
["bitfinex","BTCUSD",1744551697351,0.11468021,83960.0,83959.0,0.26200708]
["bitfinex","BTCUSD",1744551697492,0.11768021,83960.0,83959.0,0.26200708]
["bitfinex","BTCUSD",1744551697900,0.11768021,83960.0,83959.0,0.01188608]
["bitfinex","BTCUSD",1744551697901,0.35688821,83960.0,83959.0,0.01188608]
["bitfinex","BTCUSD",1744551698505,0.09881239,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744551698699,0.09881239,83958.0,83955.0,0.01188608]
["bitfinex","BTCUSD",1744551698700,0.09881239,83956.0,83955.0,0.01188608]
["bitfinex","BTCUSD",1744551698943,0.01586782,83956.0,83954.0,0.02379708]
["bitfinex","BTCUSD",1744551699142,0.11568021,83956.0,83954.0,0.01188608]
["bitfinex","BTCUSD",1744551699348,0.11568021,83956.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744551700142,0.11568021,83956.0,83953.0,0.02379708]
["bitfinex","BTCUSD",1744551700912,0.11568021,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744551701401,0.11668021,83956.0,83953.0,0.02479708]
["bitfinex","BTCUSD",1744551701593,0.11668021,83956.0,83953.0,0.26302208]
["bitfinex","BTCUSD",1744551701796,0.11768021,83956.0,83953.0,0.26202208]
["bitfinex","BTCUSD",1744551701997,0.11768021,83956.0,83954.0,0.25010908]
["bitfinex","BTCUSD",1744551702619,0.11568021,83956.0,83955.0,0.01188608]
["bitfinex","BTCUSD",1744551702961,0.09981239,83956.0,83955.0,0.01188608]
["bitfinex","BTCUSD",1744551703737,0.09881239,83962.0,83961.0,0.238205]
["bitfinex","BTCUSD",1744551703939,0.09881239,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551704086,0.09981239,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551704284,0.11566155,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551705183,0.11866155,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551707732,0.11866155,83964.0,83963.0,0.02381391]
["bitfinex","BTCUSD",1744551708736,0.11866155,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551708938,0.11870155,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551709570,0.10285239,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551714575,0.10285239,83964.0,83963.0,0.02382986]
["bitfinex","BTCUSD",1744551715044,0.11872034,83964.0,83963.0,0.02382986]
["bitfinex","BTCUSD",1744551715393,0.11872034,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551715793,0.10285239,83964.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744551717581,0.2382,83963.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744551717768,0.09881239,83949.0,83946.0,0.01199495]
["bitfinex","BTCUSD",1744551717976,0.09981239,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551718474,0.16551655,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551720362,0.17446471,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551720964,0.17546471,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551721162,0.17446471,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551721567,0.07965232,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551721767,0.17846471,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551722334,0.11961655,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551722545,0.02080416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551723359,0.01680416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551723528,0.01980416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551723930,0.25804916,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551724161,0.35686155,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551724884,0.01980416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551725083,0.11861655,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551726157,0.01980416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551726580,0.11861655,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551726771,0.01980416,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551726948,0.11861655,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551727540,0.34935259,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551727738,0.28535809,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551729257,0.28335809,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551730272,0.29035809,83947.0,83946.0,8.295e-05]
["bitfinex","BTCUSD",1744551730538,0.82221809,83947.0,83946.0,9.5e-07]
["bitfinex","BTCUSD",1744551730759,0.43040539,83930.0,83929.0,5e-07]
["bitfinex","BTCUSD",1744551731001,0.69720693,83930.0,83929.0,0.00046488]
["bitfinex","BTCUSD",1744551731243,0.67812839,83922.0,83921.0,8e-07]
["bitfinex","BTCUSD",1744551731481,0.33814239,83917.0,83916.0,0.0004221]
["bitfinex","BTCUSD",1744551731708,0.79898393,83917.0,83916.0,0.0004221]
["bitfinex","BTCUSD",1744551731938,0.33696336,83914.0,83912.0,1e-07]
["bitfinex","BTCUSD",1744551732200,0.21965393,83913.0,83912.0,1e-07]
["bitfinex","BTCUSD",1744551732468,0.21965393,83913.0,83901.0,5e-07]
["bitfinex","BTCUSD",1744551732469,0.09881239,83902.0,83901.0,5e-07]
["bitfinex","BTCUSD",1744551732724,0.33721339,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1744551732983,0.60401493,83892.0,83891.0,8e-07]
["bitfinex","BTCUSD",1744551733215,0.65041493,83892.0,83879.0,6e-07]
["bitfinex","BTCUSD",1744551733412,0.33728139,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551733623,0.35931054,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551733847,0.35255245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551734077,0.25374006,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551734340,0.35255245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551734806,0.25474006,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551735036,0.35355245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551735689,0.35455245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551736139,0.35555245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551737540,0.35355245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551737742,0.35555245,83868.0,83867.0,5.1e-07]
["bitfinex","BTCUSD",1744551738241,0.09881239,83863.0,83862.0,0.00032231]
["bitfinex","BTCUSD",1744551738617,0.11408345,83863.0,83862.0,0.00032231]
["bitfinex","BTCUSD",1744551739554,0.2353889,83863.0,83862.0,0.00032231]
["bitfinex","BTCUSD",1744551740738,0.2363889,83863.0,83862.0,0.00032231]
["bitfinex","BTCUSD",1744551741141,0.2363889,83863.0,83862.0,3.1e-07]
["bitfinex","BTCUSD",1744551741320,0.2363889,83863.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551741321,0.09762335,83851.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551741529,0.60302289,83851.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551741729,0.61757927,83851.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551742760,0.47153927,83851.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551743181,0.47453927,83851.0,83850.0,0.0005]
["bitfinex","BTCUSD",1744551743381,0.47453927,83851.0,83850.0,1e-06]
["bitfinex","BTCUSD",1744551743780,0.48053927,83851.0,83850.0,1e-06]
["bitfinex","BTCUSD",1744551749753,0.33618935,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551750177,0.34801985,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551751025,0.34848347,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551754988,0.34948347,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551755469,0.34848347,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551756585,0.34948347,83834.0,83831.0,0.00663268]
["bitfinex","BTCUSD",1744551756935,0.74218866,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551757133,0.68010501,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551757378,0.53478166,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551757552,0.25386012,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551757891,0.25286012,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551758069,0.11191747,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551758254,0.11591747,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551758794,0.11191747,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551759153,0.10991747,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551759557,0.11491747,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551760000,0.23775901,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551760202,0.24275901,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551760688,0.24075901,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551760855,0.24375901,83834.0,83833.0,5e-07]
["bitfinex","BTCUSD",1744551762104,0.24375901,83834.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1744551762105,0.09762335,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1744551762325,0.55846489,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1744551762534,0.52218045,83832.0,83831.0,1.8e-07]
["bitfinex","BTCUSD",1744551762860,0.09762335,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551763069,0.27694307,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551763680,0.29888068,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551764294,0.13913914,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551764737,0.25998068,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551764938,0.23804307,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551765884,0.14041972,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551766087,0.23804307,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551769134,0.25501013,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551769335,0.44013013,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551769586,0.44113013,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551769970,0.44413013,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551770179,0.45511669,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551770357,0.26999669,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551770555,0.45511669,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551770819,0.26999669,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551771666,0.26355095,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551771920,0.24158389,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551772348,0.23059733,83829.0,83828.0,2.8e-07]
["bitfinex","BTCUSD",1744551772581,0.23059733,83829.0,83816.0,0.0004231]
["bitfinex","BTCUSD",1744551772582,0.33623835,83817.0,83816.0,0.0004231]
["bitfinex","BTCUSD",1744551772805,0.45707989,83817.0,83816.0,0.0004231]
["bitfinex","BTCUSD",1744551773034,0.09762335,83815.0,83814.0,0.15765629]
["bitfinex","BTCUSD",1744551773259,0.21846489,83815.0,83814.0,0.15765629]
["bitfinex","BTCUSD",1744551773514,0.22644699,83815.0,83814.0,0.15765629]
["bitfinex","BTCUSD",1744551774385,0.22644699,83815.0,83794.0,4.9e-07]
["bitfinex","BTCUSD",1744551774386,0.33630035,83795.0,83794.0,4.9e-07]
["bitfinex","BTCUSD",1744551774727,0.34421828,83795.0,83794.0,4.9e-07]
["bitfinex","BTCUSD",1744551775995,0.34468162,83795.0,83794.0,4.9e-07]
["bitfinex","BTCUSD",1744551776208,0.34468162,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551776956,0.24705827,83795.0,83794.0,0.09690049]
["bitfinex","BTCUSD",1744551777385,0.34468162,83795.0,83794.0,0.09690049]
["bitfinex","BTCUSD",1744551777740,0.24705827,83795.0,83794.0,0.09690049]
["bitfinex","BTCUSD",1744551777953,0.34468162,83795.0,83794.0,0.09690049]
["bitfinex","BTCUSD",1744551779465,0.34468162,83795.0,83794.0,0.09590049]
["bitfinex","BTCUSD",1744551779720,0.34468162,83795.0,83794.0,0.09690049]
["bitfinex","BTCUSD",1744551780496,0.34468162,83795.0,83794.0,0.09590049]
["bitfinex","BTCUSD",1744551780906,0.34468162,83795.0,83794.0,0.09790049]
["bitfinex","BTCUSD",1744551781582,0.34468162,83795.0,83794.0,0.00200049]
["bitfinex","BTCUSD",1744551781811,0.36667549,83795.0,83794.0,0.00200049]
["bitfinex","BTCUSD",1744551782655,0.36767549,83795.0,83794.0,4.9e-07]
["bitfinex","BTCUSD",1744551782853,0.37866948,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551783054,0.41725917,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551783273,0.37866948,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551784643,0.37870948,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551784859,0.35671561,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551785488,0.35671561,83795.0,83794.0,0.04600049]
["bitfinex","BTCUSD",1744551785718,0.34572162,83795.0,83794.0,0.00100049]
["bitfinex","BTCUSD",1744551797403,0.35672197,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551798243,0.34572162,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551798789,0.24809827,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551798994,0.34572162,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551799820,0.24809827,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551800020,0.34572162,83795.0,83794.0,0.00078181]
["bitfinex","BTCUSD",1744551803573,0.34572162,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551805746,0.35673384,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551806003,0.37875837,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551808348,0.3787658,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551810496,0.56839822,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551810737,0.49961844,83795.0,83794.0,8.1e-07]
["bitfinex","BTCUSD",1744551810973,0.09643319,83761.0,83753.0,0.0002]
["bitfinex","BTCUSD",1744551811226,0.09643319,83750.0,83749.0,4e-07]
["bitfinex","BTCUSD",1744551811459,0.09643319,83750.0,83749.0,0.0497004]
["bitfinex","BTCUSD",1744551811695,0.1184681,83750.0,83749.0,4e-07]
["bitfinex","BTCUSD",1744551811963,0.00632231,83750.0,83749.0,0.12084194]
["bitfinex","BTCUSD",1744551812180,0.00632231,83750.0,83749.0,0.17054194]
["bitfinex","BTCUSD",1744551812389,0.00632231,83750.0,83749.0,0.57188279]
["bitfinex","BTCUSD",1744551812627,0.00046278,83750.0,83749.0,0.57188279]
["bitfinex","BTCUSD",1744551812828,0.238778,83760.0,83750.0,0.01454085]
["bitfinex","BTCUSD",1744551812955,0.238778,83760.0,83752.0,0.35454085]
["bitfinex","BTCUSD",1744551813159,0.24498134,83759.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551813385,0.238788,83757.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551813609,0.00620034,83759.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551813762,0.238782,83759.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551813961,0.00620034,83758.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551814589,0.238786,83757.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551814794,0.00620034,83758.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551814795,0.238793,83755.0,83753.0,0.09084154]
["bitfinex","BTCUSD",1744551815244,0.238793,83755.0,83750.0,0.0497]
["bitfinex","BTCUSD",1744551815245,0.238803,83751.0,83750.0,0.0497]
["bitfinex","BTCUSD",1744551815683,0.24491013,83751.0,83750.0,0.0497]
["bitfinex","BTCUSD",1744551816059,0.24491013,83751.0,83749.0,0.00011123]
["bitfinex","BTCUSD",1744551816250,0.09643319,83750.0,83749.0,0.00011123]
["bitfinex","BTCUSD",1744551816622,0.10245437,83750.0,83749.0,0.00011123]
["bitfinex","BTCUSD",1744551817164,0.10245437,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551817327,0.13540775,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551817719,0.13640775,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551818113,0.13638985,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551818314,0.03995666,83750.0,83749.0,0.04930023]
["bitfinex","BTCUSD",1744551818851,0.00702118,83750.0,83749.0,0.04930023]
["bitfinex","BTCUSD",1744551819428,0.00702118,83750.0,83749.0,0.05030023]
["bitfinex","BTCUSD",1744551820487,0.10345437,83750.0,83749.0,0.00100023]
["bitfinex","BTCUSD",1744551820685,0.10345437,83750.0,83749.0,0.51174177]
["bitfinex","BTCUSD",1744551820686,0.00702118,83750.0,83749.0,0.51174177]
["bitfinex","BTCUSD",1744551820891,0.239805,83750.0,83749.0,0.05090023]
["bitfinex","BTCUSD",1744551821131,0.24467723,83750.0,83749.0,0.05090023]
["bitfinex","BTCUSD",1744551821262,0.24467723,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551822302,0.34011042,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551822498,0.36204326,83750.0,83749.0,0.00400023]
["bitfinex","BTCUSD",1744551822730,0.37400984,83750.0,83749.0,0.00400023]
["bitfinex","BTCUSD",1744551822965,0.37300984,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551824141,0.25464381,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551824348,0.01583881,83750.0,83749.0,0.55494177]
["bitfinex","BTCUSD",1744551824550,0.238792,83755.0,83750.0,0.01454085]
["bitfinex","BTCUSD",1744551824753,0.238792,83755.0,83752.0,0.34]
["bitfinex","BTCUSD",1744551824959,0.238792,83755.0,83749.0,0.09410023]
["bitfinex","BTCUSD",1744551824960,0.238778,83760.0,83754.0,0.34]
["bitfinex","BTCUSD",1744551825161,0.238788,83756.0,83755.0,0.00238767]
["bitfinex","BTCUSD",1744551825380,0.238788,83756.0,83754.0,0.12084154]
["bitfinex","BTCUSD",1744551826651,0.238805,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551826849,0.33523819,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551828993,0.238805,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551829220,0.33523819,83750.0,83749.0,2.3e-07]
["bitfinex","BTCUSD",1744551829841,0.33525319,83745.0,83744.0,3e-08]
["bitfinex","BTCUSD",1744551830050,0.33525319,83745.0,83744.0,0.00014015]
["bitfinex","BTCUSD",1744551830969,0.45609473,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551831167,0.47801214,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551831395,0.3571706,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551832007,0.33525319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551832231,0.45609473,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551832648,0.34025319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551834257,0.24382,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551834418,0.34025319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551834842,0.36217883,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551836469,0.48302037,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551837510,0.49398705,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551838845,0.37314551,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551839596,0.35121987,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551839975,0.34821987,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551840846,0.34721987,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551841023,0.36917366,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551841225,0.27374047,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551841459,0.25178668,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551841636,0.25078668,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551842025,0.23882,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551842222,0.24282,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551842793,0.24382,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551845274,0.24082,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551845454,0.33525319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551845666,0.33625319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551845966,0.33725319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551846168,0.33525319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551846369,0.33625319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551847271,0.33625319,83745.0,83744.0,0.16684169]
["bitfinex","BTCUSD",1744551847272,0.001,83745.0,83744.0,0.16684169]
["bitfinex","BTCUSD",1744551847477,0.002,83745.0,83744.0,0.17931884]
["bitfinex","BTCUSD",1744551847809,0.004,83745.0,83744.0,0.17931884]
["bitfinex","BTCUSD",1744551848010,0.003,83745.0,83744.0,0.17931884]
["bitfinex","BTCUSD",1744551848967,0.33524419,83748.0,83744.0,0.17931884]
["bitfinex","BTCUSD",1744551849191,0.2377443,83746.0,83745.0,0.12084154]
["bitfinex","BTCUSD",1744551849669,0.2377443,83746.0,83745.0,0.13331869]
["bitfinex","BTCUSD",1744551850442,0.2377443,83746.0,83745.0,0.13531869]
["bitfinex","BTCUSD",1744551850646,0.2377443,83746.0,83745.0,0.13331869]
["bitfinex","BTCUSD",1744551850854,0.2377443,83746.0,83745.0,0.13431869]
["bitfinex","BTCUSD",1744551852862,0.2377443,83746.0,83745.0,0.01347715]
["bitfinex","BTCUSD",1744551853087,0.33417749,83746.0,83745.0,0.01347715]
["bitfinex","BTCUSD",1744551853473,0.33417749,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744551854505,0.33517749,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744551854706,0.09643319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551856549,0.21727473,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551856873,0.21827473,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551857080,0.09843319,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551857629,0.002,83745.0,83744.0,1.5e-07]
["bitfinex","BTCUSD",1744551857833,0.002,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551858066,0.09843319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551858430,0.09743319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551859059,0.001,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551859263,0.09743319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551859844,0.09843319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551860288,0.09743319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551860634,0.001,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551860805,0.09843319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551861002,0.002,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551861216,0.09743319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551861998,0.09843319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551862455,0.09943319,83745.0,83744.0,0.0124773]
["bitfinex","BTCUSD",1744551862882,0.31487473,83745.0,83744.0,3e-07]
["bitfinex","BTCUSD",1744551863476,0.31487473,83745.0,83721.0,0.002]
["bitfinex","BTCUSD",1744551863477,0.011943,83731.0,83721.0,0.002]
["bitfinex","BTCUSD",1744551863691,0.238882,83723.0,83722.0,0.02579109]
["bitfinex","BTCUSD",1744551864767,0.238882,83723.0,83722.0,0.02779109]
["bitfinex","BTCUSD",1744551864974,0.238875,83726.0,83722.0,0.16057663]
["bitfinex","BTCUSD",1744551865183,0.238875,83726.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744551866210,0.239875,83726.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744551866831,0.240875,83726.0,83723.0,0.12484154]
["bitfinex","BTCUSD",1744551867244,0.002,83726.0,83723.0,0.12484154]
["bitfinex","BTCUSD",1744551867619,0.238877,83725.0,83723.0,0.004]
["bitfinex","BTCUSD",1744551868548,0.238877,83725.0,83722.0,0.02579109]
["bitfinex","BTCUSD",1744551868774,0.238877,83725.0,83723.0,0.002]
["bitfinex","BTCUSD",1744551869051,0.001,83725.0,83723.0,0.12684154]
["bitfinex","BTCUSD",1744551869257,0.23888,83724.0,83723.0,0.12684154]
["bitfinex","BTCUSD",1744551869800,0.23888,83724.0,83723.0,0.12484154]
["bitfinex","BTCUSD",1744551870355,0.23888,83724.0,83723.0,0.12284154]
["bitfinex","BTCUSD",1744551870499,0.23988,83724.0,83723.0,0.12684154]
["bitfinex","BTCUSD",1744551870714,0.23988,83724.0,83723.0,0.12484154]
["bitfinex","BTCUSD",1744551870982,0.23988,83724.0,83723.0,0.004]
["bitfinex","BTCUSD",1744551871208,0.23988,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744551871718,0.001,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744551872166,0.23988,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744551872587,0.23988,83724.0,83723.0,0.17484154]
["bitfinex","BTCUSD",1744551872588,0.001,83724.0,83723.0,0.17484154]
["bitfinex","BTCUSD",1744551872804,0.001,83724.0,83723.0,0.41372354]
["bitfinex","BTCUSD",1744551874008,0.001,83724.0,83723.0,0.17484154]
["bitfinex","BTCUSD",1744551874979,0.23988,83724.0,83723.0,0.01810026]
["bitfinex","BTCUSD",1744551875260,0.33,83724.0,83723.0,0.01810026]
["bitfinex","BTCUSD",1744551877504,0.33,83724.0,83723.0,0.5273418]
["bitfinex","BTCUSD",1744551879340,0.33,83724.0,83723.0,0.35810026]
["bitfinex","BTCUSD",1744551882073,0.33,83724.0,83723.0,0.01810026]
["bitfinex","BTCUSD",1744551882233,0.48623983,83724.0,83723.0,0.01810026]
["bitfinex","BTCUSD",1744551882441,0.42643319,83724.0,83723.0,0.01810026]
["bitfinex","BTCUSD",1744551882776,0.54727473,83724.0,83723.0,0.006]
["bitfinex","BTCUSD",1744551883118,0.54727473,83724.0,83723.0,0.004]
["bitfinex","BTCUSD",1744551883336,0.33531519,83723.0,83722.0,0.02579109]
["bitfinex","BTCUSD",1744551883741,0.33531519,83723.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551883742,0.09643319,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551883965,0.21727473,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551884147,0.22826448,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551884670,0.23734372,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551884866,0.25930992,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551886150,0.26230992,83722.0,83721.0,9e-08]
["bitfinex","BTCUSD",1744551886352,0.26530992,83722.0,83721.0,0.00100009]
["bitfinex","BTCUSD",1744551886554,0.33532119,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551886810,0.45616273,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551887039,0.46715248,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551887523,0.48909473,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551887726,0.49109473,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551887925,0.49409473,83721.0,83720.0,0.00100009]
["bitfinex","BTCUSD",1744551889508,0.48909473,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551889711,0.49409473,83721.0,83720.0,0.00100009]
["bitfinex","BTCUSD",1744551889933,0.49709473,83721.0,83720.0,0.00100009]
["bitfinex","BTCUSD",1744551890110,0.40066154,83721.0,83720.0,0.00100009]
["bitfinex","BTCUSD",1744551890338,0.49709473,83721.0,83720.0,9e-08]
["bitfinex","BTCUSD",1744551895070,0.33533519,83716.0,83715.0,2.9e-07]
["bitfinex","BTCUSD",1744551895280,0.33535019,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551895522,0.45619173,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551895765,0.47813398,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551896540,0.48413398,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551896898,0.49012373,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551897969,0.36928219,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551898357,0.272849,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551898557,0.36928219,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551898773,0.34733994,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551898970,0.33635019,83711.0,83710.0,9e-08]
["bitfinex","BTCUSD",1744551903778,0.3342132,83692.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551904750,0.238967,83694.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551904950,0.00046237,83694.0,83691.0,0.12423849]
["bitfinex","BTCUSD",1744551905154,0.23942737,83694.0,83691.0,0.12423849]
["bitfinex","BTCUSD",1744551905698,0.001,83692.0,83691.0,0.12723849]
["bitfinex","BTCUSD",1744551905835,0.23942737,83694.0,83691.0,0.12423849]
["bitfinex","BTCUSD",1744551906036,0.00046237,83694.0,83691.0,0.12423849]
["bitfinex","BTCUSD",1744551906240,0.00146237,83694.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744551906445,0.00046237,83694.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744551907466,0.238968,83693.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744551909065,0.238968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744551909066,0.239968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744551909787,0.239968,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744551910390,0.239968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744551910617,0.26192462,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744551910884,0.27290291,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744551911062,0.3693361,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744551913605,0.37838248,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744551913800,0.3693361,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744551914652,0.3693361,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744551914855,0.3693361,83693.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551914856,0.09643319,83692.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551915028,0.01097829,83692.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551915598,0.10741148,83692.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551916128,0.09643319,83692.0,83691.0,0.00339695]
["bitfinex","BTCUSD",1744551916324,0.001,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744551916551,0.00046237,83694.0,83692.0,0.12323112]
["bitfinex","BTCUSD",1744551916754,0.00046237,83694.0,83693.0,0.12084154]
["bitfinex","BTCUSD",1744551918329,0.00046237,83694.0,83693.0,0.12284154]
["bitfinex","BTCUSD",1744551918558,0.00146237,83694.0,83693.0,0.12284154]
["bitfinex","BTCUSD",1744551918771,0.00146237,83694.0,83693.0,0.60389308]
["bitfinex","BTCUSD",1744551918966,0.238882,83723.0,83718.0,0.059944]
["bitfinex","BTCUSD",1744551919171,0.329,83724.0,83721.0,0.250832]
["bitfinex","BTCUSD",1744551919401,0.329,83724.0,83722.0,0.12084154]
["bitfinex","BTCUSD",1744551920056,0.329,83724.0,83723.0,0.25342285]
["bitfinex","BTCUSD",1744551920260,0.329,83724.0,83723.0,0.37426439]
["bitfinex","BTCUSD",1744551920464,0.33,83724.0,83723.0,0.13538239]
["bitfinex","BTCUSD",1744551920617,0.56888,83724.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744551920820,0.56888,83724.0,83723.0,0.12093911]
["bitfinex","BTCUSD",1744551921030,0.329,83724.0,83723.0,0.12093911]
["bitfinex","BTCUSD",1744551921234,0.329,83724.0,83723.0,0.12193911]
["bitfinex","BTCUSD",1744551921636,0.33,83724.0,83723.0,0.12493911]
["bitfinex","BTCUSD",1744551922867,0.33,83724.0,83723.0,0.12393911]
["bitfinex","BTCUSD",1744551923217,0.33,83724.0,83723.0,0.12493911]
["bitfinex","BTCUSD",1744551923420,0.33,83724.0,83723.0,0.13947996]
["bitfinex","BTCUSD",1744551923621,0.33,83724.0,83723.0,0.47947996]
["bitfinex","BTCUSD",1744551924230,0.33,83724.0,83723.0,0.47847996]
["bitfinex","BTCUSD",1744551924428,0.329,83724.0,83723.0,0.47547996]
["bitfinex","BTCUSD",1744551924611,0.329,83724.0,83723.0,0.47747996]
["bitfinex","BTCUSD",1744551924793,0.33,83724.0,83723.0,0.48147996]
["bitfinex","BTCUSD",1744551925199,0.33,83724.0,83723.0,0.57317996]
["bitfinex","BTCUSD",1744551925406,0.2832,83724.0,83723.0,0.57317996]
["bitfinex","BTCUSD",1744551925808,0.2832,83724.0,83723.0,0.57117996]
["bitfinex","BTCUSD",1744551926067,0.2822,83724.0,83723.0,0.56717996]
["bitfinex","BTCUSD",1744551926274,0.2822,83724.0,83723.0,0.54117996]
["bitfinex","BTCUSD",1744551926275,0.06907223,83724.0,83723.0,0.54117996]
["bitfinex","BTCUSD",1744551926498,0.03245591,83724.0,83723.0,0.54017996]
["bitfinex","BTCUSD",1744551926704,0.03245591,83724.0,83723.0,0.53817996]
["bitfinex","BTCUSD",1744551926907,0.03245591,83724.0,83723.0,0.47547996]
["bitfinex","BTCUSD",1744551927106,0.03245591,83724.0,83723.0,0.71836196]
["bitfinex","BTCUSD",1744551927490,0.03245591,83724.0,83723.0,0.46093911]
["bitfinex","BTCUSD",1744551927728,0.0008438,83728.0,83725.0,0.351943]
["bitfinex","BTCUSD",1744551927935,0.0008438,83728.0,83726.0,0.12084154]
["bitfinex","BTCUSD",1744551928467,0.0008438,83728.0,83726.0,0.35971554]
["bitfinex","BTCUSD",1744551929014,0.0008438,83728.0,83726.0,0.36271554]
["bitfinex","BTCUSD",1744551930125,0.2397148,83728.0,83726.0,0.003]
["bitfinex","BTCUSD",1744551930352,0.2397148,83728.0,83726.0,0.005]
["bitfinex","BTCUSD",1744551931350,0.09643319,83727.0,83726.0,0.005]
["bitfinex","BTCUSD",1744551931554,0.21727473,83727.0,83726.0,0.005]
["bitfinex","BTCUSD",1744551931769,0.011947,83698.0,83695.0,0.00912448]
["bitfinex","BTCUSD",1744551931969,0.011947,83698.0,83695.0,0.00013876]
["bitfinex","BTCUSD",1744551932400,0.059246,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744551932687,0.059246,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744551932860,0.298185,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744551933165,0.059246,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744551933366,0.09643319,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744551933577,0.09643319,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744551933806,0.14373319,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744551933970,0.09643319,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744551934384,0.011944,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744551934640,0.09643319,83725.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744551934773,0.0473,83736.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744551934774,0.011942,83734.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744551934955,0.059242,83736.0,83727.0,0.35971254]
["bitfinex","BTCUSD",1744551935153,0.09643319,83732.0,83727.0,0.35971254]
["bitfinex","BTCUSD",1744551935367,0.09643319,83735.0,83727.0,0.35971254]
["bitfinex","BTCUSD",1744551935596,0.0473,83736.0,83727.0,0.35971254]
["bitfinex","BTCUSD",1744551936011,0.0038438,83728.0,83727.0,0.3608513]
["bitfinex","BTCUSD",1744551936987,8e-07,83728.0,83727.0,1.12459215]
["bitfinex","BTCUSD",1744551937278,0.0008452,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744551937494,0.0008452,83745.0,83744.0,0.35966454]
["bitfinex","BTCUSD",1744551938200,0.0008452,83745.0,83744.0,0.78340539]
["bitfinex","BTCUSD",1744551938918,0.0008452,83745.0,83744.0,1.03547653]
["bitfinex","BTCUSD",1744551939072,2e-07,83745.0,83744.0,1.37447653]
["bitfinex","BTCUSD",1744551939270,2e-07,83745.0,83744.0,1.37747653]
["bitfinex","BTCUSD",1744551940102,2e-07,83745.0,83744.0,1.37947653]
["bitfinex","BTCUSD",1744551940469,0.0008438,83758.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744551940675,0.0008438,83758.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744551941381,0.09643319,83755.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744551941919,0.0493,83749.0,83748.0,0.004]
["bitfinex","BTCUSD",1744551942962,0.0493,83749.0,83748.0,0.006]
["bitfinex","BTCUSD",1744551943387,0.0493,83749.0,83748.0,0.004]
["bitfinex","BTCUSD",1744551943724,0.0503,83749.0,83748.0,0.004]
["bitfinex","BTCUSD",1744551943948,0.004,83749.0,83748.0,0.12722954]
["bitfinex","BTCUSD",1744551944154,0.003,83749.0,83748.0,0.12084154]
["bitfinex","BTCUSD",1744551944541,0.004,83749.0,83748.0,0.88858239]
["bitfinex","BTCUSD",1744551944740,0.004,83749.0,83748.0,0.88458239]
["bitfinex","BTCUSD",1744551945161,1e-06,83749.0,83748.0,0.88458239]
["bitfinex","BTCUSD",1744551945558,0.0008452,83756.0,83754.0,0.01454085]
["bitfinex","BTCUSD",1744551945680,0.0008452,83756.0,83755.0,0.12084154]
["bitfinex","BTCUSD",1744551946696,0.0008452,83756.0,83755.0,0.5301803]
["bitfinex","BTCUSD",1744551947012,0.0008452,83756.0,83755.0,0.5311803]
["bitfinex","BTCUSD",1744551947195,0.0008452,83756.0,83755.0,0.54321998]
["bitfinex","BTCUSD",1744551947813,0.0008452,83756.0,83755.0,0.5311803]
["bitfinex","BTCUSD",1744551948418,0.0008452,83756.0,83755.0,0.5331803]
["bitfinex","BTCUSD",1744551949474,0.0008452,83756.0,83755.0,0.88772115]
["bitfinex","BTCUSD",1744551950028,0.0008452,83756.0,83755.0,0.88672115]
["bitfinex","BTCUSD",1744551950593,0.0018452,83756.0,83755.0,0.89472115]
["bitfinex","BTCUSD",1744551951159,0.0018452,83756.0,83755.0,0.89876204]
["bitfinex","BTCUSD",1744551951361,0.0028452,83756.0,83755.0,0.90676204]
["bitfinex","BTCUSD",1744551951856,0.0028452,83756.0,83755.0,0.90476204]
["bitfinex","BTCUSD",1744551952060,0.0028452,83756.0,83755.0,0.8781803]
["bitfinex","BTCUSD",1744551952218,0.0028452,83756.0,83755.0,0.8831803]
["bitfinex","BTCUSD",1744551952424,0.0028452,83756.0,83755.0,0.89772115]
["bitfinex","BTCUSD",1744551953118,0.0028448,83779.0,83761.0,0.59331485]
["bitfinex","BTCUSD",1744551953319,0.0028448,83779.0,83761.0,1.12335639]
["bitfinex","BTCUSD",1744551954315,0.0028448,83779.0,83761.0,1.12835639]
["bitfinex","BTCUSD",1744551954927,0.0008446,83778.0,83761.0,1.12835639]
["bitfinex","BTCUSD",1744551955534,0.0008446,83778.0,83761.0,1.36139639]
["bitfinex","BTCUSD",1744551955730,0.0008446,83778.0,83761.0,1.36539639]
["bitfinex","BTCUSD",1744551956029,0.0003778,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744551956253,0.0003778,83780.0,83779.0,0.36195148]
["bitfinex","BTCUSD",1744551956507,0.0003778,83780.0,83779.0,0.35956454]
["bitfinex","BTCUSD",1744551956716,0.0003778,83780.0,83779.0,0.10956454]
["bitfinex","BTCUSD",1744551957133,0.0003778,83780.0,83779.0,0.34828754]
["bitfinex","BTCUSD",1744551957495,0.0013778,83780.0,83779.0,0.34828754]
["bitfinex","BTCUSD",1744551960985,0.0013778,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744551963251,0.238741,83773.0,83763.0,0.250705]
["bitfinex","BTCUSD",1744551963396,0.011936,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744551963397,0.0492,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744551963580,0.0492,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744551963781,0.0492,83776.0,83774.0,0.238736]
["bitfinex","BTCUSD",1744551964213,0.0492,83776.0,83775.0,0.12084154]
["bitfinex","BTCUSD",1744551964662,0.0003778,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744551964861,0.0003778,83780.0,83779.0,0.35956454]
["bitfinex","BTCUSD",1744551967344,0.0013778,83780.0,83779.0,0.35956454]
["bitfinex","BTCUSD",1744551967552,0.0013778,83780.0,83779.0,0.69956454]
["bitfinex","BTCUSD",1744551973241,0.011936,83777.0,83774.0,0.22676]
["bitfinex","BTCUSD",1744551973445,0.0466,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744551973797,0.0466,83769.0,83768.0,0.34]
["bitfinex","BTCUSD",1744551974827,0.0466,83769.0,83768.0,0.343]
["bitfinex","BTCUSD",1744551975239,0.0466,83769.0,83768.0,0.345]
["bitfinex","BTCUSD",1744551975664,0.0957,83779.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744551975866,0.0957,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744551976083,0.19213319,83779.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744551976283,0.0003778,83780.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744551976284,9.9e-07,83780.0,83779.0,0.59326385]
["bitfinex","BTCUSD",1744551976435,9.9e-07,83780.0,83779.0,0.71410539]
["bitfinex","BTCUSD",1744551977504,9.9e-07,83780.0,83779.0,0.70356454]
["bitfinex","BTCUSD",1744551978223,9.9e-07,83780.0,83779.0,0.70656454]
["bitfinex","BTCUSD",1744551978642,4.099e-05,83780.0,83779.0,0.70656454]
["bitfinex","BTCUSD",1744551979592,4.099e-05,83780.0,83779.0,0.70256454]
["bitfinex","BTCUSD",1744551979976,4.099e-05,83780.0,83779.0,0.69956454]
["bitfinex","BTCUSD",1744551980585,4.099e-05,83780.0,83779.0,0.71510539]
["bitfinex","BTCUSD",1744551980869,4.099e-05,83780.0,83779.0,0.71710539]
["bitfinex","BTCUSD",1744551981636,4.099e-05,83780.0,83779.0,1.12630539]
["bitfinex","BTCUSD",1744551981844,4.099e-05,83780.0,83779.0,1.11176454]
["bitfinex","BTCUSD",1744551982257,4.099e-05,83780.0,83779.0,0.87304154]
["bitfinex","BTCUSD",1744551984766,4.099e-05,83780.0,83779.0,0.4102]
["bitfinex","BTCUSD",1744551984940,0.09494099,83780.0,83779.0,0.001]
["bitfinex","BTCUSD",1744551985143,0.09494099,83780.0,83779.0,0.002]
["bitfinex","BTCUSD",1744551985560,0.09494099,83780.0,83759.0,0.22016]
["bitfinex","BTCUSD",1744551985561,0.238768,83763.0,83759.0,0.22016]
["bitfinex","BTCUSD",1744551985811,0.238768,83763.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551985812,0.288568,83763.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551986028,0.238788,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551986740,0.288588,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551987841,0.0498,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551988040,0.0508,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551988312,0.0508,83756.0,83755.0,0.01248542]
["bitfinex","BTCUSD",1744551988725,0.0508,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551989151,0.0538,83756.0,83755.0,0.00013876]
["bitfinex","BTCUSD",1744551989381,0.0538,83756.0,83755.0,0.01248542]
["bitfinex","BTCUSD",1744551989969,0.004,83756.0,83755.0,0.01248542]
["bitfinex","BTCUSD",1744551990371,0.004,83756.0,83755.0,0.47571472]
["bitfinex","BTCUSD",1744551990574,0.004,83756.0,83755.0,0.48786781]
["bitfinex","BTCUSD",1744551990776,0.011938,83766.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744551990976,0.011938,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744551991203,0.011937,83768.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744551991406,0.011937,83767.0,83762.0,0.02428466]
["bitfinex","BTCUSD",1744551991569,0.011937,83767.0,83762.0,0.26305466]
["bitfinex","BTCUSD",1744551991928,0.011937,83767.0,83763.0,0.02428466]
["bitfinex","BTCUSD",1744551992178,0.011937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744551992395,0.011937,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744551992983,0.011937,83767.0,83764.0,0.02428466]
["bitfinex","BTCUSD",1744551993186,0.250695,83767.0,83765.0,0.01234666]
["bitfinex","BTCUSD",1744551993390,0.011937,83767.0,83765.0,0.01234666]
["bitfinex","BTCUSD",1744551993598,0.012937,83768.0,83765.0,0.01234666]
["bitfinex","BTCUSD",1744551994030,0.012937,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744551994031,0.012937,83768.0,83764.0,0.02428466]
["bitfinex","BTCUSD",1744551994290,0.001,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744551994655,0.001,83768.0,83766.0,0.35960154]
["bitfinex","BTCUSD",1744551994855,0.001,83768.0,83767.0,0.01454085]
["bitfinex","BTCUSD",1744551995062,0.001,83768.0,83767.0,0.15010114]
["bitfinex","BTCUSD",1744551995425,0.04524099,83780.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744551995560,0.05717699,83780.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744551995983,0.05717699,83780.0,83776.0,0.25106236]
["bitfinex","BTCUSD",1744551996595,0.0492,83777.0,83776.0,0.25106236]
["bitfinex","BTCUSD",1744551997467,0.004,83777.0,83776.0,0.25106236]
["bitfinex","BTCUSD",1744551997676,0.004,83777.0,83776.0,0.72644475]
["bitfinex","BTCUSD",1744551997878,0.004,83777.0,83776.0,1.13564475]
["bitfinex","BTCUSD",1744551998285,0.006,83777.0,83776.0,1.13564475]
["bitfinex","BTCUSD",1744551998825,0.002,83777.0,83776.0,1.35000475]
["bitfinex","BTCUSD",1744551999663,4.099e-05,83780.0,83779.0,0.59326385]
["bitfinex","BTCUSD",1744551999806,4.099e-05,83780.0,83779.0,0.72643675]
["bitfinex","BTCUSD",1744552000211,4.099e-05,83780.0,83779.0,0.94079675]
["bitfinex","BTCUSD",1744552001630,4.099e-05,83780.0,83779.0,0.94379675]
["bitfinex","BTCUSD",1744552001891,4.099e-05,83780.0,83779.0,0.9292559]
["bitfinex","BTCUSD",1744552002058,4.099e-05,83780.0,83779.0,0.78208418]
["bitfinex","BTCUSD",1744552002277,4.099e-05,83780.0,83779.0,0.6626019]
["bitfinex","BTCUSD",1744552002403,4.099e-05,83780.0,83779.0,0.79940672]
["bitfinex","BTCUSD",1744552002849,4.099e-05,83780.0,83779.0,0.5902559]
["bitfinex","BTCUSD",1744552003048,4.099e-05,83780.0,83779.0,0.3545329]
["bitfinex","BTCUSD",1744552003307,4.099e-05,83780.0,83779.0,0.3505329]
["bitfinex","BTCUSD",1744552003527,0.04944099,83780.0,83779.0,0.01433136]
["bitfinex","BTCUSD",1744552003727,0.04944099,83780.0,83779.0,0.01633136]
["bitfinex","BTCUSD",1744552003931,0.04944099,83780.0,83779.0,0.004]
["bitfinex","BTCUSD",1744552004958,0.04944099,83780.0,83779.0,0.002]
["bitfinex","BTCUSD",1744552005163,0.04944099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552005324,0.06137699,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744552005526,0.238734,83775.0,83774.0,0.01232495]
["bitfinex","BTCUSD",1744552005740,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744552006420,0.011938,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744552006759,0.011938,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744552006979,0.011937,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744552007184,0.250665,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744552007349,0.011936,83777.0,83772.0,0.250677]
["bitfinex","BTCUSD",1744552007546,0.011936,83779.0,83773.0,0.01232495]
["bitfinex","BTCUSD",1744552007907,0.06137699,83780.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744552008103,0.04944099,83780.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744552008331,0.04944099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552008607,0.04944099,83780.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744552008905,0.04944099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552009606,0.04944099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552009607,0.06137699,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552010212,0.06537699,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552010411,0.04944099,83780.0,83777.0,0.250664]
["bitfinex","BTCUSD",1744552010551,0.04944099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552010749,0.05344099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552011050,0.05544099,83780.0,83776.0,0.01232495]
["bitfinex","BTCUSD",1744552011250,0.05544099,83780.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552011860,0.05544099,83780.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744552012059,0.05144099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552012512,0.05544099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552012871,0.05944099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552013330,0.04944099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552013727,0.05144099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552014167,0.05444099,83780.0,83779.0,0.01232495]
["bitfinex","BTCUSD",1744552014494,0.00704099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552016351,0.00204099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552016715,0.00404099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552016983,0.00204099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552017194,0.00304099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552018496,0.00204099,83780.0,83779.0,0.13316649]
["bitfinex","BTCUSD",1744552018933,0.00204099,83780.0,83779.0,0.13416649]
["bitfinex","BTCUSD",1744552019143,9.9e-07,83780.0,83779.0,0.90029405]
["bitfinex","BTCUSD",1744552019347,9.9e-07,83780.0,83779.0,0.89790734]
["bitfinex","BTCUSD",1744552019825,0.0008436,83783.0,83780.0,0.60519685]
["bitfinex","BTCUSD",1744552020002,0.0008436,83783.0,83782.0,0.35454085]
["bitfinex","BTCUSD",1744552020136,0.0008436,83783.0,83782.0,0.48770734]
["bitfinex","BTCUSD",1744552020346,0.0008436,83783.0,83782.0,1.13562134]
["bitfinex","BTCUSD",1744552021201,0.00130659,83783.0,83782.0,1.14062134]
["bitfinex","BTCUSD",1744552021778,0.00130659,83783.0,83782.0,1.14462134]
["bitfinex","BTCUSD",1744552025342,0.00130659,83783.0,83782.0,1.13008049]
["bitfinex","BTCUSD",1744552025548,0.04940659,83783.0,83782.0,0.43052495]
["bitfinex","BTCUSD",1744552025747,0.09850659,83783.0,83782.0,0.43052495]
["bitfinex","BTCUSD",1744552025937,0.09850659,83783.0,83782.0,0.02132495]
["bitfinex","BTCUSD",1744552026519,0.09850659,83783.0,83782.0,0.01632495]
["bitfinex","BTCUSD",1744552027099,0.09850659,83783.0,83782.0,0.01532495]
["bitfinex","BTCUSD",1744552027495,0.09850659,83783.0,83782.0,0.13816649]
["bitfinex","BTCUSD",1744552027639,0.04940659,83783.0,83782.0,0.13816649]
["bitfinex","BTCUSD",1744552027843,0.04940659,83783.0,83782.0,0.13316649]
["bitfinex","BTCUSD",1744552028069,0.05040659,83783.0,83782.0,0.13316649]
["bitfinex","BTCUSD",1744552028652,0.00230659,83783.0,83782.0,0.13316649]
["bitfinex","BTCUSD",1744552028839,0.00230659,83783.0,83782.0,0.47316649]
["bitfinex","BTCUSD",1744552029269,0.00230659,83783.0,83782.0,0.48770734]
["bitfinex","BTCUSD",1744552030096,0.00130659,83783.0,83782.0,0.48770734]
["bitfinex","BTCUSD",1744552030502,0.00130659,83783.0,83782.0,0.48870734]
["bitfinex","BTCUSD",1744552031102,0.00130659,83783.0,83782.0,0.48970734]
["bitfinex","BTCUSD",1744552031802,0.00130659,83783.0,83782.0,0.89890734]
["bitfinex","BTCUSD",1744552035431,0.00130659,83783.0,83782.0,0.48970734]
["bitfinex","BTCUSD",1744552035859,0.00130659,83783.0,83782.0,0.52312149]
["bitfinex","BTCUSD",1744552036153,3.9e-07,83784.0,83783.0,0.59325185]
["bitfinex","BTCUSD",1744552036354,3.9e-07,83784.0,83783.0,0.7476463]
["bitfinex","BTCUSD",1744552036553,3.9e-07,83784.0,83783.0,0.75997125]
["bitfinex","BTCUSD",1744552037097,3.9e-07,83784.0,83783.0,0.96861125]
["bitfinex","BTCUSD",1744552037417,3.9e-07,83784.0,83783.0,0.97461125]
["bitfinex","BTCUSD",1744552037617,0.0008844,83795.0,83794.0,0.25322085]
["bitfinex","BTCUSD",1744552037841,0.0008844,83795.0,83794.0,0.72638734]
["bitfinex","BTCUSD",1744552038940,0.0008844,83795.0,83794.0,0.72838734]
["bitfinex","BTCUSD",1744552039393,0.0008844,83795.0,83794.0,0.93138734]
["bitfinex","BTCUSD",1744552039609,0.0008844,83795.0,83794.0,0.72838734]
["bitfinex","BTCUSD",1744552039814,0.0008844,83795.0,83794.0,0.93138734]
["bitfinex","BTCUSD",1744552040160,0.0008844,83795.0,83794.0,0.93438734]
["bitfinex","BTCUSD",1744552042676,0.0008844,83795.0,83794.0,0.91984649]
["bitfinex","BTCUSD",1744552042883,0.0008844,83795.0,83794.0,0.71684649]
["bitfinex","BTCUSD",1744552043107,0.0008844,83795.0,83794.0,0.91984649]
["bitfinex","BTCUSD",1744552046975,0.0008844,83795.0,83794.0,0.71684649]
["bitfinex","BTCUSD",1744552047260,0.0008844,83795.0,83794.0,0.91984649]
["bitfinex","BTCUSD",1744552049526,0.0008844,83795.0,83794.0,0.93438734]
["bitfinex","BTCUSD",1744552049888,0.0008844,83795.0,83794.0,0.96782961]
["bitfinex","BTCUSD",1744552056125,0.0008844,83795.0,83794.0,0.95328876]
["bitfinex","BTCUSD",1744552056255,0.0008844,83795.0,83794.0,0.91984649]
["bitfinex","BTCUSD",1744552056456,0.0008844,83795.0,83794.0,0.91980649]
["bitfinex","BTCUSD",1744552059236,0.0008844,83795.0,83794.0,0.93434734]
["bitfinex","BTCUSD",1744552061290,0.0487844,83795.0,83794.0,0.71684649]
["bitfinex","BTCUSD",1744552061704,0.0487844,83795.0,83794.0,0.91396649]
["bitfinex","BTCUSD",1744552062442,0.0008844,83795.0,83794.0,0.92850734]
["bitfinex","BTCUSD",1744552062657,0.0008844,83795.0,83794.0,0.96198423]
["bitfinex","BTCUSD",1744552064514,0.0008844,83795.0,83794.0,0.94744338]
["bitfinex","BTCUSD",1744552071172,0.0008844,83795.0,83794.0,0.75032338]
["bitfinex","BTCUSD",1744552073139,0.0470844,83795.0,83794.0,0.75032338]
["bitfinex","BTCUSD",1744552073343,0.0922844,83795.0,83794.0,0.75032338]
["bitfinex","BTCUSD",1744552073545,0.0922844,83795.0,83794.0,0.71684649]
["bitfinex","BTCUSD",1744552073749,0.0922844,83795.0,83794.0,0.61695949]
["bitfinex","BTCUSD",1744552074613,0.0922844,83795.0,83794.0,0.01732495]
["bitfinex","BTCUSD",1744552075709,0.0922844,83795.0,83794.0,0.01532495]
["bitfinex","BTCUSD",1744552076179,0.0922844,83795.0,83794.0,0.01332495]
["bitfinex","BTCUSD",1744552077576,0.0922844,83795.0,83794.0,0.01432495]
["bitfinex","BTCUSD",1744552077814,0.0008844,83795.0,83794.0,0.47516649]
["bitfinex","BTCUSD",1744552078646,0.0008844,83795.0,83794.0,0.48970734]
["bitfinex","BTCUSD",1744552078806,0.0008844,83795.0,83794.0,0.52320195]
["bitfinex","BTCUSD",1744552079576,0.0008844,83795.0,83794.0,0.52220195]
["bitfinex","BTCUSD",1744552080974,0.0008844,83795.0,83794.0,0.52320195]
["bitfinex","BTCUSD",1744552084951,0.0008844,83795.0,83794.0,0.76188195]
["bitfinex","BTCUSD",1744552087175,0.0008844,83795.0,83794.0,0.7473411]
["bitfinex","BTCUSD",1744552087382,0.0953844,83795.0,83794.0,0.01432495]
["bitfinex","BTCUSD",1744552088234,0.0953844,83795.0,83794.0,0.002]
["bitfinex","BTCUSD",1744552088980,0.0953844,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1744552089830,0.011934,83793.0,83790.0,0.01232495]
["bitfinex","BTCUSD",1744552090039,0.238686,83792.0,83790.0,0.01232495]
["bitfinex","BTCUSD",1744552090180,0.0489,83791.0,83790.0,0.01232495]
["bitfinex","BTCUSD",1744552090580,0.0489,83791.0,83783.0,0.01207376]
["bitfinex","BTCUSD",1744552090581,0.011934,83788.0,83783.0,0.01207376]
["bitfinex","BTCUSD",1744552090781,0.011934,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744552091613,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744552091830,0.011934,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744552092228,0.060834,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552092433,0.011934,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552093856,0.011934,83790.0,83786.0,0.014935]
["bitfinex","BTCUSD",1744552094233,0.060834,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744552094234,0.0489,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744552094410,0.0489,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552094962,0.0489,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744552095524,0.0489,83791.0,83788.0,0.02401185]
["bitfinex","BTCUSD",1744552095917,0.0489,83791.0,83789.0,0.001]
["bitfinex","BTCUSD",1744552096295,0.0489,83791.0,83789.0,0.002]
["bitfinex","BTCUSD",1744552096776,0.0489,83791.0,83788.0,0.02401185]
["bitfinex","BTCUSD",1744552096975,0.0489,83791.0,83788.0,0.02601185]
["bitfinex","BTCUSD",1744552097457,0.0489,83791.0,83788.0,0.02401185]
["bitfinex","BTCUSD",1744552097705,0.0489,83791.0,83789.0,0.002]
["bitfinex","BTCUSD",1744552097906,0.0489,83791.0,83788.0,0.02401185]
["bitfinex","BTCUSD",1744552098023,0.0489,83791.0,83788.0,0.02601185]
["bitfinex","BTCUSD",1744552098233,0.0489,83791.0,83788.0,0.02801185]
["bitfinex","BTCUSD",1744552099562,0.0489,83791.0,83788.0,0.015934]
["bitfinex","BTCUSD",1744552101965,0.238691,83790.0,83788.0,0.004]
["bitfinex","BTCUSD",1744552102165,0.060834,83791.0,83788.0,0.004]
["bitfinex","BTCUSD",1744552102762,0.060834,83791.0,83788.0,0.015934]
["bitfinex","BTCUSD",1744552102968,0.060834,83791.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744552103189,0.011934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744552103422,0.011934,83790.0,83788.0,0.004]
["bitfinex","BTCUSD",1744552103575,0.060834,83791.0,83788.0,0.013934]
["bitfinex","BTCUSD",1744552103773,0.060834,83791.0,83788.0,0.002]
["bitfinex","BTCUSD",1744552104083,0.060834,83791.0,83788.0,0.013934]
["bitfinex","BTCUSD",1744552104281,0.299524,83791.0,83788.0,0.002]
["bitfinex","BTCUSD",1744552105042,0.060834,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744552105329,0.060834,83791.0,83788.0,0.002]
["bitfinex","BTCUSD",1744552105733,0.0489,83791.0,83788.0,0.013934]
["bitfinex","BTCUSD",1744552106049,0.0489,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744552106692,0.0489,83791.0,83790.0,0.25076405]
["bitfinex","BTCUSD",1744552107486,0.04894,83791.0,83790.0,0.25076405]
["bitfinex","BTCUSD",1744552107692,0.04894,83791.0,83790.0,0.25176405]
["bitfinex","BTCUSD",1744552109519,0.04894,83791.0,83790.0,0.25276405]
["bitfinex","BTCUSD",1744552110385,0.04894,83791.0,83790.0,0.01407305]
["bitfinex","BTCUSD",1744552110802,0.04894,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552111488,0.287629,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552111894,0.04894,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552114026,0.287629,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552114644,0.04894,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552115681,0.04894,83791.0,83790.0,0.01407305]
["bitfinex","BTCUSD",1744552117040,0.287629,83791.0,83790.0,0.01407305]
["bitfinex","BTCUSD",1744552117420,0.04894,83791.0,83790.0,0.01407305]
["bitfinex","BTCUSD",1744552119614,0.334829,83791.0,83790.0,0.01407305]
["bitfinex","BTCUSD",1744552119824,0.334829,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552119825,0.45567054,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744552120225,0.45567054,83791.0,83771.0,0.18016]
["bitfinex","BTCUSD",1744552120226,0.334409,83784.0,83771.0,0.18016]
["bitfinex","BTCUSD",1744552120430,0.45525054,83784.0,83771.0,0.18016]
["bitfinex","BTCUSD",1744552120660,0.46748891,83784.0,83771.0,0.18016]
["bitfinex","BTCUSD",1744552120864,0.46748891,83784.0,83765.0,1.2282]
["bitfinex","BTCUSD",1744552121279,0.23878,83759.0,83758.0,0.18016]
["bitfinex","BTCUSD",1744552121422,0.250719,83759.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552122620,0.250619,83759.0,83756.0,0.0024215]
["bitfinex","BTCUSD",1744552123929,0.238786,83757.0,83756.0,0.0024215]
["bitfinex","BTCUSD",1744552124133,0.238786,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552125096,0.23883225,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552125395,0.23983225,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552126192,0.24183225,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552128474,0.00304625,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552128927,0.00304625,83757.0,83756.0,0.46126304]
["bitfinex","BTCUSD",1744552129134,0.00304625,83757.0,83756.0,0.65600389]
["bitfinex","BTCUSD",1744552129340,0.00304625,83757.0,83756.0,1.06520389]
["bitfinex","BTCUSD",1744552129545,2.5e-07,83757.0,83756.0,1.06520389]
["bitfinex","BTCUSD",1744552129771,0.048,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744552129943,0.011934,83789.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744552130534,0.011934,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744552130791,0.10518094,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552130994,0.250648,83783.0,83778.0,0.250661]
["bitfinex","BTCUSD",1744552131279,0.011935,83781.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744552131485,0.23872,83780.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744552132188,0.011936,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744552132409,0.011936,83779.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744552133161,0.001,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744552133368,0.002,83779.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744552133795,0.001,83780.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744552134005,0.002,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744552135784,0.250634,83788.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552136171,0.011935,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552137172,0.10518094,83790.0,83784.0,0.250643]
["bitfinex","BTCUSD",1744552137388,0.002,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552137817,0.003,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552138158,0.002,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744552138420,0.002,83787.0,83784.0,0.250641]
["bitfinex","BTCUSD",1744552138547,0.003,83787.0,83784.0,0.250641]
["bitfinex","BTCUSD",1744552139341,0.001,83787.0,83784.0,0.250641]
["bitfinex","BTCUSD",1744552139835,0.10718094,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552140005,0.10718094,83790.0,83786.0,0.250638]
["bitfinex","BTCUSD",1744552140211,0.003,83787.0,83786.0,0.250638]
["bitfinex","BTCUSD",1744552140717,0.002,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552140881,0.003,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552141059,0.003,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552141291,0.002,83787.0,83784.0,0.250643]
["bitfinex","BTCUSD",1744552141738,0.003,83787.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744552141941,0.001,83787.0,83786.0,0.35954454]
["bitfinex","BTCUSD",1744552142151,0.001,83787.0,83786.0,0.71408539]
["bitfinex","BTCUSD",1744552142456,0.001,83787.0,83786.0,0.72612846]
["bitfinex","BTCUSD",1744552142828,0.003,83787.0,83786.0,0.72612846]
["bitfinex","BTCUSD",1744552143032,0.002,83787.0,83786.0,0.72612846]
["bitfinex","BTCUSD",1744552143300,4.694e-05,83790.0,83789.0,0.25323485]
["bitfinex","BTCUSD",1744552143464,4.694e-05,83790.0,83789.0,0.37407639]
["bitfinex","BTCUSD",1744552144067,4.694e-05,83790.0,83789.0,0.38611946]
["bitfinex","BTCUSD",1744552145420,4.694e-05,83790.0,83789.0,0.56627946]
["bitfinex","BTCUSD",1744552146299,4.694e-05,83790.0,83789.0,0.90627946]
["bitfinex","BTCUSD",1744552147076,4.694e-05,83790.0,83789.0,1.31547946]
["bitfinex","BTCUSD",1744552147280,4.694e-05,83790.0,83789.0,1.31747946]
["bitfinex","BTCUSD",1744552148275,4.694e-05,83790.0,83789.0,1.32047946]
["bitfinex","BTCUSD",1744552155432,9.4e-07,83791.0,83790.0,0.35454085]
["bitfinex","BTCUSD",1744552155669,9.4e-07,83791.0,83790.0,0.47538239]
["bitfinex","BTCUSD",1744552155844,9.4e-07,83791.0,83790.0,0.48742546]
["bitfinex","BTCUSD",1744552156838,9.4e-07,83791.0,83790.0,0.48942546]
["bitfinex","BTCUSD",1744552158044,9.4e-07,83791.0,83790.0,0.89862546]
["bitfinex","BTCUSD",1744552158677,9.4e-07,83791.0,83790.0,0.90062546]
["bitfinex","BTCUSD",1744552165541,9.4e-07,83791.0,83790.0,0.88608461]
["bitfinex","BTCUSD",1744552165709,9.4e-07,83791.0,83790.0,1.06564461]
["bitfinex","BTCUSD",1744552165906,9.4e-07,83791.0,83790.0,1.08018546]
["bitfinex","BTCUSD",1744552169777,9.4e-07,83791.0,83790.0,1.06564461]
["bitfinex","BTCUSD",1744552169778,0.04750094,83791.0,83790.0,1.06564461]
["bitfinex","BTCUSD",1744552170674,0.04750094,83791.0,83790.0,0.35604307]
["bitfinex","BTCUSD",1744552170884,0.04750094,83791.0,83790.0,0.01604307]
["bitfinex","BTCUSD",1744552170885,0.09670094,83791.0,83790.0,0.01604307]
["bitfinex","BTCUSD",1744552171051,0.09670094,83791.0,83777.0,0.01176478]
["bitfinex","BTCUSD",1744552171267,0.011937,83772.0,83757.0,0.4092]
["bitfinex","BTCUSD",1744552171476,0.058637,83771.0,83764.0,0.12084154]
["bitfinex","BTCUSD",1744552171688,0.058637,83771.0,83763.0,0.00046299]
["bitfinex","BTCUSD",1744552171689,0.0467,83764.0,83763.0,0.00046299]
["bitfinex","BTCUSD",1744552174495,0.0477,83764.0,83763.0,0.00046299]
["bitfinex","BTCUSD",1744552174899,0.0487,83764.0,83763.0,0.00046299]
["bitfinex","BTCUSD",1744552175536,0.0507,83764.0,83763.0,0.00046299]
["bitfinex","BTCUSD",1744552175735,0.0507,83764.0,83763.0,0.12130453]
["bitfinex","BTCUSD",1744552176083,0.004,83764.0,83763.0,0.12130453]
["bitfinex","BTCUSD",1744552176277,0.004,83764.0,83763.0,0.49027133]
["bitfinex","BTCUSD",1744552176458,0.004,83764.0,83763.0,0.48788406]
["bitfinex","BTCUSD",1744552176868,0.0474,83780.0,83779.0,0.578723]
["bitfinex","BTCUSD",1744552177096,0.0474,83780.0,83779.0,0.71410539]
["bitfinex","BTCUSD",1744552177631,0.0008844,83795.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744552177838,0.0008844,83795.0,83790.0,0.71646006]
["bitfinex","BTCUSD",1744552178038,0.0008844,83795.0,83790.0,0.72611207]
["bitfinex","BTCUSD",1744552178977,0.00500094,83791.0,83790.0,0.72611207]
["bitfinex","BTCUSD",1744552179145,9.4e-07,83791.0,83790.0,0.71157122]
["bitfinex","BTCUSD",1744552179348,9.4e-07,83791.0,83790.0,0.71257122]
["bitfinex","BTCUSD",1744552180223,9.4e-07,83791.0,83790.0,0.59172968]
["bitfinex","BTCUSD",1744552180423,9.4e-07,83791.0,83790.0,0.01303868]
["bitfinex","BTCUSD",1744552180626,0.09650094,83791.0,83790.0,0.01303868]
["bitfinex","BTCUSD",1744552180758,0.09650094,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744552180966,0.33518994,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744552181162,0.09650094,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744552181568,0.09650094,83791.0,83788.0,0.250629]
["bitfinex","BTCUSD",1744552181969,0.09650094,83791.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744552181970,0.011935,83781.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744552182238,0.011934,83788.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552182574,0.011935,83784.0,83780.0,0.01198294]
["bitfinex","BTCUSD",1744552182781,0.09850094,83791.0,83785.0,0.238704]
["bitfinex","BTCUSD",1744552182986,0.09850094,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744552183184,0.09750094,83791.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744552183386,0.09750094,83791.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744552183618,0.09750094,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552183819,0.09750094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552184204,0.09650094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552184629,0.09750094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552185275,0.09850094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552185477,0.09750094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552185671,0.09850094,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744552185975,0.09850094,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552186284,0.09850094,83791.0,83788.0,0.250631]
["bitfinex","BTCUSD",1744552186624,0.238691,83790.0,83780.0,0.25070294]
["bitfinex","BTCUSD",1744552186803,0.011935,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744552187000,0.011935,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552187211,0.011934,83790.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744552187350,0.011935,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744552187977,0.250637,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552187978,0.011935,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744552188177,0.33519094,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744552189408,0.238716,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552191633,0.238714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552191835,0.239714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552192437,0.238714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552192690,0.240714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552193200,0.242714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552194219,0.240714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552194603,0.241714,83782.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552200530,0.094,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552201966,0.095,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552202106,0.097,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552205451,0.1080003,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552207862,0.097,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552213390,0.09704,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552217364,0.10806696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552218860,0.10606696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552219279,0.10906696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552219480,0.10806696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552219681,0.11006696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552220366,0.10806696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552220571,0.06236696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552220769,0.06336696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552221122,0.01106696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552221333,0.01206696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552221575,0.01106696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552222664,0.01206696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552223253,0.01306696,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552225188,0.25178396,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552227680,0.01306696,83781.0,83780.0,0.35960848]
["bitfinex","BTCUSD",1744552228077,0.00204,83781.0,83780.0,0.53148848]
["bitfinex","BTCUSD",1744552228660,0.00104,83781.0,83780.0,0.87148848]
["bitfinex","BTCUSD",1744552229251,0.00204,83781.0,83780.0,0.87148848]
["bitfinex","BTCUSD",1744552231600,0.00104,83781.0,83780.0,0.87148848]
["bitfinex","BTCUSD",1744552231847,0.00104,83781.0,83780.0,0.87248848]
["bitfinex","BTCUSD",1744552231978,0.00104,83781.0,83780.0,0.51288694]
["bitfinex","BTCUSD",1744552232404,4e-05,83781.0,83780.0,0.51288694]
["bitfinex","BTCUSD",1744552233208,4e-05,83781.0,83780.0,0.34104694]
["bitfinex","BTCUSD",1744552233772,0.04994,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552235369,0.09534,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552235771,0.10671929,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552237312,0.06131929,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552237509,0.04994,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552238474,0.06131929,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552238879,0.06131929,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552239487,0.04994,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552239699,0.06131929,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552239935,0.04994,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552240892,0.06131929,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552241516,0.04994,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552244308,4e-05,83781.0,83780.0,0.36060848]
["bitfinex","BTCUSD",1744552245622,4e-05,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552246658,4e-05,83781.0,83780.0,0.36299559]
["bitfinex","BTCUSD",1744552246858,4e-05,83781.0,83780.0,0.36060848]
["bitfinex","BTCUSD",1744552249230,4e-05,83781.0,83780.0,0.23976694]
["bitfinex","BTCUSD",1744552253070,0.288057,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552253315,0.335257,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552253516,0.3462427,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552254135,0.37925629,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552254794,0.38025629,83781.0,83780.0,0.00104694]
["bitfinex","BTCUSD",1744552254999,0.38025629,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552255199,0.38125629,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552255402,0.39016295,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552255833,0.51000449,83781.0,83780.0,4.694e-05]
["bitfinex","BTCUSD",1744552256048,0.329966,83764.0,83763.0,0.005]
["bitfinex","BTCUSD",1744552256246,0.329966,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552256360,0.36277323,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552256807,0.48361477,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552257189,0.49462042,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552258844,0.49962042,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552259320,0.49462042,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552259855,0.49762042,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552260550,0.50262042,83764.0,83763.0,0.00546299]
["bitfinex","BTCUSD",1744552260784,0.238786,83757.0,83756.0,0.0004215]
["bitfinex","BTCUSD",1744552261005,0.238831,83741.0,83721.0,0.002]
["bitfinex","BTCUSD",1744552261209,0.23886,83731.0,83730.0,1e-07]
["bitfinex","BTCUSD",1744552261415,0.238885,83722.0,83721.0,1e-07]
["bitfinex","BTCUSD",1744552261616,0.45872654,83722.0,83721.0,1e-07]
["bitfinex","BTCUSD",1744552261880,0.45872654,83722.0,83690.0,0.31689304]
["bitfinex","BTCUSD",1744552261881,0.0492,83699.0,83690.0,0.31689304]
["bitfinex","BTCUSD",1744552262124,0.0492,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744552262351,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744552262549,0.01081426,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744552262550,0.011946,83704.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744552262823,0.011946,83706.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744552263070,0.0492,83708.0,83706.0,0.238929]
["bitfinex","BTCUSD",1744552263308,0.011945,83711.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744552263550,0.011945,83711.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744552263790,0.011945,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744552264252,0.011945,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744552264483,0.00911731,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744552264729,0.001,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744552264979,0.011945,83713.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744552265213,0.002,83711.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744552265690,0.002,83711.0,83707.0,0.250873]
["bitfinex","BTCUSD",1744552265691,0.011945,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744552265933,0.011945,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744552266169,0.011945,83711.0,83707.0,0.01199225]
["bitfinex","BTCUSD",1744552266410,0.02078097,83711.0,83707.0,0.01199225]
["bitfinex","BTCUSD",1744552266637,0.011946,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552267592,0.250868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552268280,0.251868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552269217,0.252868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552272054,0.250868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552272347,0.253868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552272614,0.257868,83710.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552273111,0.238925,83708.0,83707.0,4.625e-05]
["bitfinex","BTCUSD",1744552273365,0.238925,83708.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552273366,0.238971,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552273572,0.334171,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552274378,0.35589688,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552274536,0.36676673,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552274769,0.12779573,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552274982,0.13079573,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552275178,0.03559573,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552275377,0.02472588,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552275798,0.03153852,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552276368,0.00981264,83692.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552276608,0.060447,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744552276791,0.060447,83699.0,83694.0,0.250912]
["bitfinex","BTCUSD",1744552276984,0.00970665,83698.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744552277191,0.02165365,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744552277682,0.250906,83697.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552277829,0.011948,83694.0,83691.0,0.00539695]
["bitfinex","BTCUSD",1744552278208,0.01086701,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744552278498,0.02281501,83696.0,83691.0,0.01734495]
["bitfinex","BTCUSD",1744552278719,0.238974,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552279159,0.24984101,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552279597,0.01086701,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552281011,0.01186701,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552281767,0.33466118,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552282427,0.31286701,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552283053,0.3346854,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552283359,0.3336854,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552283566,0.3326854,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552283727,0.3336854,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552283928,0.3346854,83691.0,83690.0,0.00212704]
["bitfinex","BTCUSD",1744552287994,0.0466334,83691.0,83679.0,0.22811304]
["bitfinex","BTCUSD",1744552288191,0.02481501,83691.0,83679.0,0.22811304]
["bitfinex","BTCUSD",1744552288408,0.011948,83690.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744552289032,0.011948,83690.0,83684.0,0.238993]
["bitfinex","BTCUSD",1744552289189,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744552289593,0.02281601,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744552289794,0.011949,83688.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744552289994,0.011949,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744552290405,0.011949,83687.0,83683.0,0.012949]
["bitfinex","BTCUSD",1744552290571,0.02092136,83687.0,83683.0,0.013949]
["bitfinex","BTCUSD",1744552290771,0.238991,83685.0,83683.0,0.001]
["bitfinex","BTCUSD",1744552290974,0.01195,83676.0,83671.0,0.0004224]
["bitfinex","BTCUSD",1744552291470,0.250968,83676.0,83671.0,0.0004224]
["bitfinex","BTCUSD",1744552291680,0.23783059,83674.0,83671.0,0.0004224]
["bitfinex","BTCUSD",1744552292297,0.36839873,83674.0,83673.0,1e-07]
["bitfinex","BTCUSD",1744552292884,0.239028,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552293025,0.35986954,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552293226,0.38047513,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552294615,0.25963359,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552294753,0.26263359,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552294971,0.38347513,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552295992,0.38047513,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552296157,0.40241184,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552296358,0.40641184,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552296900,0.40941184,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552298004,0.45471184,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1744552298235,0.239085,83652.0,83651.0,8.1e-07]
["bitfinex","BTCUSD",1744552298447,0.29537099,83652.0,83651.0,8.1e-07]
["bitfinex","BTCUSD",1744552298620,0.3173077,83652.0,83651.0,8.1e-07]
["bitfinex","BTCUSD",1744552298835,0.32500725,83652.0,83651.0,8.1e-07]
["bitfinex","BTCUSD",1744552299862,0.23795016,83632.0,83624.0,0.0004222]
["bitfinex","BTCUSD",1744552300107,0.25988687,83632.0,83624.0,0.0004222]
["bitfinex","BTCUSD",1744552300223,0.26748032,83632.0,83624.0,0.0004222]
["bitfinex","BTCUSD",1744552300422,0.27846631,83632.0,83624.0,0.0004222]
["bitfinex","BTCUSD",1744552300841,0.28739311,83632.0,83624.0,0.3404222]
["bitfinex","BTCUSD",1744552301037,0.04061068,83632.0,83631.0,0.12484154]
["bitfinex","BTCUSD",1744552301857,0.04061068,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1744552302065,0.00768798,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1744552302323,0.05568798,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744552302442,0.05668798,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744552302641,0.06576803,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744552303321,0.06576803,83632.0,83578.0,0.001]
["bitfinex","BTCUSD",1744552303322,0.239181,83619.0,83610.0,0.0117981]
["bitfinex","BTCUSD",1744552303485,0.239165,83624.0,83611.0,0.12084154]
["bitfinex","BTCUSD",1744552303684,0.00756852,83618.0,83612.0,0.34]
["bitfinex","BTCUSD",1744552303924,0.23918,83619.0,83614.0,0.34]
["bitfinex","BTCUSD",1744552304111,0.0074889,83617.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744552304313,0.239165,83624.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744552304514,0.01091927,83616.0,83615.0,0.46323319]
["bitfinex","BTCUSD",1744552304714,0.01091927,83616.0,83615.0,0.46084154]
["bitfinex","BTCUSD",1744552305214,0.01840817,83616.0,83615.0,0.46084154]
["bitfinex","BTCUSD",1744552305342,0.0074889,83616.0,83615.0,0.34]
["bitfinex","BTCUSD",1744552305751,0.239185,83617.0,83615.0,0.34]
["bitfinex","BTCUSD",1744552305951,0.234185,83617.0,83615.0,0.34]
["bitfinex","BTCUSD",1744552306156,0.0074889,83616.0,83615.0,0.34]
["bitfinex","BTCUSD",1744552306335,0.0074889,83616.0,83615.0,0.46384154]
["bitfinex","BTCUSD",1744552306535,0.239185,83617.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744552306946,0.0074889,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1744552307156,0.0074889,83616.0,83615.0,0.001]
["bitfinex","BTCUSD",1744552307682,0.0074889,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1744552307906,0.01839117,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1744552308154,0.10044189,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1744552308323,0.01839117,83616.0,83615.0,0.004]
["bitfinex","BTCUSD",1744552308524,0.01839117,83616.0,83615.0,0.003]
["bitfinex","BTCUSD",1744552308935,0.01076771,83610.0,83607.0,0.0131312]
["bitfinex","BTCUSD",1744552309132,0.25011027,83609.0,83607.0,0.0131312]
["bitfinex","BTCUSD",1744552309299,0.25716522,83609.0,83607.0,0.0131312]
["bitfinex","BTCUSD",1744552309874,0.26617708,83609.0,83607.0,0.0131312]
["bitfinex","BTCUSD",1744552310306,0.26617708,83609.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552310616,0.01090227,83608.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552311020,0.0179219,83608.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552311359,0.08869929,83608.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552311617,0.20954083,83608.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552311970,0.08869929,83608.0,83607.0,0.0151312]
["bitfinex","BTCUSD",1744552312394,0.08869929,83608.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552312395,0.03969929,83608.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552312594,0.239228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552312793,0.24619363,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552313017,0.0178679,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552313263,0.03964529,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552313848,0.0178679,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552314054,0.01800754,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552314255,0.11733063,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552314457,0.06520754,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552314613,0.06520754,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552315228,0.08697251,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552316045,0.03977251,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552316251,0.0380311,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552317052,0.00362245,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552318291,0.00362245,83602.0,83601.0,0.46484154]
["bitfinex","BTCUSD",1744552318490,0.00362245,83602.0,83601.0,0.88858239]
["bitfinex","BTCUSD",1744552318491,0.00536385,83602.0,83601.0,0.88858239]
["bitfinex","BTCUSD",1744552318703,0.00013964,83602.0,83601.0,0.88858239]
["bitfinex","BTCUSD",1744552318870,0.239143,83632.0,83624.0,0.011958]
["bitfinex","BTCUSD",1744552319053,0.239143,83632.0,83625.0,0.12084154]
["bitfinex","BTCUSD",1744552319274,0.00417938,83631.0,83625.0,0.12084154]
["bitfinex","BTCUSD",1744552319473,0.239148,83630.0,83626.0,0.01202196]
["bitfinex","BTCUSD",1744552319701,0.00417938,83631.0,83627.0,0.12084154]
["bitfinex","BTCUSD",1744552319878,0.239148,83630.0,83628.0,0.0048727]
["bitfinex","BTCUSD",1744552320149,0.00417938,83630.0,83629.0,0.12084154]
["bitfinex","BTCUSD",1744552320479,0.239121,83640.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744552320673,0.239105,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744552320889,0.239105,83645.0,83639.0,0.12084154]
["bitfinex","BTCUSD",1744552321207,0.00014026,83645.0,83640.0,0.01202196]
["bitfinex","BTCUSD",1744552321419,0.00014026,83645.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744552321626,0.239108,83644.0,83642.0,0.01202196]
["bitfinex","BTCUSD",1744552321820,0.24607363,83644.0,83643.0,0.12084154]
["bitfinex","BTCUSD",1744552321961,0.24607363,83644.0,83643.0,0.1328635]
["bitfinex","BTCUSD",1744552322358,0.00696563,83644.0,83643.0,0.1328635]
["bitfinex","BTCUSD",1744552322578,0.286711,83643.0,83641.0,6.6e-07]
["bitfinex","BTCUSD",1744552322784,0.239154,83628.0,83627.0,0.001]
["bitfinex","BTCUSD",1744552322986,0.239188,83616.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744552323326,0.239194,83614.0,83610.0,0.12084154]
["bitfinex","BTCUSD",1744552324038,0.00754665,83613.0,83610.0,0.12084154]
["bitfinex","BTCUSD",1744552324186,0.00754665,83613.0,83611.0,0.34]
["bitfinex","BTCUSD",1744552324365,0.23916,83627.0,83612.0,0.12084154]
["bitfinex","BTCUSD",1744552324565,0.239168,83624.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744552324766,0.239168,83624.0,83616.0,0.13519213]
["bitfinex","BTCUSD",1744552324996,0.239176,83621.0,83616.0,0.12323313]
["bitfinex","BTCUSD",1744552325307,0.239168,83624.0,83616.0,0.12323313]
["bitfinex","BTCUSD",1744552325308,0.239168,83624.0,83616.0,0.12084154]
["bitfinex","BTCUSD",1744552325512,0.00738055,83620.0,83616.0,0.12084154]
["bitfinex","BTCUSD",1744552325718,0.239168,83624.0,83616.0,0.13280054]
["bitfinex","BTCUSD",1744552326011,0.239167,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744552326216,0.00738055,83623.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744552327062,0.251129,83622.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744552327265,0.00741875,83621.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744552327464,0.239177,83620.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744552327876,0.24659575,83620.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744552328019,0.251139,83619.0,83616.0,0.001]
["bitfinex","BTCUSD",1744552328222,0.239202,83611.0,83610.0,0.00046237]
["bitfinex","BTCUSD",1744552328554,0.24662075,83611.0,83610.0,0.00046237]
["bitfinex","BTCUSD",1744552329479,0.24662075,83611.0,83610.0,0.00446237]
["bitfinex","BTCUSD",1744552330877,0.24662075,83611.0,83610.0,0.00146237]
["bitfinex","BTCUSD",1744552331081,0.24662075,83611.0,83610.0,3.7e-07]
["bitfinex","BTCUSD",1744552331281,0.239228,83602.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744552331683,0.24647669,83602.0,83585.0,8e-05]
["bitfinex","BTCUSD",1744552332696,0.24647669,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552333095,0.24647669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552336491,0.24947669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552337235,0.24747669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552337592,0.25047669,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552337832,0.25047669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552338036,0.25247669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552338533,0.25047669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552338734,0.25347669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552339367,0.25747669,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552339538,0.25347669,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552339847,0.25747669,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552340392,0.27288845,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552340634,0.25747669,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552340837,0.01824869,83602.0,83601.0,0.12384154]
["bitfinex","BTCUSD",1744552341603,0.01824869,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552341828,0.01524869,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552342229,0.01524869,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552342885,0.00724869,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552343085,0.251186,83604.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552343306,0.239228,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552343473,0.239228,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552343683,0.240228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552343889,0.24722697,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552344090,0.24622697,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552344286,0.00699897,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552344490,0.240225,83604.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552344814,0.239225,83604.0,83602.0,0.12084154]
["bitfinex","BTCUSD",1744552345399,0.239225,83604.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552345400,0.3002269,83604.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552345602,0.239228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552346209,0.240228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552346373,0.239228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552347288,0.241228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552348036,0.242228,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552348403,0.242268,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552351688,0.24933687,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552353608,0.24933687,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552353825,0.01010887,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552354661,0.00710887,83602.0,83601.0,0.12284154]
["bitfinex","BTCUSD",1744552354861,0.00710887,83602.0,83601.0,0.12384154]
["bitfinex","BTCUSD",1744552355622,0.05570887,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552355975,0.05570887,83602.0,83601.0,0.004]
["bitfinex","BTCUSD",1744552356181,0.05570887,83602.0,83601.0,0.003]
["bitfinex","BTCUSD",1744552356598,0.05670887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552357204,0.05870887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552357404,0.05770887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552357607,0.05570887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552357811,0.05670887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552359210,0.00710887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552359614,0.11688216,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552359843,0.11888216,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552359994,0.00910887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552360197,0.00710887,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552360396,0.03207916,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552360683,0.03407916,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744552361150,0.03407916,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1744552361354,0.24214948,83602.0,83601.0,1e-06]
["bitfinex","BTCUSD",1744552361557,0.239274,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744552361776,0.288774,83586.0,83585.0,3e-07]
["bitfinex","BTCUSD",1744552362005,0.2380923,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552362202,0.26006259,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552362611,0.26703931,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552362818,0.2758191,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552363398,0.27628645,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552363602,0.25531616,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552363832,0.25631616,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552364186,0.00944407,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552365798,0.00844407,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552366035,0.00744407,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552366460,0.00744407,83582.0,83581.0,0.12184244]
["bitfinex","BTCUSD",1744552366635,0.00744407,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552367051,0.00744407,83582.0,83581.0,0.12184244]
["bitfinex","BTCUSD",1744552367636,0.00744407,83582.0,83581.0,0.13400146]
["bitfinex","BTCUSD",1744552368652,0.00046735,83582.0,83581.0,0.13400146]
["bitfinex","BTCUSD",1744552369903,0.00046735,83582.0,83581.0,0.12184244]
["bitfinex","BTCUSD",1744552370105,0.00046735,83582.0,83581.0,0.49537376]
["bitfinex","BTCUSD",1744552371254,0.00046735,83582.0,83581.0,0.49437376]
["bitfinex","BTCUSD",1744552371457,0.00046735,83582.0,83581.0,0.53701461]
["bitfinex","BTCUSD",1744552371796,0.00046735,83582.0,83581.0,0.54001461]
["bitfinex","BTCUSD",1744552372450,0.00046735,83582.0,83581.0,0.54201461]
["bitfinex","BTCUSD",1744552373119,0.00046735,83582.0,83581.0,0.53701461]
["bitfinex","BTCUSD",1744552373318,0.00046735,83582.0,83581.0,0.54601461]
["bitfinex","BTCUSD",1744552373319,0.00146735,83582.0,83581.0,0.54601461]
["bitfinex","BTCUSD",1744552373480,0.00046735,83582.0,83581.0,0.53901461]
["bitfinex","BTCUSD",1744552373816,0.00046735,83582.0,83581.0,0.53701461]
["bitfinex","BTCUSD",1744552374031,0.00146735,83582.0,83581.0,0.54501461]
["bitfinex","BTCUSD",1744552374178,0.00146735,83582.0,83581.0,0.53901461]
["bitfinex","BTCUSD",1744552374376,0.00246735,83582.0,83581.0,0.54501461]
["bitfinex","BTCUSD",1744552374809,0.00046735,83582.0,83581.0,0.51091461]
["bitfinex","BTCUSD",1744552375009,0.00146735,83582.0,83581.0,0.92611461]
["bitfinex","BTCUSD",1744552375211,0.00146735,83582.0,83581.0,0.92411461]
["bitfinex","BTCUSD",1744552375672,0.00146735,83582.0,83581.0,0.92611461]
["bitfinex","BTCUSD",1744552376247,0.00146735,83582.0,83581.0,0.92411461]
["bitfinex","BTCUSD",1744552376466,0.00146735,83582.0,83581.0,0.92611461]
["bitfinex","BTCUSD",1744552376655,0.00046735,83582.0,83581.0,0.92011461]
["bitfinex","BTCUSD",1744552376857,0.00146735,83582.0,83581.0,0.92711461]
["bitfinex","BTCUSD",1744552377083,0.00146735,83582.0,83581.0,0.91811461]
["bitfinex","BTCUSD",1744552377338,0.00146735,83582.0,83581.0,0.92011461]
["bitfinex","BTCUSD",1744552377481,0.33315235,83582.0,83581.0,0.0090009]
["bitfinex","BTCUSD",1744552377686,0.33871686,83582.0,83581.0,0.0090009]
["bitfinex","BTCUSD",1744552377997,0.33671686,83582.0,83581.0,0.0020009]
["bitfinex","BTCUSD",1744552378756,0.33671686,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552378955,0.33771686,83582.0,83581.0,0.0090009]
["bitfinex","BTCUSD",1744552379156,0.09843186,83582.0,83581.0,0.0090009]
["bitfinex","BTCUSD",1744552379468,0.09843186,83582.0,83581.0,0.12784244]
["bitfinex","BTCUSD",1744552379469,0.00703186,83582.0,83581.0,0.12784244]
["bitfinex","BTCUSD",1744552379857,0.00246735,83582.0,83581.0,0.13023513]
["bitfinex","BTCUSD",1744552379999,0.00246735,83582.0,83581.0,0.12784244]
["bitfinex","BTCUSD",1744552380194,0.00146735,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552380665,0.00246735,83582.0,83581.0,0.12084244]
["bitfinex","BTCUSD",1744552381323,0.00795395,83582.0,83581.0,0.36013044]
["bitfinex","BTCUSD",1744552381547,0.00146735,83582.0,83581.0,0.36013044]
["bitfinex","BTCUSD",1744552381790,0.00046735,83582.0,83581.0,0.36013044]
["bitfinex","BTCUSD",1744552382171,0.00046735,83582.0,83581.0,0.36113044]
["bitfinex","BTCUSD",1744552382971,0.00146735,83582.0,83581.0,0.36113044]
["bitfinex","BTCUSD",1744552383384,0.00046735,83582.0,83581.0,0.36113044]
["bitfinex","BTCUSD",1744552384083,0.00046735,83582.0,83581.0,0.36013044]
["bitfinex","BTCUSD",1744552384259,0.00146735,83582.0,83581.0,0.36013044]
["bitfinex","BTCUSD",1744552384687,0.0108452,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744552384890,0.00547813,83590.0,83588.0,0.01210264]
["bitfinex","BTCUSD",1744552385084,0.00547813,83590.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552385287,0.00547813,83590.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744552385488,0.0485,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744552385668,0.00547813,83592.0,83591.0,0.36010054]
["bitfinex","BTCUSD",1744552385866,0.048,83594.0,83591.0,0.37206354]
["bitfinex","BTCUSD",1744552386525,0.059661,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744552386729,0.00547813,83599.0,83598.0,0.12084154]
["bitfinex","BTCUSD",1744552387297,0.011962,83593.0,83588.0,0.01210264]
["bitfinex","BTCUSD",1744552387497,0.01940896,83592.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744552387695,0.251223,83591.0,83590.0,0.01215616]
["bitfinex","BTCUSD",1744552388122,0.25666996,83591.0,83590.0,0.01215616]
["bitfinex","BTCUSD",1744552388282,0.25666996,83591.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552388687,0.239265,83589.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552389131,0.24471196,83589.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552389337,0.29181196,83589.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552389755,0.29281196,83589.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552391151,0.29381196,83589.0,83588.0,0.00013964]
["bitfinex","BTCUSD",1744552391759,0.29381196,83589.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552391760,0.239285,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552391961,0.335985,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552392205,0.34137887,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552393765,0.34637887,83582.0,83581.0,9e-07]
["bitfinex","BTCUSD",1744552394181,0.239303,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552394515,0.286903,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552394659,0.29229687,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552394862,0.05299387,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552395213,0.00539387,83576.0,83575.0,0.12776369]
["bitfinex","BTCUSD",1744552395410,0.00639387,83576.0,83575.0,0.12776369]
["bitfinex","BTCUSD",1744552395611,0.001,83576.0,83575.0,0.13992076]
["bitfinex","BTCUSD",1744552395772,0.011964,83578.0,83575.0,0.13992076]
["bitfinex","BTCUSD",1744552396011,0.251261,83578.0,83576.0,0.12084154]
["bitfinex","BTCUSD",1744552396243,0.251261,83578.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552396244,0.239303,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552396425,0.286903,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552396800,0.29323761,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552397339,0.05393461,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552397548,0.00633461,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552397947,0.001,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552398811,0.00625563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399008,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399184,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399351,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399553,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399757,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552399979,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552400182,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552400417,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552400619,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552400854,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401058,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401264,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401390,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401590,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401791,0.00204,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552401990,0.00725563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552403408,0.00225563,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552403641,0.0047223,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552403963,0.0996223,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552415284,0.1016223,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552415628,0.16204083,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552416008,0.1016223,83576.0,83575.0,0.00692215]
["bitfinex","BTCUSD",1744552416549,0.13752358,83576.0,83575.0,0.00792215]
["bitfinex","BTCUSD",1744552417253,0.25836512,83576.0,83575.0,0.00792215]
["bitfinex","BTCUSD",1744552417479,0.25836512,83576.0,83575.0,1.5e-07]
["bitfinex","BTCUSD",1744552418290,0.13552358,83576.0,83575.0,1.5e-07]
["bitfinex","BTCUSD",1744552418715,0.11358939,83576.0,83575.0,1.5e-07]
["bitfinex","BTCUSD",1744552418882,0.23443093,83576.0,83575.0,1.5e-07]
["bitfinex","BTCUSD",1744552419231,0.011965,83574.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552419685,0.00454333,83573.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552419882,0.24385433,83573.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552421415,0.24585433,83573.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552422409,0.24985433,83573.0,83571.0,0.003]
["bitfinex","BTCUSD",1744552424740,0.006,83573.0,83571.0,0.003]
["bitfinex","BTCUSD",1744552424885,0.006,83573.0,83572.0,0.36015554]
["bitfinex","BTCUSD",1744552425734,0.002,83573.0,83572.0,0.36015554]
["bitfinex","BTCUSD",1744552425941,0.011965,83576.0,83573.0,0.011965]
["bitfinex","BTCUSD",1744552426148,0.011965,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744552426557,0.251274,83574.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552426734,0.001,83573.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552426938,0.011965,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744552427119,0.012965,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744552427328,0.001,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744552427687,0.011964,83578.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744552427833,0.011964,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552428017,0.011964,83580.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552428224,0.011964,83579.0,83576.0,0.01216697]
["bitfinex","BTCUSD",1744552428681,0.011964,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744552428984,0.011964,83578.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744552429543,0.011964,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552429782,0.014964,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552430003,0.003,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552430220,0.002,83578.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552430541,0.001,83578.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552430946,0.001,83578.0,83576.0,0.251265]
["bitfinex","BTCUSD",1744552431185,0.003,83579.0,83576.0,0.251265]
["bitfinex","BTCUSD",1744552431404,0.003,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552431809,0.011964,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744552432120,0.003,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552432469,0.002,83578.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744552433024,0.011964,83579.0,83573.0,0.13280654]
["bitfinex","BTCUSD",1744552433227,0.002,83578.0,83573.0,0.13280654]
["bitfinex","BTCUSD",1744552433590,0.011965,83576.0,83573.0,0.13280654]
["bitfinex","BTCUSD",1744552434013,0.011965,83577.0,83573.0,0.12084154]
["bitfinex","BTCUSD",1744552434222,0.251268,83576.0,83573.0,0.12084154]
["bitfinex","BTCUSD",1744552434551,0.011965,83576.0,83573.0,0.12084154]
["bitfinex","BTCUSD",1744552434769,0.25127,83576.0,83573.0,0.12084154]
["bitfinex","BTCUSD",1744552435127,0.239314,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744552436216,0.239314,83572.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744552436217,0.011966,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744552436529,0.011966,83565.0,83561.0,0.13280854]
["bitfinex","BTCUSD",1744552436732,0.011966,83564.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552437130,0.251309,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552437682,0.251309,83563.0,83561.0,0.003]
["bitfinex","BTCUSD",1744552438446,0.25144905,83563.0,83561.0,0.003]
["bitfinex","BTCUSD",1744552438645,0.00014005,83563.0,83561.0,0.003]
["bitfinex","BTCUSD",1744552438844,0.01210705,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552439582,0.01210705,83563.0,83561.0,0.003]
["bitfinex","BTCUSD",1744552440144,0.01210705,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552440355,0.01310705,83563.0,83560.0,0.97283812]
["bitfinex","BTCUSD",1744552440914,0.01210705,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552441129,0.25144905,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552441352,0.00014005,83563.0,83560.0,0.98180512]
["bitfinex","BTCUSD",1744552441574,0.01210705,83563.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552442127,0.00014005,83563.0,83560.0,1.22115112]
["bitfinex","BTCUSD",1744552442479,0.00014005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552442766,0.00114005,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1744552443171,0.00214005,83563.0,83561.0,0.12384154]
["bitfinex","BTCUSD",1744552443578,0.00014005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552443749,0.00014005,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1744552443977,0.00114005,83563.0,83561.0,0.12384154]
["bitfinex","BTCUSD",1744552444953,0.24048105,83563.0,83561.0,0.003]
["bitfinex","BTCUSD",1744552445343,0.00114005,83563.0,83561.0,0.12384154]
["bitfinex","BTCUSD",1744552445759,0.00014005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552445963,0.00014005,83563.0,83562.0,0.001]
["bitfinex","BTCUSD",1744552446184,0.00014005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552446595,0.00114005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552447223,0.00114005,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1744552447562,0.00114005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552448461,0.00014005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552448669,0.00114005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552449092,0.00014005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552449536,0.00014005,83563.0,83562.0,0.36118454]
["bitfinex","BTCUSD",1744552449897,0.00014005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552450275,0.00114005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552451882,0.00114005,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1744552452081,0.00114005,83563.0,83560.0,1.22115212]
["bitfinex","BTCUSD",1744552452318,0.0481,83561.0,83560.0,0.96983812]
["bitfinex","BTCUSD",1744552452568,0.0481,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552453270,0.0948,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552453440,0.12766353,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552453649,0.12766353,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552453847,0.1394772,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552454166,0.1404772,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552454913,0.12866353,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552455544,0.11770869,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552455980,0.0958,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552461468,0.239343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552461819,0.002,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552462298,0.003,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552462471,0.239343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552462669,0.241343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552462894,0.244343,83562.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552463072,0.239343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552463405,0.002,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552464072,0.005,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552464651,0.003,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552465730,0.005,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552467433,0.005,83561.0,83560.0,1.09157966]
["bitfinex","BTCUSD",1744552470801,0.005,83561.0,83560.0,1.1037578]
["bitfinex","BTCUSD",1744552471000,0.003,83561.0,83560.0,1.1037578]
["bitfinex","BTCUSD",1744552471584,0.001,83561.0,83560.0,1.1027578]
["bitfinex","BTCUSD",1744552472444,0.002,83561.0,83560.0,1.1027578]
["bitfinex","BTCUSD",1744552472627,0.001,83561.0,83560.0,1.1027578]
["bitfinex","BTCUSD",1744552473873,0.00014005,83563.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744552474167,0.00014005,83563.0,83562.0,0.12084154]
["bitfinex","BTCUSD",1744552474400,0.00014005,83563.0,83562.0,0.13301968]
["bitfinex","BTCUSD",1744552475122,0.00114005,83563.0,83562.0,0.13301968]
["bitfinex","BTCUSD",1744552475562,0.00014005,83563.0,83562.0,0.13301968]
["bitfinex","BTCUSD",1744552475767,0.00114005,83563.0,83562.0,0.13301968]
["bitfinex","BTCUSD",1744552475945,0.00014005,83563.0,83562.0,0.12084154]
["bitfinex","BTCUSD",1744552476404,0.00114005,83563.0,83562.0,0.12084154]
["bitfinex","BTCUSD",1744552477635,0.00214005,83563.0,83562.0,0.12084154]
["bitfinex","BTCUSD",1744552481448,0.01410705,83563.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552481648,0.00214005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552482093,0.285643,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552484257,0.00014005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552485032,0.00014005,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1744552485236,0.00014005,83563.0,83562.0,0.36018454]
["bitfinex","BTCUSD",1744552485493,0.00014005,83563.0,83560.0,1.22105212]
["bitfinex","BTCUSD",1744552485748,0.00214005,83563.0,83560.0,1.22105212]
["bitfinex","BTCUSD",1744552485946,0.00114005,83563.0,83560.0,1.22105212]
["bitfinex","BTCUSD",1744552486222,0.239343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552486426,0.00214005,83563.0,83560.0,0.98170512]
["bitfinex","BTCUSD",1744552486583,0.00114005,83563.0,83560.0,0.98170512]
["bitfinex","BTCUSD",1744552486783,0.00014005,83563.0,83560.0,0.98170512]
["bitfinex","BTCUSD",1744552487042,0.00014005,83563.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744552487244,0.00114005,83563.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744552487715,0.00014005,83563.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744552488840,0.00114005,83563.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744552489181,0.00114005,83563.0,83561.0,0.36018754]
["bitfinex","BTCUSD",1744552489793,0.00214005,83563.0,83561.0,0.36018754]
["bitfinex","BTCUSD",1744552490389,0.00214005,83563.0,83561.0,0.36008754]
["bitfinex","BTCUSD",1744552493897,0.00214005,83563.0,83561.0,0.12084154]
["bitfinex","BTCUSD",1744552495323,0.239343,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552495547,0.0482,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552495921,0.01410705,83563.0,83560.0,0.98170512]
["bitfinex","BTCUSD",1744552496328,0.25345005,83563.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552496532,0.01210705,83563.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552496692,0.02198155,83562.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552497192,0.02198155,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552497394,0.26132755,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552497795,0.30722755,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552498489,0.31821906,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552500898,0.36551906,83561.0,83560.0,0.96973812]
["bitfinex","BTCUSD",1744552502990,0.37151906,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552503312,0.13217306,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552504098,0.0992,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552505320,0.006,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552509983,0.0992,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552510766,0.09924,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552516125,0.11021497,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552517728,0.13216799,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552518562,0.08536799,83561.0,83560.0,0.97073812]
["bitfinex","BTCUSD",1744552519698,0.08536799,83561.0,83560.0,0.96573812]
["bitfinex","BTCUSD",1744552521467,0.10991497,83561.0,83560.0,0.96573812]
["bitfinex","BTCUSD",1744552521873,0.10991497,83561.0,83560.0,0.96073812]
["bitfinex","BTCUSD",1744552522068,0.13187504,83561.0,83560.0,0.96073812]
["bitfinex","BTCUSD",1744552523558,0.10991497,83561.0,83560.0,0.96073812]
["bitfinex","BTCUSD",1744552524870,0.01701497,83561.0,83560.0,0.96073812]
["bitfinex","BTCUSD",1744552525065,0.00604,83561.0,83560.0,0.96073812]
["bitfinex","BTCUSD",1744552529001,0.00604,83561.0,83560.0,1.08157966]
["bitfinex","BTCUSD",1744552530121,0.00404,83561.0,83560.0,1.08157966]
["bitfinex","BTCUSD",1744552530323,4e-05,83561.0,83560.0,1.08057966]
["bitfinex","BTCUSD",1744552530527,4e-05,83561.0,83560.0,1.08257966]
["bitfinex","BTCUSD",1744552530924,4e-05,83561.0,83560.0,1.42257966]
["bitfinex","BTCUSD",1744552531105,4e-05,83561.0,83560.0,1.46367966]
["bitfinex","BTCUSD",1744552531508,4e-05,83561.0,83560.0,1.49725724]
["bitfinex","BTCUSD",1744552531707,4e-05,83561.0,83560.0,1.46367966]
["bitfinex","BTCUSD",1744552532158,4e-05,83561.0,83560.0,1.47585545]
["bitfinex","BTCUSD",1744552532340,4e-05,83561.0,83560.0,1.43475545]
["bitfinex","BTCUSD",1744552532862,4e-05,83561.0,83560.0,1.42257966]
["bitfinex","BTCUSD",1744552537787,4e-05,83561.0,83560.0,1.67937966]
["bitfinex","BTCUSD",1744552537994,4e-05,83561.0,83560.0,1.69154621]
["bitfinex","BTCUSD",1744552539136,4e-05,83561.0,83560.0,2.10074621]
["bitfinex","BTCUSD",1744552542585,4e-05,83561.0,83560.0,2.16994621]
["bitfinex","BTCUSD",1744552543827,4e-05,83561.0,83560.0,2.14184621]
["bitfinex","BTCUSD",1744552543975,4e-05,83561.0,83560.0,2.10074621]
["bitfinex","BTCUSD",1744552545479,4e-05,83561.0,83560.0,2.09874621]
["bitfinex","BTCUSD",1744552545832,0.00104,83561.0,83560.0,2.10374621]
["bitfinex","BTCUSD",1744552546931,0.00104,83561.0,83560.0,2.09157966]
["bitfinex","BTCUSD",1744552547936,0.00104,83561.0,83560.0,2.10374292]
["bitfinex","BTCUSD",1744552550109,0.00104,83561.0,83560.0,2.09157966]
["bitfinex","BTCUSD",1744552555558,0.00104,83561.0,83560.0,2.08657966]
["bitfinex","BTCUSD",1744552560357,0.00104,83561.0,83560.0,1.67737966]
["bitfinex","BTCUSD",1744552561383,0.00104,83561.0,83560.0,1.69192051]
["bitfinex","BTCUSD",1744552562005,0.00104,83561.0,83560.0,1.70411583]
["bitfinex","BTCUSD",1744552562222,0.00104,83561.0,83560.0,1.73771576]
["bitfinex","BTCUSD",1744552563902,0.00104,83561.0,83560.0,1.72317491]
["bitfinex","BTCUSD",1744552564435,0.00104,83561.0,83560.0,1.68957498]
["bitfinex","BTCUSD",1744552564639,0.00104,83561.0,83560.0,1.72319996]
["bitfinex","BTCUSD",1744552564836,0.00104,83561.0,83560.0,1.95035264]
["bitfinex","BTCUSD",1744552565238,0.00104,83561.0,83560.0,1.93059264]
["bitfinex","BTCUSD",1744552566835,0.00104,83561.0,83560.0,1.69124464]
["bitfinex","BTCUSD",1744552567119,0.09504,83561.0,83560.0,1.65761966]
["bitfinex","BTCUSD",1744552567264,0.04794,83561.0,83560.0,1.65761966]
["bitfinex","BTCUSD",1744552567614,0.00104,83561.0,83560.0,1.42057966]
["bitfinex","BTCUSD",1744552567760,0.00104,83561.0,83560.0,1.65761966]
["bitfinex","BTCUSD",1744552570972,0.333286,83561.0,83560.0,1.19677812]
["bitfinex","BTCUSD",1744552571126,0.333286,83561.0,83560.0,0.95973812]
["bitfinex","BTCUSD",1744552572333,0.332286,83561.0,83560.0,0.95473812]
["bitfinex","BTCUSD",1744552572811,0.332286,83561.0,83560.0,0.95773812]
["bitfinex","BTCUSD",1744552573218,0.34112014,83561.0,83560.0,0.95773812]
["bitfinex","BTCUSD",1744552573418,0.46196168,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552573658,0.4729166,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552574494,0.11272906,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552574641,0.10589492,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552574846,0.09494,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552575093,0.00204,83561.0,83560.0,0.81413812]
["bitfinex","BTCUSD",1744552575273,0.00204,83561.0,83560.0,1.27497966]
["bitfinex","BTCUSD",1744552575592,0.00204,83561.0,83560.0,1.27197966]
["bitfinex","BTCUSD",1744552575952,0.00604,83561.0,83560.0,1.50421966]
["bitfinex","BTCUSD",1744552576154,0.00204,83561.0,83560.0,1.50321966]
["bitfinex","BTCUSD",1744552576552,4e-05,83561.0,83560.0,1.50621966]
["bitfinex","BTCUSD",1744552576967,0.00104,83561.0,83560.0,1.50621966]
["bitfinex","BTCUSD",1744552577368,4e-05,83561.0,83560.0,1.27497966]
["bitfinex","BTCUSD",1744552579239,4e-05,83561.0,83560.0,1.50617966]
["bitfinex","BTCUSD",1744552579439,4e-05,83561.0,83560.0,1.50317966]
["bitfinex","BTCUSD",1744552579622,4e-05,83561.0,83560.0,1.50617966]
["bitfinex","BTCUSD",1744552579980,4e-05,83561.0,83560.0,1.50317966]
["bitfinex","BTCUSD",1744552580186,4e-05,83561.0,83560.0,1.50617966]
["bitfinex","BTCUSD",1744552581135,4e-05,83561.0,83560.0,1.50317966]
["bitfinex","BTCUSD",1744552582482,4e-05,83561.0,83560.0,1.27197966]
["bitfinex","BTCUSD",1744552582710,4e-05,83561.0,83560.0,1.50317966]
["bitfinex","BTCUSD",1744552583238,4e-05,83561.0,83560.0,1.50517966]
["bitfinex","BTCUSD",1744552583923,4e-05,83561.0,83560.0,1.50317966]
["bitfinex","BTCUSD",1744552584107,4e-05,83561.0,83560.0,1.50517966]
["bitfinex","BTCUSD",1744552587432,0.00104,83561.0,83560.0,1.50517966]
["bitfinex","BTCUSD",1744552596253,0.00104,83561.0,83560.0,1.55357966]
["bitfinex","BTCUSD",1744552597028,0.00104,83561.0,83560.0,1.54685966]
["bitfinex","BTCUSD",1744552599069,0.00104,83561.0,83560.0,1.49845966]
["bitfinex","BTCUSD",1744552599474,0.00104,83561.0,83560.0,1.27397966]
["bitfinex","BTCUSD",1744552599677,0.00104,83561.0,83560.0,1.49845966]
["bitfinex","BTCUSD",1744552604102,0.00104,83561.0,83560.0,1.54755966]
["bitfinex","BTCUSD",1744552604441,0.00104,83561.0,83560.0,1.49845966]
["bitfinex","BTCUSD",1744552604966,0.04724,83561.0,83560.0,0.81313812]
["bitfinex","BTCUSD",1744552605301,0.04724,83561.0,83560.0,0.93397966]
["bitfinex","BTCUSD",1744552605508,0.00104,83561.0,83560.0,0.93397966]
["bitfinex","BTCUSD",1744552606243,0.00104,83561.0,83560.0,1.15845966]
["bitfinex","BTCUSD",1744552609548,0.00104,83561.0,83560.0,1.19207242]
["bitfinex","BTCUSD",1744552610129,0.00104,83561.0,83560.0,1.15845966]
["bitfinex","BTCUSD",1744552610331,0.00104,83561.0,83560.0,1.19207434]
["bitfinex","BTCUSD",1744552610534,0.00104,83561.0,83560.0,1.15845966]
["bitfinex","BTCUSD",1744552612359,0.00104,83561.0,83560.0,1.19207953]
["bitfinex","BTCUSD",1744552613228,0.00104,83561.0,83560.0,1.15845966]
["bitfinex","BTCUSD",1744552613529,0.00104,83561.0,83560.0,1.19208027]
["bitfinex","BTCUSD",1744552614123,0.00104,83561.0,83560.0,1.03761812]
["bitfinex","BTCUSD",1744552614283,0.09554,83561.0,83560.0,1.03761812]
["bitfinex","BTCUSD",1744552615084,0.09554,83561.0,83560.0,0.81313812]
["bitfinex","BTCUSD",1744552616427,0.2383111,83561.0,83560.0,0.81113812]
["bitfinex","BTCUSD",1744552616560,0.2383111,83561.0,83560.0,0.81213812]
["bitfinex","BTCUSD",1744552616758,0.24927513,83561.0,83560.0,0.81213812]
["bitfinex","BTCUSD",1744552617131,0.24927513,83561.0,83560.0,0.81113812]
["bitfinex","BTCUSD",1744552617881,0.25327513,83561.0,83560.0,0.81213812]
["bitfinex","BTCUSD",1744552618207,0.27885175,83561.0,83560.0,0.81213812]
["bitfinex","BTCUSD",1744552618409,0.25527513,83561.0,83560.0,0.81213812]
["bitfinex","BTCUSD",1744552619421,0.59527513,83561.0,83560.0,0.71533812]
["bitfinex","BTCUSD",1744552619619,0.59527513,83561.0,83560.0,0.66853812]
["bitfinex","BTCUSD",1744552620500,0.59527513,83561.0,83560.0,0.57173812]
["bitfinex","BTCUSD",1744552620501,0.60981598,83561.0,83560.0,0.57173812]
["bitfinex","BTCUSD",1744552620667,0.60581598,83561.0,83560.0,0.57073812]
["bitfinex","BTCUSD",1744552620915,0.67844446,83561.0,83560.0,0.53293812]
["bitfinex","BTCUSD",1744552621041,0.23818987,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552621247,0.40533141,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552621451,0.74533141,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552621795,0.778225,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552622000,0.91349433,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552622157,0.79276585,83548.0,83541.0,0.0024219]
["bitfinex","BTCUSD",1744552622363,0.79276585,83548.0,83540.0,8e-07]
["bitfinex","BTCUSD",1744552622364,0.01454085,83541.0,83540.0,8e-07]
["bitfinex","BTCUSD",1744552622561,0.14447114,83541.0,83540.0,8e-07]
["bitfinex","BTCUSD",1744552623038,0.17484896,83541.0,83540.0,8e-07]
["bitfinex","BTCUSD",1744552623436,0.62228331,83541.0,83540.0,8e-07]
["bitfinex","BTCUSD",1744552624034,0.01197,83540.0,83537.0,0.0004219]
["bitfinex","BTCUSD",1744552624244,0.47638239,83538.0,83537.0,0.0004219]
["bitfinex","BTCUSD",1744552624415,0.01454085,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552624754,0.71480839,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552624923,0.71123157,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552625100,0.73316113,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552625534,0.73816113,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552625736,0.73828959,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552626118,0.39328959,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552626526,0.39928959,83533.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552626924,0.40728959,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552627397,0.366396,83533.0,83532.0,0.0002]
["bitfinex","BTCUSD",1744552627608,0.374396,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552627983,0.368396,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552628184,0.373396,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552628710,0.49412448,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552628913,0.50866533,83533.0,83532.0,0.0012]
["bitfinex","BTCUSD",1744552630284,0.23944,83528.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552630464,0.36028154,83528.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552631108,0.41229194,83528.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552631472,0.71482239,83528.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552631674,0.71982239,83528.0,83527.0,0.0004219]
["bitfinex","BTCUSD",1744552633310,0.72682239,83528.0,83527.0,0.0014219]
["bitfinex","BTCUSD",1744552634802,0.23826144,83523.0,83521.0,0.17263451]
["bitfinex","BTCUSD",1744552634935,0.12084154,83522.0,83521.0,0.17263451]
["bitfinex","BTCUSD",1744552636242,0.12384154,83522.0,83521.0,0.17263451]
["bitfinex","BTCUSD",1744552636440,0.12384154,83522.0,83521.0,5.1e-07]
["bitfinex","BTCUSD",1744552636441,0.57107279,83522.0,83521.0,5.1e-07]
["bitfinex","BTCUSD",1744552637053,0.57207279,83522.0,83521.0,5.1e-07]
["bitfinex","BTCUSD",1744552637549,0.35454085,83518.0,83517.0,3.1e-07]
["bitfinex","BTCUSD",1744552637748,0.59611087,83518.0,83517.0,3.1e-07]
["bitfinex","BTCUSD",1744552637962,0.66501611,83518.0,83517.0,3.1e-07]
["bitfinex","BTCUSD",1744552638216,0.66501611,83518.0,83511.0,0.01922]
["bitfinex","BTCUSD",1744552638217,0.59402685,83512.0,83511.0,0.01922]
["bitfinex","BTCUSD",1744552638467,0.71486839,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1744552639155,0.71486839,83512.0,83498.0,0.000422]
["bitfinex","BTCUSD",1744552639378,0.2395,83507.0,83506.0,9e-07]
["bitfinex","BTCUSD",1744552639514,0.44666819,83507.0,83506.0,9e-07]
["bitfinex","BTCUSD",1744552639721,0.36948697,83507.0,83506.0,9e-07]
["bitfinex","BTCUSD",1744552639919,0.38033986,83507.0,83506.0,9e-07]
["bitfinex","BTCUSD",1744552640568,0.38738649,83507.0,83506.0,9e-07]
["bitfinex","BTCUSD",1744552640813,0.239518,83501.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552640987,0.239529,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552641316,0.36037054,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552642463,0.36437054,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552642894,0.47625589,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552643141,0.36437054,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552643893,0.37524191,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552644034,0.37924191,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552644241,0.37124191,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552644604,0.27615565,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552644829,0.25840037,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552645036,0.28719868,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552645475,0.25840037,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552645626,0.2801701,83497.0,83496.0,0.0002]
["bitfinex","BTCUSD",1744552647670,0.2801701,83497.0,83496.0,0.0485]
["bitfinex","BTCUSD",1744552649641,0.2801701,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552652547,0.2801701,83497.0,83496.0,0.047401]
["bitfinex","BTCUSD",1744552653010,0.26929873,83497.0,83496.0,0.047401]
["bitfinex","BTCUSD",1744552653316,0.247529,83497.0,83496.0,0.05955459]
["bitfinex","BTCUSD",1744552653794,0.247529,83497.0,83496.0,0.01215459]
["bitfinex","BTCUSD",1744552654998,0.36837054,83497.0,83496.0,0.01215459]
["bitfinex","BTCUSD",1744552655218,0.37929518,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552656201,0.36837054,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552656428,0.247529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552656925,0.243529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552657182,0.239529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552657411,0.245529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552657639,0.243529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552657866,0.250529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552658084,0.239529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552658356,0.244529,83497.0,83496.0,1e-06]
["bitfinex","BTCUSD",1744552658595,0.239569,83483.0,83482.0,0.0473]
["bitfinex","BTCUSD",1744552659262,0.239569,83483.0,83482.0,0.10866918]
["bitfinex","BTCUSD",1744552660664,0.244569,83483.0,83482.0,0.10866918]
["bitfinex","BTCUSD",1744552661281,0.244569,83483.0,83482.0,0.0965]
["bitfinex","BTCUSD",1744552667413,0.005,83483.0,83482.0,0.21734154]
["bitfinex","BTCUSD",1744552668191,0.005,83483.0,83482.0,0.21634154]
["bitfinex","BTCUSD",1744552669579,0.005,83483.0,83482.0,0.0955]
["bitfinex","BTCUSD",1744552669785,0.011979,83475.0,83472.0,9e-07]
["bitfinex","BTCUSD",1744552670053,0.239598,83473.0,83472.0,9e-07]
["bitfinex","BTCUSD",1744552670481,0.239598,83473.0,83472.0,0.0485009]
["bitfinex","BTCUSD",1744552671432,0.23973782,83473.0,83472.0,0.0980009]
["bitfinex","BTCUSD",1744552671913,0.24373782,83473.0,83472.0,0.0980009]
["bitfinex","BTCUSD",1744552672643,0.24373782,83473.0,83472.0,0.098]
["bitfinex","BTCUSD",1744552672829,0.00413982,83473.0,83472.0,0.21884154]
["bitfinex","BTCUSD",1744552673067,0.00877042,83483.0,83475.0,0.0986]
["bitfinex","BTCUSD",1744552673267,0.239586,83478.0,83476.0,0.12084154]
["bitfinex","BTCUSD",1744552673598,0.239586,83478.0,83475.0,0.09906735]
["bitfinex","BTCUSD",1744552674020,0.251565,83478.0,83475.0,0.09906735]
["bitfinex","BTCUSD",1744552674474,0.251565,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552674973,0.252565,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552675210,0.253565,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552675377,0.37440654,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552675798,0.37340654,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552676670,0.37240654,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552677026,0.37440654,83478.0,83475.0,0.00146735]
["bitfinex","BTCUSD",1744552677237,0.37240654,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552677443,0.37440654,83478.0,83475.0,0.00046735]
["bitfinex","BTCUSD",1744552677949,0.239589,83476.0,83475.0,3.5e-07]
["bitfinex","BTCUSD",1744552678171,0.36043054,83476.0,83475.0,3.5e-07]
["bitfinex","BTCUSD",1744552678807,0.37497139,83476.0,83475.0,3.5e-07]
["bitfinex","BTCUSD",1744552679851,0.2384326,83463.0,83456.0,0.001422]
["bitfinex","BTCUSD",1744552680271,0.2384326,83463.0,83391.0,0.0024222]
["bitfinex","BTCUSD",1744552680272,0.011984,83441.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552680496,0.239696,83439.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552680915,0.24881604,83439.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552681056,0.239696,83439.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552681258,0.239692,83441.0,83438.0,0.17074224]
["bitfinex","BTCUSD",1744552681462,0.239692,83441.0,83438.0,0.0499007]
["bitfinex","BTCUSD",1744552681655,0.26047889,83441.0,83438.0,0.0499007]
["bitfinex","BTCUSD",1744552681861,0.24896195,83441.0,83438.0,0.0499007]
["bitfinex","BTCUSD",1744552682174,0.26094595,83441.0,83438.0,0.0499007]
["bitfinex","BTCUSD",1744552682402,0.26094595,83441.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552683065,0.001,83439.0,83438.0,7e-07]
["bitfinex","BTCUSD",1744552683383,0.24015906,83441.0,83438.0,0.12084224]
["bitfinex","BTCUSD",1744552683589,0.24215906,83441.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744552684030,0.24015906,83441.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744552684224,0.24015906,83441.0,83440.0,0.52577918]
["bitfinex","BTCUSD",1744552684225,0.00046706,83441.0,83440.0,0.52577918]
["bitfinex","BTCUSD",1744552684429,0.00046706,83441.0,83440.0,0.23228239]
["bitfinex","BTCUSD",1744552685009,0.00146706,83441.0,83440.0,0.21774154]
["bitfinex","BTCUSD",1744552686729,0.00046706,83441.0,83440.0,0.21774154]
["bitfinex","BTCUSD",1744552686875,0.00146706,83441.0,83440.0,0.21774154]
["bitfinex","BTCUSD",1744552687279,0.00046706,83441.0,83440.0,0.21774154]
["bitfinex","BTCUSD",1744552687489,0.00146706,83441.0,83440.0,0.55774154]
["bitfinex","BTCUSD",1744552688382,0.00046706,83441.0,83440.0,0.55774154]
["bitfinex","BTCUSD",1744552688814,0.00046706,83441.0,83440.0,0.96694154]
["bitfinex","BTCUSD",1744552689221,0.00046706,83441.0,83440.0,0.98148239]
["bitfinex","BTCUSD",1744552690205,0.00146706,83441.0,83440.0,0.98148239]
["bitfinex","BTCUSD",1744552690455,0.23964,83459.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744552690663,0.23964,83459.0,83455.0,0.37218354]
["bitfinex","BTCUSD",1744552690898,0.239633,83461.0,83457.0,0.047]
["bitfinex","BTCUSD",1744552691099,0.239633,83461.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744552691613,0.011979,83474.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744552691782,0.239636,83460.0,83458.0,0.12084154]
["bitfinex","BTCUSD",1744552692153,0.002,83461.0,83459.0,0.4092]
["bitfinex","BTCUSD",1744552692401,0.002,83461.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744552692583,0.002,83461.0,83460.0,0.50904154]
["bitfinex","BTCUSD",1744552692819,0.002,83461.0,83460.0,0.93034136]
["bitfinex","BTCUSD",1744552693427,0.239609,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744552693618,0.239609,83469.0,83465.0,0.13282254]
["bitfinex","BTCUSD",1744552693840,0.239609,83469.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744552694016,0.239609,83469.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744552694217,0.239601,83472.0,83467.0,0.13282154]
["bitfinex","BTCUSD",1744552694379,0.239601,83472.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744552694596,0.239608,83470.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744552697274,0.239608,83470.0,83467.0,0.12184154]
["bitfinex","BTCUSD",1744552697441,0.239608,83470.0,83468.0,0.23936]
["bitfinex","BTCUSD",1744552697618,0.239608,83470.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552699660,0.011977,83487.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552699843,0.239602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552700594,0.002,83470.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552701143,0.001,83470.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552701368,0.240602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552702544,0.239602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552703128,0.001,83470.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552703458,0.239602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552703652,0.240602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552703877,0.241602,83472.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552704409,0.001,83470.0,83469.0,0.12084154]
["bitfinex","BTCUSD",1744552704975,0.001,83470.0,83469.0,0.12323745]
["bitfinex","BTCUSD",1744552705284,0.001,83470.0,83469.0,0.16953745]
["bitfinex","BTCUSD",1744552705485,0.001,83470.0,83469.0,0.1813251]
["bitfinex","BTCUSD",1744552705768,0.001,83472.0,83469.0,0.1933051]
["bitfinex","BTCUSD",1744552706133,0.002,83472.0,83469.0,0.1933051]
["bitfinex","BTCUSD",1744552706332,0.002,83472.0,83470.0,0.01178765]
["bitfinex","BTCUSD",1744552706539,0.001,83472.0,83471.0,0.12084154]
["bitfinex","BTCUSD",1744552706746,0.239594,83475.0,83471.0,0.14460919]
["bitfinex","BTCUSD",1744552706955,0.239594,83475.0,83472.0,0.01178765]
["bitfinex","BTCUSD",1744552707159,0.239594,83475.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744552707528,0.239594,83475.0,83474.0,0.01178765]
["bitfinex","BTCUSD",1744552707744,0.239594,83475.0,83474.0,0.13262919]
["bitfinex","BTCUSD",1744552708146,0.239588,83477.0,83474.0,0.13262919]
["bitfinex","BTCUSD",1744552708348,0.239588,83477.0,83475.0,0.12084154]
["bitfinex","BTCUSD",1744552708566,0.239578,83480.0,83476.0,0.01178765]
["bitfinex","BTCUSD",1744552708784,0.239578,83480.0,83477.0,0.12084154]
["bitfinex","BTCUSD",1744552709327,0.239578,83480.0,83478.0,0.01178765]
["bitfinex","BTCUSD",1744552709484,0.239578,83480.0,83479.0,0.13262919]
["bitfinex","BTCUSD",1744552709968,0.241578,83480.0,83479.0,0.13262919]
["bitfinex","BTCUSD",1744552710690,0.243578,83480.0,83479.0,0.13362919]
["bitfinex","BTCUSD",1744552710890,0.245578,83480.0,83479.0,0.13362919]
["bitfinex","BTCUSD",1744552712794,0.245578,83480.0,83479.0,0.13826308]
["bitfinex","BTCUSD",1744552714050,0.006,83480.0,83479.0,0.13826308]
["bitfinex","BTCUSD",1744552715110,0.002,83480.0,83479.0,0.13726308]
["bitfinex","BTCUSD",1744552715464,0.239571,83483.0,83479.0,0.13726308]
["bitfinex","BTCUSD",1744552715590,0.001,83480.0,83479.0,0.13726308]
["bitfinex","BTCUSD",1744552716015,0.239578,83480.0,83479.0,0.13726308]
["bitfinex","BTCUSD",1744552716417,0.241578,83480.0,83479.0,0.13726308]
["bitfinex","BTCUSD",1744552716621,0.240578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552716783,0.239578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552716988,0.240578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552717190,0.241578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552721907,0.240578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552722318,0.239578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552722465,0.240578,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552722668,0.001,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552723077,0.239576,83481.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552723281,0.002,83480.0,83479.0,0.38502308]
["bitfinex","BTCUSD",1744552723598,0.003,83480.0,83479.0,0.38038919]
["bitfinex","BTCUSD",1744552723800,0.239576,83481.0,83479.0,0.38038919]
["bitfinex","BTCUSD",1744552724126,0.002,83480.0,83479.0,0.38038919]
["bitfinex","BTCUSD",1744552724279,0.002,83480.0,83479.0,0.36860154]
["bitfinex","BTCUSD",1744552724659,0.002,83480.0,83479.0,0.38041082]
["bitfinex","BTCUSD",1744552724860,0.001,83480.0,83479.0,0.38041082]
["bitfinex","BTCUSD",1744552725303,0.240576,83481.0,83479.0,0.3850526]
["bitfinex","BTCUSD",1744552725500,0.240576,83481.0,83480.0,0.01180928]
["bitfinex","BTCUSD",1744552725705,0.240576,83481.0,83480.0,0.13265082]
["bitfinex","BTCUSD",1744552725706,0.241576,83481.0,83480.0,0.13265082]
["bitfinex","BTCUSD",1744552726168,0.241576,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552726312,0.239576,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552726699,0.240576,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552727246,0.239576,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552727448,0.240576,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552728630,0.002,83481.0,83480.0,0.1372926]
["bitfinex","BTCUSD",1744552730068,0.002,83481.0,83480.0,0.1322926]
["bitfinex","BTCUSD",1744552733413,0.001,83481.0,83480.0,0.1322926]
["bitfinex","BTCUSD",1744552733704,0.239573,83482.0,83480.0,0.1322926]
["bitfinex","BTCUSD",1744552733914,0.239573,83482.0,83481.0,0.12084154]
["bitfinex","BTCUSD",1744552734839,0.239573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552735323,0.241573,83482.0,83481.0,0.12648332]
["bitfinex","BTCUSD",1744552735991,0.242573,83482.0,83481.0,0.12648332]
["bitfinex","BTCUSD",1744552738449,0.240573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552738670,0.239573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552740365,0.240573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552740681,0.239573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552740893,0.240573,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552741740,0.001,83482.0,83481.0,0.12548332]
["bitfinex","BTCUSD",1744552742141,0.001,83482.0,83481.0,0.13714589]
["bitfinex","BTCUSD",1744552742342,0.240572,83482.0,83481.0,0.13714589]
["bitfinex","BTCUSD",1744552742744,0.001,83482.0,83481.0,0.13714589]
["bitfinex","BTCUSD",1744552743406,0.001,83482.0,83481.0,0.47714589]
["bitfinex","BTCUSD",1744552743547,0.001,83482.0,83481.0,0.76482089]
["bitfinex","BTCUSD",1744552752333,0.001,83482.0,83481.0,0.01630435]
["bitfinex","BTCUSD",1744552752334,0.240572,83482.0,83481.0,0.01630435]
["bitfinex","BTCUSD",1744552753137,0.001,83482.0,83481.0,0.13714589]
["bitfinex","BTCUSD",1744552753538,0.001,83482.0,83481.0,0.12084154]
["bitfinex","BTCUSD",1744552753735,0.239551,83490.0,83482.0,0.239572]
["bitfinex","BTCUSD",1744552753984,0.239551,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744552754345,0.01282,83497.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744552754346,0.000844,83497.0,83496.0,0.25307285]
["bitfinex","BTCUSD",1744552754569,0.000844,83504.0,83503.0,0.25405285]
["bitfinex","BTCUSD",1744552754741,0.00098421,83504.0,83503.0,0.61157439]
["bitfinex","BTCUSD",1744552755176,0.00098421,83504.0,83503.0,0.35752154]
["bitfinex","BTCUSD",1744552756301,0.05614194,83504.0,83503.0,0.35752154]
["bitfinex","BTCUSD",1744552756820,0.05614194,83504.0,83503.0,0.35852154]
["bitfinex","BTCUSD",1744552757182,0.05614194,83504.0,83503.0,0.23668]
["bitfinex","BTCUSD",1744552757682,0.05714194,83504.0,83503.0,0.24168]
["bitfinex","BTCUSD",1744552757853,0.05714194,83504.0,83503.0,0.23768]
["bitfinex","BTCUSD",1744552757854,0.05614194,83504.0,83503.0,0.23768]
["bitfinex","BTCUSD",1744552758055,0.05614194,83504.0,83503.0,0.23668]
["bitfinex","BTCUSD",1744552758258,0.05714194,83504.0,83503.0,0.23968]
["bitfinex","BTCUSD",1744552759084,0.05714194,83504.0,83503.0,0.36052154]
["bitfinex","BTCUSD",1744552759706,0.00198421,83504.0,83503.0,0.36052154]
["bitfinex","BTCUSD",1744552760455,0.00198421,83504.0,83503.0,0.23968]
["bitfinex","BTCUSD",1744552761864,0.00198421,83504.0,83503.0,0.36052154]
["bitfinex","BTCUSD",1744552762460,0.00198421,83504.0,83503.0,0.35952154]
["bitfinex","BTCUSD",1744552763064,0.00098421,83504.0,83503.0,0.35752154]
["bitfinex","BTCUSD",1744552763323,0.00198421,83504.0,83503.0,0.35952154]
["bitfinex","BTCUSD",1744552763694,0.00198421,83504.0,83503.0,0.59903354]
["bitfinex","BTCUSD",1744552764096,0.00098421,83504.0,83503.0,0.59115354]
["bitfinex","BTCUSD",1744552764274,0.00098421,83504.0,83503.0,0.93115354]
["bitfinex","BTCUSD",1744552764501,0.00098421,83504.0,83503.0,0.94769439]
["bitfinex","BTCUSD",1744552764502,0.00198421,83504.0,83503.0,0.94769439]
["bitfinex","BTCUSD",1744552765115,0.00198421,83504.0,83503.0,0.96054636]
["bitfinex","BTCUSD",1744552765527,0.00198421,83504.0,83503.0,0.95954636]
["bitfinex","BTCUSD",1744552765724,0.00198421,83504.0,83503.0,0.97078599]
["bitfinex","BTCUSD",1744552766129,0.00098421,83504.0,83503.0,0.96878599]
["bitfinex","BTCUSD",1744552766538,0.00198421,83504.0,83503.0,0.97735158]
["bitfinex","BTCUSD",1744552766699,0.00098421,83504.0,83503.0,0.97335158]
["bitfinex","BTCUSD",1744552766900,0.00098421,83504.0,83503.0,0.97435158]
["bitfinex","BTCUSD",1744552767111,0.00198421,83504.0,83503.0,0.97835158]
["bitfinex","BTCUSD",1744552767360,0.00198421,83504.0,83503.0,0.97735158]
["bitfinex","BTCUSD",1744552767770,0.00198421,83504.0,83503.0,0.97835158]
["bitfinex","BTCUSD",1744552767978,0.00198421,83504.0,83503.0,1.38755158]
["bitfinex","BTCUSD",1744552768132,0.00198421,83504.0,83503.0,1.38755124]
["bitfinex","BTCUSD",1744552770871,0.00198421,83504.0,83503.0,1.48755124]
["bitfinex","BTCUSD",1744552772418,0.00098421,83504.0,83503.0,1.48355124]
["bitfinex","BTCUSD",1744552772627,0.00098421,83504.0,83503.0,1.48955124]
["bitfinex","BTCUSD",1744552772774,0.00198421,83504.0,83503.0,1.48955124]
["bitfinex","BTCUSD",1744552772981,0.00198421,83504.0,83503.0,1.48255124]
["bitfinex","BTCUSD",1744552773405,0.00198421,83504.0,83503.0,1.48455124]
["bitfinex","BTCUSD",1744552773746,0.00298421,83504.0,83503.0,1.49055124]
["bitfinex","BTCUSD",1744552773871,0.00298421,83504.0,83503.0,1.48855124]
["bitfinex","BTCUSD",1744552774078,0.00098421,83504.0,83503.0,1.25375124]
["bitfinex","BTCUSD",1744552774274,0.00098421,83504.0,83503.0,1.48451124]
["bitfinex","BTCUSD",1744552774557,2.1e-07,83504.0,83503.0,1.49051124]
["bitfinex","BTCUSD",1744552775774,2.1e-07,83509.0,83506.0,0.59404385]
["bitfinex","BTCUSD",1744552775973,2.1e-07,83509.0,83508.0,0.71588039]
["bitfinex","BTCUSD",1744552776585,2.1e-07,83509.0,83508.0,0.72712002]
["bitfinex","BTCUSD",1744552776987,2.1e-07,83514.0,83513.0,0.59402385]
["bitfinex","BTCUSD",1744552777190,2.1e-07,83514.0,83513.0,1.12406539]
["bitfinex","BTCUSD",1744552777372,2.1e-07,83514.0,83513.0,1.13530502]
["bitfinex","BTCUSD",1744552778760,2.1e-07,83514.0,83513.0,1.13987027]
["bitfinex","BTCUSD",1744552779315,0.00100021,83514.0,83513.0,1.14387027]
["bitfinex","BTCUSD",1744552779721,0.00100021,83514.0,83513.0,1.14587027]
["bitfinex","BTCUSD",1744552780102,0.00100021,83514.0,83513.0,1.13132942]
["bitfinex","BTCUSD",1744552782519,0.00100021,83514.0,83513.0,1.12008979]
["bitfinex","BTCUSD",1744552782724,0.00100021,83514.0,83513.0,0.71088979]
["bitfinex","BTCUSD",1744552783856,0.00100021,83514.0,83513.0,0.94160979]
["bitfinex","BTCUSD",1744552785253,0.00100021,83514.0,83513.0,0.71088979]
["bitfinex","BTCUSD",1744552785453,0.00100021,83514.0,83513.0,0.94160979]
["bitfinex","BTCUSD",1744552786057,0.00100021,83514.0,83513.0,0.95287422]
["bitfinex","BTCUSD",1744552787104,0.00100021,83514.0,83513.0,1.01351507]
["bitfinex","BTCUSD",1744552788065,0.00100021,83514.0,83513.0,0.96741507]
["bitfinex","BTCUSD",1744552788268,0.00100021,83514.0,83513.0,0.95287422]
["bitfinex","BTCUSD",1744552788877,0.00100021,83514.0,83513.0,0.72215422]
["bitfinex","BTCUSD",1744552789081,0.00100021,83514.0,83513.0,0.96741507]
["bitfinex","BTCUSD",1744552790690,2.1e-07,83516.0,83515.0,0.59401785]
["bitfinex","BTCUSD",1744552790990,2.1e-07,83516.0,83515.0,0.77242382]
["bitfinex","BTCUSD",1744552791628,0.0008436,83527.0,83526.0,0.579446]
["bitfinex","BTCUSD",1744552791783,0.0008436,83527.0,83526.0,0.70028754]
["bitfinex","BTCUSD",1744552791992,0.0008436,83527.0,83526.0,0.71155197]
["bitfinex","BTCUSD",1744552792579,0.0008436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552793094,0.0018436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552793631,0.0028436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552795238,0.0018436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552796184,0.0008436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552796593,0.0008436,83527.0,83526.0,0.73065807]
["bitfinex","BTCUSD",1744552797324,0.0008436,83527.0,83526.0,0.71611722]
["bitfinex","BTCUSD",1744552797732,0.0008436,83527.0,83526.0,0.73065807]
["bitfinex","BTCUSD",1744552800733,0.0008436,83527.0,83526.0,0.80244807]
["bitfinex","BTCUSD",1744552800940,0.0008436,83527.0,83526.0,0.74272842]
["bitfinex","BTCUSD",1744552801591,0.0008436,83527.0,83526.0,0.72818757]
["bitfinex","BTCUSD",1744552802121,0.0008436,83527.0,83526.0,0.94762757]
["bitfinex","BTCUSD",1744552802308,0.0008436,83527.0,83526.0,0.94962757]
["bitfinex","BTCUSD",1744552802717,0.0008436,83527.0,83526.0,0.95262757]
["bitfinex","BTCUSD",1744552803058,0.0008436,83527.0,83526.0,0.94962757]
["bitfinex","BTCUSD",1744552803262,0.0008436,83527.0,83526.0,0.95262757]
["bitfinex","BTCUSD",1744552803489,0.0008436,83527.0,83526.0,0.95062757]
["bitfinex","BTCUSD",1744552803892,0.0008436,83527.0,83526.0,0.94055722]
["bitfinex","BTCUSD",1744552804264,0.0008436,83527.0,83526.0,0.02082968]
["bitfinex","BTCUSD",1744552804466,0.0989436,83527.0,83526.0,0.02082968]
["bitfinex","BTCUSD",1744552804737,0.0989436,83527.0,83526.0,0.26027568]
["bitfinex","BTCUSD",1744552804911,0.0008436,83527.0,83526.0,0.38111722]
["bitfinex","BTCUSD",1744552805287,0.0008436,83527.0,83526.0,0.37611722]
["bitfinex","BTCUSD",1744552805493,0.0018436,83527.0,83526.0,0.37611722]
["bitfinex","BTCUSD",1744552806592,0.0028436,83527.0,83526.0,0.01582968]
["bitfinex","BTCUSD",1744552806792,0.0028436,83527.0,83526.0,0.25527568]
["bitfinex","BTCUSD",1744552806993,0.0968436,83527.0,83526.0,0.01582968]
["bitfinex","BTCUSD",1744552807194,0.0958436,83527.0,83526.0,0.01582968]
["bitfinex","BTCUSD",1744552807607,0.0958436,83527.0,83526.0,0.00456525]
["bitfinex","BTCUSD",1744552808450,0.0968436,83527.0,83526.0,0.00456525]
["bitfinex","BTCUSD",1744552808635,0.28886,83521.0,83520.0,0.00456525]
["bitfinex","BTCUSD",1744552809506,0.33446,83521.0,83520.0,0.00456525]
["bitfinex","BTCUSD",1744552809656,0.251489,83503.0,83500.0,0.00456525]
["bitfinex","BTCUSD",1744552809860,0.0919,83502.0,83500.0,0.00456525]
["bitfinex","BTCUSD",1744552810272,0.239518,83501.0,83500.0,0.00456525]
["bitfinex","BTCUSD",1744552810793,0.011976,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1744552811204,0.011977,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744552811373,0.011977,83491.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744552811575,0.239552,83489.0,83484.0,0.004516]
["bitfinex","BTCUSD",1744552811788,0.239561,83486.0,83484.0,0.004516]
["bitfinex","BTCUSD",1744552811979,0.0468,83485.0,83484.0,0.004516]
["bitfinex","BTCUSD",1744552812213,0.239566,83484.0,83482.0,0.00056181]
["bitfinex","BTCUSD",1744552813585,0.239566,83484.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552813953,0.241566,83484.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552814154,0.239566,83484.0,83482.0,0.00056181]
["bitfinex","BTCUSD",1744552814374,0.242566,83484.0,83482.0,0.00056181]
["bitfinex","BTCUSD",1744552815600,0.248566,83484.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552818393,0.0479,83483.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552819533,0.0479,83483.0,83482.0,0.00056181]
["bitfinex","BTCUSD",1744552819777,0.0509,83483.0,83482.0,0.00056181]
["bitfinex","BTCUSD",1744552819984,0.0569,83483.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552821247,0.05625114,83483.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552823771,0.009,83483.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552826751,0.248569,83483.0,83482.0,0.00156181]
["bitfinex","BTCUSD",1744552827114,0.248569,83483.0,83482.0,0.00133345]
["bitfinex","BTCUSD",1744552829600,0.334678,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552830164,0.239578,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552830946,0.24861193,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552832201,0.25061193,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552832603,0.25561193,83480.0,83479.0,0.00100005]
["bitfinex","BTCUSD",1744552832907,0.47155347,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552833306,0.48609432,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552833794,0.48409432,83480.0,83479.0,5e-08]
["bitfinex","BTCUSD",1744552833999,0.285124,83464.0,83446.0,0.0004218]
["bitfinex","BTCUSD",1744552834339,0.239658,83452.0,83451.0,7e-07]
["bitfinex","BTCUSD",1744552835068,0.261403,83452.0,83451.0,7e-07]
["bitfinex","BTCUSD",1744552835499,0.27017476,83452.0,83451.0,0.00014052]
["bitfinex","BTCUSD",1744552835643,0.31917476,83452.0,83451.0,0.00014052]
["bitfinex","BTCUSD",1744552836269,0.27017476,83452.0,83451.0,0.00014052]
["bitfinex","BTCUSD",1744552836488,0.27217476,83452.0,83451.0,0.00014052]
["bitfinex","BTCUSD",1744552836895,0.27217476,83452.0,83451.0,0.00114052]
["bitfinex","BTCUSD",1744552837366,0.27217476,83452.0,83451.0,0.00014052]
["bitfinex","BTCUSD",1744552837569,0.27717476,83452.0,83451.0,0.00114052]
["bitfinex","BTCUSD",1744552838557,0.25542976,83452.0,83451.0,0.00114052]
["bitfinex","BTCUSD",1744552840221,0.25165,83449.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552841679,0.25465,83449.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552841895,0.25469,83449.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552842294,0.25669,83449.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552843367,0.239673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552844190,0.26143286,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552844597,0.26143286,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552844860,0.26143286,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552845003,0.242673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552845214,0.242673,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552845443,0.247673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552845970,0.248673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552846202,0.247673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552846586,0.250673,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552847021,0.2506081,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552847222,0.2426081,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552847609,0.2466081,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552848105,0.2426081,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552848686,0.2476081,83447.0,83446.0,0.00100092]
["bitfinex","BTCUSD",1744552851584,0.2476081,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552851585,0.80364964,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552851791,0.46364964,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552851994,0.46364964,83447.0,83446.0,0.12084246]
["bitfinex","BTCUSD",1744552851995,0.008,83447.0,83446.0,0.12084246]
["bitfinex","BTCUSD",1744552852200,0.247673,83447.0,83446.0,9.2e-07]
["bitfinex","BTCUSD",1744552852420,0.239696,83439.0,83432.0,0.5801346]
["bitfinex","BTCUSD",1744552852626,0.23851216,83435.0,83432.0,0.46126314]
["bitfinex","BTCUSD",1744552852864,0.239713,83434.0,83432.0,0.46126314]
["bitfinex","BTCUSD",1744552854356,0.239702,83437.0,83432.0,0.13354706]
["bitfinex","BTCUSD",1744552854733,0.239702,83437.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744552854934,0.239693,83440.0,83433.0,0.37253954]
["bitfinex","BTCUSD",1744552854935,0.001,83435.0,83433.0,0.37253954]
["bitfinex","BTCUSD",1744552855140,0.239681,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744552855338,0.239684,83443.0,83440.0,0.12084154]
["bitfinex","BTCUSD",1744552855641,4e-05,83449.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744552855842,0.239708,83449.0,83447.0,0.12323802]
["bitfinex","BTCUSD",1744552856047,4e-05,83449.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744552856792,0.239709,83449.0,83448.0,0.01576197]
["bitfinex","BTCUSD",1744552856952,0.00304,83449.0,83448.0,0.57130008]
["bitfinex","BTCUSD",1744552857128,0.00304,83449.0,83448.0,0.99264436]
["bitfinex","BTCUSD",1744552857327,0.000844,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744552857588,0.000844,83481.0,83480.0,0.34]
["bitfinex","BTCUSD",1744552857589,0.00098421,83481.0,83480.0,0.34]
["bitfinex","BTCUSD",1744552857792,0.00098421,83481.0,83480.0,0.52208239]
["bitfinex","BTCUSD",1744552857998,0.05515773,83489.0,83488.0,0.59409585]
["bitfinex","BTCUSD",1744552858301,0.07170505,83507.0,83506.0,0.34]
["bitfinex","BTCUSD",1744552858501,0.07184523,83507.0,83506.0,0.73925621]
["bitfinex","BTCUSD",1744552858857,0.00014018,83507.0,83506.0,0.78595621]
["bitfinex","BTCUSD",1744552859079,0.00014018,83507.0,83506.0,0.79720436]
["bitfinex","BTCUSD",1744552859453,0.00014018,83507.0,83506.0,0.73596351]
["bitfinex","BTCUSD",1744552859660,0.00014018,83507.0,83506.0,0.75050436]
["bitfinex","BTCUSD",1744552860054,0.07370505,83509.0,83508.0,0.01880085]
["bitfinex","BTCUSD",1744552860055,0.02040505,83509.0,83508.0,0.01880085]
["bitfinex","BTCUSD",1744552860250,0.02040505,83509.0,83508.0,1.71268239]
["bitfinex","BTCUSD",1744552860455,0.08825237,83519.0,83517.0,0.00096]
["bitfinex","BTCUSD",1744552860662,0.08825237,83519.0,83518.0,0.59736387]
["bitfinex","BTCUSD",1744552860859,0.07501857,83519.0,83518.0,0.59948367]
["bitfinex","BTCUSD",1744552861085,0.05924873,83519.0,83518.0,0.59948367]
["bitfinex","BTCUSD",1744552861292,0.05924873,83519.0,83518.0,0.65607182]
["bitfinex","BTCUSD",1744552861492,0.05924873,83519.0,83518.0,0.78604672]
["bitfinex","BTCUSD",1744552861493,0.04886014,83519.0,83518.0,0.78604672]
["bitfinex","BTCUSD",1744552861690,0.00206014,83519.0,83518.0,0.88700672]
["bitfinex","BTCUSD",1744552861907,0.0008436,83527.0,83524.0,0.59399285]
["bitfinex","BTCUSD",1744552862093,0.0008436,83527.0,83524.0,0.46084154]
["bitfinex","BTCUSD",1744552862293,0.0128156,83527.0,83524.0,0.46080154]
["bitfinex","BTCUSD",1744552862507,0.239449,83525.0,83524.0,0.01124815]
["bitfinex","BTCUSD",1744552863233,0.239489,83511.0,83510.0,0.00451382]
["bitfinex","BTCUSD",1744552863781,0.285189,83511.0,83510.0,8.2e-07]
["bitfinex","BTCUSD",1744552863981,0.239546,83491.0,83490.0,0.45402982]
["bitfinex","BTCUSD",1744552864217,0.239518,83501.0,83490.0,0.12098172]
["bitfinex","BTCUSD",1744552864423,0.0008436,83538.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744552864424,0.239477,83516.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744552864582,0.239477,83515.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744552864787,0.239482,83514.0,83505.0,0.00239472]
["bitfinex","BTCUSD",1744552864992,0.0008436,83527.0,83507.0,0.34]
["bitfinex","BTCUSD",1744552864993,0.012972,83525.0,83507.0,0.34]
["bitfinex","BTCUSD",1744552865261,0.012972,83525.0,83506.0,0.12084154]
["bitfinex","BTCUSD",1744552865262,4e-05,83525.0,83520.0,0.34]
["bitfinex","BTCUSD",1744552865643,4e-05,83525.0,83522.0,0.34]
["bitfinex","BTCUSD",1744552865918,4e-05,83525.0,83522.0,0.351972]
["bitfinex","BTCUSD",1744552866132,4e-05,83525.0,83524.0,0.46084154]
["bitfinex","BTCUSD",1744552866306,0.00104,83525.0,83524.0,0.46084154]
["bitfinex","BTCUSD",1744552866503,4e-05,83525.0,83524.0,0.46084154]
["bitfinex","BTCUSD",1744552867031,0.00150718,83525.0,83524.0,0.47196189]
["bitfinex","BTCUSD",1744552867915,0.50150718,83525.0,83524.0,0.46084154]
["bitfinex","BTCUSD",1744552868508,0.50250718,83525.0,83524.0,0.47838239]
["bitfinex","BTCUSD",1744552868860,0.5023775,83525.0,83524.0,0.48949151]
["bitfinex","BTCUSD",1744552869054,0.50046718,83525.0,83524.0,0.53349151]
["bitfinex","BTCUSD",1744552869278,0.50046718,83525.0,83524.0,0.53445151]
["bitfinex","BTCUSD",1744552869441,0.50146718,83525.0,83524.0,0.53445151]
["bitfinex","BTCUSD",1744552869627,0.50046718,83525.0,83524.0,0.53445151]
["bitfinex","BTCUSD",1744552869825,0.50046718,83525.0,83524.0,0.53845151]
["bitfinex","BTCUSD",1744552870006,0.50146718,83525.0,83524.0,0.55071435]
["bitfinex","BTCUSD",1744552870223,0.36366718,83525.0,83524.0,0.50371435]
["bitfinex","BTCUSD",1744552870426,0.33123095,83525.0,83524.0,0.60371435]
["bitfinex","BTCUSD",1744552870621,0.33023095,83525.0,83524.0,0.60371435]
["bitfinex","BTCUSD",1744552870827,0.28133917,83525.0,83524.0,0.60371435]
["bitfinex","BTCUSD",1744552871043,0.27488935,83525.0,83524.0,0.50275435]
["bitfinex","BTCUSD",1744552871244,0.27588935,83525.0,83524.0,0.49875435]
["bitfinex","BTCUSD",1744552871468,0.27688935,83525.0,83524.0,0.50175435]
["bitfinex","BTCUSD",1744552872054,0.27588935,83525.0,83524.0,0.49875435]
["bitfinex","BTCUSD",1744552872459,0.27588935,83525.0,83524.0,0.48949151]
["bitfinex","BTCUSD",1744552872896,0.27588935,83525.0,83524.0,0.47795066]
["bitfinex","BTCUSD",1744552873092,0.27588935,83525.0,83524.0,0.49249151]
["bitfinex","BTCUSD",1744552873433,0.27688935,83525.0,83524.0,0.50747971]
["bitfinex","BTCUSD",1744552873589,0.27688935,83525.0,83524.0,0.91763971]
["bitfinex","BTCUSD",1744552874351,0.22893364,83525.0,83524.0,0.91763971]
["bitfinex","BTCUSD",1744552874564,0.20408777,83525.0,83524.0,0.91763971]
["bitfinex","BTCUSD",1744552874701,0.20408777,83525.0,83524.0,1.01763971]
["bitfinex","BTCUSD",1744552875422,6e-07,83527.0,83526.0,0.45550085]
["bitfinex","BTCUSD",1744552875588,6e-07,83527.0,83526.0,0.57634239]
["bitfinex","BTCUSD",1744552875783,6e-07,83527.0,83526.0,0.58745151]
["bitfinex","BTCUSD",1744552876045,0.0008436,83538.0,83533.0,0.408355]
["bitfinex","BTCUSD",1744552876222,0.01435222,83544.0,83538.0,0.45550085]
["bitfinex","BTCUSD",1744552876422,0.0008442,83562.0,83547.0,0.01550085]
["bitfinex","BTCUSD",1744552876625,0.0008442,83562.0,83558.0,0.01454085]
["bitfinex","BTCUSD",1744552876829,0.0008442,83562.0,83558.0,1.37035762]
["bitfinex","BTCUSD",1744552877030,0.00098332,83559.0,83558.0,1.38146674]
["bitfinex","BTCUSD",1744552877433,0.00098332,83559.0,83558.0,1.48242674]
["bitfinex","BTCUSD",1744552877639,0.00098332,83559.0,83558.0,1.48663421]
["bitfinex","BTCUSD",1744552878198,0.00198332,83559.0,83558.0,1.48663421]
["bitfinex","BTCUSD",1744552878969,3.2e-07,83559.0,83558.0,1.58763421]
["bitfinex","BTCUSD",1744552879177,0.00074341,83561.0,83560.0,0.11550085]
["bitfinex","BTCUSD",1744552879387,0.00074341,83561.0,83560.0,0.57873466]
["bitfinex","BTCUSD",1744552879527,0.0008444,83577.0,83576.0,0.59480385]
["bitfinex","BTCUSD",1744552879728,4e-05,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744552879932,4e-05,83602.0,83598.0,0.34]
["bitfinex","BTCUSD",1744552880248,0.00214007,83599.0,83598.0,0.46084154]
["bitfinex","BTCUSD",1744552880455,0.00214007,83599.0,83598.0,0.48649151]
["bitfinex","BTCUSD",1744552880605,0.00214007,83599.0,83598.0,0.89484651]
["bitfinex","BTCUSD",1744552880808,0.00214007,83599.0,83598.0,0.89905398]
["bitfinex","BTCUSD",1744552880975,0.00214007,83599.0,83598.0,0.88451313]
["bitfinex","BTCUSD",1744552881382,0.00214007,83599.0,83598.0,1.12375313]
["bitfinex","BTCUSD",1744552881583,0.00214007,83599.0,83598.0,1.13829398]
["bitfinex","BTCUSD",1744552881901,0.00314007,83599.0,83598.0,1.14429398]
["bitfinex","BTCUSD",1744552882323,4e-05,83602.0,83601.0,0.59377185]
["bitfinex","BTCUSD",1744552882499,4e-05,83602.0,83601.0,0.71461339]
["bitfinex","BTCUSD",1744552882925,4e-05,83602.0,83601.0,0.72572251]
["bitfinex","BTCUSD",1744552883491,4e-05,83602.0,83601.0,0.72567476]
["bitfinex","BTCUSD",1744552884058,0.00104,83602.0,83601.0,0.73588223]
["bitfinex","BTCUSD",1744552885013,0.00104,83602.0,83601.0,0.74088223]
["bitfinex","BTCUSD",1744552885241,0.00104,83602.0,83601.0,0.48711038]
["bitfinex","BTCUSD",1744552887536,0.00104,83602.0,83601.0,0.48211038]
["bitfinex","BTCUSD",1744552887752,0.00104,83602.0,83601.0,0.48511038]
["bitfinex","BTCUSD",1744552887954,0.00104,83602.0,83601.0,0.49965123]
["bitfinex","BTCUSD",1744552888358,0.00104,83602.0,83601.0,0.59665123]
["bitfinex","BTCUSD",1744552888539,0.00104,83602.0,83601.0,0.83588223]
["bitfinex","BTCUSD",1744552888860,4e-05,83602.0,83601.0,0.82988223]
["bitfinex","BTCUSD",1744552889077,0.00104,83602.0,83601.0,0.83388223]
["bitfinex","BTCUSD",1744552889278,0.00104,83602.0,83601.0,0.83788223]
["bitfinex","BTCUSD",1744552889484,4e-05,83602.0,83601.0,0.83388223]
["bitfinex","BTCUSD",1744552889762,0.00104,83602.0,83601.0,0.84088223]
["bitfinex","BTCUSD",1744552889909,4e-05,83602.0,83601.0,0.83388223]
["bitfinex","BTCUSD",1744552890306,4e-05,83602.0,83601.0,0.83484223]
["bitfinex","BTCUSD",1744552890504,0.00104,83602.0,83601.0,0.83884223]
["bitfinex","BTCUSD",1744552890784,4e-05,83602.0,83601.0,0.83084223]
["bitfinex","BTCUSD",1744552890976,4e-05,83602.0,83601.0,1.24419723]
["bitfinex","BTCUSD",1744552891321,4e-05,83602.0,83601.0,1.23919723]
["bitfinex","BTCUSD",1744552891929,4e-05,83602.0,83601.0,1.24419723]
["bitfinex","BTCUSD",1744552892137,0.00104,83602.0,83601.0,1.25219723]
["bitfinex","BTCUSD",1744552892342,0.002,83629.0,83628.0,0.579154]
["bitfinex","BTCUSD",1744552892564,0.00246672,83629.0,83628.0,0.70420301]
["bitfinex","BTCUSD",1744552892925,0.00246672,83629.0,83628.0,0.71526438]
["bitfinex","BTCUSD",1744552893329,3.2e-07,83632.0,83631.0,0.579145]
["bitfinex","BTCUSD",1744552893503,3.2e-07,83632.0,83631.0,0.97274876]
["bitfinex","BTCUSD",1744552893679,0.00014028,83632.0,83631.0,0.95820791]
["bitfinex","BTCUSD",1744552894078,0.00014028,83632.0,83631.0,0.94714654]
["bitfinex","BTCUSD",1744552894283,0.00014028,83632.0,83631.0,0.95135401]
["bitfinex","BTCUSD",1744552894729,0.00014028,83632.0,83631.0,0.95635401]
["bitfinex","BTCUSD",1744552895352,0.00014028,83632.0,83631.0,0.95135401]
["bitfinex","BTCUSD",1744552895558,0.04704028,83632.0,83631.0,0.95335401]
["bitfinex","BTCUSD",1744552896230,0.04704028,83632.0,83631.0,0.95935401]
["bitfinex","BTCUSD",1744552896460,0.04704028,83632.0,83631.0,0.95335401]
["bitfinex","BTCUSD",1744552896786,0.04704028,83632.0,83631.0,0.95435401]
["bitfinex","BTCUSD",1744552897076,0.04704028,83632.0,83631.0,0.96532808]
["bitfinex","BTCUSD",1744552897476,0.04704028,83632.0,83631.0,0.96332808]
["bitfinex","BTCUSD",1744552897681,0.04704028,83632.0,83631.0,0.96432808]
["bitfinex","BTCUSD",1744552898177,0.04704028,83632.0,83631.0,0.96332808]
["bitfinex","BTCUSD",1744552898680,0.09304028,83632.0,83631.0,0.01718154]
["bitfinex","BTCUSD",1744552899111,0.09304028,83632.0,83631.0,0.00620747]
["bitfinex","BTCUSD",1744552899244,0.09304028,83632.0,83631.0,0.34620747]
["bitfinex","BTCUSD",1744552900233,0.09304028,83632.0,83631.0,0.35620407]
["bitfinex","BTCUSD",1744552900405,0.09704028,83632.0,83631.0,0.35520407]
["bitfinex","BTCUSD",1744552900839,0.09304028,83632.0,83631.0,0.35520407]
["bitfinex","BTCUSD",1744552901048,0.09704028,83632.0,83631.0,0.47604561]
["bitfinex","BTCUSD",1744552902902,0.09106458,83632.0,83631.0,0.47604561]
["bitfinex","BTCUSD",1744552905790,0.004,83632.0,83631.0,0.49058646]
["bitfinex","BTCUSD",1744552906031,0.0008428,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552906198,0.0008428,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552906380,0.0008428,83636.0,83635.0,0.47183814]
["bitfinex","BTCUSD",1744552906782,0.0008428,83636.0,83635.0,0.35520407]
["bitfinex","BTCUSD",1744552907170,0.0502428,83636.0,83635.0,0.35520407]
["bitfinex","BTCUSD",1744552907366,0.0512428,83636.0,83635.0,0.01520407]
["bitfinex","BTCUSD",1744552907566,0.0512428,83636.0,83630.0,0.07]
["bitfinex","BTCUSD",1744552907567,0.0494,83632.0,83630.0,0.07]
["bitfinex","BTCUSD",1744552907822,0.0494,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744552908026,0.0494,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744552908200,0.0494,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744552908401,0.0494,83619.0,83616.0,0.351959]
["bitfinex","BTCUSD",1744552908654,0.0494,83616.0,83614.0,0.00046672]
["bitfinex","BTCUSD",1744552908855,0.0494,83616.0,83614.0,0.23966072]
["bitfinex","BTCUSD",1744552909312,0.0494,83616.0,83614.0,0.00046672]
["bitfinex","BTCUSD",1744552909936,0.0489,83605.0,83602.0,0.239227]
["bitfinex","BTCUSD",1744552910096,0.0489,83605.0,83603.0,0.00013996]
["bitfinex","BTCUSD",1744552910097,0.288823,83604.0,83603.0,0.00013996]
["bitfinex","BTCUSD",1744552910355,0.0496,83604.0,83603.0,0.23936496]
["bitfinex","BTCUSD",1744552911852,0.0496,83604.0,83603.0,0.7002065]
["bitfinex","BTCUSD",1744552912054,0.0985,83627.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744552912254,0.0985,83627.0,83624.0,0.011958]
["bitfinex","BTCUSD",1744552912454,0.0985,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744552912730,0.0985,83627.0,83626.0,0.36000154]
["bitfinex","BTCUSD",1744552913056,0.0985,83627.0,83626.0,0.61259992]
["bitfinex","BTCUSD",1744552914216,0.1005,83627.0,83626.0,0.61259992]
["bitfinex","BTCUSD",1744552914414,0.002,83627.0,83626.0,0.70344146]
["bitfinex","BTCUSD",1744552915821,0.0501428,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744552916241,0.0501428,83636.0,83634.0,0.239137]
["bitfinex","BTCUSD",1744552917132,0.05060943,83636.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744552917351,0.00630943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552917576,0.00630943,83636.0,83635.0,0.49431779]
["bitfinex","BTCUSD",1744552917804,0.00130943,83636.0,83635.0,0.49431779]
["bitfinex","BTCUSD",1744552918605,0.00130943,83636.0,83635.0,0.37347625]
["bitfinex","BTCUSD",1744552918786,0.00130943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552918988,0.00530943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552919336,0.00130943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552919689,0.00330943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552920267,0.00330943,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744552920268,0.011957,83628.0,83596.0,0.47940099]
["bitfinex","BTCUSD",1744552920470,0.0945,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744552920673,0.0945,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1744552921560,0.0945,83619.0,83618.0,0.36002354]
["bitfinex","BTCUSD",1744552921745,0.0463,83619.0,83618.0,0.3935051]
["bitfinex","BTCUSD",1744552922329,0.0463,83619.0,83618.0,0.7335051]
["bitfinex","BTCUSD",1744552923467,0.0463,83619.0,83618.0,0.70002354]
["bitfinex","BTCUSD",1744552923636,0.0482,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744552923805,0.0482,83627.0,83626.0,0.36000154]
["bitfinex","BTCUSD",1744552925063,0.0482,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744552925447,0.04801913,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744552925975,0.04901913,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744552926170,0.04901913,83627.0,83626.0,0.36000154]
["bitfinex","BTCUSD",1744552926644,0.04901913,83627.0,83626.0,0.70000154]
["bitfinex","BTCUSD",1744552927016,0.001,83627.0,83626.0,0.70000154]
["bitfinex","BTCUSD",1744552927290,0.0463,83631.0,83630.0,0.579148]
["bitfinex","BTCUSD",1744552927498,0.0463,83631.0,83630.0,0.69998954]
["bitfinex","BTCUSD",1744552927722,0.00130943,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744552927955,0.00130943,83636.0,83635.0,0.35997554]
["bitfinex","BTCUSD",1744552928976,0.00130943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552929558,0.00330943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552929962,0.00330943,83636.0,83635.0,0.73345155]
["bitfinex","BTCUSD",1744552930161,0.00230943,83636.0,83635.0,0.73345155]
["bitfinex","BTCUSD",1744552930338,0.00230943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552930563,0.00230943,83636.0,83635.0,0.70197554]
["bitfinex","BTCUSD",1744552930927,0.00230943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552931154,0.00130943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552931357,0.00130943,83636.0,83635.0,0.70097554]
["bitfinex","BTCUSD",1744552932133,0.00130943,83636.0,83635.0,0.70397554]
["bitfinex","BTCUSD",1744552932339,0.00130943,83636.0,83635.0,0.344]
["bitfinex","BTCUSD",1744552932744,0.00130943,83636.0,83635.0,0.341]
["bitfinex","BTCUSD",1744552933277,0.00130943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552933487,0.00130943,83636.0,83635.0,0.342]
["bitfinex","BTCUSD",1744552933892,0.00130943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552934130,0.00130943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552938524,0.00130943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552938728,0.09930943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552939746,0.09930943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552942507,0.09930943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552943641,0.09930943,83636.0,83635.0,0.35076426]
["bitfinex","BTCUSD",1744552944230,0.09930943,83636.0,83635.0,0.4716058]
["bitfinex","BTCUSD",1744552944435,0.09930943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552944631,0.09930943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552946493,0.00120943,83636.0,83635.0,0.49435692]
["bitfinex","BTCUSD",1744552947484,0.00120943,83636.0,83635.0,0.46184154]
["bitfinex","BTCUSD",1744552947952,0.00120943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552948123,0.00120943,83636.0,83635.0,0.46484154]
["bitfinex","BTCUSD",1744552948528,0.00120943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552948736,0.00120943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552949923,0.00110943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552951820,0.00110943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552953792,0.00110943,83636.0,83635.0,0.49436997]
["bitfinex","BTCUSD",1744552955194,0.00110943,83636.0,83635.0,0.49536997]
["bitfinex","BTCUSD",1744552955763,0.00110943,83636.0,83635.0,0.49436997]
["bitfinex","BTCUSD",1744552956015,0.04640943,83636.0,83635.0,0.73650397]
["bitfinex","BTCUSD",1744552956214,0.04640943,83636.0,83635.0,0.70297554]
["bitfinex","BTCUSD",1744552956414,0.04640943,83636.0,83635.0,0.70597554]
["bitfinex","BTCUSD",1744552956592,0.04640943,83636.0,83635.0,0.70297554]
["bitfinex","BTCUSD",1744552956800,0.00110943,83636.0,83635.0,0.70297554]
["bitfinex","BTCUSD",1744552957002,0.00110943,83636.0,83635.0,0.70497554]
["bitfinex","BTCUSD",1744552957410,0.00110943,83636.0,83635.0,0.70297554]
["bitfinex","BTCUSD",1744552957816,0.00110943,83636.0,83635.0,0.70397554]
["bitfinex","BTCUSD",1744552958399,0.00110943,83636.0,83635.0,0.70097554]
["bitfinex","BTCUSD",1744552959429,0.00110943,83636.0,83635.0,0.70297554]
["bitfinex","BTCUSD",1744552959631,0.00110943,83636.0,83635.0,0.343]
["bitfinex","BTCUSD",1744552961013,0.33364043,83636.0,83635.0,0.002]
["bitfinex","BTCUSD",1744552961670,0.33364043,83636.0,83634.0,0.07]
["bitfinex","BTCUSD",1744552961671,0.046,83635.0,83634.0,0.07]
["bitfinex","BTCUSD",1744552961812,0.046,83635.0,83617.0,0.32382999]
["bitfinex","BTCUSD",1744552961813,0.011958,83620.0,83617.0,0.07268699]
["bitfinex","BTCUSD",1744552962025,0.239182,83618.0,83617.0,0.07268699]
["bitfinex","BTCUSD",1744552962277,0.285182,83619.0,83617.0,0.07268699]
["bitfinex","BTCUSD",1744552962893,0.046,83619.0,83617.0,0.07268699]
["bitfinex","BTCUSD",1744552963140,0.046,83619.0,83617.0,0.07468699]
["bitfinex","BTCUSD",1744552963332,0.046,83619.0,83617.0,0.41368699]
["bitfinex","BTCUSD",1744552963563,0.046,83619.0,83617.0,0.41468699]
["bitfinex","BTCUSD",1744552963685,0.046,83619.0,83617.0,0.41368699]
["bitfinex","BTCUSD",1744552963879,0.046,83619.0,83618.0,0.579182]
["bitfinex","BTCUSD",1744552965680,0.046,83619.0,83618.0,0.580182]
["bitfinex","BTCUSD",1744552965907,0.0452,83630.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744552966109,0.0452,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744552967336,0.0472,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744552969383,0.002,83630.0,83629.0,0.46323304]
["bitfinex","BTCUSD",1744552969554,0.002,83630.0,83629.0,0.49434992]
["bitfinex","BTCUSD",1744552970457,0.002,83630.0,83629.0,0.50509958]
["bitfinex","BTCUSD",1744552970892,0.002,83630.0,83629.0,0.50509907]
["bitfinex","BTCUSD",1744552971349,0.002,83630.0,83629.0,0.50609907]
["bitfinex","BTCUSD",1744552971549,0.0498,83630.0,83629.0,0.01174915]
["bitfinex","BTCUSD",1744552971696,0.0478,83630.0,83629.0,0.01174915]
["bitfinex","BTCUSD",1744552971900,0.04890943,83636.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744552972098,0.04890943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552972985,0.04890943,83636.0,83631.0,0.351957]
["bitfinex","BTCUSD",1744552973185,0.04890943,83636.0,83633.0,0.34]
["bitfinex","BTCUSD",1744552973387,0.04890943,83636.0,83633.0,0.351957]
["bitfinex","BTCUSD",1744552973593,0.04990943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552974831,0.04890943,83636.0,83633.0,0.351957]
["bitfinex","BTCUSD",1744552975036,0.05090943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552975922,0.05390943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552976124,0.04890943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552976338,0.05190943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552978614,0.04890943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552978823,0.05190943,83636.0,83633.0,0.351957]
["bitfinex","BTCUSD",1744552979023,0.05190943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552979580,0.04890943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552979986,0.05090943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552980831,0.011957,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744552981016,0.0473,83627.0,83626.0,0.34]
["bitfinex","BTCUSD",1744552981402,0.239182,83618.0,83608.0,0.01196]
["bitfinex","BTCUSD",1744552981625,0.011958,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744552981804,0.011958,83621.0,83617.0,0.34]
["bitfinex","BTCUSD",1744552982004,0.0473,83627.0,83617.0,0.34]
["bitfinex","BTCUSD",1744552982005,0.011958,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744552982274,0.251123,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744552982563,0.011958,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744552982758,0.011958,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744552982980,0.251127,83623.0,83619.0,0.081959]
["bitfinex","BTCUSD",1744552983269,0.0473,83627.0,83625.0,0.239161]
["bitfinex","BTCUSD",1744552983646,0.0473,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552983824,0.0473,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1744552984478,0.0473,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552984872,0.0493,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552985077,0.04925,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552985504,0.05225,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552985679,0.04725,83634.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744552985913,0.04725,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1744552986116,0.04925,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1744552986657,0.04925,83634.0,83633.0,0.57914]
["bitfinex","BTCUSD",1744552986861,0.002,83634.0,83633.0,0.69998154]
["bitfinex","BTCUSD",1744552987277,0.00110943,83636.0,83635.0,0.579134]
["bitfinex","BTCUSD",1744552987476,0.00110943,83636.0,83635.0,0.69997554]
["bitfinex","BTCUSD",1744552987858,0.00110943,83636.0,83635.0,0.71072686]
["bitfinex","BTCUSD",1744552988065,0.00110943,83636.0,83635.0,1.13362271]
["bitfinex","BTCUSD",1744552988266,0.00110943,83636.0,83635.0,1.15257841]
["bitfinex","BTCUSD",1744552988666,0.00110943,83636.0,83635.0,1.11908186]
["bitfinex","BTCUSD",1744552988865,0.00110943,83636.0,83635.0,1.12008186]
["bitfinex","BTCUSD",1744552989089,0.00110943,83636.0,83635.0,1.11908186]
["bitfinex","BTCUSD",1744552989820,0.00110943,83636.0,83635.0,0.987489]
["bitfinex","BTCUSD",1744552990303,0.00110943,83636.0,83635.0,0.991489]
["bitfinex","BTCUSD",1744552990661,0.00110943,83636.0,83635.0,0.987489]
["bitfinex","BTCUSD",1744552990886,0.00110943,83636.0,83635.0,1.10933054]
["bitfinex","BTCUSD",1744552991253,0.00110943,83636.0,83635.0,1.11033054]
["bitfinex","BTCUSD",1744552991992,0.04980943,83636.0,83635.0,0.342]
["bitfinex","BTCUSD",1744552992511,0.04980943,83636.0,83635.0,0.581134]
["bitfinex","BTCUSD",1744552992911,0.04980943,83636.0,83635.0,0.342]
["bitfinex","BTCUSD",1744552993302,0.04980943,83636.0,83635.0,0.341]
["bitfinex","BTCUSD",1744552993530,0.33514043,83636.0,83635.0,0.341]
["bitfinex","BTCUSD",1744552993947,0.33514043,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552994548,0.33614043,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552994747,0.09700943,83636.0,83635.0,0.34]
["bitfinex","BTCUSD",1744552995316,0.00210943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552995871,0.00110943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552997128,0.00510943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552997424,0.00110943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552997808,0.00210943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552998730,0.00110943,83636.0,83635.0,0.46084154]
["bitfinex","BTCUSD",1744552998870,0.00110943,83636.0,83635.0,0.46284154]
["bitfinex","BTCUSD",1744552999687,0.00110943,83636.0,83635.0,0.47359713]
["bitfinex","BTCUSD",1744552999885,0.00110943,83636.0,83635.0,0.50711382]
["bitfinex","BTCUSD",1744553000092,0.00110943,83636.0,83635.0,0.50511382]
["bitfinex","BTCUSD",1744553000476,0.00110943,83636.0,83635.0,0.50611382]
["bitfinex","BTCUSD",1744553000677,0.00110943,83636.0,83635.0,0.50711382]
["bitfinex","BTCUSD",1744553001569,0.00110943,83636.0,83635.0,0.73457467]
["bitfinex","BTCUSD",1744553001733,0.00110943,83636.0,83635.0,0.72381908]
["bitfinex","BTCUSD",1744553002283,0.00110943,83636.0,83635.0,0.70927823]
["bitfinex","BTCUSD",1744553002906,0.00110943,83636.0,83635.0,0.67576154]
["bitfinex","BTCUSD",1744553003110,0.00110943,83636.0,83635.0,0.70927298]
["bitfinex","BTCUSD",1744553003843,0.00110943,83636.0,83635.0,0.72002551]
["bitfinex","BTCUSD",1744553005850,0.00110943,83636.0,83635.0,0.73456636]
["bitfinex","BTCUSD",1744553006488,3e-08,83642.0,83640.0,0.35454085]
["bitfinex","BTCUSD",1744553006710,2e-07,83642.0,83641.0,0.75040132]
["bitfinex","BTCUSD",1744553006932,2e-07,83642.0,83641.0,0.75876336]
["bitfinex","BTCUSD",1744553007147,0.0127082,83649.0,83648.0,0.579097]
["bitfinex","BTCUSD",1744553007148,4e-07,83649.0,83648.0,0.579097]
["bitfinex","BTCUSD",1744553007364,4e-07,83649.0,83648.0,0.74799083]
["bitfinex","BTCUSD",1744553008251,0.0008428,83666.0,83648.0,0.74799083]
["bitfinex","BTCUSD",1744553008252,4e-07,83659.0,83658.0,0.579068]
["bitfinex","BTCUSD",1744553008495,4e-07,83659.0,83658.0,2.59951683]
["bitfinex","BTCUSD",1744553008496,5.058e-05,83659.0,83658.0,2.59951683]
["bitfinex","BTCUSD",1744553008871,5.058e-05,83659.0,83658.0,2.14310954]
["bitfinex","BTCUSD",1744553009267,5.058e-05,83659.0,83658.0,2.15765039]
["bitfinex","BTCUSD",1744553009854,5.058e-05,83659.0,83658.0,2.19108629]
["bitfinex","BTCUSD",1744553010303,5.058e-05,83659.0,83658.0,2.16165039]
["bitfinex","BTCUSD",1744553010440,5.058e-05,83659.0,83658.0,2.19507137]
["bitfinex","BTCUSD",1744553010789,5.058e-05,83659.0,83658.0,2.16065039]
["bitfinex","BTCUSD",1744553011087,5.058e-05,83659.0,83658.0,2.16465039]
["bitfinex","BTCUSD",1744553011291,5.058e-05,83659.0,83658.0,2.57300539]
["bitfinex","BTCUSD",1744553011673,5.8e-07,83659.0,83658.0,2.57300539]
["bitfinex","BTCUSD",1744553011883,5.8e-07,83659.0,83658.0,2.60641073]
["bitfinex","BTCUSD",1744553012210,5.8e-07,83659.0,83658.0,2.57300539]
["bitfinex","BTCUSD",1744553012567,5.8e-07,83670.0,83665.0,0.579048]
["bitfinex","BTCUSD",1744553012791,7.5e-07,83670.0,83669.0,0.71441939]
["bitfinex","BTCUSD",1744553013513,7.5e-07,83670.0,83669.0,1.1561469]
["bitfinex","BTCUSD",1744553014054,0.00100075,83670.0,83669.0,1.1561469]
["bitfinex","BTCUSD",1744553014255,0.00100075,83670.0,83669.0,1.12277439]
["bitfinex","BTCUSD",1744553014491,0.00100075,83670.0,83669.0,1.12477439]
["bitfinex","BTCUSD",1744553014870,7.5e-07,83670.0,83669.0,1.32511354]
["bitfinex","BTCUSD",1744553015310,7.5e-07,83670.0,83669.0,1.11223354]
["bitfinex","BTCUSD",1744553015590,7.5e-07,83670.0,83669.0,1.33965439]
["bitfinex","BTCUSD",1744553016364,7.5e-07,83670.0,83669.0,1.36899796]
["bitfinex","BTCUSD",1744553016865,7.5e-07,83670.0,83669.0,1.37499796]
["bitfinex","BTCUSD",1744553017110,7.5e-07,83670.0,83669.0,1.15911796]
["bitfinex","BTCUSD",1744553017335,7.5e-07,83670.0,83669.0,1.33861439]
["bitfinex","BTCUSD",1744553017538,7.5e-07,83670.0,83669.0,1.34861439]
["bitfinex","BTCUSD",1744553017867,7.5e-07,83670.0,83669.0,1.34361439]
["bitfinex","BTCUSD",1744553018074,7.5e-07,83670.0,83669.0,1.11323354]
["bitfinex","BTCUSD",1744553018271,7.5e-07,83670.0,83669.0,1.32507354]
["bitfinex","BTCUSD",1744553018474,7.5e-07,83670.0,83669.0,0.12784154]
["bitfinex","BTCUSD",1744553018697,0.04750075,83670.0,83669.0,0.21984]
["bitfinex","BTCUSD",1744553019260,0.33353475,83670.0,83669.0,0.007]
["bitfinex","BTCUSD",1744553019475,0.239065,83659.0,83658.0,0.07268699]
["bitfinex","BTCUSD",1744553019688,0.288765,83659.0,83658.0,0.07268699]
["bitfinex","BTCUSD",1744553019934,0.011955,83646.0,83641.0,0.07268699]
["bitfinex","BTCUSD",1744553020107,0.011954,83648.0,83643.0,1.241835]
["bitfinex","BTCUSD",1744553020309,0.061654,83651.0,83643.0,1.241835]
["bitfinex","BTCUSD",1744553020310,0.0497,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744553020490,0.0497,83651.0,83650.0,0.35993254]
["bitfinex","BTCUSD",1744553020887,0.0497,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744553021154,0.031772,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744553021831,0.032772,83651.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744553022033,0.032772,83651.0,83650.0,0.241091]
["bitfinex","BTCUSD",1744553023195,0.031772,83651.0,83650.0,0.002]
["bitfinex","BTCUSD",1744553023395,0.031772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553023396,0.239091,83650.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553023595,0.034772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553023771,0.239091,83650.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553023975,0.034772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553025192,0.031772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553025603,0.270863,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553026401,0.002,83650.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553026800,0.031772,83651.0,83649.0,0.309093]
["bitfinex","BTCUSD",1744553027004,0.033772,83651.0,83649.0,0.309093]
["bitfinex","BTCUSD",1744553027540,0.031772,83651.0,83649.0,0.309093]
["bitfinex","BTCUSD",1744553027747,0.002,83650.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553028043,0.270861,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553028246,0.031772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553028379,0.033772,83651.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553028799,0.033772,83651.0,83649.0,0.07]
["bitfinex","BTCUSD",1744553029044,0.033772,83651.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553029617,0.031772,83651.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553030023,0.002,83650.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553030219,0.031772,83651.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553030796,0.033772,83651.0,83649.0,0.309091]
["bitfinex","BTCUSD",1744553031164,0.002,83651.0,83649.0,0.42993254]
["bitfinex","BTCUSD",1744553031804,0.002,83651.0,83650.0,0.46084154]
["bitfinex","BTCUSD",1744553032871,0.0466,83667.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744553033105,0.0466,83667.0,83657.0,0.12084154]
["bitfinex","BTCUSD",1744553033791,0.0466,83667.0,83657.0,0.13279454]
["bitfinex","BTCUSD",1744553033994,0.0466,83667.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553034252,0.0537,83660.0,83659.0,0.35990654]
["bitfinex","BTCUSD",1744553034779,0.0547,83660.0,83659.0,0.35990654]
["bitfinex","BTCUSD",1744553034989,0.0547,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553035897,0.0507,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553036362,0.0547,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553036560,0.0537,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553036788,0.0547,83660.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744553036938,0.005,83660.0,83659.0,0.35990654]
["bitfinex","BTCUSD",1744553037864,0.005,83660.0,83659.0,0.69990654]
["bitfinex","BTCUSD",1744553039568,0.04960075,83670.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744553039715,7.5e-07,83670.0,83669.0,0.35987854]
["bitfinex","BTCUSD",1744553040533,7.5e-07,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553041071,0.00400075,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553041299,7.5e-07,83670.0,83669.0,0.90151854]
["bitfinex","BTCUSD",1744553041684,0.00300075,83670.0,83669.0,0.90151854]
["bitfinex","BTCUSD",1744553042075,0.00300075,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553042277,0.00300075,83670.0,83669.0,0.90151854]
["bitfinex","BTCUSD",1744553043290,0.00300075,83670.0,83669.0,0.90251854]
["bitfinex","BTCUSD",1744553043291,7.5e-07,83670.0,83669.0,0.90251854]
["bitfinex","BTCUSD",1744553043737,0.00200075,83670.0,83669.0,0.90151854]
["bitfinex","BTCUSD",1744553043937,7.5e-07,83670.0,83669.0,0.90151854]
["bitfinex","BTCUSD",1744553044268,0.00100075,83670.0,83669.0,0.90251854]
["bitfinex","BTCUSD",1744553044477,7.5e-07,83670.0,83669.0,0.90251854]
["bitfinex","BTCUSD",1744553044675,0.04600075,83670.0,83669.0,0.341]
["bitfinex","BTCUSD",1744553044873,0.09420075,83670.0,83669.0,0.580037]
["bitfinex","BTCUSD",1744553045075,0.04820075,83670.0,83669.0,0.580037]
["bitfinex","BTCUSD",1744553045318,0.00100075,83670.0,83669.0,0.70087854]
["bitfinex","BTCUSD",1744553046021,0.00100075,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553046493,7.5e-07,83670.0,83669.0,0.70087854]
["bitfinex","BTCUSD",1744553046918,0.00100075,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553047116,7.5e-07,83670.0,83669.0,0.69987854]
["bitfinex","BTCUSD",1744553047333,7.5e-07,83670.0,83669.0,0.70087854]
["bitfinex","BTCUSD",1744553047621,0.00100075,83670.0,83669.0,0.71541939]
["bitfinex","BTCUSD",1744553049052,0.00100075,83670.0,83669.0,0.76451939]
["bitfinex","BTCUSD",1744553049594,7.5e-07,83670.0,83669.0,0.76651939]
["bitfinex","BTCUSD",1744553049975,7.5e-07,83670.0,83669.0,0.76751939]
["bitfinex","BTCUSD",1744553051687,7.5e-07,83670.0,83669.0,0.80091029]
["bitfinex","BTCUSD",1744553052427,7.5e-07,83670.0,83669.0,1.20926529]
["bitfinex","BTCUSD",1744553052749,7.5e-07,83670.0,83669.0,1.17587439]
["bitfinex","BTCUSD",1744553053025,7.5e-07,83670.0,83669.0,1.16133354]
["bitfinex","BTCUSD",1744553053229,7.5e-07,83670.0,83669.0,1.37361354]
["bitfinex","BTCUSD",1744553053731,0.04950075,83670.0,83669.0,0.673735]
["bitfinex","BTCUSD",1744553053991,0.04950075,83670.0,83669.0,0.700492]
["bitfinex","BTCUSD",1744553054146,0.04950075,83670.0,83669.0,1.037492]
["bitfinex","BTCUSD",1744553054544,0.05050075,83670.0,83669.0,1.037492]
["bitfinex","BTCUSD",1744553054927,0.05050075,83670.0,83669.0,0.629137]
["bitfinex","BTCUSD",1744553055167,0.05050075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553056003,0.05050075,83670.0,83669.0,0.290137]
["bitfinex","BTCUSD",1744553056205,0.04950075,83670.0,83669.0,0.290137]
["bitfinex","BTCUSD",1744553056340,0.04950075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553056536,0.04950075,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553056937,0.05250075,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553057881,0.04950075,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553058182,0.05250075,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553059831,0.05250075,83670.0,83669.0,0.0501]
["bitfinex","BTCUSD",1744553060270,0.05250075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553061100,0.29153475,83670.0,83669.0,0.0501]
["bitfinex","BTCUSD",1744553062367,0.28853475,83670.0,83669.0,0.0501]
["bitfinex","BTCUSD",1744553062816,0.29153475,83670.0,83669.0,0.0501]
["bitfinex","BTCUSD",1744553063751,0.05250075,83670.0,83669.0,0.0501]
["bitfinex","BTCUSD",1744553067645,0.05250075,83670.0,83669.0,0.51094154]
["bitfinex","BTCUSD",1744553067646,0.00300075,83670.0,83669.0,0.51094154]
["bitfinex","BTCUSD",1744553067846,0.00300075,83670.0,83669.0,0.3901]
["bitfinex","BTCUSD",1744553068491,0.00300075,83670.0,83669.0,0.629137]
["bitfinex","BTCUSD",1744553068723,0.04870075,83670.0,83669.0,0.629137]
["bitfinex","BTCUSD",1744553069127,0.04570075,83670.0,83669.0,0.630137]
["bitfinex","BTCUSD",1744553069738,0.04570075,83670.0,83669.0,0.629137]
["bitfinex","BTCUSD",1744553070347,0.04670075,83670.0,83669.0,0.629137]
["bitfinex","BTCUSD",1744553070564,0.04670075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553070790,0.04570075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553071076,0.04870075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553074214,0.00300075,83670.0,83669.0,0.289137]
["bitfinex","BTCUSD",1744553074571,0.00300075,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553075245,7.5e-07,83670.0,83669.0,0.40997854]
["bitfinex","BTCUSD",1744553075697,7.5e-07,83670.0,83669.0,0.78347159]
["bitfinex","BTCUSD",1744553075870,0.00200075,83670.0,83669.0,0.79801244]
["bitfinex","BTCUSD",1744553076276,7.5e-07,83670.0,83669.0,1.20636744]
["bitfinex","BTCUSD",1744553077158,0.0008432,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1744553077304,0.0008432,83686.0,83685.0,0.35983254]
["bitfinex","BTCUSD",1744553078091,0.0008432,83686.0,83685.0,0.69983254]
["bitfinex","BTCUSD",1744553078296,0.0008432,83686.0,83685.0,0.73331162]
["bitfinex","BTCUSD",1744553078518,0.0038432,83686.0,83685.0,0.69983254]
["bitfinex","BTCUSD",1744553078858,0.0038432,83686.0,83685.0,0.73330118]
["bitfinex","BTCUSD",1744553079015,0.0038432,83686.0,83685.0,0.74509696]
["bitfinex","BTCUSD",1744553079195,0.0038432,83686.0,83685.0,0.75963781]
["bitfinex","BTCUSD",1744553080021,0.0038432,83686.0,83685.0,0.76040945]
["bitfinex","BTCUSD",1744553080347,0.0008432,83686.0,83685.0,0.76040945]
["bitfinex","BTCUSD",1744553081572,0.0008432,83686.0,83685.0,0.75940945]
["bitfinex","BTCUSD",1744553081809,0.0008432,83686.0,83685.0,1.36820445]
["bitfinex","BTCUSD",1744553081991,0.0008432,83686.0,83685.0,1.37420445]
["bitfinex","BTCUSD",1744553082425,0.0008432,83686.0,83685.0,1.37120445]
["bitfinex","BTCUSD",1744553082640,0.0008432,83686.0,83685.0,1.42430445]
["bitfinex","BTCUSD",1744553086402,0.0008432,83686.0,83685.0,1.37625496]
["bitfinex","BTCUSD",1744553087295,0.0008432,83686.0,83685.0,1.37325496]
["bitfinex","BTCUSD",1744553087782,8e-05,83698.0,83685.0,1.37325496]
["bitfinex","BTCUSD",1744553087783,0.000844,83744.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744553088010,0.000844,83744.0,83742.0,0.70062954]
["bitfinex","BTCUSD",1744553088250,0.09340943,83743.0,83742.0,0.578828]
["bitfinex","BTCUSD",1744553088473,0.09340943,83743.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744553088693,0.09340943,83743.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744553088694,0.011941,83742.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744553088915,0.10535043,83743.0,83737.0,0.238841]
["bitfinex","BTCUSD",1744553089144,0.09340943,83743.0,83737.0,0.238841]
["bitfinex","BTCUSD",1744553089564,0.09340943,83743.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744553089805,0.09340943,83743.0,83737.0,0.238842]
["bitfinex","BTCUSD",1744553089806,0.011941,83742.0,83737.0,0.238842]
["bitfinex","BTCUSD",1744553090040,0.011941,83740.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744553090272,0.250775,83740.0,83733.0,0.238852]
["bitfinex","BTCUSD",1744553090499,0.011941,83741.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744553090733,0.011941,83739.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744553090954,0.011941,83740.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744553091151,0.09640943,83743.0,83734.0,0.238849]
["bitfinex","BTCUSD",1744553091327,0.004,83740.0,83736.0,0.250787]
["bitfinex","BTCUSD",1744553091511,0.004,83740.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744553091967,0.09340943,83743.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744553094463,0.09940943,83743.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744553095265,0.09340943,83743.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744553095728,0.09840943,83743.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744553096105,0.09840943,83743.0,83742.0,0.239788]
["bitfinex","BTCUSD",1744553096283,0.04840943,83743.0,83742.0,0.579788]
["bitfinex","BTCUSD",1744553096490,0.00546683,83743.0,83742.0,0.70062954]
["bitfinex","BTCUSD",1744553096825,0.00546683,83743.0,83742.0,0.71517039]
["bitfinex","BTCUSD",1744553097000,8.3e-07,83743.0,83742.0,0.71517039]
["bitfinex","BTCUSD",1744553097202,8.3e-07,83744.0,83743.0,0.35454085]
["bitfinex","BTCUSD",1744553097525,7.5e-07,83744.0,83743.0,0.47634239]
["bitfinex","BTCUSD",1744553097946,7.5e-07,83744.0,83743.0,0.46180154]
["bitfinex","BTCUSD",1744553098161,7.5e-07,83744.0,83743.0,0.47634239]
["bitfinex","BTCUSD",1744553098445,7.5e-07,83744.0,83743.0,0.47734239]
["bitfinex","BTCUSD",1744553098647,7.5e-07,83744.0,83743.0,0.65648154]
["bitfinex","BTCUSD",1744553098865,7.5e-07,83744.0,83743.0,0.66048154]
["bitfinex","BTCUSD",1744553099059,7.5e-07,83744.0,83743.0,0.66148154]
["bitfinex","BTCUSD",1744553099324,7.5e-07,83744.0,83743.0,0.65748154]
["bitfinex","BTCUSD",1744553099443,7.5e-07,83744.0,83743.0,0.46380154]
["bitfinex","BTCUSD",1744553100269,7.5e-07,83744.0,83743.0,0.46280154]
["bitfinex","BTCUSD",1744553100605,7.5e-07,83744.0,83743.0,0.34]
["bitfinex","BTCUSD",1744553100802,7.5e-07,83744.0,83743.0,0.46180154]
["bitfinex","BTCUSD",1744553101008,7.5e-07,83744.0,83743.0,0.47634239]
["bitfinex","BTCUSD",1744553101151,7.5e-07,83744.0,83743.0,0.88469739]
["bitfinex","BTCUSD",1744553102412,7.5e-07,83744.0,83743.0,0.88569739]
["bitfinex","BTCUSD",1744553103814,7.5e-07,83744.0,83743.0,0.88669739]
["bitfinex","BTCUSD",1744553104023,7.5e-07,83744.0,83743.0,0.88469739]
["bitfinex","BTCUSD",1744553104286,7.5e-07,83754.0,83753.0,0.579757]
["bitfinex","BTCUSD",1744553104465,7.5e-07,83754.0,83753.0,0.71513939]
["bitfinex","BTCUSD",1744553104661,7.5e-07,83754.0,83753.0,0.70059854]
["bitfinex","BTCUSD",1744553105575,7.5e-07,83754.0,83753.0,0.46780154]
["bitfinex","BTCUSD",1744553106479,7.5e-07,83754.0,83753.0,0.346]
["bitfinex","BTCUSD",1744553106681,0.01194,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744553106893,0.01194,83752.0,83746.0,0.250757]
["bitfinex","BTCUSD",1744553107101,0.00638131,83748.0,83744.0,0.12084154]
["bitfinex","BTCUSD",1744553107315,0.23879475,83754.0,83746.0,0.00096]
["bitfinex","BTCUSD",1744553107316,7.5e-07,83754.0,83746.0,0.00096]
["bitfinex","BTCUSD",1744553107515,7.5e-07,83754.0,83752.0,0.00096]
["bitfinex","BTCUSD",1744553107710,0.00200075,83754.0,83752.0,0.00096]
["bitfinex","BTCUSD",1744553107858,7.5e-07,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744553108449,7.5e-07,83754.0,83748.0,0.06204]
["bitfinex","BTCUSD",1744553108450,0.01193975,83754.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553108651,0.250743,83751.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553108857,0.01194,83752.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553109092,0.01194,83751.0,83748.0,0.06204]
["bitfinex","BTCUSD",1744553109325,0.01194,83751.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553109489,0.01194,83751.0,83748.0,0.06204]
["bitfinex","BTCUSD",1744553109666,0.250743,83751.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553110430,0.238808,83749.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553110666,0.287208,83749.0,83748.0,0.0501]
["bitfinex","BTCUSD",1744553110964,0.40804954,83749.0,83748.0,0.0001]
["bitfinex","BTCUSD",1744553111582,0.011943,83727.0,83719.0,0.207504]
["bitfinex","BTCUSD",1744553111740,0.011944,83722.0,83719.0,0.206544]
["bitfinex","BTCUSD",1744553111944,0.238888,83721.0,83719.0,0.00046683]
["bitfinex","BTCUSD",1744553112609,0.238888,83721.0,83715.0,0.07268699]
["bitfinex","BTCUSD",1744553112610,0.238902,83716.0,83715.0,0.07015369]
["bitfinex","BTCUSD",1744553113189,0.287302,83716.0,83715.0,0.07015369]
["bitfinex","BTCUSD",1744553113389,0.23892,83710.0,83709.0,0.0004213]
["bitfinex","BTCUSD",1744553114160,0.28512,83710.0,83709.0,0.0004213]
["bitfinex","BTCUSD",1744553114779,0.238948,83700.0,83699.0,0.0004214]
["bitfinex","BTCUSD",1744553115311,0.40908954,83700.0,83699.0,0.0004214]
["bitfinex","BTCUSD",1744553116051,0.45778954,83700.0,83699.0,0.0004214]
["bitfinex","BTCUSD",1744553116359,0.238971,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744553116667,0.36392169,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744553117684,0.36392169,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553119227,0.36592169,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553120944,0.36392169,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553121145,0.36792169,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553126421,0.37974205,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553126965,0.37574205,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553127318,0.38174205,83692.0,83691.0,0.00213992]
["bitfinex","BTCUSD",1744553128059,0.43474205,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553128324,0.48454205,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553131267,0.49269203,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553131439,0.49677146,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553132838,0.51131231,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553133061,1.36481231,83692.0,83691.0,0.00313992]
["bitfinex","BTCUSD",1744553133852,0.239055,83663.0,83661.0,0.002]
["bitfinex","BTCUSD",1744553134113,0.239055,83663.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553134369,0.01632487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553137432,0.01632487,83662.0,83661.0,0.00405017]
["bitfinex","BTCUSD",1744553141132,0.01632487,83662.0,83661.0,0.24311017]
["bitfinex","BTCUSD",1744553141332,0.01632487,83662.0,83661.0,0.00405017]
["bitfinex","BTCUSD",1744553147199,0.03830317,83662.0,83661.0,0.00405017]
["bitfinex","BTCUSD",1744553149023,0.01632487,83662.0,83661.0,0.00405017]
["bitfinex","BTCUSD",1744553149451,0.01732487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553149777,0.01932487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553150180,0.18546641,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553150739,0.06462487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553151088,0.06262487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553151288,0.06562487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553151496,0.06462487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553151889,0.06662487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553153084,0.18746641,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553153672,0.06662487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553153827,0.02132487,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553154682,0.005,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553155207,0.003,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553155698,0.011952,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744553155897,0.011952,83667.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744553156060,0.011952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744553156455,0.011951,83671.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744553156695,0.011951,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744553157044,0.00877917,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553157402,0.011951,83673.0,83669.0,0.250988]
["bitfinex","BTCUSD",1744553157561,0.003,83671.0,83669.0,0.250988]
["bitfinex","BTCUSD",1744553158572,0.003,83671.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744553158918,0.003,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553158919,0.011951,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553159110,0.011951,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744553159318,0.014951,83671.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744553159461,0.017951,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553159669,0.021951,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553159900,0.018951,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553160232,0.003,83670.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553160733,0.014951,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744553161048,0.014951,83670.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553161251,0.011952,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744553161404,0.016951,83670.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553161607,0.011952,83668.0,83664.0,0.251]
["bitfinex","BTCUSD",1744553161842,0.250994,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744553162043,0.239054,83663.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553162820,0.01622872,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553163243,0.01622872,83662.0,83661.0,0.24111017]
["bitfinex","BTCUSD",1744553163497,0.001,83668.0,83665.0,0.250997]
["bitfinex","BTCUSD",1744553163684,0.001,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744553163842,0.012952,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744553164047,0.001,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744553164249,0.011952,83667.0,83662.0,0.251008]
["bitfinex","BTCUSD",1744553164449,0.011952,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744553164649,0.011952,83666.0,83662.0,0.251008]
["bitfinex","BTCUSD",1744553164874,0.239025,83673.0,83666.0,0.239043]
["bitfinex","BTCUSD",1744553165049,0.250981,83672.0,83666.0,0.239043]
["bitfinex","BTCUSD",1744553165243,0.011951,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553165595,0.02400986,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744553165973,0.011948,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744553166175,0.011952,83667.0,83661.0,0.002]
["bitfinex","BTCUSD",1744553166380,0.239057,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744553166761,0.239057,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553167605,0.239057,83662.0,83661.0,0.00505017]
["bitfinex","BTCUSD",1744553169588,0.240057,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553169903,0.001,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553176708,0.01711925,83662.0,83661.0,0.00205017]
["bitfinex","BTCUSD",1744553177206,0.01711925,83662.0,83661.0,0.0003271]
["bitfinex","BTCUSD",1744553183028,0.01711925,83662.0,83656.0,0.18976]
["bitfinex","BTCUSD",1744553183029,0.251019,83659.0,83656.0,0.18976]
["bitfinex","BTCUSD",1744553183250,0.251019,83659.0,83655.0,0.18135664]
["bitfinex","BTCUSD",1744553183412,0.251019,83659.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553183615,0.26714225,83658.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553183815,0.02807225,83658.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553184968,0.239071,83657.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553185352,0.01611501,83656.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553185754,0.01611501,83656.0,83655.0,0.19176]
["bitfinex","BTCUSD",1744553186123,0.01611501,83656.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553186438,0.01611501,83656.0,83655.0,0.19076]
["bitfinex","BTCUSD",1744553186641,0.01611501,83656.0,83655.0,0.18976]
["bitfinex","BTCUSD",1744553187070,0.01611501,83656.0,83655.0,0.19076]
["bitfinex","BTCUSD",1744553191297,0.01611501,83656.0,83655.0,0.001]
["bitfinex","BTCUSD",1744553191709,0.06431501,83656.0,83655.0,0.001]
["bitfinex","BTCUSD",1744553192119,0.18515655,83656.0,83655.0,0.001]
["bitfinex","BTCUSD",1744553193223,0.239091,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553193424,0.40663254,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553193681,0.42266592,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553194656,0.42466592,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553195113,0.42666592,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553195461,0.42466592,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553195846,0.42766592,83650.0,83649.0,5.018e-05]
["bitfinex","BTCUSD",1744553196247,0.42766592,83650.0,83620.0,1.57012]
["bitfinex","BTCUSD",1744553196248,0.239151,83629.0,83628.0,0.16561218]
["bitfinex","BTCUSD",1744553196461,0.239151,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553196660,0.25501839,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553196894,0.30491839,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553197100,0.32693064,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553197609,0.32693064,83629.0,83628.0,0.00305017]
["bitfinex","BTCUSD",1744553197821,0.33889515,83629.0,83628.0,0.00105017]
["bitfinex","BTCUSD",1744553198022,0.33889515,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553198178,0.34800749,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553198384,0.46984903,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553200257,0.47284903,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553200460,0.45083678,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553200664,0.44983678,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553201075,0.45083678,83629.0,83628.0,5.017e-05]
["bitfinex","BTCUSD",1744553201326,0.47277199,83629.0,83627.0,1.7e-07]
["bitfinex","BTCUSD",1744553201544,0.12084154,83628.0,83627.0,0.0004668]
["bitfinex","BTCUSD",1744553201976,0.15846455,83628.0,83627.0,0.0004668]
["bitfinex","BTCUSD",1744553202602,0.67047266,83628.0,83627.0,8e-07]
["bitfinex","BTCUSD",1744553202790,0.67047266,83628.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553202791,0.296641,83618.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553202965,0.239188,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553203149,0.39763061,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553204411,0.3756954,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553204765,0.49642388,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553204972,0.4252954,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553205209,0.44918701,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553205818,0.4282954,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553206244,0.4252954,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553206448,0.4252954,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553206449,0.4312954,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553207279,0.4352954,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553208390,0.46478655,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553208559,0.5021922,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553209104,0.4571602,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553209403,0.4581602,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553210752,0.4571602,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553211520,0.4352954,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553213237,0.457157,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553215600,0.57788548,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553215814,0.457157,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553216182,0.46809767,83616.0,83615.0,0.001001]
["bitfinex","BTCUSD",1744553217709,0.82363852,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553217910,0.92363852,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553219501,1.33713852,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553219701,1.457867,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553220999,1.453867,83616.0,83615.0,1e-06]
["bitfinex","BTCUSD",1744553221202,0.627211,83608.0,83607.0,0.0004215]
["bitfinex","BTCUSD",1744553221362,0.77886829,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1744553221566,0.80072989,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1744553221901,0.45612971,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1744553222102,0.28728817,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1744553222442,0.29228817,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1744553222686,0.04807717,83608.0,83607.0,0.2392145]
["bitfinex","BTCUSD",1744553222895,0.04807717,83608.0,83607.0,0.2882145]
["bitfinex","BTCUSD",1744553223072,0.03980227,83608.0,83607.0,0.2882145]
["bitfinex","BTCUSD",1744553223295,0.01794067,83608.0,83607.0,0.2882145]
["bitfinex","BTCUSD",1744553223489,0.007,83608.0,83607.0,0.2882145]
["bitfinex","BTCUSD",1744553223793,0.007,83608.0,83607.0,0.74905604]
["bitfinex","BTCUSD",1744553223794,0.01,83608.0,83607.0,0.74905604]
["bitfinex","BTCUSD",1744553224006,0.01,83608.0,83607.0,0.81259689]
["bitfinex","BTCUSD",1744553224203,0.01094067,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744553224397,0.01094067,83627.0,83626.0,0.60079275]
["bitfinex","BTCUSD",1744553224724,0.01094067,83627.0,83626.0,0.63950154]
["bitfinex","BTCUSD",1744553224866,0.02197603,83649.0,83627.0,0.35454085]
["bitfinex","BTCUSD",1744553225068,0.02197603,83649.0,83648.0,0.239097]
["bitfinex","BTCUSD",1744553225287,0.0008448,83650.0,83648.0,0.428497]
["bitfinex","BTCUSD",1744553225690,0.0008448,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744553225895,0.0008448,83650.0,83649.0,0.31024154]
["bitfinex","BTCUSD",1744553226553,0.0018448,83650.0,83648.0,0.239097]
["bitfinex","BTCUSD",1744553226743,0.0018448,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744553226943,0.0018448,83650.0,83649.0,0.66674239]
["bitfinex","BTCUSD",1744553227494,0.0018448,83650.0,83649.0,0.66474239]
["bitfinex","BTCUSD",1744553227694,0.011949,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744553227941,0.00013965,83678.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744553228148,0.00013965,83678.0,83674.0,0.201311]
["bitfinex","BTCUSD",1744553228354,0.01553613,83677.0,83674.0,0.440331]
["bitfinex","BTCUSD",1744553229156,0.01553613,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744553229488,0.01553613,83677.0,83674.0,0.18936]
["bitfinex","BTCUSD",1744553229489,0.01195,83677.0,83674.0,0.18936]
["bitfinex","BTCUSD",1744553229649,0.01195,83676.0,83675.0,0.18932]
["bitfinex","BTCUSD",1744553229853,0.02748613,83676.0,83675.0,0.18932]
["bitfinex","BTCUSD",1744553230260,0.01553613,83676.0,83675.0,0.18932]
["bitfinex","BTCUSD",1744553230715,0.01208965,83678.0,83675.0,0.18932]
["bitfinex","BTCUSD",1744553231002,0.01208965,83678.0,83675.0,0.001]
["bitfinex","BTCUSD",1744553231202,0.01208965,83678.0,83676.0,0.18932]
["bitfinex","BTCUSD",1744553231203,0.25530016,83677.0,83676.0,0.18932]
["bitfinex","BTCUSD",1744553231375,0.25530016,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1744553231577,0.25530016,83677.0,83675.0,0.001]
["bitfinex","BTCUSD",1744553231793,0.3761417,83677.0,83675.0,0.001]
["bitfinex","BTCUSD",1744553231987,0.3761417,83677.0,83675.0,0.002]
["bitfinex","BTCUSD",1744553232194,0.011952,83664.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553232437,0.011952,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744553232743,0.011955,83646.0,83644.0,1.2304]
["bitfinex","BTCUSD",1744553232868,0.251059,83646.0,83645.0,0.18928]
["bitfinex","BTCUSD",1744553233275,0.01620985,83646.0,83644.0,1.2304]
["bitfinex","BTCUSD",1744553233520,0.23912,83640.0,83632.0,0.251098]
["bitfinex","BTCUSD",1744553233719,0.251076,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553233919,0.01620985,83639.0,83637.0,0.34]
["bitfinex","BTCUSD",1744553234095,0.01620985,83639.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744553234418,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744553234923,0.01620985,83643.0,83640.0,0.251076]
["bitfinex","BTCUSD",1744553235278,0.011955,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744553235506,0.011955,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744553235706,0.02816485,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744553235913,0.02816485,83646.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553235914,0.011956,83636.0,83626.0,0.239158]
["bitfinex","BTCUSD",1744553236113,0.011956,83637.0,83631.0,0.34]
["bitfinex","BTCUSD",1744553236315,0.011956,83637.0,83632.0,0.004]
["bitfinex","BTCUSD",1744553236316,0.239139,83634.0,83632.0,0.004]
["bitfinex","BTCUSD",1744553236593,0.01620985,83633.0,83632.0,0.19328]
["bitfinex","BTCUSD",1744553236811,0.23916,83626.0,83625.0,1.41968]
["bitfinex","BTCUSD",1744553237014,0.011958,83625.0,83620.0,0.251134]
["bitfinex","BTCUSD",1744553237292,0.011958,83625.0,83620.0,0.18928]
["bitfinex","BTCUSD",1744553237594,0.00877104,83650.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744553237818,0.01606214,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744553237933,0.01606214,83649.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744553238137,0.011954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744553238341,0.011954,83652.0,83647.0,0.239098]
["bitfinex","BTCUSD",1744553238537,0.011954,83651.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744553238737,0.011954,83651.0,83643.0,0.18932]
["bitfinex","BTCUSD",1744553238738,0.251058,83646.0,83643.0,0.18932]
["bitfinex","BTCUSD",1744553239021,0.011955,83644.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744553239220,0.011956,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744553239402,0.011956,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553239602,0.011956,83636.0,83632.0,0.18932]
["bitfinex","BTCUSD",1744553239807,0.25109,83635.0,83632.0,0.18932]
["bitfinex","BTCUSD",1744553240165,0.057356,83637.0,83632.0,0.18932]
["bitfinex","BTCUSD",1744553240375,0.011954,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744553240618,0.011954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744553240764,0.011955,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744553240967,0.011954,83649.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744553241346,0.01200466,83661.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744553241347,0.251028,83656.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744553241500,0.011954,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744553241844,0.011954,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744553241979,0.011955,83647.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744553242167,0.011955,83647.0,83644.0,0.201275]
["bitfinex","BTCUSD",1744553242566,0.011954,83648.0,83644.0,0.201275]
["bitfinex","BTCUSD",1744553243270,0.011955,83647.0,83644.0,0.201275]
["bitfinex","BTCUSD",1744553243464,0.011954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744553243666,0.251047,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744553243871,0.011954,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744553244107,0.011954,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744553244108,0.011954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744553244730,0.011953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744553244929,0.011953,83656.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744553244930,0.011954,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744553245062,0.011954,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744553245648,0.011954,83650.0,83645.0,0.001]
["bitfinex","BTCUSD",1744553245848,0.011955,83647.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744553245982,0.251056,83647.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744553246184,0.011956,83636.0,83626.0,0.351958]
["bitfinex","BTCUSD",1744553246380,0.011956,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744553246740,0.01494923,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744553246926,0.01494923,83635.0,83634.0,0.081956]
["bitfinex","BTCUSD",1744553247129,0.251079,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553247539,0.011956,83637.0,83634.0,0.07]
["bitfinex","BTCUSD",1744553247734,0.011956,83637.0,83634.0,0.25904]
["bitfinex","BTCUSD",1744553248530,0.001,83639.0,83635.0,0.006]
["bitfinex","BTCUSD",1744553248682,0.011955,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744553248882,0.011955,83641.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553248883,0.001,83637.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744553249078,0.001,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744553249371,0.001,83637.0,83636.0,0.70236387]
["bitfinex","BTCUSD",1744553249570,0.001,83637.0,83636.0,0.71451339]
["bitfinex","BTCUSD",1744553249979,0.001,83637.0,83636.0,0.69997254]
["bitfinex","BTCUSD",1744553250117,0.001,83637.0,83636.0,0.76031339]
["bitfinex","BTCUSD",1744553250340,0.0496,83679.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744553250592,0.011951,83669.0,83657.0,0.551343]
["bitfinex","BTCUSD",1744553250924,0.011952,83667.0,83657.0,0.54895254]
["bitfinex","BTCUSD",1744553251136,0.011951,83672.0,83657.0,0.54895254]
["bitfinex","BTCUSD",1744553251264,0.250959,83679.0,83657.0,0.54895254]
["bitfinex","BTCUSD",1744553251458,0.011951,83673.0,83657.0,0.54895254]
["bitfinex","BTCUSD",1744553251678,0.238992,83685.0,83657.0,0.90649339]
["bitfinex","BTCUSD",1744553251889,0.01195,83680.0,83657.0,0.90649339]
["bitfinex","BTCUSD",1744553252126,0.239034,83670.0,83657.0,0.771111]
["bitfinex","BTCUSD",1744553252344,0.011952,83668.0,83657.0,0.88895254]
["bitfinex","BTCUSD",1744553252705,0.011951,83670.0,83657.0,0.88895254]
["bitfinex","BTCUSD",1744553252898,0.011952,83668.0,83657.0,0.88895254]
["bitfinex","BTCUSD",1744553253111,0.011951,83669.0,83657.0,0.89195254]
["bitfinex","BTCUSD",1744553253540,0.011951,83669.0,83657.0,0.88895254]
["bitfinex","BTCUSD",1744553253735,0.011951,83669.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553253909,0.011951,83669.0,83657.0,0.89095254]
["bitfinex","BTCUSD",1744553254340,0.011951,83669.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553254644,0.011951,83672.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553254809,0.011951,83669.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553255009,0.011951,83671.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553255451,0.011951,83669.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553255677,0.011951,83671.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553256604,0.011951,83672.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553256795,0.250961,83678.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553256974,0.011951,83673.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553257497,0.250961,83678.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553257797,0.011951,83672.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553257996,0.239022,83674.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553258231,0.01195,83678.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553258441,0.011951,83675.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553258659,0.01195,83676.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553259039,0.011951,83672.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553259409,0.011951,83675.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553259610,0.011951,83672.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553259909,0.01195,83678.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553260294,0.239006,83680.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553260517,0.01195,83679.0,83657.0,0.89395254]
["bitfinex","BTCUSD",1744553261049,0.0008444,83684.0,83657.0,0.90849339]
["bitfinex","BTCUSD",1744553261977,0.0008444,83684.0,83657.0,0.90649339]
["bitfinex","BTCUSD",1744553262190,0.0008444,83684.0,83657.0,0.90349339]
["bitfinex","BTCUSD",1744553262396,0.0011396,83658.0,83657.0,0.90095254]
["bitfinex","BTCUSD",1744553262640,0.0011396,83658.0,83657.0,0.91549339]
["bitfinex","BTCUSD",1744553264247,6e-07,83658.0,83657.0,0.77495339]
["bitfinex","BTCUSD",1744553264452,6e-07,83658.0,83657.0,0.99735493]
["bitfinex","BTCUSD",1744553266698,0.0008444,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553266976,0.00098428,83684.0,83683.0,0.54879854]
["bitfinex","BTCUSD",1744553268654,0.00198428,83684.0,83683.0,0.54879854]
["bitfinex","BTCUSD",1744553269835,0.00198428,83684.0,83683.0,0.18896]
["bitfinex","BTCUSD",1744553270045,0.00198428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553270256,0.01079578,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553270453,0.00198428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553273920,0.00198428,83684.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744553274121,0.00198428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553274658,0.00098428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553276634,0.01293328,83684.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744553276855,0.00888521,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744553277004,0.00888521,83683.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553277205,0.00098428,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553279258,0.00888728,83683.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553279759,0.00098428,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553280108,0.00888728,83683.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553280521,0.00098428,83684.0,83682.0,0.238997]
["bitfinex","BTCUSD",1744553280760,0.0488,83681.0,83678.0,0.18872]
["bitfinex","BTCUSD",1744553280960,0.00887816,83680.0,83678.0,0.20067]
["bitfinex","BTCUSD",1744553281160,0.0488,83681.0,83678.0,0.20067]
["bitfinex","BTCUSD",1744553281371,0.00887816,83680.0,83678.0,0.20067]
["bitfinex","BTCUSD",1744553281568,0.24788416,83680.0,83678.0,0.18872]
["bitfinex","BTCUSD",1744553282070,0.01195,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744553282276,0.05855,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553282477,0.05547025,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744553282985,0.05547025,83676.0,83670.0,0.18868]
["bitfinex","BTCUSD",1744553282986,0.011951,83675.0,83670.0,0.200631]
["bitfinex","BTCUSD",1744553283181,0.00887012,83674.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744553283412,0.05855,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553283623,0.00883886,83673.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553283825,0.05855,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744553284025,0.02078986,83675.0,83671.0,0.25098]
["bitfinex","BTCUSD",1744553284167,0.00883886,83675.0,83671.0,0.25098]
["bitfinex","BTCUSD",1744553284369,0.02078986,83675.0,83672.0,0.001]
["bitfinex","BTCUSD",1744553285022,0.00883886,83675.0,83672.0,0.012951]
["bitfinex","BTCUSD",1744553285928,0.00883886,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744553286143,0.01195,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744553286369,0.02078913,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744553286601,0.00883913,83681.0,83679.0,0.239007]
["bitfinex","BTCUSD",1744553286835,0.00883913,83681.0,83678.0,0.250961]
["bitfinex","BTCUSD",1744553286836,0.00098428,83684.0,83682.0,0.238999]
["bitfinex","BTCUSD",1744553287072,0.00098428,83684.0,83681.0,0.25095]
["bitfinex","BTCUSD",1744553287073,0.00883913,83683.0,83681.0,0.25095]
["bitfinex","BTCUSD",1744553287721,0.00098428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553287949,0.00198428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553289805,0.00098428,83684.0,83683.0,0.238997]
["bitfinex","BTCUSD",1744553290009,0.00098428,83684.0,83683.0,0.36222839]
["bitfinex","BTCUSD",1744553290177,0.00098428,83684.0,83683.0,0.35983854]
["bitfinex","BTCUSD",1744553291618,0.00098428,83684.0,83683.0,0.40709325]
["bitfinex","BTCUSD",1744553292159,0.00098428,83684.0,83683.0,0.74709325]
["bitfinex","BTCUSD",1744553292447,2.8e-07,83684.0,83683.0,0.7616341]
["bitfinex","BTCUSD",1744553292587,2.8e-07,83684.0,83683.0,0.7636341]
["bitfinex","BTCUSD",1744553293576,2.8e-07,83684.0,83683.0,0.7596341]
["bitfinex","BTCUSD",1744553293728,2.8e-07,83684.0,83683.0,0.7676341]
["bitfinex","BTCUSD",1744553293957,0.0008444,83700.0,83699.0,0.59349185]
["bitfinex","BTCUSD",1744553293958,8.8e-07,83700.0,83699.0,0.59349185]
["bitfinex","BTCUSD",1744553294185,8.8e-07,83700.0,83699.0,2.21567297]
["bitfinex","BTCUSD",1744553294616,8.8e-07,83700.0,83699.0,2.15173212]
["bitfinex","BTCUSD",1744553294821,8.8e-07,83700.0,83699.0,1.92955254]
["bitfinex","BTCUSD",1744553295027,8.8e-07,83700.0,83699.0,2.11823254]
["bitfinex","BTCUSD",1744553295437,8.8e-07,83700.0,83699.0,1.92955254]
["bitfinex","BTCUSD",1744553295664,8.8e-07,83700.0,83699.0,2.11823254]
["bitfinex","BTCUSD",1744553295939,8.8e-07,83700.0,83699.0,2.12123254]
["bitfinex","BTCUSD",1744553296499,8.8e-07,83700.0,83699.0,2.13577339]
["bitfinex","BTCUSD",1744553296877,8.8e-07,83700.0,83699.0,2.17219323]
["bitfinex","BTCUSD",1744553298580,8.8e-07,83700.0,83699.0,2.58054823]
["bitfinex","BTCUSD",1744553299650,8.8e-07,83700.0,83699.0,2.38886823]
["bitfinex","BTCUSD",1744553299840,8.8e-07,83700.0,83699.0,2.57450823]
["bitfinex","BTCUSD",1744553300041,8.8e-07,83700.0,83699.0,2.57850823]
["bitfinex","BTCUSD",1744553300246,8.8e-07,83700.0,83699.0,2.58350823]
["bitfinex","BTCUSD",1744553300462,0.000844,83725.0,83710.0,0.57892]
["bitfinex","BTCUSD",1744553300623,0.00098425,83711.0,83710.0,0.71430239]
["bitfinex","BTCUSD",1744553301650,0.00098425,83711.0,83710.0,0.70176154]
["bitfinex","BTCUSD",1744553302110,0.00098425,83711.0,83710.0,0.89040154]
["bitfinex","BTCUSD",1744553302722,0.00098425,83711.0,83710.0,0.89240154]
["bitfinex","BTCUSD",1744553303138,2.5e-07,83711.0,83710.0,0.90694239]
["bitfinex","BTCUSD",1744553304558,2.5e-07,83711.0,83710.0,1.31529739]
["bitfinex","BTCUSD",1744553305524,2.5e-07,83711.0,83710.0,1.30075654]
["bitfinex","BTCUSD",1744553305995,2.5e-07,83711.0,83710.0,1.30071654]
["bitfinex","BTCUSD",1744553307205,2.5e-07,83711.0,83710.0,1.31525739]
["bitfinex","BTCUSD",1744553310169,2.5e-07,83711.0,83710.0,1.31493739]
["bitfinex","BTCUSD",1744553318974,6.5e-07,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744553319146,0.000844,83725.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744553319147,7.3e-07,83725.0,83722.0,0.71426739]
["bitfinex","BTCUSD",1744553319351,7.3e-07,83725.0,83724.0,0.71426239]
["bitfinex","BTCUSD",1744553319648,7.3e-07,83725.0,83724.0,1.12261739]
["bitfinex","BTCUSD",1744553320147,7.3e-07,83725.0,83724.0,1.13433812]
["bitfinex","BTCUSD",1744553320907,7.3e-07,83725.0,83724.0,1.14133812]
["bitfinex","BTCUSD",1744553321142,7.3e-07,83725.0,83724.0,1.14533812]
["bitfinex","BTCUSD",1744553323641,7.3e-07,83725.0,83724.0,1.17873259]
["bitfinex","BTCUSD",1744553324029,7.3e-07,83725.0,83724.0,1.36697259]
["bitfinex","BTCUSD",1744553324856,7.3e-07,83725.0,83724.0,1.16419174]
["bitfinex","BTCUSD",1744553325076,7.3e-07,83725.0,83724.0,0.13184154]
["bitfinex","BTCUSD",1744553325257,7.3e-07,83725.0,83724.0,0.32008154]
["bitfinex","BTCUSD",1744553325760,7.3e-07,83725.0,83724.0,0.19924]
["bitfinex","BTCUSD",1744553326157,7.3e-07,83725.0,83724.0,0.19224]
["bitfinex","BTCUSD",1744553326404,7.3e-07,83725.0,83724.0,0.006]
["bitfinex","BTCUSD",1744553326583,0.05436918,83725.0,83724.0,0.002]
["bitfinex","BTCUSD",1744553326783,0.0488,83701.0,83699.0,1.418]
["bitfinex","BTCUSD",1744553326988,0.0963,83701.0,83700.0,0.12084154]
["bitfinex","BTCUSD",1744553327240,0.0963,83701.0,83700.0,0.46084154]
["bitfinex","BTCUSD",1744553327410,0.0963,83701.0,83699.0,1.65741508]
["bitfinex","BTCUSD",1744553327915,0.0963,83701.0,83700.0,0.34]
["bitfinex","BTCUSD",1744553328877,0.10165202,83701.0,83700.0,0.34]
["bitfinex","BTCUSD",1744553329275,0.0963,83701.0,83700.0,0.34]
["bitfinex","BTCUSD",1744553330022,0.0963,83701.0,83700.0,0.343]
["bitfinex","BTCUSD",1744553330251,0.0963,83701.0,83700.0,0.346]
["bitfinex","BTCUSD",1744553333029,0.0498,83711.0,83710.0,0.238919]
["bitfinex","BTCUSD",1744553333230,0.0498,83711.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744553333438,0.05498263,83711.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744553333633,0.10188263,83711.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744553334170,0.10188263,83711.0,83710.0,0.252865]
["bitfinex","BTCUSD",1744553336657,0.0967,83711.0,83710.0,0.252865]
["bitfinex","BTCUSD",1744553337260,0.0957,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744553337465,0.00521071,83723.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744553337679,0.0957,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744553337680,0.0461,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744553337889,7.3e-07,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553339936,0.00200073,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553340758,0.00100073,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553340914,0.00200073,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553341911,0.238894,83719.0,83717.0,0.18784]
["bitfinex","BTCUSD",1744553342042,0.00100073,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744553343010,0.00100073,83725.0,83724.0,0.12323019]
["bitfinex","BTCUSD",1744553343206,7.3e-07,83725.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744553343413,0.00100073,83725.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744553343967,0.00100073,83725.0,83724.0,0.1232301]
["bitfinex","BTCUSD",1744553344171,0.00100073,83725.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744553344832,0.00100073,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744553345443,7.3e-07,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744553345645,0.00100073,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744553345990,0.00100073,83725.0,83723.0,0.37163177]
["bitfinex","BTCUSD",1744553346144,0.00200073,83725.0,83724.0,0.46323019]
["bitfinex","BTCUSD",1744553346330,0.00200073,83725.0,83724.0,0.46084154]
["bitfinex","BTCUSD",1744553346964,7.3e-07,83725.0,83724.0,0.46084154]
["bitfinex","BTCUSD",1744553348345,0.00100073,83725.0,83724.0,0.46084154]
["bitfinex","BTCUSD",1744553351302,0.00100073,83725.0,83724.0,0.64868154]
["bitfinex","BTCUSD",1744553352052,0.00100073,83725.0,83724.0,0.18784]
["bitfinex","BTCUSD",1744553352053,0.29495161,83725.0,83724.0,0.18784]
["bitfinex","BTCUSD",1744553352253,0.250831,83722.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744553352371,0.30689313,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744553352571,0.06801613,83725.0,83721.0,0.250829]
["bitfinex","BTCUSD",1744553352815,0.05607313,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744553353012,0.05507313,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744553353577,0.06701613,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744553355030,0.06801613,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744553355456,0.05607313,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744553355620,0.05607313,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553355988,0.05060073,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553356196,0.05507313,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744553357708,0.05507313,83725.0,83722.0,0.250829]
["bitfinex","BTCUSD",1744553357914,0.05607313,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744553358733,0.05507313,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744553359061,0.05607313,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744553359278,0.00647313,83725.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744553359603,0.00100073,83725.0,83724.0,0.12084154]
["bitfinex","BTCUSD",1744553360537,0.00100073,83725.0,83724.0,0.47538239]
["bitfinex","BTCUSD",1744553360772,7.3e-07,83725.0,83724.0,0.47538239]
["bitfinex","BTCUSD",1744553361003,0.00100073,83725.0,83724.0,0.47538239]
["bitfinex","BTCUSD",1744553361497,0.00100073,83725.0,83724.0,0.46084154]
["bitfinex","BTCUSD",1744553362225,0.00100073,83725.0,83724.0,0.47538239]
["bitfinex","BTCUSD",1744553363178,0.00100073,83725.0,83724.0,0.88373739]
["bitfinex","BTCUSD",1744553363639,0.00100073,83725.0,83724.0,0.96637548]
["bitfinex","BTCUSD",1744553363871,7.3e-07,83725.0,83724.0,0.96637548]
["bitfinex","BTCUSD",1744553364083,0.000844,83734.0,83724.0,0.96637548]
["bitfinex","BTCUSD",1744553364084,7.3e-07,83734.0,83733.0,0.35454085]
["bitfinex","BTCUSD",1744553364264,7.3e-07,83734.0,83733.0,2.14621548]
["bitfinex","BTCUSD",1744553364486,7.3e-07,83734.0,83733.0,2.19331548]
["bitfinex","BTCUSD",1744553365935,7.3e-07,83734.0,83733.0,2.20031548]
["bitfinex","BTCUSD",1744553366838,7.3e-07,83734.0,83733.0,2.15321548]
["bitfinex","BTCUSD",1744553367040,7.3e-07,83734.0,83733.0,2.34101548]
["bitfinex","BTCUSD",1744553368605,7.3e-07,83734.0,83733.0,2.33401548]
["bitfinex","BTCUSD",1744553369006,7.3e-07,83734.0,83733.0,2.34401548]
["bitfinex","BTCUSD",1744553370851,7.3e-07,83734.0,83733.0,2.34349548]
["bitfinex","BTCUSD",1744553374829,0.0008434,83745.0,83743.0,0.01454085]
["bitfinex","BTCUSD",1744553375037,0.00098317,83745.0,83744.0,0.86919654]
["bitfinex","BTCUSD",1744553376045,0.00098317,83745.0,83744.0,1.10801954]
["bitfinex","BTCUSD",1744553377225,0.00098317,83745.0,83744.0,1.30984039]
["bitfinex","BTCUSD",1744553377846,0.00098317,83745.0,83744.0,1.31384039]
["bitfinex","BTCUSD",1744553378323,0.00098317,83745.0,83744.0,1.31184039]
["bitfinex","BTCUSD",1744553378520,0.00098317,83745.0,83744.0,1.30984039]
["bitfinex","BTCUSD",1744553378822,0.00098317,83745.0,83744.0,1.31884039]
["bitfinex","BTCUSD",1744553379458,0.00098317,83745.0,83744.0,1.13156039]
["bitfinex","BTCUSD",1744553379601,0.00098317,83745.0,83744.0,1.31884039]
["bitfinex","BTCUSD",1744553380370,0.00098317,83745.0,83744.0,1.31384039]
["bitfinex","BTCUSD",1744553380713,0.00098317,83745.0,83744.0,1.31684039]
["bitfinex","BTCUSD",1744553380882,0.00098317,83745.0,83744.0,1.31284039]
["bitfinex","BTCUSD",1744553381388,0.00098317,83745.0,83744.0,1.31684039]
["bitfinex","BTCUSD",1744553381568,0.00098317,83745.0,83744.0,1.31384039]
["bitfinex","BTCUSD",1744553382014,0.00098317,83745.0,83744.0,1.31684039]
["bitfinex","BTCUSD",1744553382822,0.00098317,83745.0,83744.0,1.12956039]
["bitfinex","BTCUSD",1744553383034,0.00098317,83745.0,83744.0,1.31680039]
["bitfinex","BTCUSD",1744553385978,0.00098317,83745.0,83744.0,1.12956039]
["bitfinex","BTCUSD",1744553386148,0.00098317,83745.0,83744.0,0.72343654]
["bitfinex","BTCUSD",1744553386149,0.05018317,83745.0,83744.0,0.72343654]
["bitfinex","BTCUSD",1744553386291,0.05018317,83745.0,83744.0,1.06343654]
["bitfinex","BTCUSD",1744553386693,0.05018317,83745.0,83744.0,0.65508154]
["bitfinex","BTCUSD",1744553387139,0.05605853,83745.0,83744.0,0.65208154]
["bitfinex","BTCUSD",1744553387338,0.05605853,83745.0,83744.0,0.46484154]
["bitfinex","BTCUSD",1744553387538,0.05605853,83745.0,83744.0,0.65008154]
["bitfinex","BTCUSD",1744553387940,0.05605853,83745.0,83744.0,0.31308154]
["bitfinex","BTCUSD",1744553388184,0.05605853,83745.0,83744.0,0.65308154]
["bitfinex","BTCUSD",1744553389162,0.05605853,83745.0,83744.0,0.53224]
["bitfinex","BTCUSD",1744553389512,0.10185853,83745.0,83744.0,0.005]
["bitfinex","BTCUSD",1744553390261,0.10185853,83745.0,83744.0,0.003]
["bitfinex","BTCUSD",1744553390694,0.238823,83744.0,83742.0,0.18728]
["bitfinex","BTCUSD",1744553390891,0.00576032,83743.0,83742.0,0.18728]
["bitfinex","BTCUSD",1744553391298,0.238848,83735.0,83734.0,0.52728]
["bitfinex","BTCUSD",1744553391536,0.286748,83735.0,83734.0,0.52728]
["bitfinex","BTCUSD",1744553391711,0.0479,83735.0,83734.0,0.52728]
["bitfinex","BTCUSD",1744553392331,0.286748,83735.0,83734.0,0.18728]
["bitfinex","BTCUSD",1744553392515,0.29233778,83735.0,83734.0,0.18728]
["bitfinex","BTCUSD",1744553392717,0.05348978,83735.0,83734.0,0.18728]
["bitfinex","BTCUSD",1744553393336,0.0479,83735.0,83734.0,0.19813012]
["bitfinex","BTCUSD",1744553393998,0.0479,83735.0,83734.0,0.19913012]
["bitfinex","BTCUSD",1744553394247,0.0534947,83735.0,83734.0,0.01285012]
["bitfinex","BTCUSD",1744553395488,0.0479,83735.0,83734.0,0.13369166]
["bitfinex","BTCUSD",1744553397503,0.0479,83735.0,83734.0,0.48555423]
["bitfinex","BTCUSD",1744553397706,0.0455,83744.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744553398089,0.00559072,83743.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744553398271,0.00559072,83743.0,83742.0,0.14363266]
["bitfinex","BTCUSD",1744553398470,0.0455,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744553398713,0.0455,83744.0,83743.0,0.37051666]
["bitfinex","BTCUSD",1744553399056,0.05109072,83744.0,83743.0,0.13169166]
["bitfinex","BTCUSD",1744553399228,0.05109072,83744.0,83743.0,0.01085012]
["bitfinex","BTCUSD",1744553399823,0.05109072,83744.0,83740.0,0.02279112]
["bitfinex","BTCUSD",1744553400024,0.05109072,83744.0,83741.0,0.13278254]
["bitfinex","BTCUSD",1744553400222,0.05109072,83744.0,83741.0,0.12084154]
["bitfinex","BTCUSD",1744553400391,0.05109072,83744.0,83741.0,0.37161154]
["bitfinex","BTCUSD",1744553400588,0.05109072,83744.0,83742.0,0.01083721]
["bitfinex","BTCUSD",1744553400949,0.05109072,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744553401168,0.05018317,83745.0,83743.0,0.35966654]
["bitfinex","BTCUSD",1744553401587,0.00098317,83745.0,83744.0,0.01083721]
["bitfinex","BTCUSD",1744553401793,0.00098317,83745.0,83744.0,0.13167875]
["bitfinex","BTCUSD",1744553402057,0.00098317,83745.0,83744.0,0.47167875]
["bitfinex","BTCUSD",1744553402400,0.00098317,83745.0,83744.0,0.4862196]
["bitfinex","BTCUSD",1744553402766,0.00098317,83745.0,83744.0,0.8945746]
["bitfinex","BTCUSD",1744553403325,0.00098317,83745.0,83744.0,0.92999157]
["bitfinex","BTCUSD",1744553403767,0.00098317,83745.0,83744.0,0.93499157]
["bitfinex","BTCUSD",1744553404508,0.00098317,83745.0,83744.0,0.93299157]
["bitfinex","BTCUSD",1744553405274,1.7e-07,83749.0,83748.0,0.578811]
["bitfinex","BTCUSD",1744553405476,0.0008434,83759.0,83758.0,0.01454085]
["bitfinex","BTCUSD",1744553405688,0.0008434,83759.0,83758.0,0.71416539]
["bitfinex","BTCUSD",1744553405888,0.0008434,83759.0,83758.0,0.75841387]
["bitfinex","BTCUSD",1744553406913,0.0008434,83759.0,83758.0,0.76041387]
["bitfinex","BTCUSD",1744553407139,0.0008434,83759.0,83758.0,0.76341387]
["bitfinex","BTCUSD",1744553408800,4e-07,83759.0,83758.0,1.21606887]
["bitfinex","BTCUSD",1744553409113,4e-07,83759.0,83758.0,1.21806887]
["bitfinex","BTCUSD",1744553409318,4e-07,83759.0,83758.0,1.21706887]
["bitfinex","BTCUSD",1744553409519,4e-07,83759.0,83758.0,1.21906887]
["bitfinex","BTCUSD",1744553409719,4e-07,83759.0,83758.0,1.21406887]
["bitfinex","BTCUSD",1744553409934,4e-07,83759.0,83758.0,1.22806887]
["bitfinex","BTCUSD",1744553410145,4e-07,83759.0,83758.0,1.18176887]
["bitfinex","BTCUSD",1744553410341,4e-07,83759.0,83758.0,1.16722802]
["bitfinex","BTCUSD",1744553410543,4e-07,83759.0,83758.0,1.35402802]
["bitfinex","BTCUSD",1744553410748,4e-07,83759.0,83758.0,1.32061675]
["bitfinex","BTCUSD",1744553410979,4e-07,83759.0,83758.0,1.13381675]
["bitfinex","BTCUSD",1744553411183,4e-07,83759.0,83758.0,1.32061675]
["bitfinex","BTCUSD",1744553411559,4e-07,83759.0,83758.0,1.3351576]
["bitfinex","BTCUSD",1744553411964,4e-07,83759.0,83758.0,1.3291576]
["bitfinex","BTCUSD",1744553412334,4e-07,83759.0,83758.0,1.3261576]
["bitfinex","BTCUSD",1744553412533,4e-07,83759.0,83758.0,1.3291576]
["bitfinex","BTCUSD",1744553412734,4e-07,83759.0,83758.0,1.3231576]
["bitfinex","BTCUSD",1744553412956,4e-07,83759.0,83758.0,1.39573908]
["bitfinex","BTCUSD",1744553413156,4e-07,83759.0,83758.0,1.40073908]
["bitfinex","BTCUSD",1744553413361,4e-07,83759.0,83758.0,1.40104616]
["bitfinex","BTCUSD",1744553413721,4e-07,83759.0,83758.0,1.40804616]
["bitfinex","BTCUSD",1744553413848,4e-07,83759.0,83758.0,1.40404616]
["bitfinex","BTCUSD",1744553414456,4e-07,83759.0,83758.0,1.364809]
["bitfinex","BTCUSD",1744553414871,4e-07,83759.0,83758.0,1.365809]
["bitfinex","BTCUSD",1744553415109,4e-07,83759.0,83758.0,1.411009]
["bitfinex","BTCUSD",1744553415306,4e-07,83759.0,83758.0,1.409009]
["bitfinex","BTCUSD",1744553415513,4e-07,83759.0,83758.0,1.362809]
["bitfinex","BTCUSD",1744553415714,4e-07,83759.0,83758.0,1.370809]
["bitfinex","BTCUSD",1744553415929,4e-07,83759.0,83758.0,1.370769]
["bitfinex","BTCUSD",1744553416134,4e-07,83759.0,83758.0,1.357769]
["bitfinex","BTCUSD",1744553416333,4e-07,83759.0,83758.0,1.367769]
["bitfinex","BTCUSD",1744553416657,4e-07,83759.0,83758.0,1.374769]
["bitfinex","BTCUSD",1744553416989,4e-07,83759.0,83758.0,1.33442468]
["bitfinex","BTCUSD",1744553417708,4e-07,83759.0,83758.0,1.36774385]
["bitfinex","BTCUSD",1744553417897,4e-07,83759.0,83758.0,1.33442468]
["bitfinex","BTCUSD",1744553418385,4e-07,83759.0,83758.0,1.34142468]
["bitfinex","BTCUSD",1744553420306,4e-07,83759.0,83758.0,1.37473188]
["bitfinex","BTCUSD",1744553422659,4e-07,83759.0,83758.0,1.18797188]
["bitfinex","BTCUSD",1744553422958,4e-07,83759.0,83758.0,1.37473188]
["bitfinex","BTCUSD",1744553425675,4e-07,83769.0,83768.0,0.35454085]
["bitfinex","BTCUSD",1744553425870,4e-07,83769.0,83768.0,2.11201739]
["bitfinex","BTCUSD",1744553426210,4e-07,83769.0,83768.0,2.1228546]
["bitfinex","BTCUSD",1744553426548,4e-07,83769.0,83768.0,2.12716168]
["bitfinex","BTCUSD",1744553427647,4e-07,83769.0,83768.0,2.13216168]
["bitfinex","BTCUSD",1744553428497,4e-07,83769.0,83768.0,2.13916168]
["bitfinex","BTCUSD",1744553428815,4e-05,83781.0,83777.0,0.01454085]
["bitfinex","BTCUSD",1744553429016,0.00298294,83779.0,83778.0,0.66166239]
["bitfinex","BTCUSD",1744553429357,0.00298294,83779.0,83778.0,0.6724996]
["bitfinex","BTCUSD",1744553429556,0.00298294,83779.0,83778.0,0.68442966]
["bitfinex","BTCUSD",1744553429778,0.00298294,83779.0,83778.0,0.68873674]
["bitfinex","BTCUSD",1744553430190,0.00298294,83779.0,83778.0,0.69373674]
["bitfinex","BTCUSD",1744553432324,0.00298294,83779.0,83778.0,0.69773674]
["bitfinex","BTCUSD",1744553434691,0.00298294,83779.0,83778.0,0.51145674]
["bitfinex","BTCUSD",1744553434994,5.4e-07,83784.0,83783.0,0.59325185]
["bitfinex","BTCUSD",1744553435307,5.4e-07,83784.0,83783.0,0.74748538]
["bitfinex","BTCUSD",1744553435466,5.4e-07,83784.0,83783.0,0.76262967]
["bitfinex","BTCUSD",1744553436069,0.0461,83800.0,83792.0,0.59322685]
["bitfinex","BTCUSD",1744553436274,6e-07,83809.0,83808.0,0.57864]
["bitfinex","BTCUSD",1744553436457,0.00046622,83809.0,83808.0,0.90460947]
["bitfinex","BTCUSD",1744553436903,0.00046622,83809.0,83808.0,0.91544668]
["bitfinex","BTCUSD",1744553437222,0.00046622,83809.0,83808.0,0.94883711]
["bitfinex","BTCUSD",1744553437426,0.00046622,83809.0,83808.0,0.76255711]
["bitfinex","BTCUSD",1744553437722,0.00046622,83809.0,83808.0,0.91744668]
["bitfinex","BTCUSD",1744553437929,0.00046622,83809.0,83808.0,0.73116668]
["bitfinex","BTCUSD",1744553438083,0.00046622,83809.0,83808.0,0.91544668]
["bitfinex","BTCUSD",1744553438563,0.00046622,83809.0,83808.0,0.92044668]
["bitfinex","BTCUSD",1744553438733,0.00046622,83809.0,83808.0,0.91844668]
["bitfinex","BTCUSD",1744553439159,0.00046622,83809.0,83808.0,0.95482831]
["bitfinex","BTCUSD",1744553439502,0.00046622,83809.0,83808.0,1.36318331]
["bitfinex","BTCUSD",1744553441570,0.00046622,83809.0,83808.0,1.32980168]
["bitfinex","BTCUSD",1744553442653,2.2e-07,83809.0,83808.0,1.32980168]
["bitfinex","BTCUSD",1744553442988,2.2e-07,83809.0,83808.0,1.36315373]
["bitfinex","BTCUSD",1744553443193,2.2e-07,83812.0,83811.0,0.59317285]
["bitfinex","BTCUSD",1744553443374,0.00013982,83812.0,83811.0,0.75167352]
["bitfinex","BTCUSD",1744553443576,8.2e-07,83812.0,83811.0,0.76251073]
["bitfinex","BTCUSD",1744553444605,0.0067484,83818.0,83817.0,0.59315585]
["bitfinex","BTCUSD",1744553444784,0.0067484,83818.0,83817.0,0.71399739]
["bitfinex","BTCUSD",1744553444989,0.0067484,83818.0,83817.0,0.7248346]
["bitfinex","BTCUSD",1744553445982,0.0067484,83818.0,83817.0,0.73214168]
["bitfinex","BTCUSD",1744553446832,0.0067484,83818.0,83817.0,0.91834168]
["bitfinex","BTCUSD",1744553447760,0.0067484,83818.0,83817.0,0.92134168]
["bitfinex","BTCUSD",1744553448399,0.0067484,83818.0,83817.0,1.32969668]
["bitfinex","BTCUSD",1744553452248,0.0067484,83818.0,83817.0,1.14349668]
["bitfinex","BTCUSD",1744553452414,0.0539484,83818.0,83817.0,0.48198583]
["bitfinex","BTCUSD",1744553452573,0.3384604,83818.0,83817.0,0.02114429]
["bitfinex","BTCUSD",1744553452934,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744553453130,0.285844,83807.0,83803.0,0.1862]
["bitfinex","BTCUSD",1744553453359,0.0472,83806.0,83804.0,0.250584]
["bitfinex","BTCUSD",1744553453709,0.0472,83806.0,83805.0,0.34]
["bitfinex","BTCUSD",1744553453915,0.01299323,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1744553454116,0.0472,83806.0,83805.0,0.34]
["bitfinex","BTCUSD",1744553454968,0.0472,83806.0,83805.0,0.341]
["bitfinex","BTCUSD",1744553455892,0.0472,83806.0,83805.0,0.47638239]
["bitfinex","BTCUSD",1744553456047,0.0472,83806.0,83805.0,0.46184154]
["bitfinex","BTCUSD",1744553457116,0.0472,83806.0,83805.0,0.64804154]
["bitfinex","BTCUSD",1744553457570,0.0472,83806.0,83805.0,0.5272]
["bitfinex","BTCUSD",1744553457710,0.0924,83806.0,83805.0,0.001]
["bitfinex","BTCUSD",1744553458115,0.0924,83806.0,83805.0,0.341]
["bitfinex","BTCUSD",1744553458390,0.0924,83806.0,83805.0,0.579649]
["bitfinex","BTCUSD",1744553458573,0.0924,83806.0,83805.0,0.578649]
["bitfinex","BTCUSD",1744553459145,0.0934,83806.0,83805.0,0.578649]
["bitfinex","BTCUSD",1744553460055,0.10625198,83806.0,83805.0,0.578649]
["bitfinex","BTCUSD",1744553460251,0.10625198,83806.0,83805.0,0.34]
["bitfinex","BTCUSD",1744553460452,0.10625198,83806.0,83802.0,0.1862]
["bitfinex","BTCUSD",1744553460453,0.10625198,83806.0,83802.0,0.436787]
["bitfinex","BTCUSD",1744553460706,0.250581,83805.0,83802.0,0.1862]
["bitfinex","BTCUSD",1744553461041,0.0464,83803.0,83800.0,0.18584]
["bitfinex","BTCUSD",1744553461171,0.0464,83803.0,83799.0,0.011933]
["bitfinex","BTCUSD",1744553461367,0.250595,83801.0,83798.0,0.18584]
["bitfinex","BTCUSD",1744553461573,0.011933,83801.0,83798.0,0.18584]
["bitfinex","BTCUSD",1744553461773,0.01284626,83800.0,83798.0,0.18584]
["bitfinex","BTCUSD",1744553462012,0.01284626,83800.0,83798.0,0.238667]
["bitfinex","BTCUSD",1744553462221,0.058734,83794.0,83793.0,0.18584]
["bitfinex","BTCUSD",1744553462435,0.0933,83794.0,83793.0,0.764523]
["bitfinex","BTCUSD",1744553463401,0.0933,83794.0,83793.0,0.88536454]
["bitfinex","BTCUSD",1744553463592,0.0468,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1744553463798,0.0468,83802.0,83801.0,0.37143454]
["bitfinex","BTCUSD",1744553464448,0.0468,83802.0,83801.0,0.71143454]
["bitfinex","BTCUSD",1744553464663,0.0465,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744553465220,0.00685949,83818.0,83815.0,0.23862]
["bitfinex","BTCUSD",1744553465423,0.00685949,83818.0,83817.0,0.578615]
["bitfinex","BTCUSD",1744553465669,0.00685949,83818.0,83817.0,0.71027997]
["bitfinex","BTCUSD",1744553465872,0.00685949,83818.0,83817.0,0.91066082]
["bitfinex","BTCUSD",1744553466628,0.00685949,83818.0,83817.0,0.94808781]
["bitfinex","BTCUSD",1744553466762,0.00785949,83818.0,83817.0,0.94808781]
["bitfinex","BTCUSD",1744553467785,0.00685949,83818.0,83817.0,0.95008781]
["bitfinex","BTCUSD",1744553468212,0.00685949,83818.0,83817.0,0.95208781]
["bitfinex","BTCUSD",1744553469733,0.011931,83814.0,83805.0,0.07258148]
["bitfinex","BTCUSD",1744553469922,0.238626,83814.0,83805.0,0.07258148]
["bitfinex","BTCUSD",1744553470134,0.011932,83808.0,83805.0,0.07258148]
["bitfinex","BTCUSD",1744553470367,0.238643,83807.0,83805.0,0.07258148]
["bitfinex","BTCUSD",1744553470766,0.01260124,83806.0,83805.0,0.07258148]
["bitfinex","BTCUSD",1744553470943,0.01260124,83806.0,83805.0,0.07658148]
["bitfinex","BTCUSD",1744553471325,0.011932,83803.0,83800.0,0.18584]
["bitfinex","BTCUSD",1744553471722,0.23866,83801.0,83796.0,0.10166706]
["bitfinex","BTCUSD",1744553471947,0.23866,83801.0,83798.0,0.34]
["bitfinex","BTCUSD",1744553472280,0.01261633,83800.0,83798.0,0.34]
["bitfinex","BTCUSD",1744553472476,0.01261633,83800.0,83798.0,0.578667]
["bitfinex","BTCUSD",1744553472616,0.01261633,83800.0,83799.0,0.47538239]
["bitfinex","BTCUSD",1744553472816,0.01193,83817.0,83805.0,0.34]
["bitfinex","BTCUSD",1744553472817,0.238629,83812.0,83805.0,0.34]
["bitfinex","BTCUSD",1744553473017,0.23864,83809.0,83806.0,0.13277354]
["bitfinex","BTCUSD",1744553473354,0.238643,83807.0,83806.0,0.12084154]
["bitfinex","BTCUSD",1744553473961,0.25125973,83807.0,83806.0,0.12084154]
["bitfinex","BTCUSD",1744553474136,0.25125973,83807.0,83800.0,0.001]
["bitfinex","BTCUSD",1744553474344,0.25125973,83807.0,83802.0,0.34]
["bitfinex","BTCUSD",1744553474567,0.011932,83804.0,83798.0,0.001]
["bitfinex","BTCUSD",1744553474906,0.011932,83804.0,83786.0,1.466461]
["bitfinex","BTCUSD",1744553474907,0.238663,83801.0,83800.0,0.34]
["bitfinex","BTCUSD",1744553475128,0.238663,83801.0,83800.0,0.46084154]
["bitfinex","BTCUSD",1744553475302,0.238663,83801.0,83800.0,0.64668154]
["bitfinex","BTCUSD",1744553475544,0.01266038,83801.0,83800.0,0.64668154]
["bitfinex","BTCUSD",1744553475726,0.2387,83787.0,83786.0,1.22776]
["bitfinex","BTCUSD",1744553475873,0.23869,83791.0,83787.0,0.197775]
["bitfinex","BTCUSD",1744553476228,0.23869,83791.0,83788.0,0.34]
["bitfinex","BTCUSD",1744553477018,0.23869,83791.0,83788.0,0.35239962]
["bitfinex","BTCUSD",1744553477173,0.23869,83791.0,83788.0,0.34046562]
["bitfinex","BTCUSD",1744553477576,0.23869,83791.0,83788.0,0.35239962]
["bitfinex","BTCUSD",1744553478106,0.23869,83791.0,83788.0,0.35439962]
["bitfinex","BTCUSD",1744553478932,0.23869,83791.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553479540,0.0474,83793.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553479736,0.286086,83793.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553479938,0.238689,83791.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553480136,0.25131408,83792.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553480338,0.238689,83792.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553480524,0.01262508,83791.0,83790.0,0.34]
["bitfinex","BTCUSD",1744553481123,0.01262508,83791.0,83790.0,0.341]
["bitfinex","BTCUSD",1744553481327,0.01262508,83791.0,83790.0,0.342]
["bitfinex","BTCUSD",1744553481967,0.06252508,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744553482265,0.06252508,83791.0,83790.0,0.01248089]
["bitfinex","BTCUSD",1744553482466,0.06252508,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744553482647,0.06252508,83791.0,83790.0,0.001]
["bitfinex","BTCUSD",1744553483267,0.0961,83789.0,83788.0,0.00046562]
["bitfinex","BTCUSD",1744553483611,0.10864263,83789.0,83788.0,0.00046562]
["bitfinex","BTCUSD",1744553483865,0.011936,83774.0,83771.0,0.0004217]
["bitfinex","BTCUSD",1744553484066,0.33484,83773.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553484530,0.01254263,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553486095,0.01454263,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553487374,0.01554263,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553495117,0.003,83772.0,83771.0,0.35066747]
["bitfinex","BTCUSD",1744553495454,0.002,83772.0,83771.0,0.35462313]
["bitfinex","BTCUSD",1744553495855,0.011935,83782.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744553496058,0.01212109,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744553496879,0.01212109,83781.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744553497328,0.104235,83783.0,83779.0,0.250657]
["bitfinex","BTCUSD",1744553497723,0.01212109,83782.0,83779.0,0.250657]
["bitfinex","BTCUSD",1744553497922,0.001,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553498120,0.003,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553498320,0.003,83781.0,83780.0,0.01407558]
["bitfinex","BTCUSD",1744553498526,0.01212109,83781.0,83780.0,0.01407558]
["bitfinex","BTCUSD",1744553498729,0.01212109,83781.0,83780.0,0.01011992]
["bitfinex","BTCUSD",1744553499078,0.01212109,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744553499209,0.01512109,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744553499748,0.01512109,83781.0,83778.0,0.02205592]
["bitfinex","BTCUSD",1744553499947,0.01512109,83781.0,83779.0,0.00395566]
["bitfinex","BTCUSD",1744553500400,0.01612109,83781.0,83779.0,0.00395566]
["bitfinex","BTCUSD",1744553500616,0.01612109,83781.0,83779.0,0.01407558]
["bitfinex","BTCUSD",1744553500823,0.01512109,83781.0,83779.0,0.01407558]
["bitfinex","BTCUSD",1744553501090,0.01312109,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553501296,0.01512109,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553501513,0.01312109,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553501835,0.01612109,83781.0,83780.0,0.00395566]
["bitfinex","BTCUSD",1744553501953,0.011936,83774.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553502157,0.29843133,83773.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553503622,0.0498,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553503853,0.06195095,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553504655,0.10955095,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553504801,0.11155095,83772.0,83771.0,0.0005613]
["bitfinex","BTCUSD",1744553505213,0.11155095,83772.0,83759.0,0.0004217]
["bitfinex","BTCUSD",1744553505214,0.238777,83760.0,83759.0,0.0004217]
["bitfinex","BTCUSD",1744553505578,0.46771927,83760.0,83759.0,4.4e-07]
["bitfinex","BTCUSD",1744553506159,0.011941,83741.0,83738.0,0.01011992]
["bitfinex","BTCUSD",1744553506355,0.238837,83739.0,83736.0,0.00397194]
["bitfinex","BTCUSD",1744553506922,0.01200773,83738.0,83736.0,0.00397194]
["bitfinex","BTCUSD",1744553507116,0.01200773,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553508618,0.01500773,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553508818,0.01600773,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553510304,0.25484773,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553511648,0.01600773,83738.0,83736.0,0.238843]
["bitfinex","BTCUSD",1744553511799,0.01600773,83738.0,83735.0,0.0123639]
["bitfinex","BTCUSD",1744553512816,0.01600773,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744553513142,0.004,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744553513563,0.01457401,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744553513796,0.003,83738.0,83735.0,0.0123639]
["bitfinex","BTCUSD",1744553513979,0.01257401,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553514164,0.003,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553514429,0.01357401,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553514984,0.01157401,83738.0,83735.0,0.0004219]
["bitfinex","BTCUSD",1744553515205,0.01257401,83738.0,83735.0,0.2512119]
["bitfinex","BTCUSD",1744553515379,0.01557401,83738.0,83735.0,0.2512119]
["bitfinex","BTCUSD",1744553516217,0.01557401,83738.0,83737.0,0.36010624]
["bitfinex","BTCUSD",1744553516352,0.01457401,83738.0,83737.0,0.36010624]
["bitfinex","BTCUSD",1744553516684,0.003,83738.0,83737.0,0.37036479]
["bitfinex","BTCUSD",1744553516862,0.004,83738.0,83737.0,0.38490564]
["bitfinex","BTCUSD",1744553517071,0.001,83738.0,83737.0,0.38490564]
["bitfinex","BTCUSD",1744553517245,0.011939,83758.0,83753.0,0.250736]
["bitfinex","BTCUSD",1744553517448,0.01157401,83757.0,83755.0,0.23879]
["bitfinex","BTCUSD",1744553517650,0.250711,83762.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553517892,0.02351201,83761.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553518258,0.001,83758.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553518910,0.01257401,83758.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553519100,0.001,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553519307,0.01257401,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553519477,0.01157401,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744553519883,0.01157401,83758.0,83756.0,0.238786]
["bitfinex","BTCUSD",1744553520093,0.006,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744553520348,0.011937,83768.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553520519,0.011937,83768.0,83760.0,0.250715]
["bitfinex","BTCUSD",1744553520520,0.238767,83764.0,83760.0,0.01025812]
["bitfinex","BTCUSD",1744553520699,0.02351101,83767.0,83763.0,0.250704]
["bitfinex","BTCUSD",1744553520899,0.011938,83765.0,83762.0,0.00409598]
["bitfinex","BTCUSD",1744553521104,0.238766,83764.0,83762.0,0.00409598]
["bitfinex","BTCUSD",1744553521291,0.011938,83763.0,83760.0,0.001]
["bitfinex","BTCUSD",1744553521496,0.01157401,83763.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744553521919,0.0497,83776.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553522114,0.250659,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744553522317,0.00013954,83776.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744553522516,0.011937,83773.0,83769.0,0.250688]
["bitfinex","BTCUSD",1744553522690,0.011937,83773.0,83770.0,0.01025664]
["bitfinex","BTCUSD",1744553523114,0.01207554,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553523321,0.250677,83773.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553523775,0.012937,83773.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553523946,0.001,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744553524146,0.003,83773.0,83772.0,0.36984118]
["bitfinex","BTCUSD",1744553524596,0.005,83773.0,83772.0,0.13519435]
["bitfinex","BTCUSD",1744553524791,0.005,83773.0,83772.0,0.01435281]
["bitfinex","BTCUSD",1744553525547,0.005,83773.0,83772.0,0.00409617]
["bitfinex","BTCUSD",1744553526218,0.00013954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553526683,0.25067,83775.0,83772.0,0.00409617]
["bitfinex","BTCUSD",1744553526860,0.001,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744553527151,0.011936,83775.0,83772.0,0.25068]
["bitfinex","BTCUSD",1744553527657,0.011936,83775.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744553528299,0.238743,83773.0,83771.0,0.00409675]
["bitfinex","BTCUSD",1744553528467,0.0466,83772.0,83771.0,0.00409675]
["bitfinex","BTCUSD",1744553528772,0.011937,83769.0,83766.0,0.351938]
["bitfinex","BTCUSD",1744553528969,0.011937,83769.0,83766.0,0.34]
["bitfinex","BTCUSD",1744553529267,0.250691,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744553529478,0.011939,83759.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553529615,0.011938,83765.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553529819,0.0466,83772.0,83755.0,0.18508]
["bitfinex","BTCUSD",1744553529820,0.002,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553530022,0.002,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744553530222,0.002,83772.0,83771.0,0.12084154]
["bitfinex","BTCUSD",1744553530669,0.011935,83782.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553530875,0.238683,83793.0,83775.0,0.35957554]
["bitfinex","BTCUSD",1744553531134,0.011934,83789.0,83775.0,0.35957554]
["bitfinex","BTCUSD",1744553531477,0.011934,83789.0,83775.0,0.36983835]
["bitfinex","BTCUSD",1744553531685,0.011934,83789.0,83775.0,0.37393632]
["bitfinex","BTCUSD",1744553532515,0.011935,83787.0,83775.0,0.37393632]
["bitfinex","BTCUSD",1744553533116,0.00113954,83776.0,83775.0,0.37393632]
["bitfinex","BTCUSD",1744553533516,0.00013954,83776.0,83775.0,0.37393632]
["bitfinex","BTCUSD",1744553534810,0.00013954,83776.0,83775.0,0.01436078]
["bitfinex","BTCUSD",1744553535015,0.25087548,83776.0,83775.0,0.00409797]
["bitfinex","BTCUSD",1744553535212,0.29637548,83776.0,83775.0,0.00409797]
["bitfinex","BTCUSD",1744553535470,0.238743,83772.0,83771.0,0.18504]
["bitfinex","BTCUSD",1744553535672,0.25091371,83772.0,83771.0,0.18504]
["bitfinex","BTCUSD",1744553536825,0.011938,83760.0,83756.0,0.34]
["bitfinex","BTCUSD",1744553537080,0.01211051,83759.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553537230,0.011938,83761.0,83757.0,0.34]
["bitfinex","BTCUSD",1744553537428,0.238788,83756.0,83755.0,0.18504]
["bitfinex","BTCUSD",1744553537943,0.01207646,83756.0,83755.0,0.18504]
["bitfinex","BTCUSD",1744553538313,0.238788,83756.0,83755.0,0.18504]
["bitfinex","BTCUSD",1744553538542,0.25086446,83756.0,83755.0,0.18504]
["bitfinex","BTCUSD",1744553539133,0.01194,83750.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744553539340,0.01194,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744553539515,0.01194,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744553539893,0.01207646,83749.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744553540733,0.01207646,83749.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744553541173,0.011939,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553541352,0.011939,83755.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553541533,0.011939,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744553541747,0.238742,83773.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744553541954,0.238742,83773.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553541955,0.25069,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553542159,0.011938,83760.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744553542356,0.011938,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553542357,0.011939,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553542699,0.011938,83760.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553542700,0.011939,83759.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744553543968,0.011939,83759.0,83754.0,0.01604545]
["bitfinex","BTCUSD",1744553543969,0.238791,83755.0,83754.0,0.00410645]
["bitfinex","BTCUSD",1744553545022,0.25073,83755.0,83750.0,0.01604645]
["bitfinex","BTCUSD",1744553545684,0.25073,83755.0,83750.0,0.02633768]
["bitfinex","BTCUSD",1744553545862,0.011939,83756.0,83752.0,0.590737]
["bitfinex","BTCUSD",1744553546264,0.011938,83760.0,83752.0,0.590737]
["bitfinex","BTCUSD",1744553546265,0.0466,83766.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553546422,0.011938,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744553546623,0.011937,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553546861,0.00013954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553547410,0.00013954,83776.0,83775.0,0.24902761]
["bitfinex","BTCUSD",1744553547661,0.00013954,83776.0,83775.0,0.01029361]
["bitfinex","BTCUSD",1744553547862,0.00013954,83776.0,83775.0,0.01440006]
["bitfinex","BTCUSD",1744553548099,0.01202843,83776.0,83775.0,0.00410645]
["bitfinex","BTCUSD",1744553548546,0.02396443,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553548747,0.238736,83775.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553548948,0.238734,83775.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553549147,0.01197439,83774.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553549361,0.01197439,83774.0,83771.0,0.01604345]
["bitfinex","BTCUSD",1744553549555,0.01197439,83774.0,83771.0,0.02633913]
["bitfinex","BTCUSD",1744553550137,0.01197439,83774.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744553550573,0.01207554,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744553550788,0.001,83774.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744553550966,0.001,83774.0,83771.0,0.25478645]
["bitfinex","BTCUSD",1744553551335,0.001,83774.0,83772.0,0.00410645]
["bitfinex","BTCUSD",1744553551534,0.01197304,83773.0,83772.0,0.01440332]
["bitfinex","BTCUSD",1744553551794,0.01197304,83773.0,83772.0,0.00410645]
["bitfinex","BTCUSD",1744553552983,0.01297304,83773.0,83772.0,0.00410645]
["bitfinex","BTCUSD",1744553553193,0.004,83773.0,83772.0,0.00410645]
["bitfinex","BTCUSD",1744553553424,0.01598146,83773.0,83772.0,0.00410645]
["bitfinex","BTCUSD",1744553553624,0.004,83773.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744553553814,0.01597405,83773.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744553553992,0.004,83773.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553554202,0.01197405,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744553556053,0.01497405,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744553556495,0.01597405,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1744553557188,0.011937,83771.0,83764.0,0.351938]
["bitfinex","BTCUSD",1744553557363,0.011937,83771.0,83767.0,0.34]
["bitfinex","BTCUSD",1744553557567,0.01206717,83770.0,83767.0,0.578755]
["bitfinex","BTCUSD",1744553557934,0.01206717,83770.0,83767.0,0.351937]
["bitfinex","BTCUSD",1744553558531,0.01206717,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744553559180,0.01506717,83770.0,83767.0,0.351937]
["bitfinex","BTCUSD",1744553559375,0.01306717,83770.0,83767.0,0.590691]
["bitfinex","BTCUSD",1744553559584,0.01406717,83770.0,83767.0,0.590691]
["bitfinex","BTCUSD",1744553559758,0.01506717,83770.0,83767.0,0.590691]
["bitfinex","BTCUSD",1744553560294,0.01506717,83770.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744553561073,0.01406717,83770.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744553561927,0.01706717,83770.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744553562351,0.01606717,83770.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744553562552,0.011938,83765.0,83759.0,0.1846]
["bitfinex","BTCUSD",1744553562753,0.011938,83765.0,83761.0,0.250712]
["bitfinex","BTCUSD",1744553563289,0.011938,83765.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553563633,0.01206717,83764.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553564269,0.01206717,83764.0,83761.0,0.250712]
["bitfinex","BTCUSD",1744553564270,0.060238,83762.0,83759.0,0.1856]
["bitfinex","BTCUSD",1744553564481,0.238777,83760.0,83759.0,0.1856]
["bitfinex","BTCUSD",1744553564709,0.25084417,83760.0,83759.0,0.1856]
["bitfinex","BTCUSD",1744553564911,0.25084417,83760.0,83759.0,0.1846]
["bitfinex","BTCUSD",1744553565350,0.01206717,83760.0,83759.0,0.1846]
["bitfinex","BTCUSD",1744553565599,0.01206717,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553565831,0.238777,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553565967,0.25179839,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553566194,0.25279839,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553568633,0.37363993,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553568818,0.38570616,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744553570933,0.238796,83754.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744553571136,0.011939,83759.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744553571309,0.006,83760.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553571511,0.006,83760.0,83758.0,0.35962254]
["bitfinex","BTCUSD",1744553571741,0.004,83760.0,83758.0,0.35962254]
["bitfinex","BTCUSD",1744553571952,0.011937,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553572146,0.011937,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553572357,0.00013954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553574335,0.00713954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553574721,0.00013954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553574926,0.00413954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553575173,0.00613954,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744553575665,0.00613954,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744553575911,0.00613954,83776.0,83773.0,0.238737]
["bitfinex","BTCUSD",1744553576851,0.00613954,83776.0,83773.0,0.250674]
["bitfinex","BTCUSD",1744553577054,0.00213954,83776.0,83773.0,0.250674]
["bitfinex","BTCUSD",1744553577459,0.250672,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744553577660,0.011936,83775.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744553577962,0.011936,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553577963,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553578162,0.011937,83771.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744553578360,0.011937,83769.0,83762.0,0.351938]
["bitfinex","BTCUSD",1744553578596,0.238755,83768.0,83762.0,0.590707]
["bitfinex","BTCUSD",1744553578810,0.250692,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744553579130,0.250692,83768.0,83764.0,0.351938]
["bitfinex","BTCUSD",1744553579344,0.011937,83767.0,83764.0,0.34]
["bitfinex","BTCUSD",1744553579552,0.250692,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553580115,0.011937,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553580315,0.011937,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553580316,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553580520,0.250685,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553580720,0.011937,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553580939,0.011937,83767.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744553581145,0.011937,83768.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744553581342,0.011937,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553581549,0.01197869,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553581769,0.250698,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553582072,0.01197869,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553582220,0.238757,83768.0,83764.0,0.351938]
["bitfinex","BTCUSD",1744553582593,0.011937,83767.0,83764.0,0.34]
["bitfinex","BTCUSD",1744553582716,0.02401792,83767.0,83764.0,0.34]
["bitfinex","BTCUSD",1744553582920,0.011937,83767.0,83764.0,0.34]
["bitfinex","BTCUSD",1744553583665,0.238768,83764.0,83760.0,0.352938]
["bitfinex","BTCUSD",1744553583867,0.01208092,83763.0,83760.0,0.351938]
["bitfinex","BTCUSD",1744553584387,0.250706,83764.0,83760.0,0.351938]
["bitfinex","BTCUSD",1744553584612,0.01208092,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553584775,0.238749,83770.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553584975,0.250703,83765.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553585198,0.011938,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553586007,0.011938,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553586208,0.250695,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553586427,0.238753,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553586603,0.250696,83767.0,83762.0,0.34]
["bitfinex","BTCUSD",1744553586799,0.011937,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553587229,0.011937,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744553587405,0.011938,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553587829,0.238763,83765.0,83761.0,0.34]
["bitfinex","BTCUSD",1744553588035,0.011938,83764.0,83761.0,0.34]
["bitfinex","BTCUSD",1744553588336,0.238777,83760.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553588546,0.250711,83762.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553588741,0.011938,83761.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553589037,0.250714,83761.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553590025,0.286468,83764.0,83758.0,0.196539]
["bitfinex","BTCUSD",1744553590227,0.238771,83763.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553590427,0.250711,83762.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553590834,0.011938,83762.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553591111,0.011938,83761.0,83758.0,0.1846]
["bitfinex","BTCUSD",1744553591309,0.250675,83774.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553591533,0.25068,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553591711,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553591911,0.011937,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553592116,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553592117,0.011937,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553592787,0.011937,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553593165,0.011937,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553593587,0.011937,83773.0,83768.0,0.25069]
["bitfinex","BTCUSD",1744553593711,0.011937,83772.0,83768.0,0.25069]
["bitfinex","BTCUSD",1744553594109,0.001,83770.0,83768.0,0.25069]
["bitfinex","BTCUSD",1744553594333,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553594626,0.011937,83769.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553594846,0.011937,83767.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744553595065,0.011937,83767.0,83764.0,0.13277954]
["bitfinex","BTCUSD",1744553595285,0.250691,83769.0,83764.0,0.13277954]
["bitfinex","BTCUSD",1744553595476,0.011937,83768.0,83764.0,0.13277954]
["bitfinex","BTCUSD",1744553596139,0.011937,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744553596377,0.011937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744553596584,0.01138255,83768.0,83765.0,0.2507]
["bitfinex","BTCUSD",1744553596811,0.01138255,83768.0,83765.0,0.02223688]
["bitfinex","BTCUSD",1744553597027,0.011937,83769.0,83765.0,0.02223688]
["bitfinex","BTCUSD",1744553597247,0.01139341,83767.0,83765.0,0.02223688]
["bitfinex","BTCUSD",1744553597481,0.011937,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744553597715,0.011937,83768.0,83765.0,0.02635044]
["bitfinex","BTCUSD",1744553597940,0.011937,83772.0,83767.0,0.02223588]
["bitfinex","BTCUSD",1744553598151,0.001,83768.0,83767.0,0.02223588]
["bitfinex","BTCUSD",1744553598386,0.011937,83771.0,83767.0,0.02634944]
["bitfinex","BTCUSD",1744553599230,0.250685,83771.0,83767.0,0.01441244]
["bitfinex","BTCUSD",1744553599455,0.011937,83770.0,83767.0,0.01441244]
["bitfinex","BTCUSD",1744553599684,0.250691,83768.0,83765.0,0.01029888]
["bitfinex","BTCUSD",1744553600101,0.011937,83768.0,83765.0,0.01029888]
["bitfinex","BTCUSD",1744553600282,0.012937,83768.0,83766.0,0.01029888]
["bitfinex","BTCUSD",1744553600450,0.001,83768.0,83766.0,0.24905688]
["bitfinex","BTCUSD",1744553600658,0.001,83768.0,83767.0,0.12495999]
["bitfinex","BTCUSD",1744553600880,0.001,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744553601043,0.011936,83775.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744553601237,0.01207554,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744553601446,0.00013954,83776.0,83774.0,0.00411845]
["bitfinex","BTCUSD",1744553601744,0.00013954,83776.0,83774.0,0.01441733]
["bitfinex","BTCUSD",1744553602379,0.00013954,83776.0,83775.0,0.01029888]
["bitfinex","BTCUSD",1744553602924,0.00013954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553604014,0.00413954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553604238,0.00613954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553604715,0.00413954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553604918,0.00613954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553605242,0.01752782,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553605382,0.00613954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553606233,0.01758189,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553606402,0.00613954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553606604,0.01758189,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553606848,0.00613954,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553612655,0.06653918,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553615729,0.01763918,83776.0,83775.0,0.01441733]
["bitfinex","BTCUSD",1744553621762,0.01763918,83776.0,83775.0,0.25315133]
["bitfinex","BTCUSD",1744553622402,0.01763918,83776.0,83775.0,0.24903288]
["bitfinex","BTCUSD",1744553622744,0.01763918,83776.0,83775.0,0.25315215]
["bitfinex","BTCUSD",1744553622900,0.25071663,83792.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744553623084,0.011935,83782.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744553623287,0.250659,83780.0,83775.0,0.01441815]
["bitfinex","BTCUSD",1744553623646,0.238728,83778.0,83776.0,0.01441815]
["bitfinex","BTCUSD",1744553624058,0.238728,83778.0,83777.0,0.01029888]
["bitfinex","BTCUSD",1744553624249,0.238728,83778.0,83777.0,0.01441815]
["bitfinex","BTCUSD",1744553624454,0.250661,83779.0,83777.0,0.01441815]
["bitfinex","BTCUSD",1744553624612,0.250661,83779.0,83778.0,0.01029888]
["bitfinex","BTCUSD",1744553624964,0.250661,83779.0,83778.0,0.01441815]
["bitfinex","BTCUSD",1744553626117,0.238725,83779.0,83778.0,0.01441815]
["bitfinex","BTCUSD",1744553626500,0.238718,83781.0,83778.0,0.01441815]
["bitfinex","BTCUSD",1744553626672,0.238718,83781.0,83779.0,0.01029888]
["bitfinex","BTCUSD",1744553626971,0.238718,83781.0,83780.0,0.01029888]
["bitfinex","BTCUSD",1744553627131,0.238718,83781.0,83780.0,0.01441815]
["bitfinex","BTCUSD",1744553627539,0.238714,83783.0,83780.0,0.01441815]
["bitfinex","BTCUSD",1744553627763,0.250648,83783.0,83780.0,0.01441815]
["bitfinex","BTCUSD",1744553627927,0.250648,83783.0,83781.0,0.00411927]
["bitfinex","BTCUSD",1744553628128,0.250648,83783.0,83782.0,0.01029888]
["bitfinex","BTCUSD",1744553628330,0.25064,83786.0,83782.0,0.01029888]
["bitfinex","BTCUSD",1744553628532,0.011935,83785.0,83783.0,0.01029888]
["bitfinex","BTCUSD",1744553628952,0.238711,83784.0,83783.0,0.01029888]
["bitfinex","BTCUSD",1744553629207,0.250655,83781.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744553629412,0.23872,83781.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744553629613,0.250659,83780.0,83777.0,0.01031596]
["bitfinex","BTCUSD",1744553629815,0.238723,83780.0,83778.0,0.01031596]
["bitfinex","BTCUSD",1744553630192,0.238723,83780.0,83779.0,0.0144355]
["bitfinex","BTCUSD",1744553630397,0.254655,83781.0,83779.0,0.0144355]
["bitfinex","BTCUSD",1744553630398,0.250655,83781.0,83779.0,0.0144355]
["bitfinex","BTCUSD",1744553630722,0.0095607,83780.0,83779.0,0.00411954]
["bitfinex","BTCUSD",1744553631269,0.0135607,83780.0,83779.0,0.01443578]
["bitfinex","BTCUSD",1744553632257,0.0632607,83780.0,83779.0,0.01443578]
["bitfinex","BTCUSD",1744553632375,0.0632607,83780.0,83779.0,0.01031624]
["bitfinex","BTCUSD",1744553632595,0.238743,83772.0,83771.0,0.01031624]
["bitfinex","BTCUSD",1744553632835,0.285943,83772.0,83771.0,0.01031624]
["bitfinex","BTCUSD",1744553633308,0.29550505,83772.0,83771.0,0.01031624]
["bitfinex","BTCUSD",1744553633652,0.34520505,83772.0,83771.0,0.01443578]
["bitfinex","BTCUSD",1744553633804,0.46804659,83772.0,83771.0,7.8e-07]
["bitfinex","BTCUSD",1744553634676,0.46604659,83772.0,83771.0,7.8e-07]
["bitfinex","BTCUSD",1744553634834,0.330654,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553634995,0.45149554,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553635199,0.46098192,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553636172,0.34014038,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553637162,0.11038315,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553637361,0.01848315,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553637956,0.06498315,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553638295,0.18582469,83768.0,83767.0,0.00013954]
["bitfinex","BTCUSD",1744553639851,0.18582469,83768.0,83767.0,5.4e-07]
["bitfinex","BTCUSD",1744553639852,0.57122469,83768.0,83767.0,5.4e-07]
["bitfinex","BTCUSD",1744553640854,0.23884,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553641273,0.24825346,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553642079,0.24829997,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553642842,0.25029997,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553643430,0.25329997,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553643645,0.26242385,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553643857,0.27456792,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553648246,0.39540946,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553649012,0.44500946,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553667628,0.27456792,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553685318,0.27456792,83738.0,83737.0,0.00449326]
["bitfinex","BTCUSD",1744553686486,0.27456792,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553693847,0.27456792,83738.0,83737.0,0.00458902]
["bitfinex","BTCUSD",1744553694239,0.25837053,83738.0,83737.0,0.00458902]
["bitfinex","BTCUSD",1744553698892,0.25837053,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553699394,0.42431207,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553699772,0.81021207,83738.0,83737.0,0.0004217]
["bitfinex","BTCUSD",1744553703083,0.81021207,83738.0,83737.0,7e-07]
["bitfinex","BTCUSD",1744553703555,0.238877,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553703827,0.41652921,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553704053,0.46602921,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553704457,0.92157006,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553705929,0.92657006,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553706589,1.04729854,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553706804,1.03975769,83725.0,83724.0,1e-06]
["bitfinex","BTCUSD",1744553707198,0.34,83721.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553707401,0.79093254,83720.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553707602,0.91941807,83720.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553708317,0.93495892,83720.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553709410,0.93995892,83720.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553710220,0.94695892,83720.0,83719.0,0.0003824]
["bitfinex","BTCUSD",1744553710456,0.59445785,83711.0,83710.0,0.0004221]
["bitfinex","BTCUSD",1744553710656,0.724528,83707.0,83706.0,4e-07]
["bitfinex","BTCUSD",1744553710861,1.02836954,83707.0,83706.0,4e-07]
["bitfinex","BTCUSD",1744553710989,1.03604851,83707.0,83706.0,4e-07]
["bitfinex","BTCUSD",1744553711889,1.03604851,83707.0,83706.0,0.00046648]
["bitfinex","BTCUSD",1744553712338,1.04104851,83707.0,83706.0,0.00046648]
["bitfinex","BTCUSD",1744553712933,1.17483471,83707.0,83706.0,0.00046648]
["bitfinex","BTCUSD",1744553713748,1.17083471,83707.0,83706.0,0.00046648]
["bitfinex","BTCUSD",1744553714167,1.17483471,83707.0,83706.0,0.00046648]
["bitfinex","BTCUSD",1744553714573,0.678937,83704.0,83703.0,3.8e-07]
["bitfinex","BTCUSD",1744553714944,0.333671,83692.0,83691.0,1e-06]
["bitfinex","BTCUSD",1744553715112,0.45451254,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553715524,0.36711284,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553715735,0.2462713,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553716380,0.25816001,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553716707,0.0073003,83692.0,83691.0,0.23911477]
["bitfinex","BTCUSD",1744553716910,0.0073003,83692.0,83691.0,0.28611477]
["bitfinex","BTCUSD",1744553717114,0.011947,83698.0,83694.0,0.250912]
["bitfinex","BTCUSD",1744553717521,0.007278,83697.0,83694.0,0.250912]
["bitfinex","BTCUSD",1744553718581,0.007278,83697.0,83694.0,0.251912]
["bitfinex","BTCUSD",1744553719205,0.007278,83697.0,83694.0,0.001]
["bitfinex","BTCUSD",1744553719436,0.007278,83697.0,83694.0,0.012948]
["bitfinex","BTCUSD",1744553719714,0.007278,83697.0,83694.0,0.014948]
["bitfinex","BTCUSD",1744553720030,0.019225,83697.0,83694.0,0.014948]
["bitfinex","BTCUSD",1744553720948,0.019225,83697.0,83694.0,0.003]
["bitfinex","BTCUSD",1744553721154,0.019225,83697.0,83693.0,0.243914]
["bitfinex","BTCUSD",1744553721373,0.007278,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744553721575,0.258183,83697.0,83693.0,0.243914]
["bitfinex","BTCUSD",1744553721782,0.019225,83697.0,83693.0,0.243914]
["bitfinex","BTCUSD",1744553722489,0.258184,83697.0,83693.0,0.004948]
["bitfinex","BTCUSD",1744553722693,0.011948,83695.0,83691.0,0.04714077]
["bitfinex","BTCUSD",1744553722858,0.011948,83695.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744553723057,0.011948,83695.0,83693.0,0.002]
["bitfinex","BTCUSD",1744553723261,0.007278,83694.0,83693.0,0.002]
["bitfinex","BTCUSD",1744553723638,4e-05,83697.0,83693.0,0.002]
["bitfinex","BTCUSD",1744553723843,4e-05,83697.0,83691.0,0.04714077]
["bitfinex","BTCUSD",1744553723844,0.238971,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553724064,0.24634812,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553724980,0.00737712,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553725405,0.238971,83693.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553725584,0.00735375,83692.0,83691.0,0.00014077]
["bitfinex","BTCUSD",1744553725787,0.00735375,83692.0,83691.0,0.00214077]
["bitfinex","BTCUSD",1744553726665,0.011948,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744553726891,0.00735375,83695.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744553728084,0.00735375,83695.0,83691.0,0.01408877]
["bitfinex","BTCUSD",1744553728276,0.00735375,83695.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553728439,0.25826475,83695.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553728953,0.25830475,83695.0,83693.0,0.001]
["bitfinex","BTCUSD",1744553729159,0.25830475,83695.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553729463,0.25830475,83695.0,83691.0,0.01408877]
["bitfinex","BTCUSD",1744553729827,0.01934175,83695.0,83691.0,0.01408877]
["bitfinex","BTCUSD",1744553730173,0.00739375,83695.0,83693.0,0.001]
["bitfinex","BTCUSD",1744553730823,4e-05,83695.0,83693.0,0.001]
["bitfinex","BTCUSD",1744553731321,0.011988,83695.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553731670,0.01936259,83694.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553731846,0.01936259,83694.0,83691.0,0.01408877]
["bitfinex","BTCUSD",1744553732610,0.01936259,83694.0,83691.0,0.01208877]
["bitfinex","BTCUSD",1744553733022,0.00741459,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744553734549,0.00741459,83694.0,83692.0,0.002]
["bitfinex","BTCUSD",1744553736009,4e-05,83695.0,83692.0,0.002]
["bitfinex","BTCUSD",1744553736010,4e-05,83695.0,83693.0,0.336168]
["bitfinex","BTCUSD",1744553736630,1e-06,83697.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744553736835,0.02177332,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744553737045,0.00741459,83727.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744553737258,0.00741459,83727.0,83725.0,0.25082]
["bitfinex","BTCUSD",1744553737875,0.000844,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744553738090,0.000844,83728.0,83727.0,0.69971254]
["bitfinex","BTCUSD",1744553738091,0.001844,83728.0,83727.0,0.69971254]
["bitfinex","BTCUSD",1744553738297,0.00230942,83728.0,83727.0,0.75729246]
["bitfinex","BTCUSD",1744553738493,0.00230942,83728.0,83727.0,0.76933289]
["bitfinex","BTCUSD",1744553739114,0.000844,83729.0,83728.0,0.01454085]
["bitfinex","BTCUSD",1744553739319,0.000844,83729.0,83728.0,0.13538239]
["bitfinex","BTCUSD",1744553739884,0.000844,83729.0,83728.0,0.14536231]
["bitfinex","BTCUSD",1744553740286,0.000844,83729.0,83728.0,0.1495147]
["bitfinex","BTCUSD",1744553740726,0.000844,83729.0,83728.0,0.4895147]
["bitfinex","BTCUSD",1744553740924,0.000844,83729.0,83728.0,0.4915147]
["bitfinex","BTCUSD",1744553741528,0.000844,83729.0,83728.0,0.4955147]
["bitfinex","BTCUSD",1744553741924,0.2395882,83772.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553741925,0.058637,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744553742140,0.058637,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553742141,0.011938,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744553742342,0.011938,83766.0,83762.0,0.250708]
["bitfinex","BTCUSD",1744553742343,0.25840379,83766.0,83762.0,0.250708]
["bitfinex","BTCUSD",1744553742545,0.011938,83763.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744553742741,0.01964379,83765.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744553742943,0.011938,83762.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744553743569,0.00770579,83761.0,83758.0,0.250721]
["bitfinex","BTCUSD",1744553743926,0.011938,83762.0,83758.0,0.250721]
["bitfinex","BTCUSD",1744553744129,0.01194,83751.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744553744329,0.011939,83754.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744553744529,0.011939,83753.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744553744864,0.011939,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744553745482,0.011939,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744553745677,0.002,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744553745885,0.013939,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744553746392,0.011939,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553746545,0.01964479,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553746751,0.01964479,83753.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744553746752,0.00770579,83753.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744553746953,0.02064479,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744553747186,0.02064479,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553747369,0.01194,83750.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744553747570,0.250746,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744553747975,0.00770579,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744553748330,0.002,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744553748486,0.001,83753.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744553748688,0.011938,83762.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744553748689,0.01298391,83778.0,83752.0,0.46322954]
["bitfinex","BTCUSD",1744553748889,0.00098384,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744553749476,0.00098384,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744553749871,0.00098384,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744553750432,0.00098384,83772.0,83771.0,0.001]
["bitfinex","BTCUSD",1744553750630,0.00098384,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744553751472,0.00098384,83772.0,83770.0,0.239748]
["bitfinex","BTCUSD",1744553752082,0.00098384,83772.0,83770.0,0.240748]
["bitfinex","BTCUSD",1744553755495,0.00098384,83772.0,83770.0,0.36158954]
["bitfinex","BTCUSD",1744553755678,0.00098384,83772.0,83771.0,0.47776979]
["bitfinex","BTCUSD",1744553755871,0.00098384,83772.0,83771.0,0.47538239]
["bitfinex","BTCUSD",1744553756119,0.00098384,83772.0,83771.0,0.48526796]
["bitfinex","BTCUSD",1744553756681,0.00098384,83772.0,83771.0,0.65208711]
["bitfinex","BTCUSD",1744553756898,0.00098384,83772.0,83771.0,0.64220154]
["bitfinex","BTCUSD",1744553757121,0.00098384,83772.0,83771.0,0.64616154]
["bitfinex","BTCUSD",1744553757506,0.00098384,83772.0,83771.0,0.46484154]
["bitfinex","BTCUSD",1744553757713,0.00098384,83772.0,83771.0,0.64616154]
["bitfinex","BTCUSD",1744553758335,0.00098384,83772.0,83771.0,0.71100239]
["bitfinex","BTCUSD",1744553758718,0.00098384,83772.0,83771.0,0.71512116]
["bitfinex","BTCUSD",1744553758918,8.4e-07,83772.0,83771.0,0.71512116]
["bitfinex","BTCUSD",1744553759526,8.4e-07,83772.0,83771.0,0.72200754]
["bitfinex","BTCUSD",1744553759742,8.4e-07,83772.0,83771.0,0.54068754]
["bitfinex","BTCUSD",1744553759902,8.4e-07,83772.0,83771.0,0.67370754]
["bitfinex","BTCUSD",1744553760103,8.4e-07,83772.0,83771.0,0.67970754]
["bitfinex","BTCUSD",1744553760303,8.4e-07,83772.0,83771.0,0.48384669]
["bitfinex","BTCUSD",1744553760507,8.4e-07,83772.0,83771.0,0.02300515]
["bitfinex","BTCUSD",1744553760689,8.4e-07,83772.0,83771.0,0.01888638]
["bitfinex","BTCUSD",1744553760895,0.29221342,83772.0,83771.0,0.003]
["bitfinex","BTCUSD",1744553761098,0.011941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744553761291,0.011941,83743.0,83736.0,0.193222]
["bitfinex","BTCUSD",1744553761292,0.250764,83744.0,83736.0,0.18128]
["bitfinex","BTCUSD",1744553761501,0.011941,83739.0,83737.0,0.00988706]
["bitfinex","BTCUSD",1744553761697,0.238843,83737.0,83736.0,0.18128]
["bitfinex","BTCUSD",1744553761942,0.238843,83737.0,83730.0,0.07283635]
["bitfinex","BTCUSD",1744553761943,0.011942,83734.0,83730.0,0.07283635]
["bitfinex","BTCUSD",1744553762142,0.238888,83721.0,83720.0,0.07283635]
["bitfinex","BTCUSD",1744553762529,0.24516455,83721.0,83720.0,0.07283635]
["bitfinex","BTCUSD",1744553762732,0.24516455,83721.0,83720.0,0.07297515]
["bitfinex","BTCUSD",1744553763312,0.24516455,83721.0,83720.0,0.07697515]
["bitfinex","BTCUSD",1744553763934,0.24516455,83721.0,83720.0,0.07297515]
["bitfinex","BTCUSD",1744553764134,0.24616455,83721.0,83720.0,0.07297515]
["bitfinex","BTCUSD",1744553764767,0.00727655,83721.0,83720.0,0.07297515]
["bitfinex","BTCUSD",1744553765565,0.002,83721.0,83720.0,0.19381669]
["bitfinex","BTCUSD",1744553765771,0.002,83721.0,83720.0,0.20374144]
["bitfinex","BTCUSD",1744553765969,0.001,83721.0,83720.0,0.20374144]
["bitfinex","BTCUSD",1744553766197,0.001,83721.0,83720.0,0.13504014]
["bitfinex","BTCUSD",1744553766396,0.011941,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744553766575,0.011941,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744553766777,0.00598573,83743.0,83741.0,0.250771]
["bitfinex","BTCUSD",1744553767014,0.01194,83752.0,83748.0,0.250751]
["bitfinex","BTCUSD",1744553767407,0.01792573,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744553767582,0.01194,83747.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744553767763,0.011941,83740.0,83737.0,0.1808]
["bitfinex","BTCUSD",1744553767969,0.011941,83742.0,83738.0,0.02187282]
["bitfinex","BTCUSD",1744553768167,0.250772,83741.0,83738.0,0.00993082]
["bitfinex","BTCUSD",1744553768382,0.25694023,83741.0,83738.0,0.01006962]
["bitfinex","BTCUSD",1744553768812,0.25694023,83741.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553769944,0.25794023,83741.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553770175,0.238837,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553770328,0.35967854,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553770714,0.36584677,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553771758,0.24500523,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553772616,0.24600523,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553775289,0.36684677,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553775507,0.79694677,83739.0,83738.0,0.0001388]
["bitfinex","BTCUSD",1744553775876,0.238934,83705.0,83698.0,0.238953]
["bitfinex","BTCUSD",1744553776054,0.0451,83713.0,83698.0,0.238953]
["bitfinex","BTCUSD",1744553776055,0.011947,83700.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553776256,0.011947,83703.0,83698.0,0.01241242]
["bitfinex","BTCUSD",1744553776479,0.00573125,83699.0,83698.0,0.25136342]
["bitfinex","BTCUSD",1744553776757,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744553777256,0.00573125,83705.0,83703.0,0.23894]
["bitfinex","BTCUSD",1744553777684,0.011946,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744553777816,0.011946,83707.0,83702.0,0.250887]
["bitfinex","BTCUSD",1744553777817,0.00573125,83704.0,83702.0,0.250887]
["bitfinex","BTCUSD",1744553778018,0.011946,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744553778720,0.011946,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744553780011,0.011946,83706.0,83703.0,0.001]
["bitfinex","BTCUSD",1744553780835,0.011946,83710.0,83705.0,0.238934]
["bitfinex","BTCUSD",1744553781037,0.011946,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744553781236,0.011946,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744553781437,0.011946,83706.0,83703.0,0.001]
["bitfinex","BTCUSD",1744553781656,0.011946,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744553781860,0.011946,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744553782035,0.250889,83703.0,83699.0,0.250897]
["bitfinex","BTCUSD",1744553782238,0.011946,83704.0,83700.0,0.250895]
["bitfinex","BTCUSD",1744553782435,0.011947,83703.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553782640,0.011947,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744553783221,0.011947,83703.0,83702.0,0.001]
["bitfinex","BTCUSD",1744553785085,0.011947,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744553785299,0.250889,83702.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553785499,0.250889,83702.0,83698.0,0.25136542]
["bitfinex","BTCUSD",1744553785500,0.011947,83702.0,83698.0,0.25136542]
["bitfinex","BTCUSD",1744553785904,0.011947,83702.0,83698.0,0.01241242]
["bitfinex","BTCUSD",1744553786134,0.238951,83699.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553786467,0.250892,83701.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553786673,0.238951,83699.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553787266,0.011946,83704.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553787267,0.238925,83708.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553787492,0.011947,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744553787709,0.238945,83702.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553788319,0.250895,83701.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553788529,0.238951,83699.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553788723,0.40609254,83699.0,83698.0,0.00046542]
["bitfinex","BTCUSD",1744553789973,0.239037,83669.0,83661.0,0.013953]
["bitfinex","BTCUSD",1744553790133,0.250997,83667.0,83664.0,0.00056127]
["bitfinex","BTCUSD",1744553790352,0.250988,83669.0,83664.0,0.01251327]
["bitfinex","BTCUSD",1744553790534,0.239048,83665.0,83664.0,0.00056127]
["bitfinex","BTCUSD",1744553791075,1.35294834,83665.0,83664.0,0.00056127]
["bitfinex","BTCUSD",1744553791292,1.35294834,83665.0,83664.0,0.00256127]
["bitfinex","BTCUSD",1744553791499,1.35812387,83665.0,83664.0,0.00256127]
["bitfinex","BTCUSD",1744553792126,1.37366472,83665.0,83664.0,0.00256127]
["bitfinex","BTCUSD",1744553792301,0.579057,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744553792500,0.70492628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553793103,0.24408474,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553793725,0.36492628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553793928,0.36792628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553794424,0.77842628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553794855,1.12042628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553795276,1.12642628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553795867,1.12442628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553796971,1.12842628,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553803457,1.14396713,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553803665,1.23203067,83662.0,83661.0,0.00213985]
["bitfinex","BTCUSD",1744553803953,1.23203067,83662.0,83652.0,0.0004218]
["bitfinex","BTCUSD",1744553803954,0.34,83654.0,83652.0,5.5e-07]
["bitfinex","BTCUSD",1744553804324,0.35992354,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553804498,0.364489,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553804850,0.591729,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553805953,1.005229,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553806171,1.36476985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553806770,1.36776985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553807151,1.36476985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553807552,1.36876985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553807776,1.48949833,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553808039,1.36876985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553808321,1.36376985,83653.0,83652.0,0.00014043]
["bitfinex","BTCUSD",1744553808492,1.42026985,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553808696,1.23426439,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553808899,1.41474439,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553809398,1.17122354,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553810281,1.16722354,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553810684,1.17122354,83653.0,83652.0,0.00100043]
["bitfinex","BTCUSD",1744553811262,1.16422354,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553811745,1.16922354,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553812734,1.12242354,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553814563,1.14439697,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553817024,1.2028755,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553817242,1.15893782,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553817444,1.14439697,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553817704,0.80439697,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553817868,0.03097343,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553818367,0.004,83653.0,83652.0,4.3e-07]
["bitfinex","BTCUSD",1744553818530,0.011952,83663.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553818735,0.011952,83663.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744553818736,0.011953,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744553819158,0.011953,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744553819359,0.011952,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744553819558,0.011952,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744553819765,0.001,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553819962,0.001,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744553820166,0.011951,83670.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744553820366,0.23901,83679.0,83672.0,0.250977]
["bitfinex","BTCUSD",1744553820367,0.01195573,83678.0,83672.0,0.250977]
["bitfinex","BTCUSD",1744553820586,0.01195573,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553820587,0.250962,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553820791,0.239017,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553821021,0.011951,83672.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553821196,0.011952,83662.0,83657.0,0.251024]
["bitfinex","BTCUSD",1744553821399,0.12084154,83671.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744553821400,0.250992,83668.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744553821600,0.12084154,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744553821903,0.0008444,83687.0,83682.0,0.25095]
["bitfinex","BTCUSD",1744553822129,0.011949,83686.0,83682.0,0.25095]
["bitfinex","BTCUSD",1744553822280,0.011949,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744553822466,0.250943,83684.0,83679.0,0.250956]
["bitfinex","BTCUSD",1744553822663,0.01195,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744553823001,0.01195,83681.0,83676.0,0.250966]
["bitfinex","BTCUSD",1744553823203,0.011949,83684.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744553823404,0.00013957,83684.0,83680.0,0.239005]
["bitfinex","BTCUSD",1744553823581,0.01195,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744553823782,0.01195,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744553823986,0.00465249,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744553824306,0.01195,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744553824484,0.00465249,83679.0,83674.0,0.250973]
["bitfinex","BTCUSD",1744553824686,0.011951,83674.0,83661.0,0.239057]
["bitfinex","BTCUSD",1744553824916,0.011953,83660.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744553825117,0.011952,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744553825336,0.011952,83665.0,83657.0,0.419509]
["bitfinex","BTCUSD",1744553825337,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553825538,0.250996,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744553825885,0.00488454,83661.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553826085,0.250983,83671.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553826207,0.011951,83670.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744553826611,0.23906,83661.0,83655.0,0.251027]
["bitfinex","BTCUSD",1744553827032,0.011952,83663.0,83639.0,0.0475]
["bitfinex","BTCUSD",1744553827033,0.011954,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744553827237,0.011953,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553827867,0.011953,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744553829250,0.251021,83658.0,83655.0,0.003]
["bitfinex","BTCUSD",1744553829375,0.239074,83656.0,83655.0,0.003]
["bitfinex","BTCUSD",1744553830125,0.011953,83658.0,83655.0,0.014953]
["bitfinex","BTCUSD",1744553830348,0.011952,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553830514,0.011952,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553831448,0.011953,83658.0,83655.0,0.004]
["bitfinex","BTCUSD",1744553831742,0.011953,83660.0,83658.0,0.002]
["bitfinex","BTCUSD",1744553832852,0.011953,83660.0,83658.0,0.003]
["bitfinex","BTCUSD",1744553833263,0.011953,83660.0,83658.0,0.001]
["bitfinex","BTCUSD",1744553833460,0.011952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553833663,0.011953,83661.0,83658.0,0.012953]
["bitfinex","BTCUSD",1744553834002,0.239062,83660.0,83658.0,0.001]
["bitfinex","BTCUSD",1744553834201,0.239062,83660.0,83658.0,0.003]
["bitfinex","BTCUSD",1744553834331,0.239062,83660.0,83658.0,0.001]
["bitfinex","BTCUSD",1744553835176,0.239062,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744553835371,0.011953,83661.0,83659.0,0.002]
["bitfinex","BTCUSD",1744553835578,0.251011,83662.0,83659.0,0.013953]
["bitfinex","BTCUSD",1744553835579,0.011952,83662.0,83659.0,0.013953]
["bitfinex","BTCUSD",1744553835785,0.011952,83662.0,83659.0,0.003]
["bitfinex","BTCUSD",1744553835953,0.239062,83660.0,83659.0,0.003]
["bitfinex","BTCUSD",1744553836152,0.239062,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744553836357,0.36472472,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744553836581,0.36472472,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744553837001,0.36472472,83660.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553837002,0.36472472,83660.0,83658.0,0.002]
["bitfinex","BTCUSD",1744553837222,0.011954,83651.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553837406,0.239091,83650.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553837607,0.239091,83650.0,83645.0,0.0123772]
["bitfinex","BTCUSD",1744553837781,0.00475123,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553839123,0.12559277,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553839311,0.13762629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553839737,0.13862629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553839890,0.13962629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553840222,0.52842629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553841200,0.52742629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553841600,0.94392629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553842150,0.94692629,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553843637,0.88609277,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553843982,0.54609277,83649.0,83645.0,0.0004222]
["bitfinex","BTCUSD",1744553844187,0.01175123,83649.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744553844571,0.01175123,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553844775,0.00875123,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553844925,0.004,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553845550,0.006,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553845955,0.011953,83655.0,83650.0,0.251044]
["bitfinex","BTCUSD",1744553846348,0.00461296,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744553848497,0.011954,83652.0,83648.0,0.0120936]
["bitfinex","BTCUSD",1744553849045,0.011953,83655.0,83651.0,0.25104]
["bitfinex","BTCUSD",1744553849233,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744553849412,0.011953,83659.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744553849736,0.011953,83658.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744553849938,0.011952,83665.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744553850160,0.250999,83666.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553850464,0.011953,83660.0,83654.0,0.251032]
["bitfinex","BTCUSD",1744553850615,0.011953,83659.0,83655.0,0.239074]
["bitfinex","BTCUSD",1744553850957,0.0931,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553851155,0.21394154,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553852632,0.21694154,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553852844,0.22094154,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553854113,0.007,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553854613,0.007,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553854834,0.004,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553855258,0.002,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553855657,0.251024,83657.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744553855797,0.011953,83657.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744553855998,0.011953,83656.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744553856200,0.011953,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553856409,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553856612,0.011953,83660.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744553856836,0.011953,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744553857174,0.011953,83660.0,83656.0,0.251024]
["bitfinex","BTCUSD",1744553857328,0.011953,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553857672,0.011953,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553857899,0.012953,83660.0,83656.0,0.251024]
["bitfinex","BTCUSD",1744553858238,0.011953,83659.0,83656.0,0.251024]
["bitfinex","BTCUSD",1744553858866,0.011953,83659.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744553859288,0.013953,83660.0,83656.0,0.251024]
["bitfinex","BTCUSD",1744553859495,0.012953,83660.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744553859693,0.011953,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744553860420,0.002,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553860613,0.013953,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553860819,0.012953,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553861116,0.001,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553861316,0.011953,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744553861740,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553862499,0.251024,83658.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744553862952,0.251024,83658.0,83651.0,0.239086]
["bitfinex","BTCUSD",1744553863129,1.23024,83671.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553863329,0.011951,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744553863492,0.425452,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744553863697,0.011952,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744553864116,0.250997,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744553864334,0.011952,83665.0,83662.0,0.239056]
["bitfinex","BTCUSD",1744553864551,0.011952,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744553864761,0.011952,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553865649,0.239051,83664.0,83659.0,0.25041272]
["bitfinex","BTCUSD",1744553865794,0.011952,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553866299,0.002,83662.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553868056,0.004,83662.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553868877,0.002,83662.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553869375,0.004,83662.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744553871518,0.015952,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553871690,0.255009,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553871846,0.015952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553872249,0.013952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553872946,0.015952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553873186,0.013952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553873387,0.015952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553873969,0.251045,83651.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553874144,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553875198,0.239094,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553875430,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553875747,0.251045,83651.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553875748,0.011954,83651.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553876519,0.251038,83653.0,83648.0,0.0130936]
["bitfinex","BTCUSD",1744553876710,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553876911,0.011952,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744553877250,0.011952,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553878258,0.011953,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553878439,0.011953,83659.0,83655.0,0.251028]
["bitfinex","BTCUSD",1744553878849,0.011953,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744553879050,0.011953,83658.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744553879051,0.011953,83655.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553879254,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553879466,0.35993554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553880624,0.36293554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553881668,0.36693554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553883595,0.007,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553885213,0.004,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553885370,0.011952,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744553885562,0.011952,83662.0,83657.0,0.251022]
["bitfinex","BTCUSD",1744553885791,0.011953,83661.0,83657.0,0.251022]
["bitfinex","BTCUSD",1744553886324,0.011953,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553886752,0.011953,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553887303,0.011953,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744553888042,0.002,83660.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553888043,0.239094,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553888284,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553888487,0.35993554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553890060,0.69993554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553890720,0.011954,83651.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553890986,0.011953,83660.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744553891138,0.011953,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744553891344,0.011953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744553893649,0.011953,83656.0,83652.0,0.012954]
["bitfinex","BTCUSD",1744553894131,0.239082,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1744553894892,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553897506,0.239094,83649.0,83648.0,0.0021396]
["bitfinex","BTCUSD",1744553897725,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553898686,0.240094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553898855,0.36093554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553899241,0.35993554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553900230,0.36093554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553900407,0.35993554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553900870,0.36393554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553901073,0.243094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553901246,0.244094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553901586,0.004,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553901916,0.007,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553902121,0.007,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553902662,0.004,83649.0,83648.0,0.2392366]
["bitfinex","BTCUSD",1744553902959,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553903160,0.251013,83661.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744553903375,0.011953,83660.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744553903662,0.011953,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744553904321,0.011953,83658.0,83648.0,0.0021396]
["bitfinex","BTCUSD",1744553904496,0.011954,83651.0,83648.0,0.0140936]
["bitfinex","BTCUSD",1744553904710,0.011953,83657.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744553904916,0.251037,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744553905119,0.001,83659.0,83657.0,0.239069]
["bitfinex","BTCUSD",1744553905808,0.001,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744553906235,0.011954,83651.0,83631.0,0.013957]
["bitfinex","BTCUSD",1744553906424,0.239094,83649.0,83648.0,0.0021396]
["bitfinex","BTCUSD",1744553906779,0.288394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553907620,0.40923554,83649.0,83648.0,0.0021396]
["bitfinex","BTCUSD",1744553908018,0.40923554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553908203,0.41023554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553908516,0.75023554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553908733,0.74923554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553908904,0.75023554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553909266,0.75123554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553909878,0.75523554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553910538,0.634394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553910931,0.633394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553911269,0.630394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553911631,0.628394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553912018,0.629394,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553912571,0.583094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553912729,0.580094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553913116,0.582094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553913991,0.70293554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553915727,0.36293554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553916095,0.242094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553917891,0.003,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553918682,0.003,83649.0,83648.0,0.00253029]
["bitfinex","BTCUSD",1744553918826,0.011953,83658.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553919035,0.011953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744553919239,0.001,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553920603,0.251045,83651.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553922005,0.239094,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553924561,0.40943554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553926335,0.41143554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553927513,0.41343554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553931388,0.46243554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553936266,0.80243554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553936607,0.92316402,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553936815,0.80243554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553938663,0.80247554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553941874,1.21597554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553942715,1.39453554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553943148,1.39253554,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553943650,1.51926402,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553943869,1.51726402,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553944174,1.52026402,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553944374,1.53480487,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553944579,1.53180487,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553944764,1.52580487,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553944911,1.52980487,83649.0,83648.0,0.0001396]
["bitfinex","BTCUSD",1744553945104,1.53480487,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553945662,1.41407639,83649.0,83648.0,0.0011396]
["bitfinex","BTCUSD",1744553945884,0.25364285,83646.0,83645.0,8e-07]
["bitfinex","BTCUSD",1744553946184,0.71448439,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553946393,0.73658277,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553946826,1.15008277,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553947303,1.15308277,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553947666,1.32618688,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553948119,1.33118688,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553949108,1.45191536,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553949347,1.33118688,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553949861,1.3090885,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553951795,1.1305285,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553952009,1.3086085,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553954437,1.33070651,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553954599,1.45143499,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553955543,1.33070651,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553955696,0.81262651,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553956044,1.15262651,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553956743,1.1305285,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553964518,0.66968696,83646.0,83645.0,0.0014265]
["bitfinex","BTCUSD",1744553965349,0.66468696,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553965886,0.66668696,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553966115,0.654602,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553966390,0.241102,83646.0,83645.0,0.0004265]
["bitfinex","BTCUSD",1744553966591,0.002,83646.0,83645.0,0.0467265]
["bitfinex","BTCUSD",1744553966799,0.004,83646.0,83645.0,0.0467265]
["bitfinex","BTCUSD",1744553967526,0.239102,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553967727,0.35994354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553968090,0.69994354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553970261,0.70194354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553970846,0.70394354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553973357,0.36394354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553974098,0.35994354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553974442,0.36194354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553976461,0.35994354,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553976909,0.002,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553977143,0.2411,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553977362,0.36194154,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553982935,0.2411,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553984568,0.002,83647.0,83646.0,0.001]
["bitfinex","BTCUSD",1744553984868,0.002,83647.0,83646.0,0.0133957]
["bitfinex","BTCUSD",1744553985065,0.002,83647.0,83646.0,0.0623957]
["bitfinex","BTCUSD",1744553985476,0.001,83647.0,83646.0,0.0623957]
["bitfinex","BTCUSD",1744553985827,0.001,83647.0,83646.0,0.19777772]
["bitfinex","BTCUSD",1744553986024,4e-05,83649.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744553986269,4e-05,83649.0,83648.0,0.17123191]
["bitfinex","BTCUSD",1744553986688,4e-05,83649.0,83648.0,0.17884653]
["bitfinex","BTCUSD",1744553987465,4e-05,83649.0,83648.0,0.18123689]
["bitfinex","BTCUSD",1744553987884,4e-05,83649.0,83648.0,0.18523689]
["bitfinex","BTCUSD",1744553988442,4e-05,83649.0,83648.0,0.18723689]
["bitfinex","BTCUSD",1744553988699,4e-05,83649.0,83648.0,0.18484653]
["bitfinex","BTCUSD",1744553989118,4e-05,83649.0,83648.0,0.06400499]
["bitfinex","BTCUSD",1744553989936,4e-05,83649.0,83648.0,0.54177791]
["bitfinex","BTCUSD",1744553990071,4e-05,83649.0,83648.0,0.53938738]
["bitfinex","BTCUSD",1744553990272,0.250964,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744553990483,0.30614593,83676.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744553990684,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744553990929,0.011951,83675.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744553991569,0.01209057,83675.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744553991985,0.001,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744553992495,0.00013957,83675.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744553992689,0.00013957,83675.0,83674.0,0.00238985]
["bitfinex","BTCUSD",1744553993102,0.00113957,83675.0,83674.0,0.0123558]
["bitfinex","BTCUSD",1744553993306,0.00113957,83675.0,83674.0,0.00238985]
["bitfinex","BTCUSD",1744553993452,0.00013957,83675.0,83674.0,0.00238985]
["bitfinex","BTCUSD",1744553993661,0.00213957,83675.0,83674.0,0.12323139]
["bitfinex","BTCUSD",1744553993856,0.00013957,83675.0,83674.0,0.12423139]
["bitfinex","BTCUSD",1744553994559,0.00013957,83675.0,83674.0,0.13418638]
["bitfinex","BTCUSD",1744553994907,0.00013957,83675.0,83674.0,0.13618638]
["bitfinex","BTCUSD",1744553995116,0.00013957,83675.0,83674.0,0.14733738]
["bitfinex","BTCUSD",1744553995304,0.00013957,83675.0,83674.0,0.53952711]
["bitfinex","BTCUSD",1744553995493,0.00013957,83675.0,83674.0,0.53713738]
["bitfinex","BTCUSD",1744553996135,0.00013957,83675.0,83674.0,0.53513738]
["bitfinex","BTCUSD",1744553996325,0.0008444,83686.0,83685.0,0.59353185]
["bitfinex","BTCUSD",1744553996525,0.0008444,83686.0,83685.0,0.99258838]
["bitfinex","BTCUSD",1744553997103,0.0008444,83686.0,83685.0,0.97804753]
["bitfinex","BTCUSD",1744553997648,0.0018444,83686.0,83685.0,0.98504753]
["bitfinex","BTCUSD",1744553997866,0.0008444,83686.0,83685.0,0.97804753]
["bitfinex","BTCUSD",1744553998251,0.0018444,83686.0,83685.0,0.98504753]
["bitfinex","BTCUSD",1744553998552,0.0018444,83686.0,83685.0,0.99958838]
["bitfinex","BTCUSD",1744553998759,0.0018444,83686.0,83685.0,1.00358838]
["bitfinex","BTCUSD",1744553999169,0.0018444,83686.0,83685.0,0.99958838]
["bitfinex","BTCUSD",1744553999523,0.0018444,83686.0,83685.0,1.00358838]
["bitfinex","BTCUSD",1744554000520,0.0018444,83686.0,83685.0,0.98904753]
["bitfinex","BTCUSD",1744554000749,0.0018444,83686.0,83685.0,0.89826753]
["bitfinex","BTCUSD",1744554001289,0.0018444,83686.0,83685.0,0.72537339]
["bitfinex","BTCUSD",1744554002304,0.0018444,83686.0,83685.0,0.73529212]
["bitfinex","BTCUSD",1744554003069,0.011947,83702.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744554003419,0.238928,83707.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744554004183,0.002,83719.0,83707.0,0.238926]
["bitfinex","BTCUSD",1744554004406,0.011945,83715.0,83707.0,0.24131503]
["bitfinex","BTCUSD",1744554005490,0.00098391,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554005778,0.01292991,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554005958,0.011947,83701.0,83692.0,0.238969]
["bitfinex","BTCUSD",1744554006144,0.011947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554006306,0.011947,83703.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554006512,0.011947,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744554006791,0.011946,83704.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744554006993,0.011946,83704.0,83701.0,0.250892]
["bitfinex","BTCUSD",1744554007529,0.250879,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744554007893,0.250879,83706.0,83703.0,0.001]
["bitfinex","BTCUSD",1744554008416,0.250879,83706.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744554008874,0.250871,83708.0,83703.0,0.250887]
["bitfinex","BTCUSD",1744554009363,0.011946,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554011987,0.250876,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554012222,0.011946,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554014099,0.011946,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744554014515,0.011946,83708.0,83704.0,0.250881]
["bitfinex","BTCUSD",1744554014854,0.250873,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744554015058,0.011946,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744554015587,0.011946,83708.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744554015588,0.238951,83699.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744554015732,0.238948,83700.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744554016091,0.238974,83691.0,83690.0,0.00995424]
["bitfinex","BTCUSD",1744554016275,0.287274,83691.0,83690.0,0.00995424]
["bitfinex","BTCUSD",1744554016475,0.287274,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744554016476,0.238985,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744554016666,0.011949,83689.0,83684.0,0.238994]
["bitfinex","BTCUSD",1744554016875,0.011947,83702.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744554017081,0.011947,83698.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744554017275,0.01191895,83718.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554017478,0.06232991,83709.0,83703.0,0.250882]
["bitfinex","BTCUSD",1744554017634,0.06232991,83709.0,83705.0,0.250878]
["bitfinex","BTCUSD",1744554018382,0.06232991,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554018847,0.06232991,83709.0,83706.0,0.02191219]
["bitfinex","BTCUSD",1744554018993,0.238927,83708.0,83706.0,0.00996619]
["bitfinex","BTCUSD",1744554019215,0.011946,83707.0,83703.0,0.02191319]
["bitfinex","BTCUSD",1744554019441,0.011946,83707.0,83704.0,0.00996619]
["bitfinex","BTCUSD",1744554020013,0.238931,83706.0,83705.0,0.00996619]
["bitfinex","BTCUSD",1744554021200,0.011947,83703.0,83700.0,0.00996619]
["bitfinex","BTCUSD",1744554021380,0.238945,83701.0,83700.0,0.00996619]
["bitfinex","BTCUSD",1744554021515,0.286845,83701.0,83700.0,0.00996619]
["bitfinex","BTCUSD",1744554022154,0.238968,83693.0,83691.0,0.00996619]
["bitfinex","BTCUSD",1744554022738,0.238968,83693.0,83692.0,0.00996619]
["bitfinex","BTCUSD",1744554024647,0.238968,83693.0,83692.0,0.01096619]
["bitfinex","BTCUSD",1744554024870,0.238968,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744554025273,0.238968,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744554026101,0.288568,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744554029565,0.79770954,83693.0,83692.0,0.003]
["bitfinex","BTCUSD",1744554030161,0.79770954,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744554030519,0.79770954,83693.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554030520,0.250968,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554030746,0.011951,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744554031140,0.011951,83672.0,83668.0,0.250991]
["bitfinex","BTCUSD",1744554031406,0.01163102,83671.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744554031805,0.01163102,83671.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032225,0.011951,83673.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032400,0.01180178,83670.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032581,0.011951,83672.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032797,0.01180178,83670.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032995,0.250977,83673.0,83669.0,0.0123767]
["bitfinex","BTCUSD",1744554032996,0.011951,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744554033561,0.011951,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744554033759,0.011951,83674.0,83670.0,0.250984]
["bitfinex","BTCUSD",1744554033961,0.01195,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554034167,0.250961,83679.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744554034388,0.01195,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744554034590,0.250967,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744554034866,0.01195,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744554035441,0.011951,83674.0,83670.0,0.014951]
["bitfinex","BTCUSD",1744554035599,0.011951,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744554035991,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554036190,0.011951,83674.0,83672.0,0.002]
["bitfinex","BTCUSD",1744554036442,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554037279,0.011951,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744554037864,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554038213,0.011951,83674.0,83671.0,0.012951]
["bitfinex","BTCUSD",1744554038549,0.011951,83674.0,83672.0,0.002]
["bitfinex","BTCUSD",1744554039108,0.011951,83674.0,83671.0,0.012951]
["bitfinex","BTCUSD",1744554039606,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554039807,0.011951,83674.0,83672.0,0.001]
["bitfinex","BTCUSD",1744554040343,0.011951,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554040517,0.011951,83674.0,83671.0,0.012951]
["bitfinex","BTCUSD",1744554041146,0.011951,83675.0,83671.0,0.250981]
["bitfinex","BTCUSD",1744554041348,0.102,83719.0,83674.0,0.250971]
["bitfinex","BTCUSD",1744554041349,0.01195,83680.0,83674.0,0.250971]
["bitfinex","BTCUSD",1744554041554,0.250964,83677.0,83672.0,0.001]
["bitfinex","BTCUSD",1744554041690,0.239022,83675.0,83672.0,0.001]
["bitfinex","BTCUSD",1744554041890,0.01195,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744554042272,0.01195,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744554043701,0.01195,83676.0,83673.0,0.012951]
["bitfinex","BTCUSD",1744554043914,0.01195,83676.0,83673.0,0.014951]
["bitfinex","BTCUSD",1744554044152,0.01195,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554044364,0.01195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554044719,0.01195,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554045120,0.16790098,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554045531,0.01195,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554045995,0.01195,83678.0,83675.0,0.001]
["bitfinex","BTCUSD",1744554046194,0.250954,83681.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744554046367,0.01195,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744554046527,0.01195,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554046727,0.01195,83678.0,83675.0,0.250971]
["bitfinex","BTCUSD",1744554046928,0.01195,83677.0,83674.0,0.003]
["bitfinex","BTCUSD",1744554047150,0.01195,83677.0,83674.0,0.002]
["bitfinex","BTCUSD",1744554047360,0.01195,83677.0,83674.0,0.013951]
["bitfinex","BTCUSD",1744554047856,0.01195,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554048064,0.01195,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744554048588,0.01195,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744554049177,0.01195,83678.0,83674.0,0.251971]
["bitfinex","BTCUSD",1744554049373,0.01195,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554049638,0.01195,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744554050240,0.01195,83680.0,83676.0,0.01295]
["bitfinex","BTCUSD",1744554050445,0.01195,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744554050723,0.250957,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744554051105,0.239014,83677.0,83675.0,0.001]
["bitfinex","BTCUSD",1744554051685,0.01195,83678.0,83674.0,0.250973]
["bitfinex","BTCUSD",1744554052334,0.239008,83679.0,83675.0,0.250969]
["bitfinex","BTCUSD",1744554052564,0.01195,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744554052698,0.01195,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744554052900,0.0496,83693.0,83691.0,0.238972]
["bitfinex","BTCUSD",1744554053103,0.250903,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744554053329,0.23896,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744554053690,0.011948,83694.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554053989,0.001,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744554054639,0.001,83693.0,83692.0,0.01433748]
["bitfinex","BTCUSD",1744554054941,0.001,83693.0,83692.0,0.024336]
["bitfinex","BTCUSD",1744554055381,0.001,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744554055584,0.001,83698.0,83696.0,0.24134919]
["bitfinex","BTCUSD",1744554055775,0.011945,83714.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554056609,0.011945,83716.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554056749,0.00098391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554057895,0.00198391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554058452,0.00298391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554058716,0.250891,83702.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744554058938,0.011947,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744554059140,0.02283942,83701.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554059298,0.02283942,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744554059542,0.011947,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744554059889,0.0110728,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744554060300,0.011948,83693.0,83690.0,0.00997696]
["bitfinex","BTCUSD",1744554060506,0.238973,83692.0,83690.0,0.00997696]
["bitfinex","BTCUSD",1744554060823,0.250919,83693.0,83673.0,0.17652]
["bitfinex","BTCUSD",1744554060824,0.01195,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554061022,0.011951,83674.0,83668.0,0.07283635]
["bitfinex","BTCUSD",1744554061224,0.011951,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554061549,0.01100714,83673.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554061703,0.011951,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744554061904,0.01100714,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744554062158,0.239,83682.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744554062159,0.011949,83687.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744554062297,0.011949,83684.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554062499,0.239,83682.0,83676.0,0.250966]
["bitfinex","BTCUSD",1744554062699,0.01091459,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744554062909,0.011949,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744554063110,0.01195,83681.0,83673.0,0.0004257]
["bitfinex","BTCUSD",1744554063318,0.250944,83684.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744554063557,0.01195,83681.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744554064081,0.01091459,83680.0,83677.0,0.250964]
["bitfinex","BTCUSD",1744554064251,0.25096,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554064498,0.25096,83679.0,83673.0,0.0004257]
["bitfinex","BTCUSD",1744554064499,0.01195,83676.0,83673.0,0.0004257]
["bitfinex","BTCUSD",1744554065077,0.01091459,83675.0,83673.0,0.0004257]
["bitfinex","BTCUSD",1744554065653,0.01091459,83675.0,83673.0,0.0054257]
["bitfinex","BTCUSD",1744554066024,0.01091459,83675.0,83673.0,0.0024257]
["bitfinex","BTCUSD",1744554066222,0.01091459,83675.0,83673.0,0.0004257]
["bitfinex","BTCUSD",1744554066419,0.01091459,83675.0,83673.0,0.0054257]
["bitfinex","BTCUSD",1744554066631,0.01195,83677.0,83674.0,0.250973]
["bitfinex","BTCUSD",1744554066841,0.01195,83678.0,83674.0,0.250973]
["bitfinex","BTCUSD",1744554067149,0.01195,83676.0,83673.0,0.0173767]
["bitfinex","BTCUSD",1744554067351,0.01195,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744554068112,0.01195,83678.0,83674.0,0.013951]
["bitfinex","BTCUSD",1744554068648,0.01195,83679.0,83675.0,0.250971]
["bitfinex","BTCUSD",1744554068849,0.01195,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554069054,0.01195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554070130,0.01195,83678.0,83675.0,0.013951]
["bitfinex","BTCUSD",1744554070340,0.01195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744554070542,0.01195,83678.0,83675.0,0.013951]
["bitfinex","BTCUSD",1744554070749,0.011949,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554071106,0.01195,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744554071505,0.01195,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744554071506,0.01195,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744554071833,0.250952,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744554072203,0.250952,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554072913,0.250952,83682.0,83679.0,0.001]
["bitfinex","BTCUSD",1744554073137,0.011949,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554073379,0.011949,83683.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554073380,0.01195,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554073533,0.250952,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554073883,0.01195,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554074858,0.01195,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744554075164,0.250952,83682.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554075511,0.01195,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744554075686,0.01195,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554076393,0.02287298,83681.0,83679.0,0.001]
["bitfinex","BTCUSD",1744554076709,0.02287298,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554079236,0.07167298,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554081753,0.02287298,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554081930,0.01092298,83681.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554082133,0.01092298,83681.0,83680.0,0.12423159]
["bitfinex","BTCUSD",1744554082369,0.01176765,83695.0,83680.0,0.12423159]
["bitfinex","BTCUSD",1744554082370,0.011948,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554082567,0.011948,83693.0,83689.0,0.250928]
["bitfinex","BTCUSD",1744554082750,0.01092455,83692.0,83689.0,0.250928]
["bitfinex","BTCUSD",1744554082945,0.02287255,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554083125,0.238974,83691.0,83685.0,0.25094]
["bitfinex","BTCUSD",1744554083334,0.01092455,83692.0,83688.0,0.250931]
["bitfinex","BTCUSD",1744554083512,0.011948,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554083718,0.01092455,83691.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554084570,0.011948,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554084785,0.011947,83703.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744554084986,0.011946,83707.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554085189,0.046144,83709.0,83706.0,0.23893]
["bitfinex","BTCUSD",1744554085342,0.000844,83709.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744554085691,0.01279,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554085884,0.000844,83709.0,83706.0,0.250877]
["bitfinex","BTCUSD",1744554086045,0.000844,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554086245,0.00098391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554086906,0.00198391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554087112,0.00098391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554087302,0.00298391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554087676,0.00398391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554088281,0.00298391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554088924,0.00398391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554089897,0.01304158,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554090064,0.00198391,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554090235,0.01304158,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554090462,0.01204158,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744554090826,0.00098391,83709.0,83708.0,0.36215556]
["bitfinex","BTCUSD",1744554091043,0.00098391,83709.0,83708.0,0.35976654]
["bitfinex","BTCUSD",1744554091404,0.00098391,83709.0,83708.0,0.69976654]
["bitfinex","BTCUSD",1744554091609,0.00098391,83709.0,83708.0,0.70973205]
["bitfinex","BTCUSD",1744554092228,0.00098391,83709.0,83708.0,0.7292729]
["bitfinex","BTCUSD",1744554093004,0.00098391,83709.0,83708.0,0.00996551]
["bitfinex","BTCUSD",1744554093313,0.00098391,83709.0,83708.0,0.25389051]
["bitfinex","BTCUSD",1744554093451,0.00098391,83709.0,83708.0,0.246925]
["bitfinex","BTCUSD",1744554093654,0.00098391,83709.0,83708.0,0.24931397]
["bitfinex","BTCUSD",1744554094078,0.00098391,83709.0,83708.0,0.36776654]
["bitfinex","BTCUSD",1744554094541,0.00098391,83709.0,83708.0,0.37472025]
["bitfinex","BTCUSD",1744554094767,0.00098391,83709.0,83708.0,0.7777611]
["bitfinex","BTCUSD",1744554094970,0.00098391,83709.0,83708.0,0.7727611]
["bitfinex","BTCUSD",1744554095125,0.00098391,83709.0,83708.0,0.7777611]
["bitfinex","BTCUSD",1744554095307,0.00098391,83709.0,83708.0,0.7747611]
["bitfinex","BTCUSD",1744554095500,0.00098391,83709.0,83708.0,0.7727611]
["bitfinex","BTCUSD",1744554095704,0.00098391,83709.0,83708.0,0.7777611]
["bitfinex","BTCUSD",1744554096126,0.00098391,83709.0,83708.0,0.7727611]
["bitfinex","BTCUSD",1744554096328,0.00198391,83709.0,83708.0,0.9557611]
["bitfinex","BTCUSD",1744554096894,0.00198391,83709.0,83708.0,0.9527611]
["bitfinex","BTCUSD",1744554097295,0.00198391,83709.0,83708.0,0.9567611]
["bitfinex","BTCUSD",1744554097872,9.1e-07,83709.0,83708.0,0.9577611]
["bitfinex","BTCUSD",1744554098077,1e-08,83712.0,83711.0,0.63955785]
["bitfinex","BTCUSD",1744554098290,1e-08,83719.0,83718.0,0.59443785]
["bitfinex","BTCUSD",1744554098459,1e-08,83720.0,83719.0,0.50064085]
["bitfinex","BTCUSD",1744554098625,1e-08,83720.0,83719.0,0.52148239]
["bitfinex","BTCUSD",1744554099068,1e-08,83720.0,83719.0,0.5314361]
["bitfinex","BTCUSD",1744554099882,1e-08,83720.0,83719.0,0.7073961]
["bitfinex","BTCUSD",1744554100086,0.00100001,83720.0,83719.0,0.7173961]
["bitfinex","BTCUSD",1744554100721,8.1e-07,83730.0,83729.0,0.59340585]
["bitfinex","BTCUSD",1744554100931,8.1e-07,83730.0,83729.0,0.71424739]
["bitfinex","BTCUSD",1744554101289,8.1e-07,83730.0,83729.0,0.7242011]
["bitfinex","BTCUSD",1744554102034,8.1e-07,83730.0,83729.0,0.7272011]
["bitfinex","BTCUSD",1744554102207,8.1e-07,83730.0,83729.0,0.7312011]
["bitfinex","BTCUSD",1744554103230,8.1e-07,83730.0,83729.0,0.31375525]
["bitfinex","BTCUSD",1744554103406,0.23886381,83730.0,83729.0,0.01695371]
["bitfinex","BTCUSD",1744554103621,0.25053471,83730.0,83729.0,0.01695371]
["bitfinex","BTCUSD",1744554103823,0.25053471,83730.0,83729.0,0.007]
["bitfinex","BTCUSD",1744554104031,0.29723471,83730.0,83729.0,1e-06]
["bitfinex","BTCUSD",1744554104229,0.46787625,83730.0,83729.0,1e-06]
["bitfinex","BTCUSD",1744554104628,0.011944,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554104830,0.011944,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554105042,0.011944,83720.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744554105243,0.01169015,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554105439,0.011944,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554105661,0.250843,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554105858,0.02363515,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554106596,0.011945,83714.0,83705.0,0.238932]
["bitfinex","BTCUSD",1744554106938,0.238921,83710.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554107104,0.250859,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554107105,0.011945,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554107782,0.011945,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554108205,0.250857,83713.0,83708.0,0.0024257]
["bitfinex","BTCUSD",1744554108407,0.250857,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554108603,0.011945,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554108801,0.011945,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554109027,0.238897,83719.0,83708.0,0.0024257]
["bitfinex","BTCUSD",1744554109028,0.33536481,83730.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744554109225,0.011943,83726.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744554109447,0.011943,83725.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554109651,0.250827,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744554110160,0.250827,83723.0,83711.0,0.12084154]
["bitfinex","BTCUSD",1744554110161,0.2389,83717.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744554110364,0.011945,83711.0,83709.0,0.002]
["bitfinex","BTCUSD",1744554110512,0.011945,83712.0,83709.0,0.013946]
["bitfinex","BTCUSD",1744554110709,0.23891,83714.0,83709.0,0.002]
["bitfinex","BTCUSD",1744554111045,0.250843,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554111214,0.011945,83715.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744554111414,0.011945,83714.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744554111723,0.011944,83718.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554111922,0.011944,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554111923,0.011945,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554112417,0.011945,83717.0,83713.0,0.250856]
["bitfinex","BTCUSD",1744554112621,0.011944,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554113020,0.011944,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554113749,0.25084,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554113947,0.2392741,83734.0,83709.0,0.002]
["bitfinex","BTCUSD",1744554114187,0.10844381,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554114499,0.011943,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744554115006,0.25081,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554115207,0.011943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554115424,0.11244381,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744554115819,0.04980081,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744554116270,0.04980081,83730.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744554116271,0.011943,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744554116475,0.04980081,83730.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554116476,0.011944,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554116699,0.011944,83724.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744554116875,0.238873,83727.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744554117076,0.238887,83722.0,83713.0,0.250856]
["bitfinex","BTCUSD",1744554117274,0.011943,83726.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554117275,0.011945,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554117591,0.011945,83716.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744554117794,0.011945,83716.0,83708.0,0.0123717]
["bitfinex","BTCUSD",1744554117995,0.011945,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554118712,0.011945,83714.0,83710.0,0.013946]
["bitfinex","BTCUSD",1744554119316,0.0105327,83713.0,83710.0,0.013946]
["bitfinex","BTCUSD",1744554119542,0.0224777,83713.0,83710.0,0.013946]
["bitfinex","BTCUSD",1744554119934,0.0224777,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554120145,0.0224777,83713.0,83708.0,0.2512967]
["bitfinex","BTCUSD",1744554120146,0.287922,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554120304,0.337522,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554120513,0.3480358,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554120939,0.1091138,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554121142,0.0595138,83709.0,83708.0,0.2393507]
["bitfinex","BTCUSD",1744554121686,0.0105138,83709.0,83708.0,0.2393507]
["bitfinex","BTCUSD",1744554121868,0.060944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554122016,0.011944,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554122414,0.02242953,83718.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744554122765,0.011945,83716.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554123463,0.01048553,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554125649,0.01048553,83715.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554125650,0.25086,83712.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554125854,0.238922,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554126067,0.24940753,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554127148,0.24940753,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554127775,0.24940753,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554128138,0.01148553,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554128242,0.01148553,83709.0,83708.0,0.00381462]
["bitfinex","BTCUSD",1744554128451,0.001,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554128816,0.001,83709.0,83708.0,0.01138435]
["bitfinex","BTCUSD",1744554128955,0.001,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554129150,0.01150301,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554129395,0.286022,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554129653,0.34315191,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554131798,0.10422991,83709.0,83708.0,0.0014257]
["bitfinex","BTCUSD",1744554136697,0.10422991,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554136971,0.10622991,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554137284,0.10522991,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554137536,0.22607145,83709.0,83708.0,0.0004257]
["bitfinex","BTCUSD",1744554137877,0.58024,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554139006,0.57524,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554139208,0.58124,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554139858,0.57924,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554140084,0.58224,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554140980,0.11222991,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554141136,0.35115191,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554142054,0.34515191,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554142429,0.46899345,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554142858,0.46599345,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554143060,0.46799345,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554143283,0.06212991,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554143481,0.01552991,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554143686,0.01352991,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554143948,0.01652991,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554144083,0.25245191,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554144290,0.25445191,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554144590,0.24945191,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554144792,0.01152991,83709.0,83708.0,0.2389257]
["bitfinex","BTCUSD",1744554144992,0.01452991,83709.0,83708.0,0.25129014]
["bitfinex","BTCUSD",1744554145191,0.004,83709.0,83708.0,0.24890122]
["bitfinex","BTCUSD",1744554145377,0.004,83709.0,83708.0,0.25129017]
["bitfinex","BTCUSD",1744554145782,0.011944,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554146223,0.01041733,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554146818,0.01041733,83718.0,83715.0,0.250848]
["bitfinex","BTCUSD",1744554147427,0.011944,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554147772,0.001,83718.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554147922,0.001,83718.0,83716.0,0.02192319]
["bitfinex","BTCUSD",1744554148120,0.01047023,83717.0,83716.0,0.02192319]
["bitfinex","BTCUSD",1744554148306,0.01047023,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554149244,0.011944,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554149448,0.01047023,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554149648,0.011944,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554149951,0.011945,83711.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554150228,0.23892,83710.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554150407,0.28482,83710.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554150702,0.01045167,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554150910,0.011945,83711.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554151091,0.01044996,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554151268,0.250865,83711.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554151450,0.01044996,83710.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554152743,0.01244996,83710.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554153657,0.238922,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554154175,0.24937196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554155134,0.29967196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554155331,0.8088135,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554155667,0.8177001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554156891,0.8127001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554157141,0.8177001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554157776,0.8127001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554157974,0.8107001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554158207,0.8187001,83709.0,83708.0,0.0010007]
["bitfinex","BTCUSD",1744554158382,0.8187001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554158740,0.8257001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554159150,0.8297001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554162011,0.32055856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554162560,0.31655856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554162760,0.30155856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554162967,0.30755856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554163279,0.30555856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554163686,0.30755856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554164313,0.30355856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554164509,0.30755856,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554166079,0.4284001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554166280,0.4762001,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554166916,0.29867196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554167117,0.25037196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554168386,0.24637196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554168734,0.24937196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554168929,0.24437196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554169135,0.24737196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554169370,0.24937196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554169780,0.24737196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554170212,0.24937196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554171047,0.24637196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554171512,0.25037196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554174334,0.3712135,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554174535,0.4676135,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554177247,0.29987196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554180761,0.25037196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554181719,0.25537196,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554181873,0.01644996,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554182736,0.006,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554182936,0.004,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554183339,0.004,83709.0,83708.0,0.17882623]
["bitfinex","BTCUSD",1744554183571,0.004,83709.0,83708.0,0.52276033]
["bitfinex","BTCUSD",1744554183762,0.011943,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744554183961,0.011943,83728.0,83724.0,0.250824]
["bitfinex","BTCUSD",1744554184123,0.0102596,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744554184315,0.0102596,83727.0,83724.0,0.250822]
["bitfinex","BTCUSD",1744554184521,0.250811,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554184720,0.0102596,83728.0,83725.0,0.250817]
["bitfinex","BTCUSD",1744554185142,0.0162596,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554185352,0.0102596,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554185575,0.003,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554185942,0.006,83729.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554186343,0.0102596,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554187318,0.005,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554187504,0.0122596,83728.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744554187708,0.238888,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554187857,0.238882,83723.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744554188060,0.238882,83723.0,83718.0,0.00996928]
["bitfinex","BTCUSD",1744554188256,0.011944,83721.0,83718.0,0.02191328]
["bitfinex","BTCUSD",1744554188459,0.011944,83721.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744554188673,0.01046386,83720.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744554189497,0.01046386,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744554189679,0.011944,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744554189877,0.01059523,83721.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744554190684,0.01059523,83721.0,83718.0,0.002]
["bitfinex","BTCUSD",1744554190685,0.0478,83719.0,83718.0,0.002]
["bitfinex","BTCUSD",1744554191131,0.18821333,83719.0,83718.0,0.002]
["bitfinex","BTCUSD",1744554191625,0.18821333,83719.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554191626,0.238922,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554192030,0.2494377,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554193167,0.0105157,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554193654,0.002,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554193859,0.01252212,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554194153,0.01052458,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554194459,0.01352458,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554194657,0.06322458,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554196583,0.01352458,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554197038,0.01352458,83709.0,83708.0,0.2389257]
["bitfinex","BTCUSD",1744554197205,0.01352458,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554197411,0.003,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554197729,0.01347296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554205661,0.1797145,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554208739,0.5671145,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554213551,0.5661145,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554213700,0.44827296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554213913,0.35347296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554214114,0.01347296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554214468,0.01847296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554214659,0.01347296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554214803,0.01747296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554215443,0.01447296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554215824,0.01647296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554216289,0.01451296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554216624,0.01551296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554216825,0.06501296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554217023,0.1818545,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554217424,0.1848545,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554217820,0.01451296,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554221051,0.01435795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554221857,0.06005795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554222801,0.22959949,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554226074,0.06305795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554226300,0.01435795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554238871,0.01335795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554240411,0.01035795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554240619,0.01535795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554240863,0.01735795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554241204,0.01535795,83709.0,83708.0,7e-07]
["bitfinex","BTCUSD",1744554241499,0.01735795,83709.0,83708.0,0.18033034]
["bitfinex","BTCUSD",1744554241841,0.00804,83709.0,83708.0,0.18271916]
["bitfinex","BTCUSD",1744554242045,0.00104,83709.0,83708.0,0.18271916]
["bitfinex","BTCUSD",1744554242583,0.00204,83709.0,83708.0,0.18271916]
["bitfinex","BTCUSD",1744554243430,0.00104,83709.0,83708.0,0.18271916]
["bitfinex","BTCUSD",1744554243633,4e-05,83709.0,83708.0,0.18271916]
["bitfinex","BTCUSD",1744554243830,4e-05,83709.0,83708.0,0.19726001]
["bitfinex","BTCUSD",1744554246773,4e-05,83709.0,83708.0,0.19926001]
["bitfinex","BTCUSD",1744554246972,4e-05,83709.0,83708.0,0.18233034]
["bitfinex","BTCUSD",1744554247184,4e-05,83709.0,83708.0,0.37175534]
["bitfinex","BTCUSD",1744554247610,0.01046233,83709.0,83708.0,0.37375534]
["bitfinex","BTCUSD",1744554247817,4e-05,83709.0,83708.0,0.37375534]
["bitfinex","BTCUSD",1744554247972,0.01046233,83709.0,83708.0,0.37375534]
["bitfinex","BTCUSD",1744554248393,0.01046233,83709.0,83708.0,0.36376724]
["bitfinex","BTCUSD",1744554249264,4e-05,83709.0,83708.0,0.36376724]
["bitfinex","BTCUSD",1744554251638,4e-05,83709.0,83708.0,0.2429257]
["bitfinex","BTCUSD",1744554251970,0.01046233,83709.0,83708.0,0.2429257]
["bitfinex","BTCUSD",1744554252397,4e-05,83709.0,83708.0,0.2429257]
["bitfinex","BTCUSD",1744554254117,4e-05,83709.0,83708.0,0.36376724]
["bitfinex","BTCUSD",1744554254327,4e-05,83709.0,83708.0,0.76800809]
["bitfinex","BTCUSD",1744554255051,4e-05,83709.0,83708.0,0.83781445]
["bitfinex","BTCUSD",1744554256026,4e-05,83728.0,83720.0,0.63883185]
["bitfinex","BTCUSD",1744554256164,4e-05,83728.0,83720.0,0.75967339]
["bitfinex","BTCUSD",1744554256506,4e-05,83728.0,83720.0,0.76964672]
["bitfinex","BTCUSD",1744554257343,4e-05,83728.0,83720.0,0.77164672]
["bitfinex","BTCUSD",1744554257681,4e-05,83728.0,83720.0,0.81934672]
["bitfinex","BTCUSD",1744554258315,4e-05,83728.0,83720.0,0.82234672]
["bitfinex","BTCUSD",1744554260531,4e-05,83728.0,83720.0,1.23154672]
["bitfinex","BTCUSD",1744554260890,4e-05,83728.0,83720.0,1.22854672]
["bitfinex","BTCUSD",1744554261298,4e-05,83728.0,83720.0,1.22457339]
["bitfinex","BTCUSD",1744554261803,4e-05,83728.0,83720.0,1.22257339]
["bitfinex","BTCUSD",1744554262147,4e-05,83728.0,83720.0,1.22657339]
["bitfinex","BTCUSD",1744554262294,4e-05,83728.0,83720.0,1.23652245]
["bitfinex","BTCUSD",1744554262496,1e-06,83728.0,83727.0,0.59341185]
["bitfinex","BTCUSD",1744554262699,8e-07,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744554262904,8e-07,83743.0,83742.0,0.71421039]
["bitfinex","BTCUSD",1744554263133,8e-07,83743.0,83742.0,0.72631104]
["bitfinex","BTCUSD",1744554263287,8e-07,83743.0,83742.0,0.7362601]
["bitfinex","BTCUSD",1744554263486,8e-07,83743.0,83742.0,0.9095401]
["bitfinex","BTCUSD",1744554263688,8e-07,83743.0,83742.0,0.9563401]
["bitfinex","BTCUSD",1744554263944,0.0010008,83743.0,83742.0,0.9563401]
["bitfinex","BTCUSD",1744554264153,0.00146752,83743.0,83742.0,0.9563401]
["bitfinex","BTCUSD",1744554264345,0.00146752,83743.0,83742.0,0.9593401]
["bitfinex","BTCUSD",1744554265737,0.00146752,83743.0,83742.0,0.9613401]
["bitfinex","BTCUSD",1744554267360,0.00146752,83743.0,83742.0,0.7880601]
["bitfinex","BTCUSD",1744554267584,0.00146752,83743.0,83742.0,0.9145001]
["bitfinex","BTCUSD",1744554271331,0.00146752,83743.0,83742.0,0.8878586]
["bitfinex","BTCUSD",1744554271528,0.00146752,83743.0,83742.0,0.3746186]
["bitfinex","BTCUSD",1744554272265,0.00146752,83743.0,83742.0,0.36266954]
["bitfinex","BTCUSD",1744554272620,0.00146752,83743.0,83742.0,0.36466954]
["bitfinex","BTCUSD",1744554273155,0.00046752,83743.0,83742.0,0.70166954]
["bitfinex","BTCUSD",1744554273518,0.00046752,83743.0,83742.0,0.12284154]
["bitfinex","BTCUSD",1744554273724,0.00046752,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1744554273926,0.05006752,83743.0,83742.0,0.004]
["bitfinex","BTCUSD",1744554274127,0.06122468,83743.0,83742.0,0.004]
["bitfinex","BTCUSD",1744554274333,0.07316568,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744554274563,0.011941,83742.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744554274929,0.011941,83739.0,83735.0,0.17324]
["bitfinex","BTCUSD",1744554275114,0.011941,83739.0,83733.0,1.479954]
["bitfinex","BTCUSD",1744554275115,0.011942,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744554275516,0.250787,83736.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744554275731,0.011943,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744554276014,0.0479,83728.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744554276258,0.0479,83728.0,83711.0,0.58244]
["bitfinex","BTCUSD",1744554276259,0.011944,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554276477,0.011943,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744554276689,0.01091021,83722.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744554276921,0.011943,83725.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744554277148,0.011943,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744554277149,0.02285421,83722.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554277384,0.0479,83728.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744554277385,0.011946,83709.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744554277621,0.29919821,83721.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554277622,0.011945,83716.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554277853,0.25085,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554278059,0.011945,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554278463,0.011946,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744554278900,0.250859,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744554279112,0.011945,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554279316,0.011945,83711.0,83707.0,0.250874]
["bitfinex","BTCUSD",1744554279560,0.011945,83711.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744554279960,0.001,83712.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744554280278,0.001,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744554280476,0.001,83712.0,83711.0,0.2413059]
["bitfinex","BTCUSD",1744554280678,0.001,83712.0,83711.0,0.238917]
["bitfinex","BTCUSD",1744554281186,0.011945,83713.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744554281364,0.011945,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554281563,0.001,83711.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744554282343,0.002,83712.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744554282554,0.002,83712.0,83711.0,0.00238889]
["bitfinex","BTCUSD",1744554283036,0.002,83713.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744554283541,0.002,83713.0,83712.0,0.35975554]
["bitfinex","BTCUSD",1744554284314,4.662e-05,83714.0,83712.0,0.35975554]
["bitfinex","BTCUSD",1744554284520,4.662e-05,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554285385,4.662e-05,83714.0,83713.0,0.12323024]
["bitfinex","BTCUSD",1744554286640,4.662e-05,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554287592,0.00104662,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554288101,0.04864662,83714.0,83705.0,0.0008436]
["bitfinex","BTCUSD",1744554288384,0.01370009,83714.0,83712.0,0.238912]
["bitfinex","BTCUSD",1744554288739,0.01370009,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554288941,4.662e-05,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554289162,4.662e-05,83714.0,83713.0,0.12323024]
["bitfinex","BTCUSD",1744554289930,0.00204662,83714.0,83713.0,0.12323024]
["bitfinex","BTCUSD",1744554290503,0.00204662,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554290630,0.00304662,83714.0,83713.0,0.12084154]
["bitfinex","BTCUSD",1744554291930,0.00304662,83714.0,83713.0,0.1377711]
["bitfinex","BTCUSD",1744554293335,0.00304662,83714.0,83713.0,0.47538239]
["bitfinex","BTCUSD",1744554293670,0.00204662,83714.0,83713.0,0.47538239]
["bitfinex","BTCUSD",1744554294123,4.662e-05,83714.0,83713.0,0.47538239]
["bitfinex","BTCUSD",1744554294742,4.662e-05,83714.0,83713.0,0.47838239]
["bitfinex","BTCUSD",1744554295347,0.0074234,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744554295557,0.00788981,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744554295893,0.00788981,83744.0,83737.0,0.250783]
["bitfinex","BTCUSD",1744554295894,0.011941,83742.0,83737.0,0.250783]
["bitfinex","BTCUSD",1744554296016,0.011942,83736.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744554296225,0.00046641,83744.0,83731.0,0.13278454]
["bitfinex","BTCUSD",1744554296226,0.011941,83740.0,83731.0,0.13278454]
["bitfinex","BTCUSD",1744554296466,0.24961254,83739.0,83732.0,0.250797]
["bitfinex","BTCUSD",1744554296677,0.011942,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744554296890,0.02271652,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744554298505,0.02671652,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744554298733,0.26555852,83738.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744554299053,0.01477452,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744554299673,0.250791,83735.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744554300213,0.01084138,83734.0,83731.0,0.13278454]
["bitfinex","BTCUSD",1744554300612,0.01084138,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744554300974,0.011941,83741.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744554301276,0.01083559,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744554301480,0.238894,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554301632,0.011943,83727.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744554301975,0.011945,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744554302273,0.011945,83714.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744554302577,0.011944,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744554302578,0.011945,83717.0,83713.0,0.250855]
["bitfinex","BTCUSD",1744554303366,0.011944,83718.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554303545,0.011944,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744554303748,0.011944,83723.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744554303927,0.011944,83722.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744554304738,0.011944,83722.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744554305204,0.011944,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744554305491,0.011944,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554305706,0.011944,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744554309382,4.663e-05,83725.0,83723.0,0.23888]
["bitfinex","BTCUSD",1744554310547,0.01069189,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554310725,0.01069189,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744554311048,0.01069189,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744554311635,0.01069189,83724.0,83699.0,0.17284]
["bitfinex","BTCUSD",1744554311841,0.011945,83715.0,83708.0,0.25087]
["bitfinex","BTCUSD",1744554312039,0.011945,83715.0,83700.0,0.34]
["bitfinex","BTCUSD",1744554312040,0.238928,83707.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744554312389,0.238928,83707.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744554312576,0.238928,83707.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744554312577,0.05788057,83706.0,83681.0,0.239]
["bitfinex","BTCUSD",1744554312761,0.05788057,83706.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744554312967,0.05788057,83706.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744554313177,0.05788057,83706.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554313178,0.06666025,83706.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554313471,0.06666025,83706.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554314046,0.06866025,83706.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744554314250,0.18950179,83706.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744554314428,0.24010179,83706.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744554314854,0.24010179,83706.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554315171,0.24010179,83706.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744554315598,0.24010179,83706.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554316238,0.11926025,83706.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744554316641,0.11926025,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554316837,0.11926025,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744554317320,0.11926025,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554318596,0.11930025,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554319148,0.11930025,83706.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744554319149,0.11930025,83706.0,83695.0,0.25091]
["bitfinex","BTCUSD",1744554319344,0.11930025,83706.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744554319647,0.11930025,83706.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744554320041,0.11930025,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554320213,0.11930025,83706.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744554320589,0.11930025,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744554320760,0.11930025,83706.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744554321119,0.11930025,83706.0,83674.0,0.0008436]
["bitfinex","BTCUSD",1744554321361,0.24014179,83706.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554321565,0.24014179,83706.0,83674.0,0.0008436]
["bitfinex","BTCUSD",1744554321761,0.24014179,83706.0,83678.0,0.0127936]
["bitfinex","BTCUSD",1744554322065,0.24014179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554322466,0.23814179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554322800,0.24114179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554323347,0.23714179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554323747,0.24214179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554323977,0.24214179,83706.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744554324175,0.24214179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554324601,0.41462179,83706.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744554324806,0.41462179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554325246,0.41462179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554325414,0.41462179,83706.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554325745,0.41462179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554326460,0.41466179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554327279,0.41466179,83706.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554327442,0.41466179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554327642,0.41466179,83706.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554328430,0.75466179,83706.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554328786,0.75466179,83706.0,83679.0,0.0008436]
["bitfinex","BTCUSD",1744554328989,0.75466179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554329547,0.75466179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554330206,0.75466179,83706.0,83679.0,0.0008436]
["bitfinex","BTCUSD",1744554330384,0.75466179,83706.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554330606,0.75466179,83706.0,83679.0,0.0127936]
["bitfinex","BTCUSD",1744554331105,0.75466179,83706.0,83679.0,0.0008436]
["bitfinex","BTCUSD",1744554332241,0.74666179,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554332674,0.75428521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554336823,1.16778521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554338593,0.99530521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554338794,1.16778521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554339227,0.99530521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554339426,1.16778521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554345492,0.99530521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554345796,1.16778521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554357430,0.98630521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554357648,1.17034521,83706.0,83705.0,0.0020006]
["bitfinex","BTCUSD",1744554358475,1.16334521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554358633,1.16934521,83706.0,83705.0,0.0020006]
["bitfinex","BTCUSD",1744554358829,1.16434521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554359100,1.11714521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554359261,1.12114521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554363738,1.07454521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554363945,0.78166367,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554364163,0.95370367,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554364982,1.07454521,83706.0,83705.0,0.0010006]
["bitfinex","BTCUSD",1744554365190,1.12244521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554367388,1.07454521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554370842,0.90250521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554371052,0.02816367,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554372212,0.36474521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554372471,0.70774521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554372700,1.16994521,83706.0,83705.0,6e-07]
["bitfinex","BTCUSD",1744554373618,0.01195,83682.0,83678.0,0.0008436]
["bitfinex","BTCUSD",1744554373842,0.239002,83681.0,83678.0,0.0008436]
["bitfinex","BTCUSD",1744554374045,0.24829745,83681.0,83678.0,0.0008436]
["bitfinex","BTCUSD",1744554374760,0.24829745,83681.0,83679.0,0.00398351]
["bitfinex","BTCUSD",1744554375219,0.24829745,83681.0,83679.0,0.00098351]
["bitfinex","BTCUSD",1744554375419,0.24829745,83681.0,83679.0,0.00498351]
["bitfinex","BTCUSD",1744554376185,0.24829745,83681.0,83679.0,0.00398351]
["bitfinex","BTCUSD",1744554376859,0.24829745,83681.0,83679.0,0.00098351]
["bitfinex","BTCUSD",1744554377071,0.24829745,83681.0,83679.0,0.00298351]
["bitfinex","BTCUSD",1744554377714,0.00929545,83681.0,83679.0,0.24198951]
["bitfinex","BTCUSD",1744554378053,0.011949,83684.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744554379340,0.011949,83683.0,83679.0,0.00298351]
["bitfinex","BTCUSD",1744554379487,0.011949,83683.0,83680.0,0.001]
["bitfinex","BTCUSD",1744554379896,0.011949,83684.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744554380096,0.011949,83688.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744554380299,0.011948,83691.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744554380511,0.011948,83690.0,83687.0,0.060149]
["bitfinex","BTCUSD",1744554380702,0.011947,83697.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554381024,0.23896,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554381524,0.238965,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554381959,0.011948,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554383096,0.002,83694.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744554383294,0.002,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554383845,0.002,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744554384052,0.002,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554384255,0.011948,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744554384509,0.011948,83695.0,83691.0,0.02194503]
["bitfinex","BTCUSD",1744554384681,0.001,83694.0,83691.0,0.02194503]
["bitfinex","BTCUSD",1744554384860,0.001,83694.0,83691.0,0.02294503]
["bitfinex","BTCUSD",1744554385211,0.011948,83695.0,83692.0,0.00999703]
["bitfinex","BTCUSD",1744554385412,0.012948,83695.0,83692.0,0.00999703]
["bitfinex","BTCUSD",1744554385556,0.012948,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554385754,0.011948,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554386328,0.001,83694.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554387382,0.011948,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554387836,0.012948,83695.0,83694.0,0.00999703]
["bitfinex","BTCUSD",1744554388267,0.011948,83695.0,83694.0,0.00999703]
["bitfinex","BTCUSD",1744554388449,0.011948,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554389002,0.011948,83695.0,83694.0,0.00999703]
["bitfinex","BTCUSD",1744554389206,0.012948,83695.0,83694.0,0.00999703]
["bitfinex","BTCUSD",1744554389426,0.012948,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554389920,0.012948,83695.0,83692.0,0.0258816]
["bitfinex","BTCUSD",1744554390466,0.011948,83695.0,83692.0,0.0258816]
["bitfinex","BTCUSD",1744554390670,0.238965,83694.0,83692.0,0.0139336]
["bitfinex","BTCUSD",1744554390863,0.012948,83695.0,83692.0,0.0139336]
["bitfinex","BTCUSD",1744554391296,0.011948,83695.0,83692.0,0.0258816]
["bitfinex","BTCUSD",1744554391463,0.00934599,83694.0,83692.0,0.02194503]
["bitfinex","BTCUSD",1744554392652,0.00934599,83694.0,83692.0,0.26091403]
["bitfinex","BTCUSD",1744554393054,0.011948,83696.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554393975,0.238962,83695.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554394161,0.001,83694.0,83693.0,0.00999703]
["bitfinex","BTCUSD",1744554394768,0.011948,83691.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744554397524,0.011948,83691.0,83688.0,0.250931]
["bitfinex","BTCUSD",1744554397749,0.011948,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554397905,0.250915,83694.0,83689.0,0.02193836]
["bitfinex","BTCUSD",1744554398272,0.250915,83694.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554398643,0.250915,83694.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554398839,0.250909,83696.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744554399042,0.250912,83695.0,83690.0,0.02193736]
["bitfinex","BTCUSD",1744554399240,0.250917,83693.0,83690.0,0.02193736]
["bitfinex","BTCUSD",1744554399490,0.011948,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554399888,0.011948,83693.0,83691.0,0.00998923]
["bitfinex","BTCUSD",1744554400248,0.238971,83692.0,83691.0,0.00998923]
["bitfinex","BTCUSD",1744554400452,0.238971,83692.0,83690.0,0.00393347]
["bitfinex","BTCUSD",1744554400998,0.238971,83692.0,83690.0,0.001]
["bitfinex","BTCUSD",1744554401298,0.250918,83693.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744554401499,0.011948,83693.0,83691.0,0.001]
["bitfinex","BTCUSD",1744554401945,0.238954,83699.0,83691.0,0.001]
["bitfinex","BTCUSD",1744554402116,0.2509,83699.0,83694.0,0.250913]
["bitfinex","BTCUSD",1744554402322,0.250888,83703.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744554402531,0.011947,83703.0,83699.0,0.250895]
["bitfinex","BTCUSD",1744554402682,0.238951,83699.0,83694.0,0.057948]
["bitfinex","BTCUSD",1744554403321,0.011947,83698.0,83694.0,0.057948]
["bitfinex","BTCUSD",1744554403681,0.011947,83698.0,83694.0,0.06793725]
["bitfinex","BTCUSD",1744554404003,0.011947,83698.0,83694.0,0.02193725]
["bitfinex","BTCUSD",1744554404881,0.238962,83695.0,83693.0,0.00998925]
["bitfinex","BTCUSD",1744554405469,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744554405673,0.011948,83695.0,83692.0,0.250918]
["bitfinex","BTCUSD",1744554406107,0.011948,83695.0,83693.0,0.00998925]
["bitfinex","BTCUSD",1744554406309,0.012948,83695.0,83693.0,0.00998925]
["bitfinex","BTCUSD",1744554406508,0.00940118,83694.0,83693.0,0.00998925]
["bitfinex","BTCUSD",1744554407908,0.01040118,83694.0,83693.0,0.00998925]
["bitfinex","BTCUSD",1744554408130,0.01040118,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554410687,0.001,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554410915,0.01041368,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554411116,0.001,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554411329,0.01041368,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554411543,0.239965,83694.0,83693.0,0.01392555]
["bitfinex","BTCUSD",1744554411763,0.29517868,83694.0,83693.0,0.01394428]
["bitfinex","BTCUSD",1744554412171,0.29517868,83694.0,83680.0,0.01394428]
["bitfinex","BTCUSD",1744554412389,0.239002,83681.0,83680.0,0.01394428]
["bitfinex","BTCUSD",1744554412758,0.24842975,83681.0,83680.0,0.01394428]
["bitfinex","BTCUSD",1744554413374,0.24842975,83681.0,83680.0,0.01494428]
["bitfinex","BTCUSD",1744554413753,0.24842975,83681.0,83680.0,0.01794428]
["bitfinex","BTCUSD",1744554413953,0.24842975,83681.0,83680.0,0.01894428]
["bitfinex","BTCUSD",1744554416573,0.00942775,83681.0,83680.0,0.01894428]
["bitfinex","BTCUSD",1744554416809,0.00942775,83681.0,83680.0,0.14217565]
["bitfinex","BTCUSD",1744554417042,0.250911,83695.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744554417552,0.250911,83695.0,83691.0,0.02195598]
["bitfinex","BTCUSD",1744554418002,0.250911,83695.0,83692.0,0.01394428]
["bitfinex","BTCUSD",1744554418226,0.250911,83695.0,83693.0,0.01000798]
["bitfinex","BTCUSD",1744554418439,0.250911,83695.0,83693.0,0.01394428]
["bitfinex","BTCUSD",1744554419039,0.250911,83695.0,83694.0,0.01000798]
["bitfinex","BTCUSD",1744554419178,0.250911,83695.0,83694.0,0.01394428]
["bitfinex","BTCUSD",1744554419379,0.251911,83695.0,83694.0,0.01394428]
["bitfinex","BTCUSD",1744554419879,0.250911,83695.0,83694.0,0.01394428]
["bitfinex","BTCUSD",1744554420082,0.251911,83695.0,83694.0,0.01394428]
["bitfinex","BTCUSD",1744554421422,0.26128267,83695.0,83694.0,0.01394428]
["bitfinex","BTCUSD",1744554421648,0.26128267,83695.0,83694.0,0.01000798]
["bitfinex","BTCUSD",1744554424091,0.26128267,83695.0,83693.0,0.0039363]
["bitfinex","BTCUSD",1744554424766,0.238968,83693.0,83692.0,0.01394428]
["bitfinex","BTCUSD",1744554425243,0.24837813,83693.0,83692.0,0.01394428]
["bitfinex","BTCUSD",1744554426243,0.24937813,83693.0,83692.0,0.01394428]
["bitfinex","BTCUSD",1744554431081,0.24937813,83693.0,83692.0,0.01000798]
["bitfinex","BTCUSD",1744554431843,0.01041013,83693.0,83692.0,0.01000798]
["bitfinex","BTCUSD",1744554432066,0.01041013,83693.0,83692.0,0.47323888]
["bitfinex","BTCUSD",1744554432311,0.001,83693.0,83692.0,0.53532667]
["bitfinex","BTCUSD",1744554433178,8e-05,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554433388,8e-05,83706.0,83704.0,0.12084154]
["bitfinex","BTCUSD",1744554433694,0.00940473,83705.0,83704.0,0.76425569]
["bitfinex","BTCUSD",1744554433919,0.00940473,83705.0,83704.0,0.81405569]
["bitfinex","BTCUSD",1744554434140,8e-05,83706.0,83705.0,0.35454085]
["bitfinex","BTCUSD",1744554434364,8e-05,83706.0,83705.0,0.47538239]
["bitfinex","BTCUSD",1744554434582,8e-05,83706.0,83705.0,0.48932667]
["bitfinex","BTCUSD",1744554435585,8e-05,83706.0,83705.0,0.48937329]
["bitfinex","BTCUSD",1744554435819,8e-05,83706.0,83705.0,0.47583244]
["bitfinex","BTCUSD",1744554436206,8e-05,83706.0,83705.0,0.47783244]
["bitfinex","BTCUSD",1744554436457,8e-05,83706.0,83705.0,0.13783244]
["bitfinex","BTCUSD",1744554436955,8e-05,83706.0,83705.0,0.15237329]
["bitfinex","BTCUSD",1744554440197,8e-05,83706.0,83705.0,0.49237329]
["bitfinex","BTCUSD",1744554440429,8e-05,83706.0,83705.0,0.53907329]
["bitfinex","BTCUSD",1744554440651,0.011941,83741.0,83736.0,0.250785]
["bitfinex","BTCUSD",1744554440821,0.0004221,83747.0,83738.0,0.25338085]
["bitfinex","BTCUSD",1744554441031,0.011941,83745.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744554441206,0.0123621,83747.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744554441407,0.2511781,83747.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744554441613,0.2511771,83747.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744554441950,0.00046864,83739.0,83738.0,0.12084154]
["bitfinex","BTCUSD",1744554442290,0.00046864,83739.0,83738.0,0.12284154]
["bitfinex","BTCUSD",1744554442912,0.00846864,83739.0,83738.0,0.12284154]
["bitfinex","BTCUSD",1744554443258,0.00846864,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744554443702,0.00846864,83739.0,83738.0,0.004]
["bitfinex","BTCUSD",1744554450495,0.00846864,83739.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554450496,0.011944,83724.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554450736,0.058044,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554451466,0.011944,83720.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554451704,0.011945,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554451894,0.250868,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744554452092,0.284983,83723.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554452093,0.00999338,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554452266,0.011945,83716.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554452474,0.00992038,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554452688,0.011945,83716.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554452895,0.00992038,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744554453213,0.011945,83713.0,83711.0,0.12084154]
["bitfinex","BTCUSD",1744554453423,0.011945,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1744554453581,0.250847,83717.0,83712.0,0.013945]
["bitfinex","BTCUSD",1744554454101,0.250847,83717.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744554454303,0.250847,83717.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744554454916,0.238863,83730.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744554455118,0.04614662,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554455278,0.04614662,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554455483,0.05809062,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554455917,0.04614662,83723.0,83720.0,0.250834]
["bitfinex","BTCUSD",1744554456119,0.04614662,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554457455,0.05809062,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554457611,4.662e-05,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744554458284,4.662e-05,83723.0,83720.0,0.250833]
["bitfinex","BTCUSD",1744554458878,8.662e-05,83723.0,83720.0,0.250833]
["bitfinex","BTCUSD",1744554459320,8.662e-05,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744554459914,8.662e-05,83723.0,83720.0,0.250833]
["bitfinex","BTCUSD",1744554460739,8.662e-05,83723.0,83721.0,0.238885]
["bitfinex","BTCUSD",1744554461124,0.25091362,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554461523,0.011944,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744554461733,0.011944,83719.0,83715.0,0.250849]
["bitfinex","BTCUSD",1744554461889,0.011944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744554462253,0.01203062,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554462617,0.01203062,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744554462807,0.01203062,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554463007,0.01203062,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554464288,8.662e-05,83723.0,83720.0,0.250832]
["bitfinex","BTCUSD",1744554466062,0.011944,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554466467,0.00981475,83721.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554466923,0.011944,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554467083,8.662e-05,83723.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744554467291,0.00981475,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744554467486,0.01203062,83723.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744554467718,0.26064875,83721.0,83716.0,0.250845]
["bitfinex","BTCUSD",1744554467897,0.011944,83722.0,83718.0,0.25084]
["bitfinex","BTCUSD",1744554468114,0.00980506,83720.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744554468343,8.662e-05,83723.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744554468813,8.662e-05,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744554469022,8.662e-05,83723.0,83721.0,0.35972754]
["bitfinex","BTCUSD",1744554469224,8.662e-05,83723.0,83722.0,0.00238858]
["bitfinex","BTCUSD",1744554469640,8.662e-05,83723.0,83721.0,0.35972754]
["bitfinex","BTCUSD",1744554469842,8.662e-05,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744554470715,8.662e-05,83723.0,83721.0,0.240886]
["bitfinex","BTCUSD",1744554471144,8.662e-05,83723.0,83722.0,0.00538879]
["bitfinex","BTCUSD",1744554471571,8.662e-05,83723.0,83722.0,0.12623033]
["bitfinex","BTCUSD",1744554471913,8.662e-05,83723.0,83722.0,0.13620907]
["bitfinex","BTCUSD",1744554472315,8.662e-05,83723.0,83722.0,0.49074992]
["bitfinex","BTCUSD",1744554472451,8.662e-05,83723.0,83722.0,0.48836113]
["bitfinex","BTCUSD",1744554473109,8.662e-05,83723.0,83722.0,0.48536113]
["bitfinex","BTCUSD",1744554473871,8.662e-05,83723.0,83722.0,0.48836113]
["bitfinex","BTCUSD",1744554474069,8.662e-05,83723.0,83722.0,0.49436113]
["bitfinex","BTCUSD",1744554474870,8.662e-05,83723.0,83722.0,0.49136113]
["bitfinex","BTCUSD",1744554475914,8.662e-05,83723.0,83722.0,0.48536113]
["bitfinex","BTCUSD",1744554476090,8.662e-05,83723.0,83722.0,0.49136113]
["bitfinex","BTCUSD",1744554476291,8.662e-05,83723.0,83722.0,0.49436113]
["bitfinex","BTCUSD",1744554480756,8.662e-05,83723.0,83722.0,0.66820913]
["bitfinex","BTCUSD",1744554486074,8.662e-05,83723.0,83722.0,0.49828913]
["bitfinex","BTCUSD",1744554487502,8.662e-05,83723.0,83722.0,0.66820913]
["bitfinex","BTCUSD",1744554491074,8.662e-05,83723.0,83722.0,0.73989913]
["bitfinex","BTCUSD",1744554491354,8.662e-05,83723.0,83722.0,0.66820913]
["bitfinex","BTCUSD",1744554492434,6.2e-07,83723.0,83722.0,1.07840913]
["bitfinex","BTCUSD",1744554492658,6.2e-07,83723.0,83722.0,1.12700913]
["bitfinex","BTCUSD",1744554492893,6.2e-07,83723.0,83722.0,1.12600913]
["bitfinex","BTCUSD",1744554494501,6.2e-07,83723.0,83722.0,1.12208113]
["bitfinex","BTCUSD",1744554497015,6.2e-07,83723.0,83722.0,1.07348113]
["bitfinex","BTCUSD",1744554498890,6.2e-07,83723.0,83722.0,1.07741492]
["bitfinex","BTCUSD",1744554503312,6.2e-07,83723.0,83722.0,1.11090547]
["bitfinex","BTCUSD",1744554508457,6.2e-07,83723.0,83722.0,1.11190547]
["bitfinex","BTCUSD",1744554508614,6.2e-07,83723.0,83722.0,1.16060547]
["bitfinex","BTCUSD",1744554509622,6.2e-07,83723.0,83722.0,1.15460547]
["bitfinex","BTCUSD",1744554509829,6.2e-07,83723.0,83722.0,1.16160547]
["bitfinex","BTCUSD",1744554510556,6.2e-07,83723.0,83722.0,1.15860547]
["bitfinex","BTCUSD",1744554511010,6.2e-07,83723.0,83722.0,1.16260547]
["bitfinex","BTCUSD",1744554514085,6.2e-07,83723.0,83722.0,1.33429547]
["bitfinex","BTCUSD",1744554514265,0.000422,83739.0,83722.0,1.33429547]
["bitfinex","BTCUSD",1744554514266,6.2e-07,83739.0,83738.0,0.57884]
["bitfinex","BTCUSD",1744554514470,0.000467,83739.0,83738.0,0.74771294]
["bitfinex","BTCUSD",1744554514783,0.000467,83739.0,83738.0,0.75769168]
["bitfinex","BTCUSD",1744554514939,0.000467,83739.0,83738.0,0.76162547]
["bitfinex","BTCUSD",1744554515344,0.000467,83739.0,83738.0,0.77356589]
["bitfinex","BTCUSD",1744554515864,0.000467,83739.0,83738.0,0.77356541]
["bitfinex","BTCUSD",1744554516079,0.000467,83739.0,83738.0,0.77556541]
["bitfinex","BTCUSD",1744554517241,1e-06,83740.0,83739.0,0.01454085]
["bitfinex","BTCUSD",1744554517442,1e-06,83740.0,83739.0,0.6806207]
["bitfinex","BTCUSD",1744554517685,1e-06,83740.0,83739.0,0.68821168]
["bitfinex","BTCUSD",1744554517885,1e-06,83740.0,83739.0,0.69214499]
["bitfinex","BTCUSD",1744554518218,1e-06,83740.0,83739.0,0.69514499]
["bitfinex","BTCUSD",1744554518984,1e-06,83740.0,83739.0,0.52578499]
["bitfinex","BTCUSD",1744554519924,1e-06,83740.0,83739.0,0.69814499]
["bitfinex","BTCUSD",1744554520374,1e-06,83740.0,83739.0,0.69421168]
["bitfinex","BTCUSD",1744554521200,1e-06,83740.0,83739.0,1.10341168]
["bitfinex","BTCUSD",1744554521972,1e-07,83749.0,83748.0,0.59335185]
["bitfinex","BTCUSD",1744554522167,9.3e-07,83749.0,83748.0,1.15688394]
["bitfinex","BTCUSD",1744554522603,9.3e-07,83749.0,83748.0,1.16686268]
["bitfinex","BTCUSD",1744554523371,9.3e-07,83749.0,83748.0,1.33622268]
["bitfinex","BTCUSD",1744554523612,9.3e-07,83749.0,83748.0,1.34222268]
["bitfinex","BTCUSD",1744554524027,9.3e-07,83749.0,83748.0,1.34322268]
["bitfinex","BTCUSD",1744554524476,9.3e-07,83749.0,83748.0,1.34222268]
["bitfinex","BTCUSD",1744554524666,9.3e-07,83749.0,83748.0,1.41532077]
["bitfinex","BTCUSD",1744554524876,9.3e-07,83749.0,83748.0,1.41932077]
["bitfinex","BTCUSD",1744554530618,5.4e-07,83757.0,83756.0,0.72807197]
["bitfinex","BTCUSD",1744554530842,5.4e-07,83757.0,83756.0,0.73107197]
["bitfinex","BTCUSD",1744554531255,5.4e-07,83757.0,83756.0,0.72714913]
["bitfinex","BTCUSD",1744554532403,5.4e-07,83757.0,83756.0,0.73014913]
["bitfinex","BTCUSD",1744554533166,0.09660054,83757.0,83756.0,0.89898913]
["bitfinex","BTCUSD",1744554533303,5.4e-07,83757.0,83756.0,0.89898913]
["bitfinex","BTCUSD",1744554533511,5.4e-07,83757.0,83756.0,0.73014913]
["bitfinex","BTCUSD",1744554533704,5.4e-07,83757.0,83756.0,0.89898913]
["bitfinex","BTCUSD",1744554533914,5.4e-07,83757.0,83756.0,1.30818913]
["bitfinex","BTCUSD",1744554534363,5.4e-07,83757.0,83756.0,1.34154406]
["bitfinex","BTCUSD",1744554536910,5.4e-07,83757.0,83756.0,1.51423406]
["bitfinex","BTCUSD",1744554537757,5.4e-07,83757.0,83756.0,1.51715492]
["bitfinex","BTCUSD",1744554537875,5.4e-07,83757.0,83756.0,1.34931492]
["bitfinex","BTCUSD",1744554538082,5.4e-07,83757.0,83756.0,1.51511492]
["bitfinex","BTCUSD",1744554538574,5.4e-07,83757.0,83756.0,1.44350406]
["bitfinex","BTCUSD",1744554538748,5.4e-07,83757.0,83756.0,1.44050406]
["bitfinex","BTCUSD",1744554538955,5.4e-07,83757.0,83756.0,1.44450406]
["bitfinex","BTCUSD",1744554539517,5.4e-07,83757.0,83756.0,1.51719406]
["bitfinex","BTCUSD",1744554545858,5.4e-07,83757.0,83756.0,1.44550406]
["bitfinex","BTCUSD",1744554547288,5.4e-07,83757.0,83756.0,1.51860215]
["bitfinex","BTCUSD",1744554549630,5.4e-07,83757.0,83756.0,1.44550406]
["bitfinex","BTCUSD",1744554549841,5.4e-07,83757.0,83756.0,1.51719406]
["bitfinex","BTCUSD",1744554550724,4.4e-07,83776.0,83773.0,0.35454085]
["bitfinex","BTCUSD",1744554550919,5e-08,83776.0,83775.0,0.47538239]
["bitfinex","BTCUSD",1744554551168,7.5e-07,83791.0,83789.0,0.01454085]
["bitfinex","BTCUSD",1744554551365,7.5e-07,83791.0,83790.0,0.7164596]
["bitfinex","BTCUSD",1744554551578,7.5e-07,83791.0,83790.0,0.71407339]
["bitfinex","BTCUSD",1744554552554,7.5e-07,83791.0,83790.0,0.71707339]
["bitfinex","BTCUSD",1744554553750,7.5e-07,83791.0,83790.0,0.88583339]
["bitfinex","BTCUSD",1744554553949,7.5e-07,83791.0,83790.0,0.88783339]
["bitfinex","BTCUSD",1744554554787,7.5e-07,83791.0,83790.0,0.71907339]
["bitfinex","BTCUSD",1744554555396,7.5e-07,83791.0,83790.0,0.72905213]
["bitfinex","BTCUSD",1744554555598,7.5e-07,83791.0,83790.0,0.72705213]
["bitfinex","BTCUSD",1744554555805,7.5e-07,83791.0,83790.0,0.72405213]
["bitfinex","BTCUSD",1744554557024,7.5e-07,83791.0,83790.0,0.72505213]
["bitfinex","BTCUSD",1744554557644,7.5e-07,83791.0,83790.0,0.71507339]
["bitfinex","BTCUSD",1744554558562,0.0483,83808.0,83807.0,0.35454085]
["bitfinex","BTCUSD",1744554558800,0.0483,83808.0,83807.0,0.47538239]
["bitfinex","BTCUSD",1744554559401,0.00213977,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744554559623,0.00213977,83809.0,83808.0,0.37402239]
["bitfinex","BTCUSD",1744554559841,0.00213977,83809.0,83808.0,0.54278239]
["bitfinex","BTCUSD",1744554561720,0.00213977,83809.0,83808.0,0.88278239]
["bitfinex","BTCUSD",1744554561944,0.00213977,83809.0,83808.0,0.88378239]
["bitfinex","BTCUSD",1744554565579,0.00213977,83809.0,83808.0,0.88326239]
["bitfinex","BTCUSD",1744554565990,0.00213977,83809.0,83808.0,0.71502239]
["bitfinex","BTCUSD",1744554566202,0.00213977,83809.0,83808.0,0.88326239]
["bitfinex","BTCUSD",1744554576019,7.7e-07,83809.0,83808.0,0.88326239]
["bitfinex","BTCUSD",1744554576224,7.7e-07,83809.0,83808.0,1.29246239]
["bitfinex","BTCUSD",1744554577023,7.7e-07,83809.0,83808.0,1.29146239]
["bitfinex","BTCUSD",1744554577453,7.7e-07,83809.0,83808.0,1.29246239]
["bitfinex","BTCUSD",1744554578229,7.7e-07,83809.0,83808.0,1.29346239]
["bitfinex","BTCUSD",1744554578636,7.7e-07,83809.0,83808.0,1.29246239]
["bitfinex","BTCUSD",1744554578832,7.7e-07,83809.0,83808.0,1.11368154]
["bitfinex","BTCUSD",1744554579036,7.7e-07,83809.0,83808.0,0.87268154]
["bitfinex","BTCUSD",1744554579658,7.7e-07,83809.0,83808.0,0.87068154]
["bitfinex","BTCUSD",1744554579856,7.7e-07,83809.0,83808.0,0.87168154]
["bitfinex","BTCUSD",1744554580059,7.7e-07,83809.0,83808.0,0.86868154]
["bitfinex","BTCUSD",1744554580295,7.7e-07,83809.0,83808.0,0.88322239]
["bitfinex","BTCUSD",1744554581705,7.7e-07,83809.0,83808.0,0.88422239]
["bitfinex","BTCUSD",1744554584436,7.7e-07,83809.0,83808.0,0.86968154]
["bitfinex","BTCUSD",1744554584847,0.09390077,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744554585060,0.10509293,83809.0,83808.0,0.24064]
["bitfinex","BTCUSD",1744554585361,0.09390077,83809.0,83808.0,0.24064]
["bitfinex","BTCUSD",1744554585770,0.09390077,83809.0,83808.0,0.30181]
["bitfinex","BTCUSD",1744554585971,0.09390077,83809.0,83808.0,0.30081]
["bitfinex","BTCUSD",1744554589868,0.09390077,83809.0,83808.0,0.06217]
["bitfinex","BTCUSD",1744554590559,0.10497609,83809.0,83808.0,0.06217]
["bitfinex","BTCUSD",1744554591225,0.09390077,83809.0,83808.0,0.06217]
["bitfinex","BTCUSD",1744554600154,0.10498113,83809.0,83808.0,0.06217]
["bitfinex","BTCUSD",1744554601362,0.10798113,83809.0,83808.0,0.06217]
["bitfinex","BTCUSD",1744554628119,0.10798113,83809.0,83782.0,0.049]
["bitfinex","BTCUSD",1744554628252,0.10798113,83809.0,83775.0,1.2282]
["bitfinex","BTCUSD",1744554628253,0.227111,83783.0,83775.0,1.240136]
["bitfinex","BTCUSD",1744554628461,0.011935,83787.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744554628665,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744554629003,0.011934,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744554629202,0.011934,83790.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744554629547,0.011934,83790.0,83785.0,0.012074]
["bitfinex","BTCUSD",1744554629751,0.011934,83790.0,83786.0,0.250638]
["bitfinex","BTCUSD",1744554629938,0.011934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744554630351,0.011934,83788.0,83785.0,0.012074]
["bitfinex","BTCUSD",1744554630554,0.011934,83789.0,83785.0,0.250778]
["bitfinex","BTCUSD",1744554630731,0.011934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744554631136,0.250628,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744554631557,0.251628,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744554631986,0.013934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744554632189,0.011934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744554632416,0.252626,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744554632624,0.252626,83790.0,83785.0,0.000139]
["bitfinex","BTCUSD",1744554632625,0.238703,83786.0,83785.0,0.000139]
["bitfinex","BTCUSD",1744554632826,0.40774454,83786.0,83785.0,0.000139]
["bitfinex","BTCUSD",1744554633027,0.45384454,83786.0,83785.0,0.000139]
["bitfinex","BTCUSD",1744554633237,0.96116454,83786.0,83785.0,1e-06]
["bitfinex","BTCUSD",1744554633793,0.79384454,83786.0,83785.0,1e-06]
["bitfinex","BTCUSD",1744554633993,0.96716454,83786.0,83785.0,0.001001]
["bitfinex","BTCUSD",1744554634376,0.96716454,83786.0,83785.0,1e-06]
["bitfinex","BTCUSD",1744554634597,0.333034,83775.0,83757.0,0.0008432]
["bitfinex","BTCUSD",1744554634806,0.45387554,83775.0,83757.0,0.0008432]
["bitfinex","BTCUSD",1744554635235,0.238783,83758.0,83757.0,0.0008432]
["bitfinex","BTCUSD",1744554635438,0.286983,83758.0,83757.0,0.00093781]
["bitfinex","BTCUSD",1744554636520,0.45282454,83758.0,83757.0,0.00093781]
["bitfinex","BTCUSD",1744554637122,0.47347206,83758.0,83757.0,0.00093781]
["bitfinex","BTCUSD",1744554637482,0.47447206,83758.0,83757.0,0.00093781]
["bitfinex","BTCUSD",1744554637741,0.47347206,83758.0,83757.0,0.00093781]
["bitfinex","BTCUSD",1744554637974,0.011939,83754.0,83740.0,0.0008442]
["bitfinex","BTCUSD",1744554638209,0.286931,83741.0,83740.0,0.0008442]
["bitfinex","BTCUSD",1744554638642,0.286931,83741.0,83740.0,0.00093881]
["bitfinex","BTCUSD",1744554640327,0.289931,83741.0,83740.0,0.00093881]
["bitfinex","BTCUSD",1744554641467,0.292931,83741.0,83740.0,0.00093881]
["bitfinex","BTCUSD",1744554644881,0.244831,83741.0,83740.0,0.00093881]
["bitfinex","BTCUSD",1744554661987,0.006,83741.0,83740.0,0.00093881]
["bitfinex","BTCUSD",1744554662397,0.006,83741.0,83740.0,0.17058035]
["bitfinex","BTCUSD",1744554662817,0.006,83741.0,83740.0,0.17296851]
["bitfinex","BTCUSD",1744554663046,0.006,83741.0,83740.0,0.52750936]
["bitfinex","BTCUSD",1744554663279,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744554663507,0.250684,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744554663717,0.011937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744554663927,0.011937,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744554664127,0.011937,83767.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744554665728,0.014937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744554666133,0.003,83767.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744554666534,0.003,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744554666741,0.009,83767.0,83766.0,0.37414239]
["bitfinex","BTCUSD",1744554667292,0.003,83767.0,83766.0,0.37414239]
["bitfinex","BTCUSD",1744554667519,0.250659,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744554667973,0.238746,83771.0,83766.0,0.02189265]
["bitfinex","BTCUSD",1744554668202,0.011937,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744554668410,0.02243283,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744554668842,0.01049583,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744554669044,0.01049583,83770.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744554669248,0.011936,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744554669450,0.011936,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744554669652,0.01047135,83776.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744554670291,0.01047135,83776.0,83774.0,0.250671]
["bitfinex","BTCUSD",1744554670719,0.007,83777.0,83774.0,0.250671]
["bitfinex","BTCUSD",1744554670927,0.01047135,83775.0,83774.0,0.250671]
["bitfinex","BTCUSD",1744554671142,1.4801843,83785.0,83779.0,0.250659]
["bitfinex","BTCUSD",1744554671347,0.00056196,83785.0,83782.0,0.238713]
["bitfinex","BTCUSD",1744554671574,0.00056196,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744554671778,0.00056196,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744554671985,0.25120396,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744554672190,0.011935,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744554672642,0.01249696,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744554673425,0.004,83784.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744554674562,0.004,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554675954,0.00056196,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554676169,0.003,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554676372,0.007,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554676735,0.004,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554676937,0.008,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554677184,0.012,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554678987,0.008,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554679603,0.00056196,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554679772,0.00056196,83785.0,83783.0,0.239711]
["bitfinex","BTCUSD",1744554680623,0.00056196,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744554680827,0.00056196,83785.0,83783.0,0.239711]
["bitfinex","BTCUSD",1744554686570,0.00056196,83785.0,83783.0,0.36055254]
["bitfinex","BTCUSD",1744554686792,0.00056196,83785.0,83784.0,0.12084154]
["bitfinex","BTCUSD",1744554686993,0.00056196,83785.0,83784.0,0.16734154]
["bitfinex","BTCUSD",1744554687218,0.00056196,83785.0,83784.0,0.18426922]
["bitfinex","BTCUSD",1744554687616,0.00056196,83785.0,83784.0,0.23036922]
["bitfinex","BTCUSD",1744554688031,0.00056196,83785.0,83784.0,0.58029719]
["bitfinex","BTCUSD",1744554688240,9.6e-07,83785.0,83784.0,0.57791036]
["bitfinex","BTCUSD",1744554688449,0.0004223,83801.0,83799.0,0.01454085]
["bitfinex","BTCUSD",1744554688663,0.0004223,83801.0,83800.0,0.13538239]
["bitfinex","BTCUSD",1744554689103,0.002,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744554691336,0.003,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744554692145,0.004,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744554692358,0.004,83809.0,83808.0,0.35948154]
["bitfinex","BTCUSD",1744554692945,0.004,83809.0,83808.0,0.36942078]
["bitfinex","BTCUSD",1744554693584,0.003,83809.0,83808.0,0.36942078]
["bitfinex","BTCUSD",1744554694334,0.002,83809.0,83808.0,0.77326163]
["bitfinex","BTCUSD",1744554694534,0.002,83809.0,83808.0,0.82116163]
["bitfinex","BTCUSD",1744554694735,0.003,83809.0,83808.0,0.82116163]
["bitfinex","BTCUSD",1744554694945,0.0071707,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1744554695179,0.00731046,83818.0,83817.0,0.36939578]
["bitfinex","BTCUSD",1744554695583,0.00731046,83818.0,83817.0,0.37331791]
["bitfinex","BTCUSD",1744554696361,0.00931046,83818.0,83817.0,0.37331791]
["bitfinex","BTCUSD",1744554696555,0.00931046,83818.0,83817.0,0.75861791]
["bitfinex","BTCUSD",1744554696770,0.01031046,83818.0,83817.0,0.75861791]
["bitfinex","BTCUSD",1744554697642,0.0004221,83823.0,83822.0,0.5786]
["bitfinex","BTCUSD",1744554697876,0.00088787,83823.0,83822.0,0.69944154]
["bitfinex","BTCUSD",1744554698065,0.00088787,83823.0,83822.0,0.71330291]
["bitfinex","BTCUSD",1744554699015,0.00017514,83823.0,83822.0,0.71330291]
["bitfinex","BTCUSD",1744554699228,0.00117514,83823.0,83822.0,0.71330291]
["bitfinex","BTCUSD",1744554699671,0.00217514,83823.0,83822.0,0.71330291]
["bitfinex","BTCUSD",1744554700123,0.00217514,83823.0,83822.0,0.01386137]
["bitfinex","BTCUSD",1744554700361,0.00217514,83823.0,83822.0,0.25246137]
["bitfinex","BTCUSD",1744554700572,0.00217514,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554700972,0.00217514,83823.0,83822.0,0.24853924]
["bitfinex","BTCUSD",1744554703255,0.00217514,83823.0,83822.0,0.00993924]
["bitfinex","BTCUSD",1744554703402,0.00217514,83823.0,83820.0,0.250533]
["bitfinex","BTCUSD",1744554703769,0.00217514,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554704168,0.01337274,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554704594,0.01237274,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554704794,0.01137274,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554705723,0.01137274,83823.0,83822.0,0.24750032]
["bitfinex","BTCUSD",1744554705953,0.01237274,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554706564,0.00117514,83823.0,83822.0,0.2386]
["bitfinex","BTCUSD",1744554707825,0.00117514,83823.0,83822.0,0.24852531]
["bitfinex","BTCUSD",1744554709468,0.00117514,83823.0,83822.0,0.00992531]
["bitfinex","BTCUSD",1744554709732,0.00117514,83823.0,83822.0,0.24852531]
["bitfinex","BTCUSD",1744554711943,0.00117514,83823.0,83822.0,0.24848817]
["bitfinex","BTCUSD",1744554712242,0.00117514,83823.0,83822.0,0.25240124]
["bitfinex","BTCUSD",1744554713106,0.00117514,83823.0,83822.0,0.37324278]
["bitfinex","BTCUSD",1744554718763,0.21535474,83836.0,83828.0,0.250511]
["bitfinex","BTCUSD",1744554719059,0.011928,83832.0,83828.0,0.250511]
["bitfinex","BTCUSD",1744554719368,0.011928,83833.0,83829.0,0.01380124]
["bitfinex","BTCUSD",1744554719582,0.01125601,83832.0,83829.0,0.01380124]
["bitfinex","BTCUSD",1744554719987,0.01125601,83832.0,83830.0,0.00988817]
["bitfinex","BTCUSD",1744554720195,0.01125601,83832.0,83831.0,0.00988817]
["bitfinex","BTCUSD",1744554720663,0.01125601,83832.0,83831.0,0.24846317]
["bitfinex","BTCUSD",1744554721056,0.004,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744554721470,0.002,83836.0,83835.0,0.238563]
["bitfinex","BTCUSD",1744554721834,0.002,83836.0,83835.0,0.36929271]
["bitfinex","BTCUSD",1744554722368,0.002,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744554722565,0.24546039,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744554722768,0.011926,83850.0,83847.0,0.24841717]
["bitfinex","BTCUSD",1744554723163,0.01125601,83849.0,83847.0,0.24841717]
["bitfinex","BTCUSD",1744554723369,0.24978001,83849.0,83847.0,0.00988817]
["bitfinex","BTCUSD",1744554723690,0.24978001,83849.0,83848.0,0.00988817]
["bitfinex","BTCUSD",1744554723691,0.29678001,83849.0,83848.0,0.00988817]
["bitfinex","BTCUSD",1744554724055,0.011927,83840.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744554724254,0.011927,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554724465,0.01138076,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554724674,0.011927,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554724874,0.01138076,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554725090,0.011927,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554725307,0.01138076,83839.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554725977,0.01138076,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744554726182,0.011927,83842.0,83838.0,0.250482]
["bitfinex","BTCUSD",1744554726386,0.01138076,83841.0,83838.0,0.250482]
["bitfinex","BTCUSD",1744554726577,0.02330776,83841.0,83837.0,0.012927]
["bitfinex","BTCUSD",1744554726831,0.26185576,83841.0,83837.0,0.001]
["bitfinex","BTCUSD",1744554727028,0.011927,83840.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744554727450,0.250464,83844.0,83839.0,0.250477]
["bitfinex","BTCUSD",1744554727740,0.01138076,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744554727939,0.01138076,83839.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744554727940,0.011929,83826.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744554728104,0.011928,83831.0,83827.0,0.250515]
["bitfinex","BTCUSD",1744554728284,0.011928,83831.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744554728486,0.01141732,83830.0,83829.0,0.23858]
["bitfinex","BTCUSD",1744554728697,0.01141732,83830.0,83829.0,0.35942154]
["bitfinex","BTCUSD",1744554729030,0.011927,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744554729242,0.011927,83843.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554729243,0.011927,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554729435,0.011392,83842.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554729615,0.011392,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554729775,0.250466,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554729976,0.0114265,83843.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554730416,0.0114265,83843.0,83841.0,0.238546]
["bitfinex","BTCUSD",1744554730576,0.0114265,83843.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554730775,0.0114265,83843.0,83840.0,0.250476]
["bitfinex","BTCUSD",1744554731216,0.0144265,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554731437,0.011927,83841.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744554731813,0.011927,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744554732142,0.011927,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744554732345,0.011927,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744554732745,0.004,83843.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744554732920,0.004,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554733325,0.002,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554733930,0.001,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554734252,0.002,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554734486,0.011927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554734691,0.013927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554734865,0.015927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744554735062,0.004,83843.0,83840.0,0.250474]
["bitfinex","BTCUSD",1744554735264,0.002,83843.0,83840.0,0.250474]
["bitfinex","BTCUSD",1744554735425,0.002,83841.0,83840.0,0.250474]
["bitfinex","BTCUSD",1744554736259,0.01206565,83844.0,83840.0,0.250474]
["bitfinex","BTCUSD",1744554736573,0.01206565,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744554736784,0.00013965,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554737503,0.002,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554737861,0.00013965,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554738073,0.00413965,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554738620,0.00213965,83844.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554738820,0.004,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554738985,0.002,83843.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744554739386,0.002,83843.0,83842.0,0.24846917]
["bitfinex","BTCUSD",1744554740166,0.00213965,83844.0,83842.0,0.24846917]
["bitfinex","BTCUSD",1744554740371,0.00313965,83844.0,83842.0,0.24846917]
["bitfinex","BTCUSD",1744554740654,0.00313965,83844.0,83843.0,0.00992617]
["bitfinex","BTCUSD",1744554741001,0.00013965,83844.0,83843.0,0.00992617]
["bitfinex","BTCUSD",1744554741206,0.00113965,83844.0,83843.0,0.00992617]
["bitfinex","BTCUSD",1744554741416,0.23967765,83844.0,83843.0,0.00992617]
["bitfinex","BTCUSD",1744554741635,0.00113965,83844.0,83843.0,0.00992617]
["bitfinex","BTCUSD",1744554741849,0.0135767,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554742057,0.00013965,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554742249,0.01149197,83843.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554742720,0.00013965,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554743202,0.01151803,83843.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554743413,0.00013965,83844.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554743959,0.01151803,83843.0,83842.0,0.239541]
["bitfinex","BTCUSD",1744554744159,0.00013965,83844.0,83842.0,0.239541]
["bitfinex","BTCUSD",1744554744398,0.01151803,83843.0,83842.0,0.239541]
["bitfinex","BTCUSD",1744554744610,0.00013965,83844.0,83842.0,0.239541]
["bitfinex","BTCUSD",1744554744821,0.01151803,83843.0,83842.0,0.238541]
["bitfinex","BTCUSD",1744554745223,0.00013965,83844.0,83842.0,0.239541]
["bitfinex","BTCUSD",1744554745626,0.00013965,83844.0,83843.0,0.00992343]
["bitfinex","BTCUSD",1744554746965,0.00013965,83844.0,83843.0,0.01385001]
["bitfinex","BTCUSD",1744554748071,0.23867765,83844.0,83843.0,0.01385001]
["bitfinex","BTCUSD",1744554748311,0.25019547,83844.0,83843.0,0.01385001]
["bitfinex","BTCUSD",1744554748484,0.25019547,83844.0,83843.0,0.00392658]
["bitfinex","BTCUSD",1744554749216,0.01165747,83844.0,83843.0,0.00392658]
["bitfinex","BTCUSD",1744554749366,0.00013965,83844.0,83842.0,0.001]
["bitfinex","BTCUSD",1744554749569,0.00013965,83844.0,83843.0,0.00992882]
["bitfinex","BTCUSD",1744554750575,0.00013965,83844.0,83843.0,0.24846982]
["bitfinex","BTCUSD",1744554751046,0.00013965,83844.0,83843.0,0.2523964]
["bitfinex","BTCUSD",1744554751264,0.00013965,83844.0,83843.0,0.2533964]
["bitfinex","BTCUSD",1744554752746,0.00013965,83844.0,83843.0,0.3533964]
["bitfinex","BTCUSD",1744554754412,0.01163257,83844.0,83843.0,0.3533964]
["bitfinex","BTCUSD",1744554754617,0.00013965,83844.0,83843.0,0.3533964]
["bitfinex","BTCUSD",1744554755784,0.00013965,83844.0,83843.0,0.1148554]
["bitfinex","BTCUSD",1744554758884,0.00013965,83844.0,83843.0,0.68413779]
["bitfinex","BTCUSD",1744554760084,0.01467746,83864.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744554760287,0.01467746,83864.0,83856.0,0.046]
["bitfinex","BTCUSD",1744554760494,0.01467746,83864.0,83856.0,0.12084154]
["bitfinex","BTCUSD",1744554760955,0.01467746,83864.0,83856.0,0.13077036]
["bitfinex","BTCUSD",1744554761590,0.01467746,83864.0,83856.0,0.13469694]
["bitfinex","BTCUSD",1744554761932,0.011924,83862.0,83856.0,0.0138554]
["bitfinex","BTCUSD",1744554762169,0.01467746,83864.0,83856.0,0.0138554]
["bitfinex","BTCUSD",1744554762340,0.01467746,83864.0,83856.0,0.00992882]
["bitfinex","BTCUSD",1744554762739,0.01467746,83864.0,83856.0,0.13077036]
["bitfinex","BTCUSD",1744554762939,0.238448,83876.0,83856.0,0.13077036]
["bitfinex","BTCUSD",1744554762940,0.011922,83875.0,83856.0,0.13077036]
["bitfinex","BTCUSD",1744554763144,0.011922,83872.0,83856.0,0.22497036]
["bitfinex","BTCUSD",1744554763345,0.0014223,83857.0,83856.0,0.22889694]
["bitfinex","BTCUSD",1744554763550,0.0014223,83857.0,83856.0,0.58582251]
["bitfinex","BTCUSD",1744554763755,0.0014223,83857.0,83856.0,0.58343779]
["bitfinex","BTCUSD",1744554763955,0.011922,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744554764183,0.01206162,83877.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744554764383,0.057422,83873.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744554764719,0.01159728,83876.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744554764720,0.011922,83876.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744554764868,0.00013962,83877.0,83872.0,0.250378]
["bitfinex","BTCUSD",1744554765066,0.00013962,83877.0,83874.0,0.238451]
["bitfinex","BTCUSD",1744554765279,0.00013962,83877.0,83876.0,0.578447]
["bitfinex","BTCUSD",1744554765476,0.00013962,83877.0,83876.0,0.70321512]
["bitfinex","BTCUSD",1744554765862,0.00013962,83877.0,83876.0,0.7131146]
["bitfinex","BTCUSD",1744554767337,0.00113962,83877.0,83876.0,0.7141146]
["bitfinex","BTCUSD",1744554767493,0.00013962,83877.0,83876.0,0.7141146]
["bitfinex","BTCUSD",1744554767927,0.00013962,83877.0,83876.0,0.01189948]
["bitfinex","BTCUSD",1744554768131,0.00013962,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554770728,0.01217547,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554770874,0.00013962,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554771123,0.01217547,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554773733,0.29821947,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554774165,0.34731947,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1744554774748,0.34731947,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744554774749,0.46816101,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744554775004,0.47016101,83877.0,83876.0,0.001]
["bitfinex","BTCUSD",1744554775443,0.47016101,83877.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554775444,0.011924,83859.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554775649,0.011925,83854.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554775939,0.238512,83853.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554776295,0.01196875,83852.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554776519,0.01196875,83852.0,83851.0,0.07569999]
["bitfinex","BTCUSD",1744554776923,0.238512,83853.0,83851.0,0.07569999]
["bitfinex","BTCUSD",1744554777130,0.238512,83853.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554777329,0.238512,83853.0,83851.0,0.07569999]
["bitfinex","BTCUSD",1744554777730,0.01184567,83852.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554777935,0.17998721,83852.0,83851.0,0.07369999]
["bitfinex","BTCUSD",1744554778134,0.17998721,83852.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554778332,0.17998721,83852.0,83851.0,0.07369999]
["bitfinex","BTCUSD",1744554778532,0.17998721,83852.0,83851.0,0.07469999]
["bitfinex","BTCUSD",1744554778764,0.01184567,83852.0,83851.0,0.07369999]
["bitfinex","BTCUSD",1744554779145,0.01184567,83852.0,83851.0,0.07569999]
["bitfinex","BTCUSD",1744554779348,0.01184567,83852.0,83851.0,0.07469999]
["bitfinex","BTCUSD",1744554780648,0.01184567,83852.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554782820,0.02667847,83854.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554783126,0.238513,83853.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554783326,0.25014804,83853.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554783653,0.01163504,83853.0,83851.0,0.07269999]
["bitfinex","BTCUSD",1744554784060,0.01163504,83853.0,83851.0,0.31121699]
["bitfinex","BTCUSD",1744554784382,0.01514038,83862.0,83860.0,0.238491]
["bitfinex","BTCUSD",1744554784576,0.011924,83864.0,83860.0,0.250415]
["bitfinex","BTCUSD",1744554784805,0.011924,83863.0,83860.0,0.250415]
["bitfinex","BTCUSD",1744554785220,0.01165804,83862.0,83860.0,0.250415]
["bitfinex","BTCUSD",1744554785637,0.01165804,83862.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744554785838,0.011924,83864.0,83860.0,0.250416]
["bitfinex","BTCUSD",1744554786071,0.001,83863.0,83861.0,0.011924]
["bitfinex","BTCUSD",1744554786249,0.01265804,83863.0,83861.0,0.011924]
["bitfinex","BTCUSD",1744554786521,0.01165804,83863.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744554786895,0.001,83862.0,83860.0,0.250416]
["bitfinex","BTCUSD",1744554787126,0.011924,83861.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744554787299,0.01165804,83861.0,83858.0,0.250422]
["bitfinex","BTCUSD",1744554787502,0.011925,83857.0,83850.0,0.250446]
["bitfinex","BTCUSD",1744554787722,0.011925,83855.0,83851.0,0.250442]
["bitfinex","BTCUSD",1744554787919,0.011926,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744554788119,0.011925,83853.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744554788521,0.01165804,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744554788722,0.01165804,83852.0,83850.0,0.238521]
["bitfinex","BTCUSD",1744554788862,0.011925,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744554789249,0.01165804,83853.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744554789400,0.01165804,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1744554789599,0.011924,83858.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744554789811,0.011925,83857.0,83853.0,0.250435]
["bitfinex","BTCUSD",1744554789969,0.011925,83857.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744554790797,0.250429,83856.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744554790974,0.011925,83853.0,83849.0,0.012926]
["bitfinex","BTCUSD",1744554791171,0.011925,83853.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744554791392,0.250418,83860.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744554791594,0.011924,83859.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744554792057,0.250422,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744554792579,0.238503,83857.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744554792981,0.250431,83856.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744554793119,0.011925,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744554793323,0.011925,83857.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744554793554,0.0124284,83857.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744554794027,0.0124284,83857.0,83856.0,0.001]
["bitfinex","BTCUSD",1744554794134,0.0005034,83857.0,83856.0,0.239504]
["bitfinex","BTCUSD",1744554794367,0.0005034,83857.0,83856.0,0.238504]
["bitfinex","BTCUSD",1744554797431,0.0005034,83857.0,83856.0,0.239504]
["bitfinex","BTCUSD",1744554799010,0.0005034,83857.0,83856.0,0.001]
["bitfinex","BTCUSD",1744554799211,0.01216151,83857.0,83856.0,0.001]
["bitfinex","BTCUSD",1744554802195,0.05986151,83857.0,83856.0,0.001]
["bitfinex","BTCUSD",1744554803589,0.250449,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744554803946,0.0116579,83849.0,83846.0,0.02184394]
["bitfinex","BTCUSD",1744554804401,0.0116579,83849.0,83846.0,0.26037394]
["bitfinex","BTCUSD",1744554804605,0.0121613,83849.0,83846.0,0.26037394]
["bitfinex","BTCUSD",1744554804763,0.0005034,83849.0,83847.0,0.00991794]
["bitfinex","BTCUSD",1744554805170,0.0116579,83848.0,83847.0,0.00991794]
["bitfinex","BTCUSD",1744554805394,0.2501839,83848.0,83847.0,0.00991794]
["bitfinex","BTCUSD",1744554805612,0.2506873,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744554806253,0.2506873,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744554806460,0.2506873,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744554806674,0.2506873,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744554806871,0.2506873,83848.0,83843.0,0.111927]
["bitfinex","BTCUSD",1744554807135,0.250459,83846.0,83843.0,0.1]
["bitfinex","BTCUSD",1744554807519,0.01161157,83845.0,83843.0,0.1]
["bitfinex","BTCUSD",1744554808177,0.01161157,83845.0,83843.0,0.101]
["bitfinex","BTCUSD",1744554808831,0.01211497,83845.0,83843.0,0.101]
["bitfinex","BTCUSD",1744554809627,0.01211497,83845.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554809825,0.238538,83844.0,83843.0,0.103]
["bitfinex","BTCUSD",1744554810328,0.25014957,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554810528,0.25014957,83844.0,83843.0,0.103]
["bitfinex","BTCUSD",1744554810827,0.25065297,83844.0,83843.0,0.103]
["bitfinex","BTCUSD",1744554811031,0.25065297,83844.0,83843.0,0.1]
["bitfinex","BTCUSD",1744554811232,0.25065297,83844.0,83843.0,0.101]
["bitfinex","BTCUSD",1744554811433,0.25065297,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554812431,0.01211497,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554813148,0.25065297,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554814357,0.01211497,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554815025,0.25065297,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554815958,0.01211497,83844.0,83843.0,0.102]
["bitfinex","BTCUSD",1744554816413,0.0005034,83844.0,83843.0,0.26974154]
["bitfinex","BTCUSD",1744554816921,0.0005034,83844.0,83843.0,0.27965928]
["bitfinex","BTCUSD",1744554817598,0.0005034,83844.0,83843.0,0.28358323]
["bitfinex","BTCUSD",1744554818149,0.0005034,83844.0,83843.0,0.69271053]
["bitfinex","BTCUSD",1744554818372,0.0005034,83844.0,83843.0,0.85759053]
["bitfinex","BTCUSD",1744554818949,0.0005034,83844.0,83843.0,0.85659053]
["bitfinex","BTCUSD",1744554819371,0.011923,83871.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744554819766,0.01156429,83870.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744554820223,0.01156429,83870.0,83868.0,0.250392]
["bitfinex","BTCUSD",1744554821255,0.01556429,83870.0,83868.0,0.011923]
["bitfinex","BTCUSD",1744554821597,0.01556429,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554821943,0.004,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554822711,0.002,83871.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554823155,0.002,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554823546,0.004,83870.0,83869.0,0.24835498]
["bitfinex","BTCUSD",1744554823745,0.006,83870.0,83869.0,0.24835498]
["bitfinex","BTCUSD",1744554823983,0.002,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554824861,0.004,83870.0,83869.0,0.238467]
["bitfinex","BTCUSD",1744554830159,0.00013962,83872.0,83871.0,0.238461]
["bitfinex","BTCUSD",1744554830383,0.0004218,83891.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1744554830578,0.0004218,83891.0,83885.0,0.250342]
["bitfinex","BTCUSD",1744554830579,0.14960065,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744554830796,0.14960065,83948.0,83947.0,0.578245]
["bitfinex","BTCUSD",1744554830993,0.16131472,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744554831229,0.14960065,83948.0,83947.0,0.02356166]
["bitfinex","BTCUSD",1744554831433,0.15006654,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744554832213,0.15006654,83948.0,83946.0,0.241248]
["bitfinex","BTCUSD",1744554832535,0.1648,83947.0,83946.0,0.241248]
["bitfinex","BTCUSD",1744554833527,0.1648,83947.0,83946.0,0.247248]
["bitfinex","BTCUSD",1744554833733,0.15006654,83948.0,83946.0,0.241248]
["bitfinex","BTCUSD",1744554833980,0.1648,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744554834148,0.1648,83947.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554834325,0.15006654,83948.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554834509,0.16476,83947.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554835137,0.15006654,83948.0,83946.0,0.245248]
["bitfinex","BTCUSD",1744554835356,0.16476,83947.0,83946.0,0.245248]
["bitfinex","BTCUSD",1744554835753,0.16476,83947.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554837230,0.16476,83947.0,83946.0,0.245248]
["bitfinex","BTCUSD",1744554837384,0.16476,83947.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554838132,0.16472,83947.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554839963,0.00046589,83948.0,83946.0,0.248248]
["bitfinex","BTCUSD",1744554840166,0.00046589,83948.0,83947.0,0.47776491]
["bitfinex","BTCUSD",1744554840409,0.00046589,83948.0,83947.0,0.47538239]
["bitfinex","BTCUSD",1744554841323,0.0004213,83957.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744554841527,0.00056097,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1744554841727,0.00056097,83957.0,83956.0,0.35906154]
["bitfinex","BTCUSD",1744554842398,0.01278764,83957.0,83956.0,0.69906154]
["bitfinex","BTCUSD",1744554842565,0.00056097,83957.0,83956.0,0.69906154]
["bitfinex","BTCUSD",1744554843613,0.00056097,83957.0,83956.0,0.71360239]
["bitfinex","BTCUSD",1744554843947,0.00056097,83957.0,83956.0,0.71460239]
["bitfinex","BTCUSD",1744554844425,0.00056097,83957.0,83956.0,0.71660239]
["bitfinex","BTCUSD",1744554844641,0.00428846,83960.0,83959.0,0.578211]
["bitfinex","BTCUSD",1744554844855,0.00428846,83960.0,83959.0,0.69905254]
["bitfinex","BTCUSD",1744554846381,4e-05,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1744554846616,4e-05,83964.0,83963.0,0.35904154]
["bitfinex","BTCUSD",1744554847149,4e-05,83964.0,83963.0,0.12084154]
["bitfinex","BTCUSD",1744554847745,4e-05,83964.0,83963.0,0.12184154]
["bitfinex","BTCUSD",1744554847899,4e-05,83964.0,83963.0,0.12284154]
["bitfinex","BTCUSD",1744554848111,4e-05,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1744554848334,0.16444,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1744554848765,0.17554044,83964.0,83963.0,0.002]
["bitfinex","BTCUSD",1744554848953,0.01114044,83964.0,83963.0,0.12284154]
["bitfinex","BTCUSD",1744554849824,4e-05,83964.0,83963.0,0.13976422]
["bitfinex","BTCUSD",1744554850048,4e-05,83964.0,83963.0,0.1495055]
["bitfinex","BTCUSD",1744554850242,4e-05,83964.0,83963.0,0.4895055]
["bitfinex","BTCUSD",1744554850456,4e-05,83964.0,83963.0,0.48712367]
["bitfinex","BTCUSD",1744554850675,0.1644,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744554850874,0.0125454,83987.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744554851076,0.0125454,83987.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744554851222,0.1644,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744554851452,0.0125454,83987.0,83980.0,0.35899254]
["bitfinex","BTCUSD",1744554851803,0.0125454,83987.0,83981.0,0.12084154]
["bitfinex","BTCUSD",1744554851947,0.1648221,83982.0,83981.0,0.12084154]
["bitfinex","BTCUSD",1744554852145,0.1648221,83982.0,83981.0,0.1305821]
["bitfinex","BTCUSD",1744554852383,0.0024221,83982.0,83981.0,0.1305821]
["bitfinex","BTCUSD",1744554852791,0.0004221,83982.0,83981.0,0.1305821]
["bitfinex","BTCUSD",1744554852991,0.1648221,83982.0,83981.0,0.1305821]
["bitfinex","BTCUSD",1744554853513,0.1648221,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744554853719,0.1644,83981.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744554854486,0.1644,83981.0,83978.0,0.250063]
["bitfinex","BTCUSD",1744554854671,0.011907,83980.0,83975.0,0.250072]
["bitfinex","BTCUSD",1744554854870,0.1644,83981.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744554855476,0.1644,83981.0,83979.0,0.238154]
["bitfinex","BTCUSD",1744554856676,0.1644,83981.0,83979.0,0.239154]
["bitfinex","BTCUSD",1744554857071,0.0123291,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1744554857312,0.16436,83981.0,83979.0,0.001]
["bitfinex","BTCUSD",1744554857506,0.0004221,83982.0,83979.0,0.239153]
["bitfinex","BTCUSD",1744554857762,0.16436,83980.0,83979.0,0.239153]
["bitfinex","BTCUSD",1744554858205,0.16436,83980.0,83979.0,0.238153]
["bitfinex","BTCUSD",1744554858409,0.16436,83980.0,83975.0,0.250072]
["bitfinex","BTCUSD",1744554858410,0.011908,83975.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744554858611,0.16436,83980.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744554858612,0.011907,83978.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744554859034,0.176267,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744554859231,0.176267,83980.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744554859713,0.011907,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744554860141,0.250064,83978.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744554860464,0.011907,83978.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744554860871,0.011908,83977.0,83976.0,0.00985275]
["bitfinex","BTCUSD",1744554861229,0.01125029,83977.0,83976.0,0.00985275]
["bitfinex","BTCUSD",1744554861429,0.24941029,83977.0,83976.0,0.00985275]
["bitfinex","BTCUSD",1744554861629,0.23816,83977.0,83976.0,0.00985275]
["bitfinex","BTCUSD",1744554861837,0.01125029,83977.0,83976.0,0.00985275]
["bitfinex","BTCUSD",1744554862034,0.01125029,83977.0,83972.0,0.238174]
["bitfinex","BTCUSD",1744554862239,0.24941329,83977.0,83976.0,0.001]
["bitfinex","BTCUSD",1744554862461,0.24941329,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1744554863450,0.24941329,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1744554864655,0.24941329,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1744554870615,0.41373329,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1744554870816,0.24941329,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1744554871022,0.41373329,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1744554871336,0.250088,83971.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744554871781,0.01115682,83970.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744554872750,0.01115682,83970.0,83967.0,0.014909]
["bitfinex","BTCUSD",1744554872951,0.01115682,83970.0,83967.0,0.016909]
["bitfinex","BTCUSD",1744554873355,0.01115682,83970.0,83967.0,0.019909]
["bitfinex","BTCUSD",1744554873578,0.24933882,83970.0,83967.0,0.006]
["bitfinex","BTCUSD",1744554873759,0.26124782,83970.0,83967.0,0.006]
["bitfinex","BTCUSD",1744554873965,0.27497648,83970.0,83967.0,0.008]
["bitfinex","BTCUSD",1744554874621,0.26306748,83970.0,83967.0,0.008]
["bitfinex","BTCUSD",1744554874847,0.238185,83969.0,83967.0,0.008]
["bitfinex","BTCUSD",1744554875312,0.01115682,83968.0,83967.0,0.008]
["bitfinex","BTCUSD",1744554875533,0.17547682,83968.0,83967.0,0.008]
["bitfinex","BTCUSD",1744554875755,0.17547682,83968.0,83967.0,0.006]
["bitfinex","BTCUSD",1744554876051,0.17547682,83968.0,83967.0,0.005]
["bitfinex","BTCUSD",1744554876316,0.17547682,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744554876493,0.17547682,83968.0,83967.0,0.003]
["bitfinex","BTCUSD",1744554876881,0.17547682,83968.0,83967.0,0.005]
["bitfinex","BTCUSD",1744554878293,0.17547682,83968.0,83967.0,0.002]
["bitfinex","BTCUSD",1744554878494,0.17547682,83968.0,83967.0,0.005]
["bitfinex","BTCUSD",1744554878706,0.17547682,83968.0,83967.0,0.003]
["bitfinex","BTCUSD",1744554878912,0.238217,83957.0,83955.0,0.07269999]
["bitfinex","BTCUSD",1744554879104,0.01117296,83956.0,83955.0,0.07269999]
["bitfinex","BTCUSD",1744554880621,0.01117296,83956.0,83955.0,0.07369999]
["bitfinex","BTCUSD",1744554881019,0.01117296,83956.0,83955.0,0.001]
["bitfinex","BTCUSD",1744554881426,0.01117296,83956.0,83955.0,0.003]
["bitfinex","BTCUSD",1744554881738,0.01117296,83956.0,83955.0,0.001]
["bitfinex","BTCUSD",1744554881944,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744554882108,0.23825,83946.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744554882309,0.01099122,83945.0,83942.0,0.250171]
["bitfinex","BTCUSD",1744554882918,0.250173,83942.0,83939.0,0.07283966]
["bitfinex","BTCUSD",1744554883402,0.01099122,83941.0,83939.0,0.07283966]
["bitfinex","BTCUSD",1744554883891,0.16436,83940.0,83939.0,0.07283966]
["bitfinex","BTCUSD",1744554884276,0.011912,83946.0,83940.0,0.250178]
["bitfinex","BTCUSD",1744554884472,0.176272,83945.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744554884673,0.176272,83945.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554884674,0.011912,83942.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554884852,0.238264,83941.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554885053,0.16436,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554885458,0.17532323,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554886503,0.17632323,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554891914,0.01196323,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554892065,0.17636323,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554892902,0.01196323,83940.0,83939.0,0.23840767]
["bitfinex","BTCUSD",1744554893292,0.1654,83940.0,83939.0,0.23840767]
["bitfinex","BTCUSD",1744554893495,0.1761494,83940.0,83939.0,0.23840767]
["bitfinex","BTCUSD",1744554893967,0.1761494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554894135,0.1761494,83940.0,83939.0,0.23840767]
["bitfinex","BTCUSD",1744554897051,0.4144144,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554897255,0.1761494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554900345,0.2743494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554900789,0.1761494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554904734,0.1760694,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554906466,0.0117494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554906674,0.1760694,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554908035,0.2241694,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554915188,0.0117494,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554915415,0.1761094,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554917484,1.4022694,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554922579,1.2379094,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554922806,1.4022694,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554923469,1.42457275,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554923816,1.26021275,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554923999,1.42457275,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554929062,1.43573,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554931330,1.44671566,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554932323,1.49511566,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554933173,1.6159572,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554933370,1.6149572,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554933543,1.6179572,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554933950,1.6644572,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554934789,1.65029995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554935125,1.65429995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554936068,1.65629995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554937368,1.49193995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554937713,1.65617995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554938807,1.49193995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554939011,1.65617995,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554940743,1.6338766,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554941883,1.5873766,83940.0,83939.0,0.00013967]
["bitfinex","BTCUSD",1744554942866,1.25389506,83940.0,83939.0,0.04753967]
["bitfinex","BTCUSD",1744554943707,1.25189506,83940.0,83939.0,0.04753967]
["bitfinex","BTCUSD",1744554943907,1.24789506,83940.0,83939.0,0.04753967]
["bitfinex","BTCUSD",1744554944543,0.02173506,83940.0,83939.0,0.04753967]
["bitfinex","BTCUSD",1744554944905,0.011912,83944.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744554945113,0.402485,83947.0,83943.0,0.250166]
["bitfinex","BTCUSD",1744554945506,0.414397,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744554945876,0.01114258,83946.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744554946226,0.01114258,83946.0,83945.0,0.060512]
["bitfinex","BTCUSD",1744554946592,0.238225,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744554947223,0.250136,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744554947378,0.011911,83954.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744554947750,0.002,83954.0,83952.0,0.238229]
["bitfinex","BTCUSD",1744554948131,0.01113084,83953.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744554948315,0.02304184,83953.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744554948524,0.02304184,83953.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744554948915,0.01113084,83953.0,83950.0,0.250146]
["bitfinex","BTCUSD",1744554949292,0.01313084,83953.0,83950.0,0.250146]
["bitfinex","BTCUSD",1744554949664,0.01113084,83952.0,83951.0,0.287434]
["bitfinex","BTCUSD",1744554950448,0.003,83953.0,83951.0,0.287434]
["bitfinex","BTCUSD",1744554951076,0.002,83952.0,83951.0,0.287434]
["bitfinex","BTCUSD",1744554951229,0.02382914,83952.0,83951.0,0.287434]
["bitfinex","BTCUSD",1744554952381,0.002,83952.0,83951.0,0.45687554]
["bitfinex","BTCUSD",1744554952932,0.002,83953.0,83951.0,0.45687554]
["bitfinex","BTCUSD",1744554953181,0.002,83953.0,83952.0,0.12322354]
["bitfinex","BTCUSD",1744554953384,0.011909,83968.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744554953609,0.02202588,83967.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744554953808,0.03313462,83967.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744554954027,0.01110874,83967.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744554954235,0.02204972,83966.0,83965.0,0.250101]
["bitfinex","BTCUSD",1744554954563,0.02204972,83966.0,83965.0,0.298701]
["bitfinex","BTCUSD",1744554955182,0.01110874,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744554955396,0.16416,83976.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744554955397,0.01110874,83975.0,83972.0,0.250081]
["bitfinex","BTCUSD",1744554956337,0.01110874,83974.0,83972.0,0.250081]
["bitfinex","BTCUSD",1744554957422,0.01110874,83974.0,83973.0,0.0453]
["bitfinex","BTCUSD",1744554957829,0.001,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744554958298,0.001,83975.0,83974.0,0.35900954]
["bitfinex","BTCUSD",1744554958505,0.0004221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554960232,0.0014221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554960989,0.0024221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554962856,0.0014221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554963138,0.0024221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554963484,0.0014221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554964025,0.0024221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554964649,0.0024221,83982.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744554964807,0.02475343,83982.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744554965011,0.02475343,83982.0,83979.0,0.250059]
["bitfinex","BTCUSD",1744554965420,0.02375343,83982.0,83980.0,0.23815]
["bitfinex","BTCUSD",1744554965829,0.02475343,83982.0,83980.0,0.23815]
["bitfinex","BTCUSD",1744554966284,0.0014221,83982.0,83980.0,0.23815]
["bitfinex","BTCUSD",1744554966637,0.0004221,83982.0,83980.0,0.23815]
["bitfinex","BTCUSD",1744554966972,0.0004221,83982.0,83980.0,0.24053129]
["bitfinex","BTCUSD",1744554967646,0.0014221,83982.0,83980.0,0.24053129]
["bitfinex","BTCUSD",1744554968141,0.0004221,83982.0,83980.0,0.24053129]
["bitfinex","BTCUSD",1744554968367,0.0004221,83982.0,83979.0,0.250059]
["bitfinex","BTCUSD",1744554968368,0.0004221,83982.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744554968667,0.0004221,83982.0,83981.0,0.238149]
["bitfinex","BTCUSD",1744554970513,0.0004221,83982.0,83981.0,0.239149]
["bitfinex","BTCUSD",1744554972472,0.0004221,83982.0,83981.0,0.40989054]
["bitfinex","BTCUSD",1744554973656,0.0004221,83982.0,83981.0,0.40889054]
["bitfinex","BTCUSD",1744554973857,0.0004221,83982.0,83981.0,0.40989054]
["bitfinex","BTCUSD",1744554975940,0.0004221,83982.0,83981.0,0.42443139]
["bitfinex","BTCUSD",1744554976167,0.0004221,83982.0,83981.0,0.47333139]
["bitfinex","BTCUSD",1744554976562,0.0004221,83982.0,83981.0,0.82348528]
["bitfinex","BTCUSD",1744554977173,0.0125454,83987.0,83986.0,0.578134]
["bitfinex","BTCUSD",1744554977379,0.01268488,83987.0,83986.0,0.69897554]
["bitfinex","BTCUSD",1744554977912,0.01268488,83987.0,83986.0,0.70912943]
["bitfinex","BTCUSD",1744554978449,0.01268488,83987.0,83986.0,0.71212943]
["bitfinex","BTCUSD",1744554978633,0.01268488,83987.0,83986.0,0.71812943]
["bitfinex","BTCUSD",1744554978787,0.01268488,83987.0,83986.0,0.70797554]
["bitfinex","BTCUSD",1744554984504,0.25081688,83987.0,83986.0,0.009]
["bitfinex","BTCUSD",1744554984806,0.035172,83987.0,83986.0,0.006]
["bitfinex","BTCUSD",1744554985106,0.035172,83987.0,83986.0,0.12384154]
["bitfinex","BTCUSD",1744554985245,0.01268488,83987.0,83986.0,0.72289763]
["bitfinex","BTCUSD",1744554985444,0.02380451,83987.0,83986.0,0.72051639]
["bitfinex","BTCUSD",1744554985674,0.02380451,83987.0,83986.0,0.71351639]
["bitfinex","BTCUSD",1744554986491,0.01268488,83987.0,83986.0,0.71351639]
["bitfinex","BTCUSD",1744554987446,9.8e-07,83991.0,83990.0,0.63796385]
["bitfinex","BTCUSD",1744554987576,9.8e-07,83991.0,83990.0,0.75880539]
["bitfinex","BTCUSD",1744554988525,0.0004215,83998.0,83997.0,0.578103]
["bitfinex","BTCUSD",1744554988767,0.0004215,83998.0,83997.0,0.69894454]
["bitfinex","BTCUSD",1744554990588,0.0004215,83998.0,83997.0,0.70494454]
["bitfinex","BTCUSD",1744554993258,0.0004215,83998.0,83997.0,0.71948539]
["bitfinex","BTCUSD",1744555001609,0.0004215,84011.0,83999.0,0.64153885]
["bitfinex","BTCUSD",1744555001610,5e-07,84000.0,83999.0,0.64153885]
["bitfinex","BTCUSD",1744555001740,5e-07,84000.0,83999.0,0.81098039]
["bitfinex","BTCUSD",1744555002586,0.0004215,84011.0,84010.0,0.64150685]
["bitfinex","BTCUSD",1744555002744,0.0004216,84014.0,84013.0,0.59259885]
["bitfinex","BTCUSD",1744555002951,0.00056106,84014.0,84013.0,0.71344039]
["bitfinex","BTCUSD",1744555003292,0.00056106,84014.0,84013.0,0.76204039]
["bitfinex","BTCUSD",1744555004381,0.00056106,84014.0,84013.0,0.77208404]
["bitfinex","BTCUSD",1744555005412,0.00056106,84014.0,84013.0,0.77308404]
["bitfinex","BTCUSD",1744555005794,0.00056106,84014.0,84013.0,0.76404039]
["bitfinex","BTCUSD",1744555006037,0.00056106,84014.0,84013.0,0.70089954]
["bitfinex","BTCUSD",1744555009341,0.00056106,84014.0,84013.0,0.002]
["bitfinex","BTCUSD",1744555009548,0.07972867,84014.0,84013.0,0.002]
["bitfinex","BTCUSD",1744555010528,0.07972867,84014.0,84013.0,0.001]
["bitfinex","BTCUSD",1744555011436,0.011903,84012.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555011638,0.011903,84010.0,83999.0,0.12084154]
["bitfinex","BTCUSD",1744555011837,0.02278898,84011.0,83999.0,0.12084154]
["bitfinex","BTCUSD",1744555012039,0.011903,84011.0,83999.0,0.13274554]
["bitfinex","BTCUSD",1744555012236,0.011903,84011.0,83984.0,0.0129765]
["bitfinex","BTCUSD",1744555012237,0.011906,83991.0,83987.0,0.34]
["bitfinex","BTCUSD",1744555012576,0.011906,83986.0,83977.0,0.0127516]
["bitfinex","BTCUSD",1744555012780,0.011907,83983.0,83978.0,0.12084154]
["bitfinex","BTCUSD",1744555012983,0.011907,83983.0,83977.0,0.0008436]
["bitfinex","BTCUSD",1744555012984,0.238154,83979.0,83977.0,0.0008436]
["bitfinex","BTCUSD",1744555013127,0.011907,83980.0,83977.0,0.0008436]
["bitfinex","BTCUSD",1744555013529,0.26080915,83979.0,83977.0,0.0008436]
["bitfinex","BTCUSD",1744555013779,0.27368844,83979.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555013997,0.26080915,83979.0,83978.0,0.001]
["bitfinex","BTCUSD",1744555014553,0.26080915,83979.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555014707,0.26080915,83979.0,83977.0,0.00198308]
["bitfinex","BTCUSD",1744555015112,0.26080915,83979.0,83977.0,0.00298308]
["bitfinex","BTCUSD",1744555015682,0.01110203,83978.0,83977.0,0.00298308]
["bitfinex","BTCUSD",1744555016529,0.01110203,83978.0,83977.0,0.00198308]
["bitfinex","BTCUSD",1744555016937,0.03375718,83978.0,83977.0,0.00198308]
["bitfinex","BTCUSD",1744555017123,0.03375718,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555018385,0.02265515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555019034,0.02765515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555023448,0.19125515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555023986,0.18625515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555024179,0.18925515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555024394,0.18625515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555024833,0.19025515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555027394,0.19029515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555030160,0.18629515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555030519,0.18929515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555031376,0.02569515,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555038682,0.14653669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555038971,0.19543669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555039751,0.19243669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555039951,0.95093669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555040154,0.99783669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555040353,0.99283669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555040567,0.99783669,83978.0,83977.0,0.00098308]
["bitfinex","BTCUSD",1744555041111,0.99783669,83978.0,83977.0,8e-08]
["bitfinex","BTCUSD",1744555041323,0.99783669,83978.0,83957.0,0.0008438]
["bitfinex","BTCUSD",1744555041324,0.0931,83959.0,83957.0,0.0008438]
["bitfinex","BTCUSD",1744555041532,0.28444154,83958.0,83957.0,0.0008438]
["bitfinex","BTCUSD",1744555041700,0.30662262,83958.0,83957.0,0.0008438]
["bitfinex","BTCUSD",1744555042471,1.06012262,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744555043052,1.11522262,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744555043456,1.12676347,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744555043709,1.12776347,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744555043953,1.13176347,83958.0,83957.0,8e-07]
["bitfinex","BTCUSD",1744555045019,0.578242,83948.0,83947.0,0.0008438]
["bitfinex","BTCUSD",1744555045224,1.16068354,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555045407,1.18274992,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555045611,1.30824992,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555045808,1.19153369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555046267,1.35717369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555046423,1.35817369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555052217,1.47890217,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555052399,1.35817369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555059027,1.19453369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555059223,1.35801369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555065837,2.58429369,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555066515,1.91187215,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555066736,0.02506638,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555067177,0.02106915,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555067630,0.250139,83954.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744555067846,0.011911,83954.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744555068054,0.01806915,83953.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744555068267,0.011911,83951.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555068820,0.01806915,83950.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555069025,0.011911,83951.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555069437,0.01806915,83950.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555069838,0.011911,83951.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555070047,0.250147,83951.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555070246,0.01806915,83950.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555070927,0.011911,83951.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555071123,0.01806915,83950.0,83948.0,0.0496]
["bitfinex","BTCUSD",1744555071560,0.01806915,83950.0,83948.0,0.0486]
["bitfinex","BTCUSD",1744555072763,0.01806915,83950.0,83948.0,0.0496]
["bitfinex","BTCUSD",1744555072964,0.37714969,83950.0,83948.0,0.001]
["bitfinex","BTCUSD",1744555073192,0.12084154,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1744555073401,0.13903412,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1744555074246,0.238242,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555074432,0.35908354,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555074660,0.37718349,83948.0,83947.0,4.7e-07]
["bitfinex","BTCUSD",1744555075184,0.71718349,83948.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555075361,0.578254,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555075594,0.71720008,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555075784,1.94328008,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555076870,1.94628008,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555077644,1.94928008,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555078058,2.48450856,83944.0,83943.0,7e-08]
["bitfinex","BTCUSD",1744555079160,2.48450856,83944.0,83930.0,1e-06]
["bitfinex","BTCUSD",1744555079161,0.34,83931.0,83930.0,1e-06]
["bitfinex","BTCUSD",1744555079404,0.64226018,83931.0,83930.0,1e-06]
["bitfinex","BTCUSD",1744555080008,0.65504337,83931.0,83930.0,1e-06]
["bitfinex","BTCUSD",1744555080327,0.238339,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555080460,0.52266054,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555080680,0.41969206,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555081082,0.5405336,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555081815,0.41983129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555082015,0.25635129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555082215,0.41983129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555082875,0.42083129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555083821,0.54167283,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555084502,0.42083129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555084911,0.42059129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555085647,0.18225229,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555089455,0.01901229,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555092376,0.25735129,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555092822,0.01901229,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555092960,0.00113923,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555093369,0.01884975,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555093705,0.01784975,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555094050,0.00013923,83914.0,83913.0,0.0008436]
["bitfinex","BTCUSD",1744555094246,0.00013923,83914.0,83913.0,0.4660684]
["bitfinex","BTCUSD",1744555094469,0.00013923,83914.0,83913.0,0.46368514]
["bitfinex","BTCUSD",1744555095686,0.00013923,83914.0,83913.0,0.51138514]
["bitfinex","BTCUSD",1744555095893,0.00013923,83914.0,83913.0,0.57292599]
["bitfinex","BTCUSD",1744555099870,0.00013923,83914.0,83913.0,0.66531599]
["bitfinex","BTCUSD",1744555100271,0.00013923,83914.0,83913.0,0.67826171]
["bitfinex","BTCUSD",1744555100472,1.464335,83944.0,83913.0,0.67826171]
["bitfinex","BTCUSD",1744555100473,0.011912,83944.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744555100683,0.250168,83944.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744555100875,0.01771052,83943.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744555101238,0.011912,83944.0,83940.0,0.250176]
["bitfinex","BTCUSD",1744555101609,0.01771052,83943.0,83940.0,0.250176]
["bitfinex","BTCUSD",1744555101808,0.01771052,83943.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744555101809,0.26787952,83943.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744555102016,0.011913,83940.0,83935.0,0.058913]
["bitfinex","BTCUSD",1744555102293,0.011913,83940.0,83936.0,0.12084154]
["bitfinex","BTCUSD",1744555102501,0.01771052,83939.0,83936.0,0.12084154]
["bitfinex","BTCUSD",1744555102859,0.011913,83939.0,83936.0,0.13275454]
["bitfinex","BTCUSD",1744555103283,0.01771052,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744555103730,0.01307472,83943.0,83940.0,0.250176]
["bitfinex","BTCUSD",1744555103920,0.00013948,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744555105249,0.00113948,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744555105449,0.011912,83942.0,83936.0,0.001]
["bitfinex","BTCUSD",1744555105680,0.250183,83939.0,83937.0,0.12084154]
["bitfinex","BTCUSD",1744555105836,0.250183,83939.0,83936.0,0.12084154]
["bitfinex","BTCUSD",1744555106359,0.011913,83938.0,83935.0,0.058913]
["bitfinex","BTCUSD",1744555106922,0.238264,83941.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744555107122,0.011913,83940.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744555107551,0.011912,83942.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744555107954,0.011911,83949.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555108154,0.011912,83948.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555108329,0.250147,83951.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555108532,0.011911,83949.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555108739,0.011912,83947.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555109375,0.00113948,83944.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555110642,0.01811064,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555110859,0.00013948,83944.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555111263,0.01811064,83943.0,83942.0,0.238257]
["bitfinex","BTCUSD",1744555112122,0.01811064,83943.0,83942.0,0.239257]
["bitfinex","BTCUSD",1744555112719,0.01811064,83943.0,83942.0,0.240257]
["bitfinex","BTCUSD",1744555115503,0.00013948,83944.0,83942.0,0.240257]
["bitfinex","BTCUSD",1744555115721,0.00013948,83944.0,83943.0,0.06384085]
["bitfinex","BTCUSD",1744555115926,0.00013948,83944.0,83943.0,0.52468239]
["bitfinex","BTCUSD",1744555116319,0.00013948,83944.0,83943.0,0.59318919]
["bitfinex","BTCUSD",1744555116653,0.00013948,83944.0,83943.0,0.6032379]
["bitfinex","BTCUSD",1744555117998,0.00013948,83944.0,83943.0,0.6072379]
["bitfinex","BTCUSD",1744555118360,0.00013948,83944.0,83943.0,0.6112379]
["bitfinex","BTCUSD",1744555118560,0.00013948,83944.0,83943.0,0.6072379]
["bitfinex","BTCUSD",1744555118896,0.00013948,83944.0,83943.0,0.6152379]
["bitfinex","BTCUSD",1744555119214,0.00113948,83944.0,83943.0,0.6152379]
["bitfinex","BTCUSD",1744555119962,0.0004222,83964.0,83963.0,0.2382]
["bitfinex","BTCUSD",1744555120107,0.0004222,83964.0,83963.0,0.71596395]
["bitfinex","BTCUSD",1744555120303,0.0004222,83964.0,83963.0,0.71354239]
["bitfinex","BTCUSD",1744555120503,0.0004222,83964.0,83963.0,0.7235911]
["bitfinex","BTCUSD",1744555121604,0.0004222,83964.0,83963.0,0.7255911]
["bitfinex","BTCUSD",1744555123018,0.0004222,83964.0,83963.0,0.7753911]
["bitfinex","BTCUSD",1744555123150,2e-07,83964.0,83963.0,1.1845911]
["bitfinex","BTCUSD",1744555123355,0.0004622,83978.0,83977.0,0.59270085]
["bitfinex","BTCUSD",1744555123569,0.00060168,83978.0,83977.0,0.87650239]
["bitfinex","BTCUSD",1744555123764,0.00060168,83978.0,83977.0,0.88897914]
["bitfinex","BTCUSD",1744555124176,0.00060168,83978.0,83977.0,0.89902785]
["bitfinex","BTCUSD",1744555125137,0.00060168,83978.0,83977.0,0.90102785]
["bitfinex","BTCUSD",1744555125699,0.00060168,83978.0,83977.0,0.90502785]
["bitfinex","BTCUSD",1744555126343,0.00064168,83978.0,83977.0,0.91375461]
["bitfinex","BTCUSD",1744555126549,0.00064168,83978.0,83977.0,0.96295461]
["bitfinex","BTCUSD",1744555126752,2e-07,83989.0,83988.0,0.772829]
["bitfinex","BTCUSD",1744555126948,2e-07,83989.0,83988.0,0.90821139]
["bitfinex","BTCUSD",1744555127160,2e-07,83989.0,83988.0,0.80821139]
["bitfinex","BTCUSD",1744555127360,2e-07,83989.0,83988.0,0.8182601]
["bitfinex","BTCUSD",1744555127720,2e-07,83989.0,83988.0,0.9811801]
["bitfinex","BTCUSD",1744555128508,2e-07,83989.0,83988.0,0.9871801]
["bitfinex","BTCUSD",1744555128710,0.1,83998.0,83997.0,0.578103]
["bitfinex","BTCUSD",1744555128933,0.1,83998.0,83997.0,0.7235341]
["bitfinex","BTCUSD",1744555131453,0.1,83998.0,83997.0,0.71948539]
["bitfinex","BTCUSD",1744555131660,0.1,83998.0,83997.0,0.88236539]
["bitfinex","BTCUSD",1744555132687,0.1,83998.0,83997.0,0.70494454]
["bitfinex","BTCUSD",1744555132688,0.10004,83998.0,83997.0,0.70494454]
["bitfinex","BTCUSD",1744555132894,0.10004,83998.0,83997.0,0.36494454]
["bitfinex","BTCUSD",1744555133224,0.10004,83998.0,83997.0,0.37948539]
["bitfinex","BTCUSD",1744555137289,0.10004,83998.0,83997.0,0.006]
["bitfinex","BTCUSD",1744555137492,0.10004,83998.0,83997.0,0.244103]
["bitfinex","BTCUSD",1744555137650,0.11912903,83998.0,83997.0,0.36494454]
["bitfinex","BTCUSD",1744555137846,0.10004,83998.0,83997.0,0.36494454]
["bitfinex","BTCUSD",1744555138639,0.10004,83998.0,83997.0,0.36194454]
["bitfinex","BTCUSD",1744555138960,0.10004,83998.0,83997.0,0.3590911]
["bitfinex","BTCUSD",1744555140401,0.10004,83998.0,83997.0,0.3610911]
["bitfinex","BTCUSD",1744555140741,0.10004,83998.0,83997.0,0.3590911]
["bitfinex","BTCUSD",1744555140952,0.33814,83998.0,83997.0,0.002]
["bitfinex","BTCUSD",1744555141168,0.40400363,83998.0,83997.0,0.004]
["bitfinex","BTCUSD",1744555141938,0.40400363,83998.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555141939,0.011905,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555142321,0.250014,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555142516,0.03094048,83995.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555142968,0.01903548,83995.0,83993.0,0.238112]
["bitfinex","BTCUSD",1744555143377,0.001,83996.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744555143529,0.111945,83998.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744555143727,0.01884472,83995.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744555143936,0.111945,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744555144140,0.238109,83995.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555144369,0.011905,83997.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744555144709,0.001,83996.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744555144888,0.001,83995.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744555145065,0.001,83995.0,83993.0,0.250017]
["bitfinex","BTCUSD",1744555145282,0.25001,83997.0,83994.0,0.011905]
["bitfinex","BTCUSD",1744555145602,0.001,83997.0,83996.0,0.238106]
["bitfinex","BTCUSD",1744555145833,0.10004,83998.0,83996.0,0.35894754]
["bitfinex","BTCUSD",1744555146239,0.10004,83998.0,83997.0,0.12084154]
["bitfinex","BTCUSD",1744555146448,0.10004,83998.0,83997.0,0.47538239]
["bitfinex","BTCUSD",1744555147067,0.10004,83998.0,83997.0,0.48533092]
["bitfinex","BTCUSD",1744555148157,0.10004,83998.0,83997.0,0.47538239]
["bitfinex","BTCUSD",1744555148317,0.10104,83998.0,83997.0,0.47538239]
["bitfinex","BTCUSD",1744555148515,0.10104,83998.0,83997.0,0.47838239]
["bitfinex","BTCUSD",1744555148940,0.10104,83998.0,83997.0,0.48338239]
["bitfinex","BTCUSD",1744555149145,0.10104,83998.0,83997.0,0.46884154]
["bitfinex","BTCUSD",1744555149392,0.10104,83998.0,83997.0,0.48338239]
["bitfinex","BTCUSD",1744555150376,0.10104,83998.0,83997.0,0.48038239]
["bitfinex","BTCUSD",1744555150755,0.10104,83998.0,83997.0,0.48238239]
["bitfinex","BTCUSD",1744555151334,0.10104,83998.0,83997.0,0.52738239]
["bitfinex","BTCUSD",1744555151539,0.10004,83998.0,83997.0,0.52238239]
["bitfinex","BTCUSD",1744555151990,0.10004,83998.0,83997.0,0.53434709]
["bitfinex","BTCUSD",1744555152377,0.10004,83998.0,83997.0,0.69694709]
["bitfinex","BTCUSD",1744555152579,0.10004,83998.0,83997.0,0.74624709]
["bitfinex","BTCUSD",1744555152758,0.0004216,84014.0,84013.0,0.238058]
["bitfinex","BTCUSD",1744555152941,0.00056106,84014.0,84013.0,0.36127987]
["bitfinex","BTCUSD",1744555153140,0.00056106,84014.0,84013.0,0.37344039]
["bitfinex","BTCUSD",1744555154558,0.00056106,84014.0,84013.0,0.38340168]
["bitfinex","BTCUSD",1744555155161,0.00056106,84014.0,84013.0,0.37344039]
["bitfinex","BTCUSD",1744555156569,0.00056106,84014.0,84013.0,0.71344039]
["bitfinex","BTCUSD",1744555157251,0.00056106,84014.0,84013.0,0.76204039]
["bitfinex","BTCUSD",1744555157622,0.00056106,84014.0,84013.0,0.81104039]
["bitfinex","BTCUSD",1744555158091,2.6e-07,84028.0,84022.0,0.238032]
["bitfinex","BTCUSD",1744555158232,2.6e-07,84028.0,84027.0,0.52338239]
["bitfinex","BTCUSD",1744555158637,0.0004219,84048.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744555158835,0.0004219,84048.0,84031.0,0.47538239]
["bitfinex","BTCUSD",1744555159057,0.011898,84047.0,84031.0,0.63298239]
["bitfinex","BTCUSD",1744555159261,0.0004219,84048.0,84031.0,0.63298239]
["bitfinex","BTCUSD",1744555160890,0.0004219,84048.0,84031.0,0.63698239]
["bitfinex","BTCUSD",1744555161290,0.0472,84041.0,84031.0,0.47838239]
["bitfinex","BTCUSD",1744555161510,0.0472,84041.0,84031.0,0.47038239]
["bitfinex","BTCUSD",1744555161708,0.0472,84041.0,84031.0,0.47438239]
["bitfinex","BTCUSD",1744555161885,0.011979,84039.0,84031.0,0.46384154]
["bitfinex","BTCUSD",1744555162086,0.011899,84037.0,84031.0,0.004]
["bitfinex","BTCUSD",1744555162292,0.011899,84035.0,84031.0,0.004]
["bitfinex","BTCUSD",1744555162490,0.25775116,84032.0,84031.0,0.008]
["bitfinex","BTCUSD",1744555162713,0.2856259,84032.0,84031.0,0.008]
["bitfinex","BTCUSD",1744555162917,0.2856259,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1744555162918,0.35225116,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1744555163317,0.4730927,84032.0,84031.0,0.007]
["bitfinex","BTCUSD",1744555163538,0.6356527,84032.0,84031.0,0.007]
["bitfinex","BTCUSD",1744555163688,0.35225116,84032.0,84031.0,0.007]
["bitfinex","BTCUSD",1744555163889,0.35225116,84032.0,84031.0,0.004]
["bitfinex","BTCUSD",1744555164125,0.011901,84023.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555164452,0.249936,84021.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555164656,0.249936,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744555165027,0.01920532,84020.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744555165193,0.01920532,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555165396,0.011901,84021.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555165599,0.01922435,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555165823,0.011901,84021.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555166049,0.01921703,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555166277,0.0192173,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555166485,0.011901,84021.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555166692,0.0192173,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555166899,0.011902,84015.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744555167104,0.0476,84016.0,84013.0,0.249957]
["bitfinex","BTCUSD",1744555167309,0.0476,84016.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744555167443,0.0192173,84015.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744555167673,0.0192173,84015.0,84013.0,0.249957]
["bitfinex","BTCUSD",1744555167851,0.011901,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555168052,0.03110465,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555168463,0.01920265,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555169451,0.01920265,84019.0,84015.0,0.249954]
["bitfinex","BTCUSD",1744555169452,0.011902,84016.0,84013.0,0.001]
["bitfinex","BTCUSD",1744555169651,0.01922277,84015.0,84013.0,0.249958]
["bitfinex","BTCUSD",1744555169858,0.011902,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744555170057,0.01922264,84016.0,84015.0,0.238052]
["bitfinex","BTCUSD",1744555170264,0.011901,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555170463,0.01922264,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744555171122,0.011902,84018.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744555171348,0.011902,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555171527,0.01921634,84017.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555172139,0.01921634,84017.0,84015.0,0.249953]
["bitfinex","BTCUSD",1744555172286,0.01921634,84017.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555172484,0.250943,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555172690,0.03111786,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555172909,0.01921586,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555173460,0.02021586,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555173638,0.02021586,84018.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744555173853,0.02021586,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555174433,0.01921586,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744555175058,0.03111786,84018.0,84014.0,0.249954]
["bitfinex","BTCUSD",1744555175269,0.03211786,84018.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744555175468,0.011902,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744555175652,0.01920813,84016.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744555176252,0.001,84018.0,84016.0,0.238047]
["bitfinex","BTCUSD",1744555176450,0.01920005,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744555176811,0.01920005,84017.0,84014.0,0.249955]
["bitfinex","BTCUSD",1744555177013,0.01920005,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744555177186,0.01920005,84017.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744555177487,0.011901,84022.0,84019.0,0.249942]
["bitfinex","BTCUSD",1744555177710,0.01920005,84021.0,84019.0,0.249942]
["bitfinex","BTCUSD",1744555177991,0.01920005,84021.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744555178193,0.01920005,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744555178494,0.03110105,84021.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744555178886,0.249939,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744555179078,0.01922914,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555179268,0.011901,84021.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555179459,0.01922914,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555181290,0.02022914,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555182968,0.001,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555183522,0.001,84020.0,84018.0,0.249944]
["bitfinex","BTCUSD",1744555184103,0.001,84020.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555184605,0.01922756,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555186071,0.001,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555186387,0.02022606,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555186584,0.001,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555186826,0.02022353,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555186967,0.001,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555187332,0.02024632,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555187464,0.001,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555187670,0.02024625,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744555194107,0.02024625,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744555194108,0.02024625,84019.0,83999.0,0.238095]
["bitfinex","BTCUSD",1744555194301,0.02024625,84019.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744555194302,0.057802,84013.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744555194500,0.26920751,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744555194731,0.011903,84010.0,84005.0,0.00013946]
["bitfinex","BTCUSD",1744555194879,0.238077,84007.0,84005.0,0.00013946]
["bitfinex","BTCUSD",1744555195301,0.01924351,84006.0,84005.0,0.00113946]
["bitfinex","BTCUSD",1744555195493,0.06514351,84006.0,84005.0,0.00113946]
["bitfinex","BTCUSD",1744555195718,0.06514351,84006.0,84005.0,0.00013946]
["bitfinex","BTCUSD",1744555196121,0.06514351,84006.0,84005.0,0.00113946]
["bitfinex","BTCUSD",1744555196327,0.07773871,84006.0,84005.0,0.00113946]
["bitfinex","BTCUSD",1744555196739,0.19858025,84006.0,84005.0,0.00013946]
["bitfinex","BTCUSD",1744555196947,0.238137,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555197219,0.25728516,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555198295,0.25728516,83985.0,83984.0,0.0038434]
["bitfinex","BTCUSD",1744555199354,0.25728516,83985.0,83984.0,0.0058434]
["bitfinex","BTCUSD",1744555199582,0.01914816,83985.0,83984.0,0.0058434]
["bitfinex","BTCUSD",1744555199791,0.01914816,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555199985,0.25004,83987.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555200214,0.01886787,83985.0,83984.0,0.0028434]
["bitfinex","BTCUSD",1744555200373,0.25004,83987.0,83984.0,0.0028434]
["bitfinex","BTCUSD",1744555200572,0.01885746,83985.0,83984.0,0.0028434]
["bitfinex","BTCUSD",1744555200778,0.011905,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744555200973,0.011905,83998.0,83991.0,0.250024]
["bitfinex","BTCUSD",1744555200974,0.238103,83997.0,83991.0,0.250024]
["bitfinex","BTCUSD",1744555201260,0.01886705,83997.0,83993.0,0.238115]
["bitfinex","BTCUSD",1744555201395,0.01886705,83997.0,83995.0,0.238106]
["bitfinex","BTCUSD",1744555201611,0.011904,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555201813,0.011905,83996.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555202015,0.011905,83996.0,83986.0,0.25004]
["bitfinex","BTCUSD",1744555202016,0.011905,83994.0,83986.0,0.25004]
["bitfinex","BTCUSD",1744555202382,0.00013933,84006.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744555202383,0.01886705,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744555202520,0.238088,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555202521,0.011904,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555202927,0.00013933,84006.0,84000.0,0.249996]
["bitfinex","BTCUSD",1744555203267,0.01886705,84005.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744555203467,0.011904,84004.0,84000.0,0.249996]
["bitfinex","BTCUSD",1744555203668,0.011904,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555203869,0.011904,84003.0,83999.0,0.249999]
["bitfinex","BTCUSD",1744555204101,0.01886705,84002.0,83999.0,0.249999]
["bitfinex","BTCUSD",1744555204428,0.01886705,84002.0,84000.0,0.238092]
["bitfinex","BTCUSD",1744555204760,0.002,84003.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555205307,0.238112,83995.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744555205508,0.011905,83994.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555205701,0.01886705,83993.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744555206027,0.01886705,83993.0,83990.0,0.250027]
["bitfinex","BTCUSD",1744555206443,0.01886705,83993.0,83990.0,0.251027]
["bitfinex","BTCUSD",1744555206647,0.01886705,83993.0,83992.0,0.238117]
["bitfinex","BTCUSD",1744555206793,0.011905,83997.0,83993.0,0.011905]
["bitfinex","BTCUSD",1744555207145,0.250003,83999.0,83992.0,0.250022]
["bitfinex","BTCUSD",1744555207146,0.011904,84005.0,83997.0,0.011865]
["bitfinex","BTCUSD",1744555207307,0.24998,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744555207503,0.01284273,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555207851,0.011903,84008.0,84003.0,0.24999]
["bitfinex","BTCUSD",1744555208193,0.011903,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555208633,0.238053,84015.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744555208948,0.011903,84009.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744555209359,0.00113933,84006.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744555209973,0.00217933,84006.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744555210275,0.00117933,84006.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744555211840,0.00317933,84006.0,84005.0,0.12084154]
["bitfinex","BTCUSD",1744555212676,0.00117933,84006.0,84005.0,0.12084154]
["bitfinex","BTCUSD",1744555213557,0.00117933,84006.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555213751,0.00117933,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1744555213974,0.00017933,84006.0,84005.0,0.001]
["bitfinex","BTCUSD",1744555214941,0.00017933,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744555216338,0.00017933,84006.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744555216578,0.011905,83998.0,83994.0,0.250014]
["bitfinex","BTCUSD",1744555216836,0.011904,84000.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744555217004,0.249992,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555217158,0.011904,84004.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555218483,0.011904,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555218694,0.249996,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744555218878,0.011904,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744555219254,0.249985,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555219579,0.011904,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555219793,0.011904,84002.0,83998.0,0.012905]
["bitfinex","BTCUSD",1744555219993,0.249993,84002.0,83999.0,0.06]
["bitfinex","BTCUSD",1744555221251,0.238095,84000.0,83999.0,0.06]
["bitfinex","BTCUSD",1744555221429,0.238095,84000.0,83998.0,0.001]
["bitfinex","BTCUSD",1744555221813,0.06557962,83999.0,83998.0,0.001]
["bitfinex","BTCUSD",1744555222169,0.011906,83989.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744555222772,0.01895203,83988.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744555222981,0.01579336,83988.0,83985.0,0.011906]
["bitfinex","BTCUSD",1744555223366,0.238125,83990.0,83986.0,0.001]
["bitfinex","BTCUSD",1744555223569,0.23812,83991.0,83986.0,0.003]
["bitfinex","BTCUSD",1744555223787,0.02769936,83989.0,83986.0,0.001]
["bitfinex","BTCUSD",1744555224120,0.01579336,83988.0,83986.0,0.001]
["bitfinex","BTCUSD",1744555224740,0.01579336,83988.0,83985.0,0.240137]
["bitfinex","BTCUSD",1744555224891,0.238116,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555225080,0.011905,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744555225440,0.011906,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555225685,0.01579336,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555225860,0.01575809,83990.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555226176,0.01575809,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555226324,0.011905,83992.0,83988.0,0.001]
["bitfinex","BTCUSD",1744555226522,0.01575809,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555226763,0.01575809,83991.0,83987.0,0.012906]
["bitfinex","BTCUSD",1744555227072,0.01575809,83991.0,83989.0,0.001]
["bitfinex","BTCUSD",1744555227280,0.01575809,83991.0,83987.0,0.012906]
["bitfinex","BTCUSD",1744555228039,0.02766409,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555228239,0.02766409,83991.0,83988.0,0.001]
["bitfinex","BTCUSD",1744555228466,0.02766409,83991.0,83988.0,0.002]
["bitfinex","BTCUSD",1744555228875,0.011906,83990.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555229094,0.011906,83989.0,83987.0,0.002]
["bitfinex","BTCUSD",1744555229265,0.02766012,83989.0,83987.0,0.002]
["bitfinex","BTCUSD",1744555229487,0.01575412,83989.0,83987.0,0.003]
["bitfinex","BTCUSD",1744555229827,0.011905,83994.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744555230031,0.011905,83993.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744555230209,0.250022,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744555230530,0.01575412,83991.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744555230961,0.02766012,83991.0,83987.0,0.240131]
["bitfinex","BTCUSD",1744555231300,0.03379921,83991.0,83987.0,0.003]
["bitfinex","BTCUSD",1744555231518,0.250032,83990.0,83987.0,0.001]
["bitfinex","BTCUSD",1744555231718,0.250032,83990.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555231719,0.011906,83987.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555232104,0.238137,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555232624,0.26002747,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555233032,0.26002747,83985.0,83984.0,0.0028434]
["bitfinex","BTCUSD",1744555234069,0.27114902,83985.0,83984.0,0.0028434]
["bitfinex","BTCUSD",1744555234424,0.27114902,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555235032,0.31844902,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555236550,0.08031202,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555237993,0.08035202,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555241482,0.03305202,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555241931,0.01116155,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555242546,4e-05,83985.0,83984.0,0.0008434]
["bitfinex","BTCUSD",1744555243665,4e-05,83985.0,83984.0,0.18570701]
["bitfinex","BTCUSD",1744555243832,4e-05,83985.0,83984.0,0.52570701]
["bitfinex","BTCUSD",1744555244032,4e-05,83985.0,83984.0,0.52332579]
["bitfinex","BTCUSD",1744555244234,4e-05,83985.0,83984.0,0.53324366]
["bitfinex","BTCUSD",1744555244616,4e-05,83985.0,83984.0,0.53524366]
["bitfinex","BTCUSD",1744555244815,4e-05,83985.0,83984.0,0.53824366]
["bitfinex","BTCUSD",1744555245007,4e-05,83985.0,83984.0,0.53324366]
["bitfinex","BTCUSD",1744555245516,4e-05,83985.0,83984.0,0.53524366]
["bitfinex","BTCUSD",1744555245890,4e-05,83985.0,83984.0,0.53924366]
["bitfinex","BTCUSD",1744555246767,4e-05,83985.0,83984.0,0.53724366]
["bitfinex","BTCUSD",1744555246987,4e-05,83985.0,83984.0,0.54024366]
["bitfinex","BTCUSD",1744555248475,4e-05,83985.0,83984.0,0.70212366]
["bitfinex","BTCUSD",1744555248674,4e-05,83985.0,83984.0,0.54024366]
["bitfinex","BTCUSD",1744555249533,4e-05,83985.0,83984.0,0.58904366]
["bitfinex","BTCUSD",1744555250397,4e-05,83985.0,83984.0,0.6190555]
["bitfinex","BTCUSD",1744555250841,4e-05,83985.0,83984.0,0.6220555]
["bitfinex","BTCUSD",1744555251297,4e-05,83985.0,83984.0,0.6190555]
["bitfinex","BTCUSD",1744555251689,4e-05,83985.0,83984.0,0.6250555]
["bitfinex","BTCUSD",1744555253493,4e-05,83985.0,83984.0,0.59204366]
["bitfinex","BTCUSD",1744555255139,4e-05,83985.0,83984.0,0.62501969]
["bitfinex","BTCUSD",1744555256741,3.3e-07,84006.0,84003.0,0.35454085]
["bitfinex","BTCUSD",1744555256970,3.3e-07,84006.0,84005.0,0.25262185]
["bitfinex","BTCUSD",1744555257204,3.3e-07,84006.0,84005.0,0.37346339]
["bitfinex","BTCUSD",1744555257698,3.3e-07,84006.0,84005.0,0.38338126]
["bitfinex","BTCUSD",1744555259187,3.3e-07,84006.0,84005.0,0.38638126]
["bitfinex","BTCUSD",1744555259719,3.3e-07,84006.0,84005.0,0.77238126]
["bitfinex","BTCUSD",1744555259929,3.3e-07,84006.0,84005.0,0.78506793]
["bitfinex","BTCUSD",1744555260141,3.3e-07,84006.0,84005.0,0.78606793]
["bitfinex","BTCUSD",1744555260572,3.3e-07,84006.0,84005.0,0.78506793]
["bitfinex","BTCUSD",1744555260780,3.3e-07,84006.0,84005.0,0.79090228]
["bitfinex","BTCUSD",1744555261023,3.3e-07,84006.0,84005.0,0.79990228]
["bitfinex","BTCUSD",1744555261260,0.0004222,84026.0,84025.0,0.59256485]
["bitfinex","BTCUSD",1744555261509,0.0004222,84026.0,84025.0,0.92390639]
["bitfinex","BTCUSD",1744555261745,0.0004222,84026.0,84025.0,0.93382426]
["bitfinex","BTCUSD",1744555262460,2e-07,84026.0,84025.0,0.93382426]
["bitfinex","BTCUSD",1744555262710,6e-07,84040.0,84039.0,0.35454085]
["bitfinex","BTCUSD",1744555262940,6e-07,84040.0,84039.0,0.47538239]
["bitfinex","BTCUSD",1744555263161,0.00046556,84040.0,84039.0,0.48530026]
["bitfinex","BTCUSD",1744555263649,0.00046556,84040.0,84039.0,0.63718239]
["bitfinex","BTCUSD",1744555264312,0.00046556,84040.0,84039.0,0.63918239]
["bitfinex","BTCUSD",1744555264995,0.00046556,84040.0,84039.0,0.64318239]
["bitfinex","BTCUSD",1744555265212,0.00046556,84040.0,84039.0,0.6522713]
["bitfinex","BTCUSD",1744555266189,5.6e-07,84040.0,84039.0,0.66447629]
["bitfinex","BTCUSD",1744555266456,5.6e-07,84040.0,84039.0,0.71037629]
["bitfinex","BTCUSD",1744555266943,6e-08,84053.0,84052.0,0.40314085]
["bitfinex","BTCUSD",1744555267182,6e-08,84054.0,84052.0,0.52398239]
["bitfinex","BTCUSD",1744555267478,9.6e-07,84066.0,84065.0,0.35454085]
["bitfinex","BTCUSD",1744555267712,9.6e-07,84066.0,84065.0,0.47538239]
["bitfinex","BTCUSD",1744555267947,6.735e-05,84066.0,84065.0,0.47538239]
["bitfinex","BTCUSD",1744555268183,6.735e-05,84066.0,84065.0,0.63686239]
["bitfinex","BTCUSD",1744555268434,0.011932,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744555268435,4e-05,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744555268662,0.237848,84087.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744555268912,0.237873,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744555269168,0.058094,84075.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744555269400,0.011894,84074.0,84069.0,1.22456]
["bitfinex","BTCUSD",1744555269625,0.0462,84075.0,84071.0,0.249787]
["bitfinex","BTCUSD",1744555270056,0.011894,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555270326,0.019413,84074.0,84071.0,0.237894]
["bitfinex","BTCUSD",1744555270581,0.011893,84082.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744555270826,0.249753,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744555271068,0.019413,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744555271433,0.011893,84077.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744555271551,0.011893,84077.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744555271987,0.03124957,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744555272252,0.01935557,84076.0,84074.0,0.237884]
["bitfinex","BTCUSD",1744555272488,0.01935557,84076.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555272714,0.011893,84077.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555272904,0.01935557,84075.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555273126,0.011893,84077.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555273357,0.01935557,84074.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555273558,0.011892,84086.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744555273766,0.249767,84078.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555274175,0.011893,84078.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744555274387,0.011893,84079.0,84075.0,0.249776]
["bitfinex","BTCUSD",1744555274588,0.011893,84077.0,84073.0,0.249782]
["bitfinex","BTCUSD",1744555274882,0.011893,84078.0,84074.0,0.011894]
["bitfinex","BTCUSD",1744555275128,0.011893,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744555275375,0.011893,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744555275579,0.011893,84078.0,84075.0,0.011894]
["bitfinex","BTCUSD",1744555275896,0.011894,84076.0,84073.0,0.001]
["bitfinex","BTCUSD",1744555276095,0.284482,84075.0,84073.0,0.001]
["bitfinex","BTCUSD",1744555277511,0.296376,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744555277763,0.058494,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744555278126,0.296377,84075.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744555278328,0.011894,84074.0,84073.0,0.001]
["bitfinex","BTCUSD",1744555278627,0.011894,84070.0,84065.0,0.249806]
["bitfinex","BTCUSD",1744555278831,0.011894,84074.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744555279061,0.011894,84074.0,84071.0,0.001]
["bitfinex","BTCUSD",1744555279260,0.01935557,84073.0,84071.0,0.001]
["bitfinex","BTCUSD",1744555279577,0.237891,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744555279782,0.249785,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555280077,0.011895,84066.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744555280307,0.011895,84066.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744555280507,0.237913,84064.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744555280652,0.011895,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744555281084,0.01933927,84062.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744555281415,0.01933927,84062.0,84061.0,0.004]
["bitfinex","BTCUSD",1744555282033,0.03123427,84062.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744555282258,0.237933,84058.0,84053.0,0.249841]
["bitfinex","BTCUSD",1744555282377,0.011896,84055.0,84050.0,0.24985]
["bitfinex","BTCUSD",1744555282583,0.011896,84055.0,84042.0,0.00901734]
["bitfinex","BTCUSD",1744555282584,0.03119205,84054.0,84053.0,6.639e-05]
["bitfinex","BTCUSD",1744555282803,0.07949205,84054.0,84053.0,6.639e-05]
["bitfinex","BTCUSD",1744555283000,0.24693359,84054.0,84053.0,6.639e-05]
["bitfinex","BTCUSD",1744555283658,0.249842,84053.0,84050.0,0.002]
["bitfinex","BTCUSD",1744555283876,0.23795,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1744555284077,0.23795,84051.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555284078,0.011899,84035.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555284227,0.249897,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555284414,0.03112731,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555284857,0.01922831,84034.0,84030.0,0.249908]
["bitfinex","BTCUSD",1744555285030,0.03112731,84034.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555285232,0.011899,84035.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555285400,0.01912253,84033.0,84031.0,0.02175986]
["bitfinex","BTCUSD",1744555285732,0.011899,84034.0,84031.0,0.02175986]
["bitfinex","BTCUSD",1744555286320,0.249899,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555287026,0.0119,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555287871,0.0119,84033.0,84029.0,0.02175986]
["bitfinex","BTCUSD",1744555287872,0.249886,84038.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744555288065,0.0119,84033.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744555288264,0.0119,84032.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744555288465,0.249895,84036.0,84025.0,0.249925]
["bitfinex","BTCUSD",1744555288466,0.249881,84040.0,84028.0,0.13274154]
["bitfinex","BTCUSD",1744555288668,0.011899,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555289073,0.249892,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555289279,0.011899,84037.0,84032.0,0.249904]
["bitfinex","BTCUSD",1744555289479,0.237968,84045.0,84031.0,0.02177211]
["bitfinex","BTCUSD",1744555289480,0.011898,84042.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744555289683,0.011898,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744555289882,0.011898,84046.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744555290060,0.237964,84047.0,84036.0,0.23799]
["bitfinex","BTCUSD",1744555290061,0.011899,84040.0,84036.0,0.23799]
["bitfinex","BTCUSD",1744555290471,0.011899,84040.0,84037.0,0.00987211]
["bitfinex","BTCUSD",1744555291115,0.012899,84040.0,84036.0,0.249889]
["bitfinex","BTCUSD",1744555291318,0.012899,84040.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555291319,0.011899,84037.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555291553,0.011899,84034.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555291960,0.01910877,84033.0,84031.0,0.02177278]
["bitfinex","BTCUSD",1744555292314,0.01910877,84033.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744555292520,0.01910877,84033.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744555292886,0.0119,84029.0,84025.0,0.011901]
["bitfinex","BTCUSD",1744555293093,0.0119,84031.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744555293247,0.2499,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555293438,0.249904,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555293642,0.249904,84033.0,84029.0,0.00987204]
["bitfinex","BTCUSD",1744555293643,0.0119,84032.0,84029.0,0.00987204]
["bitfinex","BTCUSD",1744555294067,0.0119,84031.0,84027.0,0.02177204]
["bitfinex","BTCUSD",1744555294704,0.0119,84030.0,84027.0,0.00987204]
["bitfinex","BTCUSD",1744555294892,0.238013,84029.0,84027.0,0.00987204]
["bitfinex","BTCUSD",1744555295178,0.238018,84027.0,84025.0,0.01087204]
["bitfinex","BTCUSD",1744555295365,0.238018,84027.0,84025.0,0.00987204]
["bitfinex","BTCUSD",1744555295547,0.0119,84028.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555295745,0.0119,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555295984,0.0119,84028.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744555296190,0.01886077,84027.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744555296358,0.01892704,84027.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744555296580,0.01892704,84027.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744555296778,0.03082704,84027.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744555296978,0.03082704,84027.0,84026.0,0.06]
["bitfinex","BTCUSD",1744555299694,0.23803,84023.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555300159,0.01881395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555300438,0.11721395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555300976,0.23805549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555301922,0.23905549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555304086,0.39929549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555304250,0.40029549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555305661,0.40033549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555307463,0.81383549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555309473,0.43331395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555309811,0.01981395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555310474,0.01881395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555310873,0.14065549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555311018,0.13965549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555311460,0.14065549,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555313110,0.01981395,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555313388,0.001,84022.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555313526,0.001,84022.0,84021.0,0.01188282]
["bitfinex","BTCUSD",1744555314138,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555314388,0.01847605,84026.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555314549,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555314754,0.01847605,84026.0,84025.0,0.238024]
["bitfinex","BTCUSD",1744555315595,0.001,84026.0,84025.0,0.238024]
["bitfinex","BTCUSD",1744555316604,0.001,84026.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555316809,0.01847605,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1744555316945,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555317150,0.03037705,84026.0,84022.0,0.249933]
["bitfinex","BTCUSD",1744555317372,0.01947605,84026.0,84024.0,0.238025]
["bitfinex","BTCUSD",1744555317608,0.01847605,84026.0,84024.0,0.238025]
["bitfinex","BTCUSD",1744555317789,0.00010627,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1744555317985,0.01882357,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1744555318397,0.00010627,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1744555319080,0.00010627,84027.0,84024.0,0.249926]
["bitfinex","BTCUSD",1744555319288,0.011901,84024.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555319465,0.011901,84025.0,84022.0,0.011901]
["bitfinex","BTCUSD",1744555319670,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555320146,0.00010627,84027.0,84024.0,0.249928]
["bitfinex","BTCUSD",1744555320350,0.00010627,84027.0,84025.0,0.00988176]
["bitfinex","BTCUSD",1744555320742,0.00010627,84027.0,84024.0,0.249927]
["bitfinex","BTCUSD",1744555321355,0.00010627,84027.0,84025.0,0.00988176]
["bitfinex","BTCUSD",1744555322170,0.00010627,84027.0,84026.0,0.00988176]
["bitfinex","BTCUSD",1744555322567,0.00010627,84027.0,84025.0,0.00988176]
["bitfinex","BTCUSD",1744555323560,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555323756,0.249922,84026.0,84023.0,0.00988176]
["bitfinex","BTCUSD",1744555324301,0.00010627,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744555324503,0.00010627,84027.0,84026.0,0.0958]
["bitfinex","BTCUSD",1744555324634,0.00010627,84027.0,84026.0,0.21664154]
["bitfinex","BTCUSD",1744555324834,0.00010627,84027.0,84026.0,0.2265233]
["bitfinex","BTCUSD",1744555326417,0.00010627,84027.0,84026.0,0.24344417]
["bitfinex","BTCUSD",1744555326836,0.00010627,84027.0,84026.0,0.58344417]
["bitfinex","BTCUSD",1744555327042,4e-05,84033.0,84032.0,0.238004]
["bitfinex","BTCUSD",1744555327415,0.4135,84074.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555327416,0.249783,84073.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555327626,0.249783,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744555327627,0.011894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744555327764,0.4135,84074.0,84071.0,0.249786]
["bitfinex","BTCUSD",1744555327959,0.01870841,84073.0,84071.0,0.249786]
["bitfinex","BTCUSD",1744555328314,0.01870841,84073.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744555328894,0.01877478,84073.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744555329052,0.03066878,84073.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744555329253,0.011894,84072.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744555329530,0.01893217,84071.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744555330952,0.03082617,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555331088,0.011894,84070.0,84065.0,0.011895]
["bitfinex","BTCUSD",1744555331273,0.011894,84070.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744555331468,0.01919592,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555331901,0.011894,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555332103,0.01919592,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555332300,0.012894,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555332506,0.01918677,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555332708,0.011894,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555333066,0.001,84069.0,84067.0,0.2498]
["bitfinex","BTCUSD",1744555333267,0.011895,84067.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744555333472,0.011894,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744555333673,0.03107269,84066.0,84063.0,0.011895]
["bitfinex","BTCUSD",1744555333885,0.011895,84067.0,84063.0,0.249808]
["bitfinex","BTCUSD",1744555334089,6.637e-05,84073.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744555334451,0.011894,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555334854,0.001,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555335946,0.011894,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555336147,6.637e-05,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1744555336560,0.00106637,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1744555337184,6.637e-05,84073.0,84071.0,0.237892]
["bitfinex","BTCUSD",1744555337762,6.637e-05,84073.0,84072.0,0.09807894]
["bitfinex","BTCUSD",1744555337967,6.637e-05,84073.0,84072.0,0.1055088]
["bitfinex","BTCUSD",1744555338379,6.637e-05,84073.0,84072.0,0.046]
["bitfinex","BTCUSD",1744555338580,0.011894,84070.0,84066.0,0.237908]
["bitfinex","BTCUSD",1744555338800,6.637e-05,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744555339000,0.00106637,84073.0,84072.0,0.0507]
["bitfinex","BTCUSD",1744555339206,0.00106637,84073.0,84072.0,0.40943254]
["bitfinex","BTCUSD",1744555339719,0.00206637,84073.0,84072.0,0.288591]
["bitfinex","BTCUSD",1744555339920,6.637e-05,84073.0,84072.0,0.288591]
["bitfinex","BTCUSD",1744555340120,6.637e-05,84073.0,84072.0,0.238891]
["bitfinex","BTCUSD",1744555341505,6.637e-05,84073.0,84072.0,0.239891]
["bitfinex","BTCUSD",1744555341708,6.637e-05,84073.0,84072.0,0.37054461]
["bitfinex","BTCUSD",1744555341922,6.637e-05,84073.0,84072.0,0.01181207]
["bitfinex","BTCUSD",1744555342440,6.637e-05,84073.0,84072.0,0.239891]
["bitfinex","BTCUSD",1744555342842,6.637e-05,84073.0,84072.0,0.24970307]
["bitfinex","BTCUSD",1744555343481,6.637e-05,84073.0,84072.0,0.01181207]
["bitfinex","BTCUSD",1744555343671,0.23795437,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1744555343874,0.25726847,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1744555344202,0.01938047,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1744555344470,0.01938047,84073.0,84072.0,0.001]
["bitfinex","BTCUSD",1744555345469,0.01938047,84073.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744555345669,0.011894,84072.0,84068.0,0.249795]
["bitfinex","BTCUSD",1744555346087,0.011894,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555346227,0.0193141,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555346829,0.0193141,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744555347061,0.011894,84072.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555347267,0.0193141,84071.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744555348125,0.0193141,84071.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744555348339,0.0193141,84071.0,84070.0,0.0488]
["bitfinex","BTCUSD",1744555348488,6.637e-05,84073.0,84071.0,0.237894]
["bitfinex","BTCUSD",1744555349091,6.637e-05,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555349908,0.01937373,84073.0,84070.0,0.249788]
["bitfinex","BTCUSD",1744555350107,6.637e-05,84073.0,84070.0,0.249788]
["bitfinex","BTCUSD",1744555350302,0.01930736,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1744555350642,0.01930736,84072.0,84071.0,0.00982852]
["bitfinex","BTCUSD",1744555351000,6.637e-05,84073.0,84072.0,0.237891]
["bitfinex","BTCUSD",1744555351220,6.637e-05,84073.0,84072.0,0.24771952]
["bitfinex","BTCUSD",1744555352613,6.637e-05,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555352971,0.01938652,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555353175,6.637e-05,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555353376,0.0194042,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555353681,6.637e-05,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555354039,0.0194042,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555360347,0.65004574,84073.0,84072.0,0.00982852]
["bitfinex","BTCUSD",1744555360741,0.011896,84057.0,84052.0,0.249843]
["bitfinex","BTCUSD",1744555360955,0.011897,84049.0,84040.0,0.058199]
["bitfinex","BTCUSD",1744555361171,0.011897,84049.0,84015.0,0.10561159]
["bitfinex","BTCUSD",1744555361172,0.011899,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555361374,0.011899,84039.0,84033.0,0.249899]
["bitfinex","BTCUSD",1744555361579,0.249889,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1744555361787,0.011899,84037.0,84034.0,0.00988766]
["bitfinex","BTCUSD",1744555362244,0.01929649,84036.0,84035.0,0.00988766]
["bitfinex","BTCUSD",1744555362627,0.01929649,84036.0,84034.0,0.237997]
["bitfinex","BTCUSD",1744555362831,0.011898,84044.0,84039.0,0.249883]
["bitfinex","BTCUSD",1744555363027,0.01916169,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744555363336,0.011897,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744555363540,0.011898,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555363701,0.011898,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555364295,0.01916169,84045.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555364564,0.01916169,84045.0,84044.0,0.001]
["bitfinex","BTCUSD",1744555365676,0.011898,84047.0,84044.0,0.001]
["bitfinex","BTCUSD",1744555365828,0.01918612,84046.0,84044.0,0.001]
["bitfinex","BTCUSD",1744555366014,0.01918612,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555366214,0.01918612,84046.0,84043.0,0.012898]
["bitfinex","BTCUSD",1744555366421,0.01918612,84046.0,84043.0,0.252869]
["bitfinex","BTCUSD",1744555366617,0.011896,84056.0,84052.0,0.249844]
["bitfinex","BTCUSD",1744555366919,0.01918702,84054.0,84052.0,0.249844]
["bitfinex","BTCUSD",1744555367160,0.01918702,84054.0,84052.0,0.011897]
["bitfinex","BTCUSD",1744555368619,0.011897,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744555368813,0.011897,84054.0,84048.0,0.249856]
["bitfinex","BTCUSD",1744555369047,0.011897,84053.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744555369234,0.011897,84052.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744555369569,0.01918702,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1744555369796,0.249841,84054.0,84050.0,0.24985]
["bitfinex","BTCUSD",1744555369797,0.011897,84054.0,84050.0,0.24985]
["bitfinex","BTCUSD",1744555369992,0.01918702,84053.0,84050.0,0.24985]
["bitfinex","BTCUSD",1744555370513,0.01918702,84053.0,84050.0,0.011897]
["bitfinex","BTCUSD",1744555370865,0.011897,84052.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744555371067,0.01903938,84051.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744555374298,0.011899,84039.0,84035.0,0.249892]
["bitfinex","BTCUSD",1744555374488,0.011898,84043.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744555374741,0.01905837,84038.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744555374920,0.011899,84040.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744555375215,0.01905837,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744555375416,0.011898,84041.0,84037.0,0.249889]
["bitfinex","BTCUSD",1744555375620,0.011899,84039.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744555375843,0.011899,84040.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744555375967,0.01905837,84039.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744555376368,0.03095737,84039.0,84036.0,0.015899]
["bitfinex","BTCUSD",1744555376781,0.01905837,84039.0,84037.0,0.23799]
["bitfinex","BTCUSD",1744555376976,0.011898,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744555377176,0.01905837,84040.0,84038.0,0.011899]
["bitfinex","BTCUSD",1744555377589,0.01905837,84040.0,84039.0,0.237984]
["bitfinex","BTCUSD",1744555377944,0.237935,84057.0,84039.0,0.237984]
["bitfinex","BTCUSD",1744555377945,0.011897,84050.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744555378246,0.249853,84049.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744555378390,0.011898,84044.0,84039.0,0.249883]
["bitfinex","BTCUSD",1744555378589,0.011898,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555378795,0.011898,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744555379050,0.01904034,84044.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744555379231,0.01904034,84044.0,84041.0,0.237979]
["bitfinex","BTCUSD",1744555379913,0.03093834,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1744555380114,0.03093834,84044.0,84041.0,0.249877]
["bitfinex","BTCUSD",1744555380517,0.03093834,84044.0,84041.0,0.252877]
["bitfinex","BTCUSD",1744555380714,0.25701234,84044.0,84041.0,0.004]
["bitfinex","BTCUSD",1744555380974,0.237976,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1744555381541,0.25701634,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1744555381773,0.25701634,84042.0,84041.0,0.001]
["bitfinex","BTCUSD",1744555381946,0.01904034,84042.0,84039.0,0.249881]
["bitfinex","BTCUSD",1744555382146,0.01904034,84042.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555382147,0.237999,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555382344,0.238006,84032.0,84021.0,0.002]
["bitfinex","BTCUSD",1744555382554,0.0119,84032.0,84027.0,0.249917]
["bitfinex","BTCUSD",1744555382764,0.0119,84033.0,84030.0,0.00982757]
["bitfinex","BTCUSD",1744555382951,0.03086003,84031.0,84028.0,0.00982757]
["bitfinex","BTCUSD",1744555383152,0.0119,84031.0,84029.0,0.004]
["bitfinex","BTCUSD",1744555383493,0.01896003,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1744555383927,0.0119,84033.0,84029.0,0.249913]
["bitfinex","BTCUSD",1744555384119,0.0119,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555384276,0.2499,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555384277,0.011899,84034.0,84030.0,0.02172757]
["bitfinex","BTCUSD",1744555384632,0.249899,84034.0,84030.0,0.00982757]
["bitfinex","BTCUSD",1744555384865,0.0119,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744555385035,0.0119,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744555385421,0.0119,84033.0,84030.0,0.003]
["bitfinex","BTCUSD",1744555385834,0.0119,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555386025,0.01896003,84032.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555387779,0.01896003,84032.0,84030.0,0.249909]
["bitfinex","BTCUSD",1744555388131,0.011899,84037.0,84032.0,0.249904]
["bitfinex","BTCUSD",1744555388514,0.011899,84036.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744555388772,0.249892,84036.0,84033.0,0.00984458]
["bitfinex","BTCUSD",1744555388968,0.011899,84036.0,84033.0,0.00984458]
["bitfinex","BTCUSD",1744555389146,0.011899,84036.0,84034.0,0.00984458]
["bitfinex","BTCUSD",1744555389346,0.249893,84036.0,84034.0,0.00984458]
["bitfinex","BTCUSD",1744555389550,0.249893,84036.0,84035.0,0.00984458]
["bitfinex","BTCUSD",1744555390529,0.011899,84037.0,84035.0,0.00984458]
["bitfinex","BTCUSD",1744555390730,0.011899,84040.0,84036.0,0.00984458]
["bitfinex","BTCUSD",1744555391150,0.011897,84053.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744555391333,0.011898,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555391539,0.011898,84045.0,84041.0,0.011898]
["bitfinex","BTCUSD",1744555391742,0.011898,84045.0,84042.0,0.011898]
["bitfinex","BTCUSD",1744555391884,0.011898,84045.0,84042.0,0.00985164]
["bitfinex","BTCUSD",1744555392286,0.011898,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744555392287,0.23797,84044.0,84043.0,0.00985164]
["bitfinex","BTCUSD",1744555392728,0.011898,84045.0,84043.0,0.00985164]
["bitfinex","BTCUSD",1744555393046,0.012898,84045.0,84043.0,0.00985164]
["bitfinex","BTCUSD",1744555393261,0.012898,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555394287,0.011898,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555395241,0.012898,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555395796,0.001,84045.0,84044.0,0.24782164]
["bitfinex","BTCUSD",1744555395992,0.001,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555396402,0.238967,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555401053,0.25787844,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555402292,0.35517844,84045.0,84044.0,0.00985164]
["bitfinex","BTCUSD",1744555402493,0.23799,84037.0,84036.0,0.00985164]
["bitfinex","BTCUSD",1744555402666,0.25686537,84037.0,84035.0,0.0039751]
["bitfinex","BTCUSD",1744555403111,0.0119,84028.0,84024.0,0.02572774]
["bitfinex","BTCUSD",1744555403646,0.01887537,84027.0,84024.0,0.02572774]
["bitfinex","BTCUSD",1744555403860,0.01887537,84027.0,84024.0,0.26375174]
["bitfinex","BTCUSD",1744555404067,0.01887537,84027.0,84025.0,0.00985164]
["bitfinex","BTCUSD",1744555404304,0.011899,84034.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744555404568,0.011899,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555404810,0.01883489,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555405129,0.03073489,84033.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744555405326,0.249905,84032.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744555405526,0.0119,84028.0,84025.0,0.00146496]
["bitfinex","BTCUSD",1744555405683,0.0119,84029.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744555406173,0.01883103,84028.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744555406636,0.0119,84030.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744555406794,0.0119,84028.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555407218,0.0119,84028.0,84025.0,0.01236596]
["bitfinex","BTCUSD",1744555407420,0.0119,84028.0,84026.0,0.001]
["bitfinex","BTCUSD",1744555407595,0.0119,84028.0,84025.0,0.01236596]
["bitfinex","BTCUSD",1744555407820,0.249917,84028.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555408024,0.249917,84028.0,84025.0,0.00146496]
["bitfinex","BTCUSD",1744555408224,0.249917,84028.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555408631,0.249917,84028.0,84026.0,0.001]
["bitfinex","BTCUSD",1744555408632,0.297217,84028.0,84026.0,0.001]
["bitfinex","BTCUSD",1744555409422,0.41805854,84028.0,84026.0,0.001]
["bitfinex","BTCUSD",1744555409778,0.41805854,84028.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555410347,0.238021,84026.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555410527,0.69886254,84026.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555411751,0.70086254,84026.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555413129,1.11436254,84026.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555416158,1.13292055,84026.0,84025.0,0.00046496]
["bitfinex","BTCUSD",1744555421131,0.578095,84000.0,83993.0,0.0008436]
["bitfinex","BTCUSD",1744555421302,0.238103,83997.0,83996.0,0.02090987]
["bitfinex","BTCUSD",1744555421505,0.377475,83997.0,83996.0,0.02090987]
["bitfinex","BTCUSD",1744555422189,0.717475,83997.0,83996.0,0.02090987]
["bitfinex","BTCUSD",1744555422386,0.764975,83997.0,83996.0,0.02090987]
["bitfinex","BTCUSD",1744555422688,0.764975,83997.0,83979.0,0.0008436]
["bitfinex","BTCUSD",1744555422689,0.34,83986.0,83984.0,4e-07]
["bitfinex","BTCUSD",1744555422932,0.71737618,83985.0,83984.0,0.00013973]
["bitfinex","BTCUSD",1744555423134,0.71737618,83985.0,83979.0,1e-06]
["bitfinex","BTCUSD",1744555423135,0.001,83980.0,83979.0,1e-06]
["bitfinex","BTCUSD",1744555423336,0.238174,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555423537,0.35901554,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555423739,0.69901554,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555423937,0.71732261,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555424148,0.7157118,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555424548,0.7177118,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555425505,0.7197118,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555426106,0.72851194,83972.0,83961.0,0.07426056]
["bitfinex","BTCUSD",1744555426715,0.72851194,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744555427852,1.14201194,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744555428249,1.14201194,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744555428451,1.14201194,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744555428653,0.67237026,83972.0,83963.0,0.0127538]
["bitfinex","BTCUSD",1744555429015,0.67237026,83972.0,83965.0,0.0127526]
["bitfinex","BTCUSD",1744555429366,0.02230707,83972.0,83970.0,0.258179]
["bitfinex","BTCUSD",1744555429718,0.02230707,83972.0,83970.0,0.25818]
["bitfinex","BTCUSD",1744555430330,0.02230707,83972.0,83970.0,0.02]
["bitfinex","BTCUSD",1744555430928,0.02030707,83972.0,83970.0,0.02]
["bitfinex","BTCUSD",1744555431257,0.01830707,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555431496,0.011908,83974.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555431697,0.011908,83974.0,83971.0,0.013752]
["bitfinex","BTCUSD",1744555431900,0.01780887,83973.0,83971.0,0.013752]
["bitfinex","BTCUSD",1744555432333,0.011908,83975.0,83971.0,0.013752]
["bitfinex","BTCUSD",1744555432557,0.01780887,83974.0,83971.0,0.013752]
["bitfinex","BTCUSD",1744555433137,0.02971687,83974.0,83971.0,0.012752]
["bitfinex","BTCUSD",1744555433327,0.01780887,83974.0,83971.0,0.250926]
["bitfinex","BTCUSD",1744555433554,0.011908,83975.0,83971.0,0.013752]
["bitfinex","BTCUSD",1744555433751,0.26204813,83985.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555433909,0.011907,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555434119,0.4135,83983.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744555434321,0.011906,83986.0,83981.0,0.250053]
["bitfinex","BTCUSD",1744555434509,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555435241,4.642e-05,83987.0,83984.0,0.250044]
["bitfinex","BTCUSD",1744555435561,4.642e-05,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555435864,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555436337,4.642e-05,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555437387,0.002,83986.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555437525,4.642e-05,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555437938,0.00604642,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555438765,0.25608442,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555438970,0.01795242,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555439174,0.00604642,83987.0,83984.0,0.250047]
["bitfinex","BTCUSD",1744555439687,0.00604642,83987.0,83986.0,0.238134]
["bitfinex","BTCUSD",1744555440350,0.00304642,83987.0,83986.0,0.238134]
["bitfinex","BTCUSD",1744555440576,4.642e-05,83987.0,83986.0,0.238134]
["bitfinex","BTCUSD",1744555440826,4.642e-05,83987.0,83986.0,0.286934]
["bitfinex","BTCUSD",1744555441240,4.642e-05,83987.0,83986.0,0.29675645]
["bitfinex","BTCUSD",1744555441591,4.642e-05,83987.0,83986.0,0.30075645]
["bitfinex","BTCUSD",1744555442008,4.642e-05,83987.0,83986.0,0.290934]
["bitfinex","BTCUSD",1744555442933,4.642e-05,83987.0,83986.0,0.30075872]
["bitfinex","BTCUSD",1744555447627,4.642e-05,83987.0,83986.0,0.42556699]
["bitfinex","BTCUSD",1744555448246,4.642e-05,83987.0,83986.0,0.44010784]
["bitfinex","BTCUSD",1744555451998,4.642e-05,83987.0,83986.0,0.01779145]
["bitfinex","BTCUSD",1744555452190,0.23817842,83987.0,83986.0,0.01779145]
["bitfinex","BTCUSD",1744555452392,0.2565284,83987.0,83986.0,0.01779145]
["bitfinex","BTCUSD",1744555452574,0.3047284,83987.0,83986.0,0.00796673]
["bitfinex","BTCUSD",1744555452821,0.3047284,83987.0,83986.0,0.004]
["bitfinex","BTCUSD",1744555453451,0.011906,83985.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744555453627,0.0183964,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555453837,0.00204642,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555454045,0.238173,83973.0,83963.0,0.0008438]
["bitfinex","BTCUSD",1744555454216,0.250076,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744555454418,0.250076,83974.0,83963.0,0.0008438]
["bitfinex","BTCUSD",1744555454624,0.250076,83974.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744555454789,0.011908,83974.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744555454985,0.238171,83973.0,83972.0,0.00984543]
["bitfinex","BTCUSD",1744555457419,0.238171,83973.0,83972.0,0.01284543]
["bitfinex","BTCUSD",1744555457709,0.238171,83973.0,83972.0,0.003]
["bitfinex","BTCUSD",1744555457911,0.238171,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555459080,0.011908,83974.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555460019,0.011908,83974.0,83972.0,0.003]
["bitfinex","BTCUSD",1744555460311,0.011908,83974.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555460525,0.250079,83974.0,83972.0,0.001]
["bitfinex","BTCUSD",1744555460855,0.250079,83974.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555461259,0.01821945,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555462120,0.01821945,83973.0,83972.0,0.001]
["bitfinex","BTCUSD",1744555462503,0.01821945,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555463459,0.01821945,83973.0,83972.0,0.003]
["bitfinex","BTCUSD",1744555463823,0.01821945,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744555464211,0.01821945,83973.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555464429,0.238174,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555464633,0.25617793,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555465068,0.01800393,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555465373,0.018,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555465578,0.250079,83974.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555465735,0.01799945,83973.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555466133,0.01799945,83973.0,83971.0,0.004844]
["bitfinex","BTCUSD",1744555466363,0.31147215,83973.0,83971.0,0.004844]
["bitfinex","BTCUSD",1744555466584,0.25617345,83973.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555466804,0.01799945,83973.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555467014,0.01799945,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1744555467842,0.01999945,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1744555468088,0.002,83973.0,83972.0,0.238174]
["bitfinex","BTCUSD",1744555468288,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555468526,0.011906,83986.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555468728,0.02689904,83985.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555468935,0.01499304,83985.0,83983.0,0.238143]
["bitfinex","BTCUSD",1744555470796,0.011907,83984.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744555470951,0.011907,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555471146,0.01506101,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555471355,0.014906,83985.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555471551,0.01506184,83984.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555472372,0.001,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555473582,0.001,83984.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555473723,0.01506184,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555474075,0.001,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555474595,0.002,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555475782,0.01706184,83983.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555475989,0.01706184,83983.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555475990,0.002,83983.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555476373,0.01506184,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555478045,0.01606184,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555478235,0.001,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555478451,0.01611956,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555478654,0.001,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555478853,0.01611956,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555479026,0.001,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555479231,0.01611956,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555479428,0.001,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555479634,0.01611956,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555479798,0.001,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555480314,0.01611956,83982.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555482315,0.238149,83981.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744555482428,0.011907,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555482635,0.011907,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744555482835,0.011907,83979.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555483137,0.01511443,83978.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744555483567,0.011907,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744555483820,0.011907,83982.0,83978.0,0.250062]
["bitfinex","BTCUSD",1744555483821,0.01510106,83981.0,83978.0,0.250062]
["bitfinex","BTCUSD",1744555484001,0.01510106,83981.0,83978.0,0.250064]
["bitfinex","BTCUSD",1744555484497,0.01510106,83981.0,83979.0,0.238152]
["bitfinex","BTCUSD",1744555484698,0.011907,83983.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744555484904,0.01510425,83980.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744555485262,0.01510515,83980.0,83978.0,0.001]
["bitfinex","BTCUSD",1744555485478,0.011908,83974.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555485669,0.238174,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555485999,0.25325691,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555486404,0.01508291,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555486837,0.238174,83973.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555487041,0.01508249,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555487445,0.01508249,83972.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555487987,0.01508249,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555488130,0.01508249,83972.0,83971.0,0.004844]
["bitfinex","BTCUSD",1744555488342,0.01508249,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555488688,0.01508249,83972.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555489257,0.03735308,83972.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555489460,0.02227059,83972.0,83971.0,0.003844]
["bitfinex","BTCUSD",1744555489664,0.03735308,83972.0,83971.0,0.002844]
["bitfinex","BTCUSD",1744555490007,0.03735308,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555490411,0.03735308,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555490760,0.04935706,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555491377,0.02708647,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555492292,0.01508249,83972.0,83971.0,0.001844]
["bitfinex","BTCUSD",1744555492708,0.01184765,83978.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555492876,0.01184765,83978.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555493084,0.4135,83984.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744555493303,0.02226416,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744555493754,0.02226416,83983.0,83981.0,0.250056]
["bitfinex","BTCUSD",1744555493917,0.02226416,83982.0,83981.0,0.250056]
["bitfinex","BTCUSD",1744555494904,0.02426416,83982.0,83981.0,0.250056]
["bitfinex","BTCUSD",1744555496051,0.02426416,83982.0,83970.0,0.258179]
["bitfinex","BTCUSD",1744555496052,0.0476,83981.0,83970.0,0.02]
["bitfinex","BTCUSD",1744555496260,0.011908,83974.0,83970.0,0.02]
["bitfinex","BTCUSD",1744555496450,0.02226416,83973.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555497569,0.02226416,83973.0,83972.0,0.012908]
["bitfinex","BTCUSD",1744555498477,0.02226416,83973.0,83972.0,0.001]
["bitfinex","BTCUSD",1744555500884,0.02226416,83973.0,83972.0,0.18228239]
["bitfinex","BTCUSD",1744555501092,0.4135,83997.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555501415,0.4135,83997.0,83985.0,0.0486]
["bitfinex","BTCUSD",1744555501890,0.4135,83997.0,83985.0,0.286737]
["bitfinex","BTCUSD",1744555503865,0.00204642,83987.0,83985.0,0.396737]
["bitfinex","BTCUSD",1744555505271,0.00204642,83987.0,83985.0,0.348137]
["bitfinex","BTCUSD",1744555505977,0.00204642,83987.0,83985.0,0.348135]
["bitfinex","BTCUSD",1744555506179,0.00204642,83987.0,83985.0,0.238135]
["bitfinex","BTCUSD",1744555506719,0.00204642,83987.0,83984.0,0.250045]
["bitfinex","BTCUSD",1744555506931,0.011906,83986.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555507137,0.02715601,83986.0,83981.0,0.250055]
["bitfinex","BTCUSD",1744555507350,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555507550,0.00204642,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555507551,0.00104642,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555507692,4.642e-05,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555507887,0.011907,83979.0,83970.0,0.031909]
["bitfinex","BTCUSD",1744555508140,0.011907,83979.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744555508404,0.011907,83979.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555508656,0.02633174,83978.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555509038,0.02225711,83977.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555509437,0.02225711,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555509648,0.011907,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555510236,0.02225694,83980.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555510448,0.02225694,83979.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555511066,0.02225694,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555513068,0.02325694,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555513571,0.02225694,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555513955,0.02325694,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555514708,0.02325694,83978.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555515003,0.02225694,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555516823,0.02325694,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555521280,0.03834172,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744555524094,0.03834172,83977.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555524899,0.02225694,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555525468,0.03734172,83976.0,83975.0,0.012908]
["bitfinex","BTCUSD",1744555525663,0.03734172,83976.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555526166,0.03734172,83976.0,83975.0,0.012908]
["bitfinex","BTCUSD",1744555529420,0.02225694,83976.0,83975.0,0.012908]
["bitfinex","BTCUSD",1744555529719,0.03732024,83976.0,83975.0,0.012908]
["bitfinex","BTCUSD",1744555532322,0.0150633,83976.0,83975.0,0.13374954]
["bitfinex","BTCUSD",1744555532701,0.05,84000.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555532895,0.011904,83999.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555533253,0.011905,83997.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555534032,0.011904,83999.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555534193,0.011905,83998.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555534512,0.00104642,83987.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555535812,0.00204642,83987.0,83985.0,0.238137]
["bitfinex","BTCUSD",1744555537897,0.00204642,83987.0,83986.0,0.00238118]
["bitfinex","BTCUSD",1744555539094,4.642e-05,83987.0,83986.0,0.00238118]
["bitfinex","BTCUSD",1744555539299,0.00104642,83987.0,83986.0,0.00238118]
["bitfinex","BTCUSD",1744555539501,0.00204642,83987.0,83986.0,0.00238118]
["bitfinex","BTCUSD",1744555541028,0.00204642,83987.0,83986.0,0.12322272]
["bitfinex","BTCUSD",1744555541412,0.00204642,83987.0,83986.0,0.17242272]
["bitfinex","BTCUSD",1744555541582,0.00104642,83987.0,83986.0,0.17242272]
["bitfinex","BTCUSD",1744555541785,4.2e-07,83987.0,83986.0,0.57416357]
["bitfinex","BTCUSD",1744555541992,0.05,84000.0,83999.0,0.64183885]
["bitfinex","BTCUSD",1744555542182,4.6e-07,84000.0,83999.0,0.80988039]
["bitfinex","BTCUSD",1744555543200,4.6e-07,84000.0,83999.0,0.81288039]
["bitfinex","BTCUSD",1744555543655,0.0004226,84007.0,84006.0,0.64181885]
["bitfinex","BTCUSD",1744555543842,6e-07,84007.0,84006.0,0.92350039]
["bitfinex","BTCUSD",1744555544045,8e-07,84011.0,84010.0,0.64180685]
["bitfinex","BTCUSD",1744555544244,2.6e-07,84011.0,84010.0,0.76264839]
["bitfinex","BTCUSD",1744555545997,2.6e-07,84011.0,84010.0,0.93048839]
["bitfinex","BTCUSD",1744555546642,2.6e-07,84011.0,84010.0,0.92348839]
["bitfinex","BTCUSD",1744555546847,2.6e-07,84011.0,84010.0,0.92848839]
["bitfinex","BTCUSD",1744555548034,2.6e-07,84011.0,84010.0,0.93648839]
["bitfinex","BTCUSD",1744555549019,2.6e-07,84011.0,84010.0,0.94524923]
["bitfinex","BTCUSD",1744555550706,8.6e-07,84018.0,84017.0,0.238047]
["bitfinex","BTCUSD",1744555550912,4.6e-07,84021.0,84020.0,0.59257885]
["bitfinex","BTCUSD",1744555551111,4.6e-07,84021.0,84020.0,0.71342039]
["bitfinex","BTCUSD",1744555551314,4.6e-07,84021.0,84020.0,0.87422039]
["bitfinex","BTCUSD",1744555551734,4.6e-07,84021.0,84020.0,0.87334139]
["bitfinex","BTCUSD",1744555552139,4.6e-07,84021.0,84020.0,0.87934139]
["bitfinex","BTCUSD",1744555552932,4.6e-07,84021.0,84020.0,0.88234139]
["bitfinex","BTCUSD",1744555554240,4.6e-07,84021.0,84020.0,0.89413585]
["bitfinex","BTCUSD",1744555555354,4.6e-07,84021.0,84020.0,0.93923585]
["bitfinex","BTCUSD",1744555555988,0.011894,84070.0,84041.0,0.35454085]
["bitfinex","BTCUSD",1744555556296,0.011894,84070.0,84043.0,0.237973]
["bitfinex","BTCUSD",1744555556297,0.011897,84049.0,84043.0,0.237973]
["bitfinex","BTCUSD",1744555556706,0.01342241,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1744555556920,0.011897,84051.0,84048.0,0.249856]
["bitfinex","BTCUSD",1744555557050,0.011897,84052.0,84048.0,0.249856]
["bitfinex","BTCUSD",1744555557249,0.01342241,84051.0,84048.0,0.249856]
["bitfinex","BTCUSD",1744555557490,0.011897,84050.0,84047.0,0.011898]
["bitfinex","BTCUSD",1744555557870,0.01236068,84055.0,84038.0,0.16076]
["bitfinex","BTCUSD",1744555557871,0.011898,84043.0,84038.0,0.16076]
["bitfinex","BTCUSD",1744555558071,0.011898,84046.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744555558276,0.011897,84048.0,84044.0,0.249867]
["bitfinex","BTCUSD",1744555558477,0.011898,84044.0,84035.0,0.011899]
["bitfinex","BTCUSD",1744555558850,0.011898,84044.0,84039.0,0.011899]
["bitfinex","BTCUSD",1744555559053,0.01338989,84043.0,84039.0,0.011899]
["bitfinex","BTCUSD",1744555559256,0.01338989,84043.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744555559924,0.01338989,84043.0,84038.0,0.012899]
["bitfinex","BTCUSD",1744555559925,0.237984,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744555560138,0.35882554,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744555560312,0.37214783,84039.0,84038.0,0.001]
["bitfinex","BTCUSD",1744555560890,0.237993,84036.0,84023.0,0.249929]
["bitfinex","BTCUSD",1744555561178,0.238032,84022.0,84021.0,0.16064]
["bitfinex","BTCUSD",1744555561491,0.238032,84022.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555561492,0.238081,84005.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555561685,0.01332229,84022.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744555561686,0.011904,84000.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744555561876,0.01331061,84004.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744555562082,0.01331061,84004.0,83991.0,0.002]
["bitfinex","BTCUSD",1744555562083,0.238117,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744555562315,0.238174,83972.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555562432,0.250079,83974.0,83971.0,0.000844]
["bitfinex","BTCUSD",1744555562642,0.238135,83986.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744555562845,0.011907,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744555563042,0.250053,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744555563248,0.011907,83979.0,83974.0,0.250068]
["bitfinex","BTCUSD",1744555563492,0.011907,83979.0,83975.0,0.011908]
["bitfinex","BTCUSD",1744555563976,0.011906,83988.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744555564180,0.011907,83984.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744555564478,0.011907,83979.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555564915,0.238157,83978.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555565092,0.011907,83979.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555565292,0.250056,83981.0,83976.0,0.012752]
["bitfinex","BTCUSD",1744555566124,0.01259865,83980.0,83976.0,0.012752]
["bitfinex","BTCUSD",1744555566338,0.02450565,83980.0,83976.0,0.012752]
["bitfinex","BTCUSD",1744555567264,0.02450565,83980.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555567409,0.01259865,83980.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555569426,0.01259865,83980.0,83977.0,0.250066]
["bitfinex","BTCUSD",1744555569635,0.011906,83990.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555569902,0.011905,83993.0,83988.0,0.250034]
["bitfinex","BTCUSD",1744555570320,0.011905,83992.0,83988.0,0.011906]
["bitfinex","BTCUSD",1744555570529,0.011906,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555570700,0.011906,83986.0,83976.0,0.239007]
["bitfinex","BTCUSD",1744555570701,0.011907,83984.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744555571425,0.011907,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555571606,0.011907,83984.0,83981.0,0.012907]
["bitfinex","BTCUSD",1744555572009,0.011907,83984.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555572323,0.011907,83984.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744555572524,0.011907,83983.0,83980.0,0.011907]
["bitfinex","BTCUSD",1744555572700,0.250039,83987.0,83981.0,0.250054]
["bitfinex","BTCUSD",1744555572903,0.250034,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555573112,0.250039,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555573311,0.250034,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555573312,0.011906,83988.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555574406,0.012906,83988.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555574686,0.011906,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555574904,0.250038,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555575347,0.250038,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555575772,0.250038,83987.0,83983.0,0.25005]
["bitfinex","BTCUSD",1744555575773,0.011906,83987.0,83983.0,0.25005]
["bitfinex","BTCUSD",1744555576312,0.011905,83995.0,83990.0,0.238123]
["bitfinex","BTCUSD",1744555576496,0.011905,83995.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555576708,0.250017,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555576921,0.250022,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555577124,0.011906,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555577543,0.011905,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555577745,0.003,83995.0,83994.0,0.238112]
["bitfinex","BTCUSD",1744555578094,0.011905,83997.0,83994.0,0.250017]
["bitfinex","BTCUSD",1744555578290,0.011905,83995.0,83991.0,0.250026]
["bitfinex","BTCUSD",1744555578511,0.011905,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555578710,0.250011,83996.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555578930,0.011905,83994.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555580590,0.012905,83994.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555580993,0.01258933,83993.0,83991.0,0.011906]
["bitfinex","BTCUSD",1744555581612,0.011905,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744555582045,0.011905,83992.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555582046,0.011906,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555582239,0.011906,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555582441,0.26262633,83988.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744555582660,0.02449533,83988.0,83985.0,0.011906]
["bitfinex","BTCUSD",1744555583070,0.02449533,83988.0,83985.0,0.250042]
["bitfinex","BTCUSD",1744555583246,0.01258933,83988.0,83985.0,0.250042]
["bitfinex","BTCUSD",1744555583489,0.01258933,83988.0,83987.0,0.238132]
["bitfinex","BTCUSD",1744555583879,0.002,83993.0,83990.0,0.250027]
["bitfinex","BTCUSD",1744555584068,0.011905,83993.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744555584276,0.01257826,83992.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744555584717,0.02448326,83992.0,83988.0,0.238127]
["bitfinex","BTCUSD",1744555585122,0.02448326,83992.0,83988.0,0.250033]
["bitfinex","BTCUSD",1744555585641,0.02648326,83992.0,83988.0,0.250033]
["bitfinex","BTCUSD",1744555586062,0.01457826,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1744555586442,0.01457826,83992.0,83990.0,0.238123]
["bitfinex","BTCUSD",1744555586798,0.002,83992.0,83990.0,0.238123]
["bitfinex","BTCUSD",1744555587005,0.01258675,83991.0,83990.0,0.238123]
["bitfinex","BTCUSD",1744555587546,0.011905,83996.0,83992.0,0.250021]
["bitfinex","BTCUSD",1744555587688,0.011905,83995.0,83992.0,0.011905]
["bitfinex","BTCUSD",1744555587884,0.011906,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555588343,0.23816,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555589813,0.35900154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555591124,0.36100154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555591307,0.35900154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555591726,0.36100154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555592144,0.36200154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555592547,0.36100154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555592909,0.36200154,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555595386,1.01149674,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555595787,1.17217674,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555596194,1.18465624,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555596763,1.02397624,83977.0,83976.0,0.000844]
["bitfinex","BTCUSD",1744555599121,0.238174,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555599294,1.00851074,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555599843,1.02072566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555601433,1.02572566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555602462,1.02972566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555603900,1.19044566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555606760,1.02972566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555606967,1.19044566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555615737,1.19048566,83972.0,83971.0,0.00089046]
["bitfinex","BTCUSD",1744555626874,0.34,83971.0,83970.0,4.6e-07]
["bitfinex","BTCUSD",1744555627069,0.47296705,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555627390,0.78246225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555628133,0.78746225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555629834,0.79046225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555630422,0.80826598,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555630626,0.79046225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555633411,0.78746225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555633612,0.79046225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555634155,0.78246225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555634451,0.90619073,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555634662,0.78946225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555635202,0.79346225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555635793,0.79046225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555636288,0.79346225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555638090,0.82529021,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555638370,0.79346225,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555639719,0.90296684,83971.0,83970.0,4.692e-05]
["bitfinex","BTCUSD",1744555641025,0.90296684,83971.0,83965.0,1.2e-07]
["bitfinex","BTCUSD",1744555641026,0.578191,83966.0,83965.0,1.2e-07]
["bitfinex","BTCUSD",1744555641195,0.238234,83951.0,83950.0,0.0008444]
["bitfinex","BTCUSD",1744555641401,0.238234,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555641780,0.26260115,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555643102,0.01313115,83951.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555643479,0.001,83951.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555643665,0.0140817,83951.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555643862,0.002,83951.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555644269,0.011911,83953.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555644466,0.0120817,83951.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555644668,0.011911,83953.0,83950.0,0.04789082]
["bitfinex","BTCUSD",1744555645085,0.238231,83952.0,83950.0,0.04789082]
["bitfinex","BTCUSD",1744555645303,0.2503127,83952.0,83950.0,0.04789082]
["bitfinex","BTCUSD",1744555645931,0.2503127,83952.0,83950.0,0.04589082]
["bitfinex","BTCUSD",1744555646303,0.2503127,83952.0,83950.0,0.04789082]
["bitfinex","BTCUSD",1744555647884,0.12084154,83951.0,83950.0,0.00289082]
["bitfinex","BTCUSD",1744555648507,0.13292324,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555648873,0.47292324,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555649342,0.48407528,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555650133,0.48607528,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555650920,0.49494131,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555651489,0.49794131,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555652841,0.13792324,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555653041,0.13792324,83951.0,83950.0,0.04779082]
["bitfinex","BTCUSD",1744555653464,0.1363112,83951.0,83950.0,0.04779082]
["bitfinex","BTCUSD",1744555653968,0.1343112,83951.0,83950.0,0.04779082]
["bitfinex","BTCUSD",1744555654168,0.0120817,83951.0,83950.0,0.04779082]
["bitfinex","BTCUSD",1744555655160,0.0130817,83951.0,83950.0,0.04779082]
["bitfinex","BTCUSD",1744555657041,0.0130817,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555658742,0.0130817,83951.0,83950.0,0.28852782]
["bitfinex","BTCUSD",1744555659798,0.0120817,83951.0,83950.0,0.28852782]
["bitfinex","BTCUSD",1744555660051,0.011911,83953.0,83950.0,0.05029082]
["bitfinex","BTCUSD",1744555660187,0.25126667,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555660418,0.239234,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555660627,0.25129495,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555661351,0.25029495,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555661565,0.01206095,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555661781,0.238234,83952.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555661955,0.01206095,83951.0,83950.0,0.25103582]
["bitfinex","BTCUSD",1744555662153,0.01113714,83951.0,83950.0,0.29883582]
["bitfinex","BTCUSD",1744555662401,0.02414996,83951.0,83950.0,0.29883582]
["bitfinex","BTCUSD",1744555666297,0.01213714,83951.0,83950.0,0.29883582]
["bitfinex","BTCUSD",1744555666716,0.01113714,83951.0,83950.0,0.29883582]
["bitfinex","BTCUSD",1744555667031,0.01113714,83951.0,83950.0,0.29983582]
["bitfinex","BTCUSD",1744555667232,0.02319251,83951.0,83950.0,0.29983582]
["bitfinex","BTCUSD",1744555667895,0.02319251,83951.0,83950.0,0.04969082]
["bitfinex","BTCUSD",1744555668101,0.02319251,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555668439,0.26142651,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555668641,0.2837031,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555671107,0.0454691,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555671826,0.2837031,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555672331,0.27256596,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555672532,0.25028937,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555673655,0.01205537,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555673794,0.011911,83953.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555673995,0.01204416,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555674194,0.250141,83953.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555674526,0.01204743,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555674760,0.250141,83953.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555674909,0.01204743,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555675121,0.250141,83953.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555675332,0.01204743,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555675659,0.01204743,83951.0,83950.0,0.01380182]
["bitfinex","BTCUSD",1744555675792,0.01806977,83956.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744555675996,0.01204743,83951.0,83950.0,0.01380182]
["bitfinex","BTCUSD",1744555676198,0.011911,83953.0,83950.0,0.01280182]
["bitfinex","BTCUSD",1744555676399,0.01204743,83951.0,83950.0,0.01380182]
["bitfinex","BTCUSD",1744555676635,0.250142,83953.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555676977,0.01204743,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555677257,0.238234,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555677653,0.25028143,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555677859,0.37112297,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555678187,0.38226365,83951.0,83950.0,0.00189082]
["bitfinex","BTCUSD",1744555679359,0.25028143,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555679806,0.25128143,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555680758,0.25228143,83951.0,83950.0,0.00089082]
["bitfinex","BTCUSD",1744555682445,0.25228143,83951.0,82375.0,0.000122]
["bitfinex","BTCUSD",1744555682446,0.0842,83944.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555682603,0.74494654,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555682807,0.69914654,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555683006,0.011914,83931.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555683231,0.01197959,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555683446,0.238305,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555683648,0.01188847,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555683812,0.011914,83928.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555684012,0.01188847,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555684209,0.01188847,83926.0,83925.0,0.0030002]
["bitfinex","BTCUSD",1744555684413,0.238304,83927.0,83925.0,0.0040002]
["bitfinex","BTCUSD",1744555684668,0.01188847,83926.0,83925.0,0.0040002]
["bitfinex","BTCUSD",1744555685339,0.01188847,83926.0,83925.0,0.0010002]
["bitfinex","BTCUSD",1744555688076,0.13273001,83926.0,83925.0,0.0010002]
["bitfinex","BTCUSD",1744555688469,0.13273001,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555688846,0.13373001,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555689251,0.25445849,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555689660,0.13373001,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555690783,0.13273001,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555690934,0.13473001,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555691848,0.01588847,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555692047,0.25419347,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555692588,0.01588847,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555692975,0.01588847,83926.0,83925.0,0.0464002]
["bitfinex","BTCUSD",1744555693176,0.002,83926.0,83925.0,0.0464002]
["bitfinex","BTCUSD",1744555693555,0.250186,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744555693769,0.011913,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744555693973,0.29447947,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744555693974,0.05621447,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744555694174,0.05621447,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744555694336,0.06781536,83940.0,83939.0,0.238268]
["bitfinex","BTCUSD",1744555694537,0.06781536,83940.0,83939.0,0.332368]
["bitfinex","BTCUSD",1744555694971,0.06781536,83940.0,83939.0,0.0941]
["bitfinex","BTCUSD",1744555695172,0.07972836,83940.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744555695432,0.07972836,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744555695637,0.07972836,83940.0,83930.0,0.0477]
["bitfinex","BTCUSD",1744555695638,0.250199,83933.0,83930.0,0.0477]
["bitfinex","BTCUSD",1744555695935,0.23829,83931.0,83930.0,0.0477]
["bitfinex","BTCUSD",1744555696388,0.23828,83935.0,83930.0,0.0477]
["bitfinex","BTCUSD",1744555696389,0.05821447,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744555696505,0.011913,83939.0,83934.0,0.238282]
["bitfinex","BTCUSD",1744555696706,0.250184,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744555696911,0.011913,83937.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744555697382,0.250184,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744555697383,0.011913,83938.0,83934.0,0.250196]
["bitfinex","BTCUSD",1744555700799,0.011913,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744555701403,0.01160089,83937.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744555701743,0.0468,83936.0,83935.0,0.238279]
["bitfinex","BTCUSD",1744555701933,0.0468,83936.0,83904.0,0.238365]
["bitfinex","BTCUSD",1744555701934,0.578305,83926.0,83904.0,0.238365]
["bitfinex","BTCUSD",1744555702172,0.69914654,83926.0,83901.0,0.013918]
["bitfinex","BTCUSD",1744555702349,0.71077586,83926.0,83907.0,0.238358]
["bitfinex","BTCUSD",1744555702556,0.71077586,83926.0,83906.0,0.0127622]
["bitfinex","BTCUSD",1744555702964,0.71077586,83926.0,83906.0,0.0008442]
["bitfinex","BTCUSD",1744555703373,0.71077586,83926.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744555703689,0.71077586,83926.0,83906.0,0.0127622]
["bitfinex","BTCUSD",1744555703838,0.71077586,83926.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744555704221,0.71377586,83926.0,83906.0,0.0127622]
["bitfinex","BTCUSD",1744555704432,0.71377586,83926.0,83913.0,0.104307]
["bitfinex","BTCUSD",1744555704433,0.382611,83926.0,83913.0,0.104307]
["bitfinex","BTCUSD",1744555704627,0.382611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555704843,0.379611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555705257,0.382611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555705501,0.386611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555705638,0.383611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555706094,0.385611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555706986,0.387611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555714135,0.432711,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555714954,0.387611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555731572,0.387611,83926.0,83914.0,0.00988681]
["bitfinex","BTCUSD",1744555732197,0.387611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555733081,0.387611,83926.0,83914.0,0.00988806]
["bitfinex","BTCUSD",1744555733852,0.387611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555734862,0.387611,83926.0,83914.0,0.009889]
["bitfinex","BTCUSD",1744555735314,0.387611,83926.0,83913.0,0.09239]
["bitfinex","BTCUSD",1744555735886,0.387611,83926.0,83914.0,0.00988907]
["bitfinex","BTCUSD",1744555736294,0.387611,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744555736295,0.02846446,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744555736590,0.02846446,83926.0,83923.0,0.250226]
["bitfinex","BTCUSD",1744555737052,0.02846446,83926.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744555737393,0.02846446,83926.0,83925.0,0.2383082]
["bitfinex","BTCUSD",1744555737394,0.01762932,83926.0,83925.0,0.2383082]
["bitfinex","BTCUSD",1744555737703,0.008,83926.0,83925.0,0.2383082]
["bitfinex","BTCUSD",1744555737906,0.002,83926.0,83925.0,0.2383082]
["bitfinex","BTCUSD",1744555738054,0.002,83926.0,83925.0,0.29319675]
["bitfinex","BTCUSD",1744555738403,0.004,83926.0,83925.0,0.29319675]
["bitfinex","BTCUSD",1744555738565,0.002,83926.0,83925.0,0.29319675]
["bitfinex","BTCUSD",1744555738768,0.250178,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744555739109,0.05621447,83941.0,83939.0,0.331168]
["bitfinex","BTCUSD",1744555739866,0.01223227,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744555740053,0.01223227,83950.0,83947.0,0.250154]
["bitfinex","BTCUSD",1744555740257,0.011911,83949.0,83945.0,0.23825]
["bitfinex","BTCUSD",1744555740463,0.011912,83945.0,83942.0,0.250171]
["bitfinex","BTCUSD",1744555740617,0.238244,83948.0,83944.0,0.238252]
["bitfinex","BTCUSD",1744555740957,0.011912,83947.0,83943.0,0.250166]
["bitfinex","BTCUSD",1744555741110,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744555742870,0.011912,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744555743116,0.012912,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744555743751,0.011912,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744555745752,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744555745897,0.01206893,83950.0,83948.0,0.23824]
["bitfinex","BTCUSD",1744555746083,8.288e-05,83951.0,83948.0,0.250152]
["bitfinex","BTCUSD",1744555746293,8.288e-05,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555746501,8.288e-05,83951.0,83948.0,0.250152]
["bitfinex","BTCUSD",1744555746907,0.01214935,83951.0,83949.0,0.238237]
["bitfinex","BTCUSD",1744555747349,0.01214935,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744555747583,0.238264,83941.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744555747793,0.011912,83942.0,83939.0,0.0479]
["bitfinex","BTCUSD",1744555748006,0.238296,83929.0,83928.0,0.0472]
["bitfinex","BTCUSD",1744555748175,0.011914,83931.0,83928.0,0.0472]
["bitfinex","BTCUSD",1744555748378,0.250207,83931.0,83928.0,0.0472]
["bitfinex","BTCUSD",1744555748574,0.238296,83929.0,83928.0,0.0472]
["bitfinex","BTCUSD",1744555748912,0.250216,83928.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555750043,0.238304,83927.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555750267,0.12084154,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555750470,0.12084154,83926.0,83925.0,0.0010002]
["bitfinex","BTCUSD",1744555751287,0.12084154,83926.0,83925.0,0.0040002]
["bitfinex","BTCUSD",1744555751706,0.12084154,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555751926,0.12084154,83926.0,83925.0,0.0030002]
["bitfinex","BTCUSD",1744555752108,0.12084154,83926.0,83925.0,0.0050002]
["bitfinex","BTCUSD",1744555752762,0.12084154,83926.0,83925.0,0.0030002]
["bitfinex","BTCUSD",1744555752969,0.12084154,83926.0,83925.0,0.0050002]
["bitfinex","BTCUSD",1744555754316,0.12084154,83926.0,83925.0,0.0020002]
["bitfinex","BTCUSD",1744555755346,0.12084154,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555757165,0.12484154,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555761165,0.13666521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555764971,0.44616041,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555775029,0.49456041,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555775365,0.83456041,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555778868,0.84364009,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555783688,1.00408009,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555787070,0.95568009,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555794627,0.64618489,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555799455,0.63710521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555799648,0.29710521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555810937,0.63710521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555811890,0.63510521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555812307,0.63410521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555812623,0.72137519,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555812786,0.72037519,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555812988,0.65164606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555813250,0.65664606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555813551,0.64764606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555813871,0.65764606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555815495,0.49720606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555815725,0.65744606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555815920,0.49720606,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555816148,0.64290521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555816733,0.69667821,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555817494,0.87834754,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555817626,0.86280669,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555817972,0.69667821,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555818148,0.35667821,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555818565,0.19643821,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555818794,0.14266521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555819191,0.13266521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555819338,0.13766521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555819534,0.13566521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555819961,0.13666521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555820516,0.13966521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555822070,0.47966521,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555822833,0.13966521,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555823393,0.13666521,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555823593,0.37497021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555823788,0.37097021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555823995,0.37297021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555824789,0.37497021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555825236,0.37297021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555825620,0.37497021,83926.0,83925.0,0.0953002]
["bitfinex","BTCUSD",1744555829818,0.37497021,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555831356,0.38027507,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555833009,0.02112853,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555833161,0.02112853,83926.0,83925.0,0.09528311]
["bitfinex","BTCUSD",1744555833384,0.004,83926.0,83925.0,0.09528311]
["bitfinex","BTCUSD",1744555833741,0.004,83926.0,83925.0,0.0929002]
["bitfinex","BTCUSD",1744555833922,0.002,83926.0,83925.0,0.0929002]
["bitfinex","BTCUSD",1744555834086,0.002,83926.0,83925.0,0.0939002]
["bitfinex","BTCUSD",1744555834285,0.011914,83934.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744555834504,0.01706958,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744555835075,0.011914,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744555835500,0.01706958,83931.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744555838056,0.01806958,83931.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744555842814,0.01806958,83931.0,83926.0,0.25022]
["bitfinex","BTCUSD",1744555842815,0.02998358,83931.0,83926.0,0.25022]
["bitfinex","BTCUSD",1744555842949,0.02998358,83931.0,83927.0,0.011915]
["bitfinex","BTCUSD",1744555843165,0.01806958,83931.0,83929.0,0.238294]
["bitfinex","BTCUSD",1744555843661,0.001,83931.0,83930.0,0.0456]
["bitfinex","BTCUSD",1744555844031,0.001,83931.0,83930.0,0.0932]
["bitfinex","BTCUSD",1744555844174,0.001,83931.0,83930.0,0.09558258]
["bitfinex","BTCUSD",1744555844525,0.001,83933.0,83931.0,0.23829]
["bitfinex","BTCUSD",1744555844672,0.001,83933.0,83932.0,0.00238258]
["bitfinex","BTCUSD",1744555844878,0.250159,83947.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744555845064,0.250164,83945.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555845260,0.011912,83945.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555845718,0.011912,83945.0,83942.0,0.057512]
["bitfinex","BTCUSD",1744555845918,0.011912,83945.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555846117,0.011912,83945.0,83942.0,0.057512]
["bitfinex","BTCUSD",1744555846323,0.238254,83944.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555848023,0.240254,83944.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555848429,0.242254,83944.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555851136,0.01722864,83943.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555852358,0.01922864,83943.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555852565,0.02122864,83943.0,83942.0,0.0456]
["bitfinex","BTCUSD",1744555853090,0.238259,83942.0,83935.0,0.0485]
["bitfinex","BTCUSD",1744555853393,0.238273,83938.0,83935.0,0.0485]
["bitfinex","BTCUSD",1744555853591,0.238305,83926.0,83925.0,2e-07]
["bitfinex","BTCUSD",1744555853887,0.01740679,83937.0,83936.0,0.0457]
["bitfinex","BTCUSD",1744555854088,0.013912,83943.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744555854294,0.002,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744555854855,0.011912,83947.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744555855059,0.011912,83945.0,83940.0,0.250178]
["bitfinex","BTCUSD",1744555855374,0.011912,83944.0,83940.0,0.250178]
["bitfinex","BTCUSD",1744555855568,0.252168,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744555856050,0.013912,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744555856450,0.238271,83938.0,83936.0,0.0942]
["bitfinex","BTCUSD",1744555857168,0.011913,83939.0,83936.0,0.0942]
["bitfinex","BTCUSD",1744555857698,0.002,83943.0,83940.0,0.250176]
["bitfinex","BTCUSD",1744555857858,0.011912,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744555858244,0.012912,83943.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744555858596,0.012912,83943.0,83940.0,0.250177]
["bitfinex","BTCUSD",1744555858743,0.011912,83942.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744555859181,0.011912,83942.0,83936.0,0.332476]
["bitfinex","BTCUSD",1744555859182,0.011913,83939.0,83936.0,0.0457]
["bitfinex","BTCUSD",1744555859503,0.011912,83942.0,83933.0,0.250199]
["bitfinex","BTCUSD",1744555859702,0.001,83943.0,83938.0,0.238268]
["bitfinex","BTCUSD",1744555859862,0.01741259,83941.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744555860068,0.01741259,83940.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744555860270,0.001,83942.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744555860816,0.01741259,83941.0,83939.0,0.250178]
["bitfinex","BTCUSD",1744555861022,0.01741259,83941.0,83940.0,0.0981]
["bitfinex","BTCUSD",1744555861219,0.001,83942.0,83941.0,0.238262]
["bitfinex","BTCUSD",1744555861419,8.288e-05,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555861763,0.01749547,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555862218,0.01749547,83951.0,83948.0,0.250152]
["bitfinex","BTCUSD",1744555862219,0.01749547,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744555862517,0.01749547,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555862717,8.288e-05,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555862880,0.01849547,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555863493,0.01749547,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555863709,8.288e-05,83951.0,83950.0,0.286137]
["bitfinex","BTCUSD",1744555863889,0.00108288,83951.0,83950.0,0.286137]
["bitfinex","BTCUSD",1744555864289,0.00108288,83951.0,83950.0,0.334437]
["bitfinex","BTCUSD",1744555864702,0.00208288,83951.0,83950.0,0.334437]
["bitfinex","BTCUSD",1744555864903,0.00208288,83951.0,83950.0,0.34419407]
["bitfinex","BTCUSD",1744555865099,0.00108288,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555865305,0.00208288,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555865501,0.00108288,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555865886,0.00108288,83951.0,83950.0,0.50687407]
["bitfinex","BTCUSD",1744555866607,0.00108288,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555867810,8.288e-05,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555868035,8.288e-05,83951.0,83950.0,0.50787407]
["bitfinex","BTCUSD",1744555868259,8.288e-05,83951.0,83950.0,0.50387407]
["bitfinex","BTCUSD",1744555868548,8.288e-05,83951.0,83950.0,0.50987407]
["bitfinex","BTCUSD",1744555868752,8.288e-05,83951.0,83950.0,0.500117]
["bitfinex","BTCUSD",1744555869058,8.288e-05,83951.0,83950.0,0.338437]
["bitfinex","BTCUSD",1744555869252,0.011909,83968.0,83950.0,0.338437]
["bitfinex","BTCUSD",1744555869253,0.011907,83984.0,83974.0,0.0479]
["bitfinex","BTCUSD",1744555869414,0.011907,83981.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744555870155,0.238168,83975.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555870356,0.011908,83976.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555870499,0.0120187,83976.0,83972.0,0.25008]
["bitfinex","BTCUSD",1744555870704,0.011908,83971.0,83965.0,0.0451]
["bitfinex","BTCUSD",1744555870898,0.011909,83970.0,83965.0,0.250101]
["bitfinex","BTCUSD",1744555871119,0.011908,83971.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744555871327,0.01486057,83970.0,83968.0,0.250092]
["bitfinex","BTCUSD",1744555871533,0.011908,83971.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744555871782,0.01486057,83970.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744555872585,0.01486057,83970.0,83968.0,0.012909]
["bitfinex","BTCUSD",1744555874108,0.01486057,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744555874406,0.011908,83973.0,83969.0,0.250092]
["bitfinex","BTCUSD",1744555874605,0.011908,83973.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744555874809,0.01486057,83972.0,83969.0,0.250089]
["bitfinex","BTCUSD",1744555875210,0.011908,83973.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744555875512,0.250064,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555875675,0.01486057,83972.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744555875907,0.12084154,83975.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744555876465,0.0001107,83976.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744555877431,0.0001107,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744555877834,0.0011107,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744555878001,0.0021107,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744555878202,0.0021107,83976.0,83973.0,0.250078]
["bitfinex","BTCUSD",1744555878399,0.0011107,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744555878717,0.0130187,83976.0,83973.0,0.011908]
["bitfinex","BTCUSD",1744555878916,0.250082,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744555879145,0.250092,83969.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744555879303,0.01191,83962.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744555879500,0.01191,83962.0,83959.0,0.01191]
["bitfinex","BTCUSD",1744555880262,0.01191,83962.0,83959.0,0.250121]
["bitfinex","BTCUSD",1744555880773,0.250115,83961.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744555880967,0.01191,83961.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744555881266,0.01484646,83960.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744555881466,0.26496746,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555881670,0.26496646,83960.0,83959.0,0.003]
["bitfinex","BTCUSD",1744555881966,0.01231975,83960.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744555882167,0.01191,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744555882346,0.01191,83958.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744555882551,0.01231975,83959.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744555882753,0.011909,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744555882940,0.011909,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744555883137,0.2382,83963.0,83957.0,0.250124]
["bitfinex","BTCUSD",1744555883319,0.01191,83961.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744555884718,0.250116,83961.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744555884905,0.01191,83961.0,83958.0,0.001]
["bitfinex","BTCUSD",1744555885915,0.13275154,83961.0,83958.0,0.001]
["bitfinex","BTCUSD",1744555886265,0.35904954,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1744555886611,0.12084154,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1744555887386,0.35905154,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1744555887548,0.13275154,83960.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744555887901,0.13375154,83960.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744555888105,0.13475154,83960.0,83956.0,0.250131]
["bitfinex","BTCUSD",1744555888308,0.13375154,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555888711,0.13475154,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555889224,0.01191,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555889427,0.13275154,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555889648,0.01230865,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555891314,0.01330865,83958.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744555892179,0.01330865,83958.0,83956.0,0.250128]
["bitfinex","BTCUSD",1744555892583,0.001,83958.0,83956.0,0.250128]
["bitfinex","BTCUSD",1744555893387,0.01191,83961.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744555893589,0.0122692,83960.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744555894227,0.011908,83974.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744555894403,0.238171,83974.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744555894614,0.011908,83973.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744555894958,0.425409,83970.0,83966.0,0.250098]
["bitfinex","BTCUSD",1744555895170,0.4135,83970.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744555895649,0.4145,83970.0,83967.0,0.250095]
["bitfinex","BTCUSD",1744555895861,0.4135,83970.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744555896264,0.0122692,83969.0,83968.0,0.238183]
["bitfinex","BTCUSD",1744555897268,0.238184,83969.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744555897498,0.011909,83969.0,83966.0,0.011909]
["bitfinex","BTCUSD",1744555897629,0.238191,83967.0,83965.0,0.00974144]
["bitfinex","BTCUSD",1744555897835,0.238191,83967.0,83966.0,0.00974144]
["bitfinex","BTCUSD",1744555898241,0.011909,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744555898918,0.01233259,83964.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744555899322,0.01233259,83964.0,83962.0,0.02165343]
["bitfinex","BTCUSD",1744555899509,0.01233259,83964.0,83962.0,0.00974343]
["bitfinex","BTCUSD",1744555899807,0.35904154,83963.0,83962.0,0.00974343]
["bitfinex","BTCUSD",1744555900007,0.35904154,83963.0,83956.0,0.00974343]
["bitfinex","BTCUSD",1744555900008,0.238217,83957.0,83956.0,0.00974343]
["bitfinex","BTCUSD",1744555900332,0.250127,83957.0,83954.0,0.00974343]
["bitfinex","BTCUSD",1744555900738,0.25053873,83956.0,83954.0,0.00974343]
["bitfinex","BTCUSD",1744555901271,0.011911,83954.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744555901786,0.01231673,83953.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744555901995,0.01231673,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744555902312,0.01231673,83953.0,83950.0,0.250148]
["bitfinex","BTCUSD",1744555902738,0.011911,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744555902899,0.01231673,83952.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555903076,0.011911,83953.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555903277,0.01231673,83951.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744555903500,0.011911,83955.0,83950.0,0.250148]
["bitfinex","BTCUSD",1744555903706,0.01231673,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1744555903868,0.13275254,83951.0,83948.0,0.004]
["bitfinex","BTCUSD",1744555904067,0.13275254,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744555904068,0.14506927,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744555904288,0.13315827,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744555904494,0.13315827,83951.0,83950.0,0.002]
["bitfinex","BTCUSD",1744555904845,0.13315827,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744555905456,0.13315827,83951.0,83950.0,0.001]
["bitfinex","BTCUSD",1744555905657,0.13315827,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744555906954,0.01231673,83951.0,83950.0,0.003]
["bitfinex","BTCUSD",1744555907346,0.05618673,83979.0,83952.0,0.0953]
["bitfinex","BTCUSD",1744555907551,0.05618673,83979.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744555907885,0.05618673,83979.0,83974.0,0.2405495]
["bitfinex","BTCUSD",1744555908386,0.05618673,83979.0,83975.0,0.00973311]
["bitfinex","BTCUSD",1744555908703,0.0011107,83976.0,83975.0,0.00973311]
["bitfinex","BTCUSD",1744555909490,0.0011107,83976.0,83975.0,0.05733311]
["bitfinex","BTCUSD",1744555909711,0.0001107,83976.0,83975.0,0.05733311]
["bitfinex","BTCUSD",1744555909913,0.0001107,83976.0,83975.0,0.05971446]
["bitfinex","BTCUSD",1744555910596,0.0001107,83976.0,83975.0,0.06371446]
["bitfinex","BTCUSD",1744555910793,7e-07,83976.0,83975.0,0.184556]
["bitfinex","BTCUSD",1744555910994,7e-07,83976.0,83975.0,0.56587465]
["bitfinex","BTCUSD",1744555911583,7e-07,83976.0,83975.0,0.57187465]
["bitfinex","BTCUSD",1744555912322,7e-07,83976.0,83975.0,0.57587465]
["bitfinex","BTCUSD",1744555918799,7e-07,83976.0,83975.0,0.73519465]
["bitfinex","BTCUSD",1744555921020,7e-07,83976.0,83975.0,0.7497355]
["bitfinex","BTCUSD",1744555921231,3.5e-07,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744555921434,0.00011105,84005.0,84004.0,0.37552154]
["bitfinex","BTCUSD",1744555921653,0.00011105,84005.0,84004.0,0.38525465]
["bitfinex","BTCUSD",1744555922237,0.00011105,84005.0,84004.0,0.37552154]
["bitfinex","BTCUSD",1744555922615,0.00011105,84005.0,84004.0,0.38424909]
["bitfinex","BTCUSD",1744555922817,0.00011105,84005.0,84004.0,0.38924909]
["bitfinex","BTCUSD",1744555923219,0.00011105,84005.0,84004.0,0.34124909]
["bitfinex","BTCUSD",1744555923605,0.00011105,84005.0,84004.0,0.01672755]
["bitfinex","BTCUSD",1744555923719,0.00011105,84005.0,84004.0,0.008]
["bitfinex","BTCUSD",1744555924137,0.00011105,84005.0,84004.0,0.17684154]
["bitfinex","BTCUSD",1744555924629,0.00011105,84005.0,84004.0,0.17184154]
["bitfinex","BTCUSD",1744555924844,0.00011105,84005.0,84004.0,0.003]
["bitfinex","BTCUSD",1744555925279,0.00011105,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744555925665,0.00011105,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744555926064,0.00011105,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744555926374,0.00011105,84005.0,84003.0,0.241086]
["bitfinex","BTCUSD",1744555928427,0.00011105,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744555928769,0.00011105,84005.0,84003.0,0.240086]
["bitfinex","BTCUSD",1744555929187,0.00011105,84005.0,84003.0,0.002]
["bitfinex","BTCUSD",1744555929391,0.00011105,84005.0,84003.0,0.240084]
["bitfinex","BTCUSD",1744555929392,0.01108033,84004.0,84003.0,0.240084]
["bitfinex","BTCUSD",1744555929625,0.01108033,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1744555930176,0.01108033,84004.0,84001.0,0.249995]
["bitfinex","BTCUSD",1744555931095,0.02307422,84004.0,84001.0,0.249995]
["bitfinex","BTCUSD",1744555931660,0.02307422,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1744555932060,0.02307422,84004.0,84001.0,0.249995]
["bitfinex","BTCUSD",1744555932458,0.02307422,84004.0,84001.0,0.251995]
["bitfinex","BTCUSD",1744555933332,0.01199389,84004.0,84003.0,0.239086]
["bitfinex","BTCUSD",1744555933630,0.00015105,84005.0,84003.0,0.239086]
["bitfinex","BTCUSD",1744555933832,0.01108033,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1744555934795,0.90336027,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1744555935004,0.90336027,84004.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555935005,0.011906,83991.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744555935142,0.12084154,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555935347,0.13180508,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555937127,0.14363089,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555937538,0.15553689,83990.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744555937954,0.238138,83985.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555938155,0.011906,83985.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744555938349,0.01086846,83984.0,83981.0,0.250053]
["bitfinex","BTCUSD",1744555938796,0.011906,83986.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744555940287,0.011906,83986.0,83983.0,0.012907]
["bitfinex","BTCUSD",1744555941164,0.01086846,83985.0,83983.0,0.012907]
["bitfinex","BTCUSD",1744555941947,7.1e-07,83985.0,83984.0,0.84999195]
["bitfinex","BTCUSD",1744555942157,0.0004221,84025.0,84004.0,0.285783]
["bitfinex","BTCUSD",1744555942364,0.0004221,84025.0,84004.0,0.61202454]
["bitfinex","BTCUSD",1744555943102,0.0004221,84025.0,84004.0,0.62174327]
["bitfinex","BTCUSD",1744555944707,0.011901,84022.0,84004.0,0.45450173]
["bitfinex","BTCUSD",1744555944890,0.0004224,84024.0,84004.0,0.45550173]
["bitfinex","BTCUSD",1744555945547,0.011901,84023.0,84004.0,0.45550173]
["bitfinex","BTCUSD",1744555946446,0.0004224,84024.0,84004.0,0.45550173]
["bitfinex","BTCUSD",1744555947075,0.0004224,84024.0,84004.0,0.4643768]
["bitfinex","BTCUSD",1744555948105,0.0123234,84024.0,84004.0,0.4643768]
["bitfinex","BTCUSD",1744555948312,0.0004224,84024.0,84004.0,0.4643768]
["bitfinex","BTCUSD",1744555948714,0.0123234,84024.0,84004.0,0.4643768]
["bitfinex","BTCUSD",1744555949267,0.0123234,84024.0,84004.0,0.4166768]
["bitfinex","BTCUSD",1744555949631,0.0123234,84024.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555949836,0.249949,84017.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555950177,0.0024219,84019.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555950348,0.011902,84017.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555950527,0.011902,84016.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555950733,0.0123241,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555951644,0.0004221,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555952272,0.0123241,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555952674,0.0004221,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555953325,0.0123241,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555953522,0.0004221,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555955257,0.0123241,84018.0,84004.0,0.2576768]
["bitfinex","BTCUSD",1744555955412,0.249964,84012.0,84004.0,0.24880173]
["bitfinex","BTCUSD",1744555955619,0.011903,84012.0,84004.0,0.24880173]
["bitfinex","BTCUSD",1744555955817,0.0488,84008.0,84004.0,0.001]
["bitfinex","BTCUSD",1744555956368,0.060703,84008.0,84004.0,0.001]
["bitfinex","BTCUSD",1744555956541,0.00439863,84005.0,84004.0,0.001]
["bitfinex","BTCUSD",1744555956745,0.0123251,84010.0,84005.0,0.249985]
["bitfinex","BTCUSD",1744555956942,0.0004221,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744555957304,0.0004221,84010.0,84007.0,0.249975]
["bitfinex","BTCUSD",1744555957555,0.0004221,84010.0,84008.0,0.23807]
["bitfinex","BTCUSD",1744555964353,0.00593943,84009.0,84008.0,0.23807]
["bitfinex","BTCUSD",1744555966363,0.00593943,84009.0,84008.0,0.24045052]
["bitfinex","BTCUSD",1744555966778,0.0004221,84010.0,84008.0,0.23807]
["bitfinex","BTCUSD",1744555966944,0.0004221,84010.0,84009.0,0.00238037]
["bitfinex","BTCUSD",1744555967146,0.0004221,84010.0,84007.0,0.249975]
["bitfinex","BTCUSD",1744555967147,0.0004221,84010.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744555967514,0.011904,84000.0,83988.0,0.0467]
["bitfinex","BTCUSD",1744555967646,0.011905,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555967845,0.01778035,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555968891,0.00587535,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555969399,0.011904,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744555969956,0.249999,84000.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555970153,0.238103,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555970596,0.238103,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555971171,0.2439439,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555971725,0.2439439,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555972226,0.25610416,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555973353,0.01800116,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555973654,0.0058409,83997.0,83996.0,0.2857167]
["bitfinex","BTCUSD",1744555973858,0.0004221,84010.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744555974206,0.0004221,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744555974865,0.011903,84009.0,84005.0,0.249984]
["bitfinex","BTCUSD",1744555975065,0.011903,84009.0,84002.0,0.238087]
["bitfinex","BTCUSD",1744555975066,0.011904,84001.0,83996.0,0.0120157]
["bitfinex","BTCUSD",1744555975243,0.011904,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555975443,0.238101,83998.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555975967,0.011904,83999.0,83996.0,0.0120157]
["bitfinex","BTCUSD",1744555976784,0.011904,84005.0,84000.0,0.249997]
["bitfinex","BTCUSD",1744555976963,0.24999,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555977190,0.011904,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555977339,0.249992,84003.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555977673,0.011904,84002.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744555978075,0.011904,84003.0,84000.0,0.249999]
["bitfinex","BTCUSD",1744555978240,0.011904,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555979153,0.011904,84002.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555979360,0.011904,84001.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555979561,0.238095,84000.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555980865,0.249999,84000.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555981065,0.249999,84000.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555981304,0.011904,83999.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555981690,0.238102,83998.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555982164,0.12084154,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555982369,0.250003,83999.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555982571,0.011904,84000.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555982778,0.01253359,84010.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744555982980,0.249983,84006.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744555983333,0.011903,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555983655,0.011904,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555984570,0.011904,84004.0,84000.0,0.249997]
["bitfinex","BTCUSD",1744555985188,0.24999,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555985419,0.011904,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555986086,0.00571229,84002.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744555986494,0.238095,84000.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555986699,0.238103,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555987297,0.24382644,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555987498,0.00572344,83997.0,83996.0,0.2382167]
["bitfinex","BTCUSD",1744555987919,0.011904,84000.0,83996.0,0.2501217]
["bitfinex","BTCUSD",1744555988119,0.00571596,83997.0,83996.0,0.2501217]
["bitfinex","BTCUSD",1744555988323,0.011904,83999.0,83996.0,0.2501217]
["bitfinex","BTCUSD",1744555988600,0.00571596,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555988823,0.00571596,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555988824,0.00570629,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555989026,0.12654783,83997.0,83996.0,0.0011107]
["bitfinex","BTCUSD",1744555989277,0.12654783,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555989471,0.00570629,83997.0,83996.0,0.0001107]
["bitfinex","BTCUSD",1744555989646,0.011904,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744555989861,0.0004221,84010.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744555990067,0.00568765,84009.0,84007.0,0.249975]
["bitfinex","BTCUSD",1744555990246,0.011903,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744555990442,0.011903,84008.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744555990443,0.011903,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555990646,0.00568765,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744555990862,0.011903,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744555991047,0.01759065,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744555991713,0.011903,84007.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744555991891,0.011903,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555992332,0.00568765,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744555993125,0.00568765,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1744555993463,0.00768765,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1744555993903,0.00668765,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1744555994222,0.00568765,84006.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744555994723,0.00570113,84005.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744555995986,0.011904,84003.0,83993.0,0.238114]
["bitfinex","BTCUSD",1744555996183,0.238089,84002.0,83996.0,0.0120157]
["bitfinex","BTCUSD",1744555996415,0.011904,84003.0,83996.0,0.2501197]
["bitfinex","BTCUSD",1744555996416,0.011904,84000.0,83996.0,0.2501197]
["bitfinex","BTCUSD",1744555996621,0.011904,84000.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744555996820,0.00570113,83999.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744555997020,0.001,84006.0,84002.0,0.249992]
["bitfinex","BTCUSD",1744555997333,0.02370277,84012.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744555998083,0.26176577,84012.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744555998249,0.011903,84011.0,84007.0,0.249977]
["bitfinex","BTCUSD",1744555999905,0.0004221,84015.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744556000108,0.08924518,84062.0,84051.0,0.1]
["bitfinex","BTCUSD",1744556000326,0.011896,84056.0,84051.0,0.1]
["bitfinex","BTCUSD",1744556000531,0.237949,84053.0,84049.0,0.1]
["bitfinex","BTCUSD",1744556000694,0.237956,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556000904,0.35879754,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556001095,0.12654267,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556001302,0.00570113,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556001668,0.00046486,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556003048,0.00246486,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556003328,0.1233064,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556003782,0.12900753,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556004247,0.14090453,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556004456,0.12900753,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556006030,0.011898,84047.0,84008.0,1.653689]
["bitfinex","BTCUSD",1744556006231,0.011898,84047.0,84037.0,0.1]
["bitfinex","BTCUSD",1744556006232,0.011898,84042.0,84037.0,0.1]
["bitfinex","BTCUSD",1744556006534,0.011898,84044.0,84043.0,0.1]
["bitfinex","BTCUSD",1744556006691,0.13273954,84044.0,84043.0,0.1]
["bitfinex","BTCUSD",1744556006898,0.237973,84043.0,84042.0,0.1]
["bitfinex","BTCUSD",1744556007101,0.011898,84044.0,84043.0,0.1]
["bitfinex","BTCUSD",1744556007505,0.13273954,84044.0,84043.0,0.1]
["bitfinex","BTCUSD",1744556008075,0.011898,84043.0,84040.0,0.1]
["bitfinex","BTCUSD",1744556008283,0.011898,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556008483,0.13273954,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556009100,0.13373954,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556010655,0.79070015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556011232,0.78970015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556011430,0.83620015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556011667,0.83820015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556012072,0.83620015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556012273,0.83920015,84044.0,84043.0,0.488102]
["bitfinex","BTCUSD",1744556013419,0.0119,84028.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556013595,0.011901,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556013785,0.13274254,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556013980,0.011899,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744556014196,0.13274054,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744556014369,0.0119,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744556014575,0.0119,84028.0,84025.0,0.101]
["bitfinex","BTCUSD",1744556014775,0.238021,84026.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556015084,0.35886254,84026.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556015282,0.36493046,84026.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556015639,0.12690946,84026.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556016044,0.12690946,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556016446,0.00606792,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556016801,0.0119,84029.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556016802,0.238015,84028.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556017139,0.0119,84029.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556017346,0.249915,84029.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556018326,0.001,84028.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556019090,0.250917,84028.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556019292,0.250917,84028.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556019293,0.238021,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556019491,0.35886254,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556019892,0.35886254,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556020941,0.36286254,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556022574,0.3769574,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556029537,0.73149825,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556030371,0.7169574,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556030777,0.8752374,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556031091,0.8812028,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556033596,0.7229228,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556033772,0.02406026,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556034568,0.02106026,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556034975,0.02306026,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556035176,0.02306026,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556035337,0.01906026,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556035556,0.02206026,84026.0,84025.0,0.588102]
["bitfinex","BTCUSD",1744556038177,0.1429018,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556041280,0.4829018,84026.0,84025.0,0.488102]
["bitfinex","BTCUSD",1744556045734,0.4829018,84026.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556045735,0.238075,84007.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556045933,0.12084154,84006.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556046265,0.13791167,84006.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556046777,0.13791167,84006.0,84005.0,0.101]
["bitfinex","BTCUSD",1744556047183,0.13891167,84006.0,84005.0,0.101]
["bitfinex","BTCUSD",1744556047345,0.13891167,84006.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556047548,0.15055872,84006.0,84005.0,0.1]
["bitfinex","BTCUSD",1744556047946,0.15055872,84006.0,83994.0,0.0482]
["bitfinex","BTCUSD",1744556047947,0.011905,83997.0,83996.0,0.1]
["bitfinex","BTCUSD",1744556048141,0.02299986,83997.0,83996.0,0.1]
["bitfinex","BTCUSD",1744556048346,0.26110386,83997.0,83996.0,0.1]
["bitfinex","BTCUSD",1744556048767,0.26707913,83997.0,83996.0,0.1]
["bitfinex","BTCUSD",1744556049320,0.38792067,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1744556050476,0.38792067,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1744556051253,0.38792067,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1744556052440,0.38792067,83997.0,83996.0,0.004]
["bitfinex","BTCUSD",1744556052642,0.38792067,83997.0,83996.0,0.001]
["bitfinex","BTCUSD",1744556052771,0.38892067,83997.0,83996.0,0.001]
["bitfinex","BTCUSD",1744556052975,0.238109,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556053168,0.51707054,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556053371,0.52274795,83995.0,83994.0,0.1001107]
["bitfinex","BTCUSD",1744556053848,0.52274795,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556054326,0.53384281,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556054896,0.53484281,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556055616,0.53384281,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556055840,0.53484281,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556056166,0.9735319,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556056355,0.85280342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556057006,0.85180342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556057178,0.85480342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556057378,1.19480342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556057581,1.19380342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556057785,1.19880342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556059472,1.3195319,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556060079,1.19880342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556062391,1.18426257,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556062590,1.02614257,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556062824,1.18426257,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556065047,1.24490342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556065278,1.29020342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556065487,1.19880342,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556066538,1.02614257,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556066744,1.18190946,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556067193,1.19645031,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556068050,1.31717879,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556068257,1.18535545,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556069014,1.1708146,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556070031,1.1678146,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556070241,1.1648146,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556070448,1.1678146,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556073898,1.0096546,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556079815,1.1675346,83995.0,83994.0,0.0001107]
["bitfinex","BTCUSD",1744556081685,1.1675346,83995.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556081686,0.35454085,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556081885,0.47538239,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556082267,0.47990058,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556082426,0.63778058,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556083244,0.64178058,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556083426,0.75850906,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556083625,0.76350906,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556084051,0.76550906,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556084467,0.63778058,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556084846,0.64226239,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556087709,0.94468215,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556088709,0.78680215,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556088933,0.94472215,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556089700,0.9301813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556090276,0.7722613,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556090524,0.9301813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556093025,0.9261813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556093172,0.9291813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556093804,0.9211813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556094002,0.9241813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556094649,0.9281813,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556095110,0.77870287,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556110196,0.7742613,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556111147,0.011,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556111683,0.13184154,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556111907,0.5390975,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556112120,0.55363835,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556112488,0.85305811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556112829,0.90025811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556113139,0.89225811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556113432,0.89325811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556113944,0.89725811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556114568,0.90225811,83992.0,83991.0,7e-07]
["bitfinex","BTCUSD",1744556115059,0.90225811,83992.0,83969.0,0.1]
["bitfinex","BTCUSD",1744556115060,0.011908,83972.0,83969.0,0.1]
["bitfinex","BTCUSD",1744556115193,0.12084154,83971.0,83969.0,0.10013948]
["bitfinex","BTCUSD",1744556115395,0.35901854,83971.0,83969.0,0.00013948]
["bitfinex","BTCUSD",1744556115616,0.34,83970.0,83969.0,0.00013948]
["bitfinex","BTCUSD",1744556115818,0.46084154,83970.0,83969.0,0.00013948]
["bitfinex","BTCUSD",1744556116220,0.46084154,83970.0,83969.0,0.00113948]
["bitfinex","BTCUSD",1744556116512,0.46084154,83970.0,83969.0,0.00413948]
["bitfinex","BTCUSD",1744556116711,0.46084154,83970.0,83969.0,0.00313948]
["bitfinex","BTCUSD",1744556116915,0.46084154,83970.0,83969.0,0.00013948]
["bitfinex","BTCUSD",1744556117197,0.395752,83980.0,83974.0,0.1]
["bitfinex","BTCUSD",1744556117376,0.12084154,83979.0,83974.0,0.1]
["bitfinex","BTCUSD",1744556117580,0.011907,83978.0,83974.0,0.1]
["bitfinex","BTCUSD",1744556117798,0.395752,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744556117799,0.011907,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1744556118556,0.011907,83984.0,83978.0,0.111907]
["bitfinex","BTCUSD",1744556118740,0.47274854,83984.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744556118946,0.47274854,83984.0,83980.0,0.0473]
["bitfinex","BTCUSD",1744556119757,0.351906,83986.0,83980.0,0.385449]
["bitfinex","BTCUSD",1744556119885,0.34,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744556120087,0.00910192,83998.0,83997.0,0.238103]
["bitfinex","BTCUSD",1744556120286,0.238103,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556120546,0.35894454,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556120965,0.12084154,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556121441,0.12094658,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556121994,0.12394658,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556123138,0.12894658,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556123574,0.00810504,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556124141,0.24620804,83997.0,83996.0,0.0473]
["bitfinex","BTCUSD",1744556124544,0.238109,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556124758,0.35895054,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556125373,0.238115,83993.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556125567,0.35895654,83993.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556125924,0.238123,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556126098,0.238123,83990.0,83979.0,0.238152]
["bitfinex","BTCUSD",1744556126099,0.011907,83982.0,83979.0,0.0478]
["bitfinex","BTCUSD",1744556126299,0.250048,83984.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556126504,0.011906,83985.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556126710,0.011906,83985.0,83984.0,0.1]
["bitfinex","BTCUSD",1744556127040,0.34,84003.0,83994.0,0.338109]
["bitfinex","BTCUSD",1744556127162,0.01201004,83997.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556127369,0.25011604,83997.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556127568,0.01201004,83997.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556128338,0.238109,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556128541,0.35895054,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556128738,0.250043,83986.0,83980.0,0.28775]
["bitfinex","BTCUSD",1744556129038,0.250043,83986.0,83980.0,0.0496]
["bitfinex","BTCUSD",1744556129039,0.23814,83984.0,83980.0,0.0496]
["bitfinex","BTCUSD",1744556129240,0.23814,83984.0,83979.0,0.0478]
["bitfinex","BTCUSD",1744556129241,0.35898154,83984.0,83979.0,0.0478]
["bitfinex","BTCUSD",1744556129447,0.011907,83980.0,83977.0,0.1]
["bitfinex","BTCUSD",1744556129648,0.250058,83980.0,83978.0,0.1]
["bitfinex","BTCUSD",1744556130003,0.00449342,83979.0,83978.0,0.1]
["bitfinex","BTCUSD",1744556130201,0.238157,83978.0,83976.0,0.1]
["bitfinex","BTCUSD",1744556130402,0.23818,83970.0,83969.0,0.0464]
["bitfinex","BTCUSD",1744556130624,0.250082,83972.0,83971.0,0.1]
["bitfinex","BTCUSD",1744556130928,0.37092354,83972.0,83971.0,0.1]
["bitfinex","BTCUSD",1744556132208,0.37092354,83972.0,83971.0,0.101]
["bitfinex","BTCUSD",1744556132209,0.011908,83972.0,83971.0,0.101]
["bitfinex","BTCUSD",1744556132405,0.011908,83974.0,83971.0,0.101]
["bitfinex","BTCUSD",1744556132650,0.12084154,83973.0,83971.0,0.101]
["bitfinex","BTCUSD",1744556132814,0.12084154,83973.0,83972.0,0.1]
["bitfinex","BTCUSD",1744556133894,0.250077,83974.0,83972.0,0.1]
["bitfinex","BTCUSD",1744556133895,0.238149,83981.0,83975.0,0.238166]
["bitfinex","BTCUSD",1744556134099,0.011907,83979.0,83974.0,0.011908]
["bitfinex","BTCUSD",1744556134301,0.13274854,83978.0,83977.0,0.1]
["bitfinex","BTCUSD",1744556134499,0.011907,83978.0,83977.0,0.1]
["bitfinex","BTCUSD",1744556134701,0.250064,83978.0,83977.0,0.1]
["bitfinex","BTCUSD",1744556136022,0.25462845,83978.0,83977.0,0.1]
["bitfinex","BTCUSD",1744556139181,0.250072,83976.0,83975.0,0.1]
["bitfinex","BTCUSD",1744556139585,0.23818,83970.0,83966.0,0.0496]
["bitfinex","BTCUSD",1744556139841,0.23818,83970.0,83969.0,0.1464]
["bitfinex","BTCUSD",1744556140008,0.24274445,83970.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556140208,0.24274445,83970.0,83969.0,0.1]
["bitfinex","BTCUSD",1744556141916,0.24274445,83970.0,83969.0,0.103]
["bitfinex","BTCUSD",1744556142244,0.24274445,83970.0,83969.0,0.1492]
["bitfinex","BTCUSD",1744556142245,0.00456445,83970.0,83969.0,0.1492]
["bitfinex","BTCUSD",1744556142516,0.00456445,83970.0,83969.0,0.19868153]
["bitfinex","BTCUSD",1744556142766,0.011906,83986.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556142936,0.250042,83986.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556143086,0.00448034,83985.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556143289,0.00448034,83985.0,83984.0,0.1]
["bitfinex","BTCUSD",1744556143937,0.00448034,83985.0,83984.0,0.1462]
["bitfinex","BTCUSD",1744556144749,0.250023,83992.0,83989.0,0.0471]
["bitfinex","BTCUSD",1744556145046,0.238123,83991.0,83989.0,0.1471]
["bitfinex","BTCUSD",1744556145694,0.238123,83991.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556145895,0.12084154,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556146344,0.12084154,83990.0,83981.0,0.0471]
["bitfinex","BTCUSD",1744556146345,0.250038,83987.0,83986.0,0.1]
["bitfinex","BTCUSD",1744556148811,0.255038,83987.0,83986.0,0.1]
["bitfinex","BTCUSD",1744556149556,0.005,83987.0,83986.0,0.1]
["bitfinex","BTCUSD",1744556149718,0.005,83987.0,83986.0,0.1489]
["bitfinex","BTCUSD",1744556151457,0.243132,83987.0,83986.0,0.1489]
["bitfinex","BTCUSD",1744556151678,0.00954881,83987.0,83986.0,0.1489]
["bitfinex","BTCUSD",1744556151939,0.24768081,83987.0,83986.0,0.1]
["bitfinex","BTCUSD",1744556152127,0.24768081,83987.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556152128,0.011907,83984.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556152514,0.011907,83984.0,83981.0,0.059007]
["bitfinex","BTCUSD",1744556152515,0.005,83987.0,83986.0,0.338134]
["bitfinex","BTCUSD",1744556152900,0.003,83987.0,83986.0,0.338134]
["bitfinex","BTCUSD",1744556153114,0.011905,83992.0,83988.0,0.250034]
["bitfinex","BTCUSD",1744556153311,0.011905,83995.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556153520,0.37085854,83995.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556153719,0.35895654,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556155055,0.36195654,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556155549,0.36695654,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556155952,0.246115,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556156360,0.008,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556156560,0.008,83994.0,83993.0,0.1023809]
["bitfinex","BTCUSD",1744556156765,0.008,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556158178,0.003,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556158553,0.005,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556159370,0.002,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556159548,0.003,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556164514,0.00768652,83994.0,83993.0,0.1]
["bitfinex","BTCUSD",1744556165581,0.00768652,83994.0,83993.0,0.19398088]
["bitfinex","BTCUSD",1744556165787,0.003,83994.0,83993.0,0.19398088]
["bitfinex","BTCUSD",1744556166274,0.250031,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556166477,0.25480231,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556166901,0.01667731,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556167108,0.25480031,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556167537,0.01667731,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556168157,0.011906,83988.0,83985.0,0.250041]
["bitfinex","BTCUSD",1744556168360,0.011906,83988.0,83987.0,0.1]
["bitfinex","BTCUSD",1744556168964,0.011906,83990.0,83987.0,0.1]
["bitfinex","BTCUSD",1744556169088,0.011906,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556169499,0.250029,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556172570,0.011906,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556173250,0.13274754,83990.0,83989.0,0.1]
["bitfinex","BTCUSD",1744556173788,0.238126,83989.0,83987.0,0.001]
["bitfinex","BTCUSD",1744556173956,0.238126,83989.0,83988.0,0.1]
["bitfinex","BTCUSD",1744556173957,0.35896754,83989.0,83988.0,0.1]
["bitfinex","BTCUSD",1744556174158,0.011904,84005.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744556174359,0.011904,84005.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556174360,0.00010504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556175349,0.12094658,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556175615,0.238109,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556175797,0.35895054,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556177769,0.35995054,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556178934,0.36095054,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556181201,0.36561917,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556186881,0.24477763,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1744556187581,0.00666863,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556187772,0.002,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556187972,0.00666524,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556188883,0.00466524,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556189083,0.00666524,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556189241,0.002,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556189446,0.00666524,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556189883,0.00666524,83995.0,83994.0,0.435112]
["bitfinex","BTCUSD",1744556190207,0.00666524,83995.0,83994.0,0.197]
["bitfinex","BTCUSD",1744556190561,0.00666524,83995.0,83994.0,0.435112]
["bitfinex","BTCUSD",1744556190762,0.002,83995.0,83994.0,0.435112]
["bitfinex","BTCUSD",1744556191148,0.002,83995.0,83994.0,0.44488669]
["bitfinex","BTCUSD",1744556193301,0.00010504,83996.0,83994.0,0.44488669]
["bitfinex","BTCUSD",1744556193498,0.0047035,83995.0,83994.0,0.44488669]
["bitfinex","BTCUSD",1744556193734,0.00010504,83996.0,83994.0,0.44488669]
["bitfinex","BTCUSD",1744556193947,0.00010504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556194083,0.00010504,83996.0,83995.0,0.10238079]
["bitfinex","BTCUSD",1744556194304,0.00010504,83996.0,83995.0,0.26972233]
["bitfinex","BTCUSD",1744556194510,0.00010504,83996.0,83995.0,0.31404154]
["bitfinex","BTCUSD",1744556194937,0.00010504,83996.0,83995.0,0.1932]
["bitfinex","BTCUSD",1744556195157,0.00010504,83996.0,83995.0,0.1942]
["bitfinex","BTCUSD",1744556195683,0.00010504,83996.0,83995.0,0.1965807]
["bitfinex","BTCUSD",1744556195883,0.00010504,83996.0,83995.0,0.20634644]
["bitfinex","BTCUSD",1744556196088,0.00010504,83996.0,83995.0,0.20396574]
["bitfinex","BTCUSD",1744556196780,0.00010504,83996.0,83995.0,0.20496574]
["bitfinex","BTCUSD",1744556197019,0.00010504,83996.0,83995.0,0.20734645]
["bitfinex","BTCUSD",1744556197144,0.00010504,83996.0,83995.0,0.09758071]
["bitfinex","BTCUSD",1744556197352,0.00010504,83996.0,83995.0,0.19758071]
["bitfinex","BTCUSD",1744556197799,0.00010504,83996.0,83995.0,0.19858071]
["bitfinex","BTCUSD",1744556200006,0.00010504,83996.0,83995.0,0.0962]
["bitfinex","BTCUSD",1744556200231,0.00010504,83996.0,83995.0,0.1962]
["bitfinex","BTCUSD",1744556200440,0.00010504,83996.0,83995.0,0.003]
["bitfinex","BTCUSD",1744556200787,0.00492683,83996.0,83995.0,0.103]
["bitfinex","BTCUSD",1744556201345,0.00010504,83996.0,83995.0,0.387309]
["bitfinex","BTCUSD",1744556201562,0.00010504,83996.0,83995.0,0.435509]
["bitfinex","BTCUSD",1744556202118,0.00010504,83996.0,83995.0,0.433509]
["bitfinex","BTCUSD",1744556202589,0.00010504,83996.0,83995.0,0.590149]
["bitfinex","BTCUSD",1744556202723,0.00010504,83996.0,83995.0,0.433509]
["bitfinex","BTCUSD",1744556202923,0.00010504,83996.0,83995.0,0.590149]
["bitfinex","BTCUSD",1744556204049,0.00010504,83996.0,83995.0,0.599149]
["bitfinex","BTCUSD",1744556204975,0.00010504,83996.0,83995.0,0.442509]
["bitfinex","BTCUSD",1744556205139,0.00010504,83996.0,83995.0,0.599149]
["bitfinex","BTCUSD",1744556205345,0.00010504,83996.0,83995.0,0.442509]
["bitfinex","BTCUSD",1744556206784,0.00010504,83996.0,83995.0,0.439509]
["bitfinex","BTCUSD",1744556206949,0.00010504,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1744556207295,0.00504136,83996.0,83995.0,0.105]
["bitfinex","BTCUSD",1744556207443,0.23821104,83996.0,83995.0,0.005]
["bitfinex","BTCUSD",1744556207641,0.24314736,83996.0,83995.0,0.003]
["bitfinex","BTCUSD",1744556208056,0.250022,83993.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744556208707,0.01684132,83992.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744556208883,0.23812,83991.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744556209085,0.011906,83989.0,83988.0,0.1]
["bitfinex","BTCUSD",1744556209406,0.0167734,83989.0,83988.0,0.1]
["bitfinex","BTCUSD",1744556210293,0.0167734,83989.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744556210294,0.011906,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744556210490,0.011906,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744556210677,0.238129,83988.0,83987.0,0.1]
["bitfinex","BTCUSD",1744556210678,0.250035,83988.0,83987.0,0.1]
["bitfinex","BTCUSD",1744556211273,0.011906,83985.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744556211705,0.011906,83985.0,83982.0,0.013907]
["bitfinex","BTCUSD",1744556211905,0.0048674,83984.0,83982.0,0.013907]
["bitfinex","BTCUSD",1744556212110,0.0048674,83984.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556212111,0.2430084,83984.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556213422,0.0048674,83984.0,83983.0,0.1]
["bitfinex","BTCUSD",1744556214008,0.011905,83993.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556214411,0.01201004,83996.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556214412,0.00010504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556215034,0.12094658,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556216355,0.00010504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556216648,0.00210504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556217637,0.00310504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556221467,0.12394658,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556221900,0.24121104,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556222935,0.00310504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556223818,0.00310504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556227407,0.00110504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556227612,0.00010504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556227927,0.00110504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556228129,0.00210504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556230042,0.00010504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556230243,0.00210504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556230791,0.00110504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556238191,0.00110504,83996.0,83995.0,0.1]
["bitfinex","BTCUSD",1744556238401,0.00110504,83996.0,83995.0,0.34048982]
["bitfinex","BTCUSD",1744556238598,0.00110504,83996.0,83995.0,0.338109]
["bitfinex","BTCUSD",1744556238760,0.00110504,83996.0,83995.0,0.384609]
["bitfinex","BTCUSD",1744556239366,0.00110504,83996.0,83995.0,0.50545054]
["bitfinex","BTCUSD",1744556239596,0.00010504,83996.0,83995.0,0.50545054]
["bitfinex","BTCUSD",1744556239759,0.00010504,83996.0,83995.0,0.51524974]
["bitfinex","BTCUSD",1744556239943,0.00010504,83996.0,83995.0,0.51624974]
["bitfinex","BTCUSD",1744556240149,0.00010504,83996.0,83995.0,0.51524974]
["bitfinex","BTCUSD",1744556240550,0.00010504,83996.0,83995.0,0.51624974]
["bitfinex","BTCUSD",1744556241020,0.00010504,83996.0,83995.0,0.51524974]
["bitfinex","BTCUSD",1744556241171,0.00010504,83996.0,83995.0,0.91110412]
["bitfinex","BTCUSD",1744556241528,0.00010504,83996.0,83995.0,0.94925514]
["bitfinex","BTCUSD",1744556242066,0.00010504,83996.0,83995.0,0.95425514]
["bitfinex","BTCUSD",1744556242203,0.00010504,83996.0,83995.0,0.94450076]
["bitfinex","BTCUSD",1744556243441,0.00010504,83996.0,83995.0,0.95424894]
["bitfinex","BTCUSD",1744556243799,0.0004221,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744556244004,0.0005272,84025.0,84024.0,0.338027]
["bitfinex","BTCUSD",1744556245017,0.0035272,84025.0,84024.0,0.338027]
["bitfinex","BTCUSD",1744556245753,0.0005272,84025.0,84024.0,0.338027]
["bitfinex","BTCUSD",1744556245968,0.0005272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556245969,0.0035272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556246170,0.0045272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556246368,0.2395512,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556246526,0.2405512,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556246725,0.24563891,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556250472,0.011901,84021.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744556250883,0.011901,84024.0,84020.0,0.1]
["bitfinex","BTCUSD",1744556251085,0.011901,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556251403,0.011901,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744556251551,0.011901,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744556251747,0.001,84021.0,84020.0,0.1]
["bitfinex","BTCUSD",1744556252051,0.011901,84024.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556252247,0.13274254,84024.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556252499,0.13474254,84024.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556252705,0.13274254,84024.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556252880,0.001,84021.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556253256,0.011901,84023.0,84020.0,0.349939]
["bitfinex","BTCUSD",1744556253449,0.0005272,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1744556254366,0.0005272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556255160,0.0025272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556255863,0.0035272,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556256328,0.00864948,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556257167,0.00864948,84025.0,84024.0,0.338027]
["bitfinex","BTCUSD",1744556258147,0.00864948,84025.0,84024.0,0.385827]
["bitfinex","BTCUSD",1744556258316,0.0035272,84025.0,84024.0,0.39557719]
["bitfinex","BTCUSD",1744556261209,0.0025272,84025.0,84024.0,0.39557719]
["bitfinex","BTCUSD",1744556261346,0.0035272,84025.0,84024.0,0.39557719]
["bitfinex","BTCUSD",1744556261966,0.0005272,84025.0,84024.0,0.39557719]
["bitfinex","BTCUSD",1744556262185,0.0015272,84025.0,84024.0,0.39657719]
["bitfinex","BTCUSD",1744556262788,0.0015272,84025.0,84024.0,0.39757719]
["bitfinex","BTCUSD",1744556268155,0.0015272,84025.0,84024.0,0.85841873]
["bitfinex","BTCUSD",1744556268425,4e-07,84026.0,84025.0,0.44]
["bitfinex","BTCUSD",1744556268604,4.683e-05,84026.0,84025.0,0.65674154]
["bitfinex","BTCUSD",1744556268806,4.683e-05,84026.0,84025.0,0.81270154]
["bitfinex","BTCUSD",1744556269007,4.683e-05,84026.0,84025.0,0.82245173]
["bitfinex","BTCUSD",1744556270141,4.683e-05,84026.0,84025.0,0.82545173]
["bitfinex","BTCUSD",1744556271572,4.683e-05,84026.0,84025.0,0.82745173]
["bitfinex","BTCUSD",1744556278767,4.683e-05,84026.0,84025.0,0.67149173]
["bitfinex","BTCUSD",1744556278946,4.683e-05,84026.0,84025.0,0.82741173]
["bitfinex","BTCUSD",1744556279156,4.683e-05,84026.0,84025.0,0.70657019]
["bitfinex","BTCUSD",1744556279355,4.683e-05,84026.0,84025.0,0.55065019]
["bitfinex","BTCUSD",1744556279548,4.683e-05,84026.0,84025.0,0.70657019]
["bitfinex","BTCUSD",1744556279991,4.683e-05,84026.0,84025.0,0.55065019]
["bitfinex","BTCUSD",1744556280133,4.683e-05,84026.0,84025.0,0.70657019]
["bitfinex","BTCUSD",1744556280537,4.683e-05,84026.0,84025.0,0.11475019]
["bitfinex","BTCUSD",1744556280745,4.683e-05,84026.0,84025.0,0.11713012]
["bitfinex","BTCUSD",1744556281793,4.683e-05,84026.0,84025.0,0.11475019]
["bitfinex","BTCUSD",1744556282428,4.683e-05,84026.0,84025.0,0.15975019]
["bitfinex","BTCUSD",1744556282619,4.683e-05,84026.0,84025.0,0.11475019]
["bitfinex","BTCUSD",1744556282829,4.683e-05,84026.0,84025.0,0.11712982]
["bitfinex","BTCUSD",1744556282965,4.683e-05,84026.0,84025.0,0.11475019]
["bitfinex","BTCUSD",1744556287132,4.683e-05,84026.0,84025.0,0.11712993]
["bitfinex","BTCUSD",1744556288835,4.683e-05,84026.0,84025.0,0.11475019]
["bitfinex","BTCUSD",1744556289438,4.683e-05,84026.0,84025.0,0.11712995]
["bitfinex","BTCUSD",1744556291663,8.3e-07,84026.0,84025.0,0.67137149]
["bitfinex","BTCUSD",1744556291900,8.3e-07,84026.0,84025.0,0.70215591]
["bitfinex","BTCUSD",1744556292418,8.3e-07,84026.0,84025.0,0.85779591]
["bitfinex","BTCUSD",1744556292572,4.3e-07,84031.0,84026.0,0.34]
["bitfinex","BTCUSD",1744556292771,4.3e-07,84031.0,84025.0,0.85779591]
["bitfinex","BTCUSD",1744556292772,4.3e-07,84031.0,84030.0,0.77141]
["bitfinex","BTCUSD",1744556292997,4.3e-07,84031.0,84030.0,0.92541572]
["bitfinex","BTCUSD",1744556293644,4.3e-07,84031.0,84030.0,0.93516591]
["bitfinex","BTCUSD",1744556293968,4.3e-07,84031.0,84030.0,1.09080591]
["bitfinex","BTCUSD",1744556294192,4.3e-07,84031.0,84030.0,1.09480591]
["bitfinex","BTCUSD",1744556295351,0.0004221,84059.0,84030.0,1.09480591]
["bitfinex","BTCUSD",1744556295352,0.0004221,84059.0,84048.0,0.337959]
["bitfinex","BTCUSD",1744556295551,0.00204644,84049.0,84048.0,0.61440054]
["bitfinex","BTCUSD",1744556295795,0.00204644,84049.0,84048.0,0.62415073]
["bitfinex","BTCUSD",1744556296835,0.00204644,84049.0,84048.0,0.62515073]
["bitfinex","BTCUSD",1744556297040,0.00204644,84049.0,84048.0,0.46955073]
["bitfinex","BTCUSD",1744556297243,0.00204644,84049.0,84048.0,0.62515073]
["bitfinex","BTCUSD",1744556297593,0.00304644,84049.0,84048.0,0.62515073]
["bitfinex","BTCUSD",1744556297799,0.00204644,84049.0,84048.0,0.62515073]
["bitfinex","BTCUSD",1744556300032,0.00204644,84049.0,84048.0,0.63677623]
["bitfinex","BTCUSD",1744556300894,0.00204644,84049.0,84048.0,0.97677623]
["bitfinex","BTCUSD",1744556302298,4.4e-07,84049.0,84048.0,1.0323833]
["bitfinex","BTCUSD",1744556303082,4.4e-07,84049.0,84048.0,1.0313833]
["bitfinex","BTCUSD",1744556303311,4.4e-07,84049.0,84048.0,1.02163311]
["bitfinex","BTCUSD",1744556303538,4.4e-07,84049.0,84048.0,1.02363311]
["bitfinex","BTCUSD",1744556304656,4.4e-07,84049.0,84048.0,1.02163311]
["bitfinex","BTCUSD",1744556304899,4.4e-07,84049.0,84048.0,0.75389157]
["bitfinex","BTCUSD",1744556305144,4.4e-07,84049.0,84048.0,0.108]
["bitfinex","BTCUSD",1744556305612,4.4e-07,84049.0,84048.0,0.008]
["bitfinex","BTCUSD",1744556305835,4.4e-07,84049.0,84048.0,0.104]
["bitfinex","BTCUSD",1744556306277,4.4e-07,84049.0,84048.0,0.106]
["bitfinex","BTCUSD",1744556306564,0.04640044,84049.0,84048.0,0.106]
["bitfinex","BTCUSD",1744556306788,0.04640044,84049.0,84048.0,0.104]
["bitfinex","BTCUSD",1744556307230,0.04640044,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556307460,0.04640044,84049.0,84048.0,0.102]
["bitfinex","BTCUSD",1744556307903,0.04640044,84049.0,84048.0,0.104]
["bitfinex","BTCUSD",1744556308666,0.45149798,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1744556308868,0.21934757,84049.0,84048.0,0.104]
["bitfinex","BTCUSD",1744556309729,0.05220603,84049.0,84048.0,0.102]
["bitfinex","BTCUSD",1744556310029,0.00580603,84049.0,84048.0,0.102]
["bitfinex","BTCUSD",1744556310255,4.4e-07,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556310707,0.00100044,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1744556311098,0.00100044,84049.0,84048.0,0.337959]
["bitfinex","BTCUSD",1744556319593,0.00100044,84049.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744556319798,0.058298,84041.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744556319963,0.12084154,84040.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744556320134,0.12643738,84040.0,84039.0,0.337984]
["bitfinex","BTCUSD",1744556320365,0.12643738,84040.0,84039.0,0.1]
["bitfinex","BTCUSD",1744556322680,0.12643738,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1744556324172,0.24989,84037.0,84034.0,0.011899]
["bitfinex","BTCUSD",1744556324407,0.011899,84036.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744556324609,0.249903,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744556324815,0.0119,84033.0,84029.0,0.24991]
["bitfinex","BTCUSD",1744556325017,0.249902,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744556325239,0.00559584,84032.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744556325642,0.00559584,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556325826,0.00559584,84032.0,84029.0,0.249911]
["bitfinex","BTCUSD",1744556326021,0.24360084,84032.0,84029.0,0.0139]
["bitfinex","BTCUSD",1744556326229,0.25550084,84032.0,84029.0,0.002]
["bitfinex","BTCUSD",1744556326649,0.01749584,84032.0,84031.0,0.101]
["bitfinex","BTCUSD",1744556326851,0.01749584,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744556327945,0.25549984,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556328157,0.37634138,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556330392,0.38809658,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556331801,0.37634138,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556331998,0.42614138,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556332509,0.48938223,84032.0,84031.0,0.002]
["bitfinex","BTCUSD",1744556332695,0.50136152,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744556333138,0.50236152,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744556333520,0.48782067,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744556333725,0.238018,84027.0,84026.0,0.1]
["bitfinex","BTCUSD",1744556333948,0.15331667,84032.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744556334273,0.12384154,84032.0,84028.0,0.249913]
["bitfinex","BTCUSD",1744556334407,0.12384154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556334408,0.12084154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556334813,0.12284154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556335648,0.12384154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556335979,0.12184154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556336305,0.12384154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556336550,0.12184154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556337069,0.12384154,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556337386,0.36084554,84032.0,84031.0,0.1]
["bitfinex","BTCUSD",1744556337747,0.011901,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744556338087,0.011902,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744556338270,0.249951,84017.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556338454,0.011902,84014.0,84009.0,0.249969]
["bitfinex","BTCUSD",1744556338631,0.011902,84014.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744556338843,0.011902,84014.0,84010.0,0.02154561]
["bitfinex","BTCUSD",1744556339043,0.011902,84014.0,84010.0,0.02159161]
["bitfinex","BTCUSD",1744556339430,0.24996,84013.0,84010.0,0.00968861]
["bitfinex","BTCUSD",1744556339889,0.24996,84013.0,84010.0,0.003046]
["bitfinex","BTCUSD",1744556340183,0.24996,84013.0,84010.0,4.6e-05]
["bitfinex","BTCUSD",1744556340386,0.011902,84014.0,84013.0,0.1]
["bitfinex","BTCUSD",1744556341195,0.011902,84014.0,84013.0,0.00964261]
["bitfinex","BTCUSD",1744556341555,0.238064,84011.0,84010.0,0.002046]
["bitfinex","BTCUSD",1744556342349,0.238064,84011.0,84010.0,4.6e-05]
["bitfinex","BTCUSD",1744556342745,0.24996,84013.0,84010.0,4.6e-05]
["bitfinex","BTCUSD",1744556342942,0.011901,84020.0,84017.0,0.1]
["bitfinex","BTCUSD",1744556343200,0.12084154,84019.0,84018.0,0.1]
["bitfinex","BTCUSD",1744556343401,0.011901,84024.0,84016.0,0.249949]
["bitfinex","BTCUSD",1744556343402,0.06072436,84033.0,84023.0,0.338027]
["bitfinex","BTCUSD",1744556343689,0.011901,84026.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556344363,0.249924,84026.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556344566,0.238027,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556344766,0.35886854,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556345075,0.011902,84013.0,84012.0,0.1]
["bitfinex","BTCUSD",1744556345655,0.011902,84013.0,84010.0,0.011949]
["bitfinex","BTCUSD",1744556345834,0.238063,84012.0,84010.0,4.6e-05]
["bitfinex","BTCUSD",1744556346240,0.00528528,84011.0,84010.0,4.6e-05]
["bitfinex","BTCUSD",1744556347142,0.00528528,84011.0,84010.0,0.001046]
["bitfinex","BTCUSD",1744556347577,0.35890554,84011.0,84010.0,0.001046]
["bitfinex","BTCUSD",1744556347821,0.36419082,84011.0,84010.0,0.001046]
["bitfinex","BTCUSD",1744556348020,0.36419082,84011.0,84010.0,0.101046]
["bitfinex","BTCUSD",1744556348376,0.36419082,84011.0,84010.0,0.001046]
["bitfinex","BTCUSD",1744556348601,0.12612682,84011.0,84010.0,0.001046]
["bitfinex","BTCUSD",1744556348801,0.00528528,84011.0,84010.0,0.341112]
["bitfinex","BTCUSD",1744556349003,0.00528528,84011.0,84010.0,0.340112]
["bitfinex","BTCUSD",1744556349210,0.0614,84029.0,84019.0,0.1]
["bitfinex","BTCUSD",1744556349451,0.12084154,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556349576,0.12597922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556350177,0.13787922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556351226,0.13887922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556352230,0.14087922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556352431,0.12897922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556353253,0.12797922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556353455,0.12597922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556353651,0.12697922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556353833,0.12897922,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556356663,0.00813768,84028.0,84027.0,0.338018]
["bitfinex","BTCUSD",1744556356869,0.00813768,84028.0,84027.0,0.431118]
["bitfinex","BTCUSD",1744556357066,0.003,84028.0,84027.0,0.44076488]
["bitfinex","BTCUSD",1744556358038,0.001,84028.0,84027.0,0.78076488]
["bitfinex","BTCUSD",1744556358462,0.001,84028.0,84027.0,0.44076488]
["bitfinex","BTCUSD",1744556358786,0.00625666,84028.0,84027.0,0.29276488]
["bitfinex","BTCUSD",1744556358935,0.001,84028.0,84027.0,0.29276488]
["bitfinex","BTCUSD",1744556359145,0.0119,84033.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744556359345,0.0119,84031.0,84027.0,0.06764688]
["bitfinex","BTCUSD",1744556359674,0.0119,84031.0,84028.0,0.249914]
["bitfinex","BTCUSD",1744556359838,0.00526669,84030.0,84028.0,0.249914]
["bitfinex","BTCUSD",1744556360456,0.25517769,84030.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744556360861,0.00526669,84030.0,84029.0,0.1]
["bitfinex","BTCUSD",1744556361092,0.00526669,84030.0,84029.0,0.10964161]
["bitfinex","BTCUSD",1744556361293,0.011899,84036.0,84029.0,0.10964161]
["bitfinex","BTCUSD",1744556361294,0.011899,84036.0,84035.0,0.1]
["bitfinex","BTCUSD",1744556361493,0.011899,84036.0,84029.0,0.00964161]
["bitfinex","BTCUSD",1744556361494,0.238007,84031.0,84029.0,0.00964161]
["bitfinex","BTCUSD",1744556361818,0.238007,84031.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744556362014,0.00526669,84030.0,84026.0,0.011901]
["bitfinex","BTCUSD",1744556362212,0.00526669,84030.0,84029.0,0.1]
["bitfinex","BTCUSD",1744556362415,0.00526669,84030.0,84025.0,0.00964161]
["bitfinex","BTCUSD",1744556362631,0.0119,84031.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744556362817,0.0119,84028.0,84025.0,0.1]
["bitfinex","BTCUSD",1744556362975,0.13274154,84028.0,84027.0,0.1]
["bitfinex","BTCUSD",1744556365415,0.13274154,84028.0,84027.0,0.101]
["bitfinex","BTCUSD",1744556366306,0.13274154,84028.0,84027.0,0.001]
["bitfinex","BTCUSD",1744556367055,0.13274154,84028.0,84019.0,0.1]
["bitfinex","BTCUSD",1744556367056,0.238035,84021.0,84019.0,0.1]
["bitfinex","BTCUSD",1744556367267,0.249952,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556368524,0.250952,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556368800,0.37179354,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556369223,0.001,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556369753,0.012902,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556370139,0.001,84016.0,84013.0,0.249958]
["bitfinex","BTCUSD",1744556370346,0.001,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556372175,0.249954,84015.0,84014.0,0.1]
["bitfinex","BTCUSD",1744556372311,0.001,84016.0,84014.0,0.1]
["bitfinex","BTCUSD",1744556372648,0.239052,84016.0,84014.0,0.1]
["bitfinex","BTCUSD",1744556372853,0.239052,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556373877,0.001,84016.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556374184,0.249951,84017.0,84015.0,0.1]
["bitfinex","BTCUSD",1744556374362,0.249951,84017.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556374978,0.37079254,84017.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556375184,0.011902,84018.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556375387,0.13274354,84018.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556375703,0.37078954,84018.0,84016.0,0.1]
["bitfinex","BTCUSD",1744556376086,0.37078954,84018.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744556376087,0.12084154,84018.0,84017.0,0.1]
["bitfinex","BTCUSD",1744556376708,0.12084154,84018.0,84012.0,0.238059]
["bitfinex","BTCUSD",1744556376709,0.0119,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744556376915,0.12084154,84026.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744556377321,0.0119,84031.0,84028.0,0.1]
["bitfinex","BTCUSD",1744556377555,0.0119,84031.0,84030.0,0.1]
["bitfinex","BTCUSD",1744556377556,0.249909,84031.0,84030.0,0.1]
["bitfinex","BTCUSD",1744556378723,0.251909,84031.0,84030.0,0.1]
["bitfinex","BTCUSD",1744556378928,0.238013,84029.0,84028.0,0.1]
["bitfinex","BTCUSD",1744556380940,0.240013,84029.0,84028.0,0.1]
["bitfinex","BTCUSD",1744556381200,0.36185454,84029.0,84028.0,0.1]
["bitfinex","BTCUSD",1744556383423,0.003,84029.0,84028.0,0.338015]
["bitfinex","BTCUSD",1744556383651,0.003,84029.0,84028.0,0.434215]
["bitfinex","BTCUSD",1744556384159,0.003,84029.0,84028.0,0.44385776]
["bitfinex","BTCUSD",1744556384360,0.002,84029.0,84028.0,0.44385776]
["bitfinex","BTCUSD",1744556384557,0.011899,84038.0,84033.0,0.249901]
["bitfinex","BTCUSD",1744556384859,0.237986,84039.0,84033.0,0.249901]
["bitfinex","BTCUSD",1744556384860,0.00524551,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556385282,0.237987,84038.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556385501,0.00524551,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556386140,0.00570968,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556387261,0.00670968,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556387671,0.00870968,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556388887,0.24669968,84037.0,84036.0,0.1]
["bitfinex","BTCUSD",1744556389648,0.238008,84031.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744556389927,0.249908,84031.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744556390139,0.0053993,84030.0,84029.0,0.1]
["bitfinex","BTCUSD",1744556390370,0.0053993,84030.0,84029.0,0.10964494]
["bitfinex","BTCUSD",1744556391820,0.011899,84035.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744556392033,0.12084154,84034.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744556392226,0.1262301,84034.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744556392430,0.1262301,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556393631,0.3652281,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556394047,0.3642281,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556394271,0.3652281,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556395350,0.1272301,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556395554,0.00638856,84034.0,84033.0,0.435101]
["bitfinex","BTCUSD",1744556395770,0.001,84034.0,84033.0,0.149]
["bitfinex","BTCUSD",1744556395982,0.001,84034.0,84033.0,0.1586425]
["bitfinex","BTCUSD",1744556395983,0.00638814,84034.0,84033.0,0.1586425]
["bitfinex","BTCUSD",1744556396618,0.00538814,84034.0,84033.0,0.1586425]
["bitfinex","BTCUSD",1744556396772,0.00538814,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556396982,0.00046417,84037.0,84034.0,0.249897]
["bitfinex","BTCUSD",1744556397183,0.00046417,84037.0,84035.0,0.237996]
["bitfinex","BTCUSD",1744556397502,0.00537952,84036.0,84034.0,0.249896]
["bitfinex","BTCUSD",1744556397697,0.00537952,84036.0,84033.0,0.101]
["bitfinex","BTCUSD",1744556397698,0.237998,84035.0,84033.0,0.101]
["bitfinex","BTCUSD",1744556397919,0.237998,84035.0,84033.0,0.1]
["bitfinex","BTCUSD",1744556398127,0.237998,84035.0,84034.0,0.1]
["bitfinex","BTCUSD",1744556399604,0.35883954,84035.0,84034.0,0.1]
["bitfinex","BTCUSD",1744556400651,0.12084154,84035.0,84034.0,0.101]
["bitfinex","BTCUSD",1744556401575,0.35883754,84035.0,84034.0,0.101]
["bitfinex","BTCUSD",1744556401900,0.12084154,84035.0,84034.0,0.101]
["bitfinex","BTCUSD",1744556402034,0.35883754,84035.0,84034.0,0.101]
["bitfinex","BTCUSD",1744556402236,0.12084154,84035.0,84034.0,0.101]
["bitfinex","BTCUSD",1744556402436,0.12084154,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1744556402641,0.13538239,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1744556402845,0.18058239,84035.0,84034.0,0.001]
["bitfinex","BTCUSD",1744556403385,0.011903,84011.0,84004.0,0.166584]
["bitfinex","BTCUSD",1744556403555,0.011903,84011.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744556403755,0.011903,84008.0,84005.0,0.000844]
["bitfinex","BTCUSD",1744556404405,0.011903,84010.0,84009.0,0.1]
["bitfinex","BTCUSD",1744556404604,0.011903,84010.0,84009.0,0.100046]
["bitfinex","BTCUSD",1744556405671,0.13274454,84011.0,84009.0,0.100046]
["bitfinex","BTCUSD",1744556406079,0.13274454,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556406282,0.14489644,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556407402,0.13299344,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556407636,0.13299344,84011.0,84010.0,0.338066]
["bitfinex","BTCUSD",1744556407841,0.238011,84030.0,84017.0,0.1]
["bitfinex","BTCUSD",1744556407965,0.12084154,84029.0,84019.0,0.1]
["bitfinex","BTCUSD",1744556408171,0.011901,84026.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556408377,0.12084154,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556408574,0.13266559,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556408961,0.13266559,84025.0,84024.0,0.1096333]
["bitfinex","BTCUSD",1744556409294,0.13266559,84025.0,84024.0,0.1]
["bitfinex","BTCUSD",1744556409698,0.249928,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556409906,0.37076954,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556410123,0.13274254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556411527,0.13374254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556411968,0.13574254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556414341,0.13574254,84024.0,84022.0,0.1]
["bitfinex","BTCUSD",1744556414553,0.13574254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556415565,0.13474254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556416130,0.13274254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556416642,0.13474254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556417006,0.13674254,84024.0,84023.0,0.1]
["bitfinex","BTCUSD",1744556417209,0.249939,84020.0,84017.0,0.1]
["bitfinex","BTCUSD",1744556417408,0.249939,84020.0,84004.0,0.0478]
["bitfinex","BTCUSD",1744556417409,0.011903,84012.0,84011.0,0.1]
["bitfinex","BTCUSD",1744556417656,0.238064,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556417857,0.35890554,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556418060,0.36409113,84011.0,84010.0,0.1]
["bitfinex","BTCUSD",1744556418233,0.36409113,84011.0,84000.0,0.000844]
["bitfinex","BTCUSD",1744556418431,0.12084154,84010.0,84009.0,0.100046]
["bitfinex","BTCUSD",1744556418872,0.12084154,84010.0,84009.0,0.338115]
["bitfinex","BTCUSD",1744556418873,0.00515323,84010.0,84009.0,0.338115]
["bitfinex","BTCUSD",1744556419341,0.011902,84013.0,84012.0,0.1]
["bitfinex","BTCUSD",1744556419538,0.011902,84013.0,84011.0,0.102]
["bitfinex","BTCUSD",1744556419739,0.011902,84013.0,84011.0,0.1]
["bitfinex","BTCUSD",1744556419740,0.01705523,84013.0,84011.0,0.1]
["bitfinex","BTCUSD",1744556419942,0.37080554,84012.0,84009.0,0.10432171]
["bitfinex","BTCUSD",1744556420143,0.37080554,84012.0,84010.0,0.00963631]
["bitfinex","BTCUSD",1744556420501,0.37080554,84012.0,84011.0,0.10963631]
["bitfinex","BTCUSD",1744556421331,0.37080554,84012.0,84011.0,0.00963631]
["bitfinex","BTCUSD",1744556421534,0.37080554,84012.0,84011.0,0.10963631]
["bitfinex","BTCUSD",1744556422655,0.37080554,84012.0,84011.0,0.00963631]
["bitfinex","BTCUSD",1744556423357,0.37080554,84012.0,84011.0,0.10963631]
["bitfinex","BTCUSD",1744556423762,0.37080554,84012.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556424863,0.37080554,84012.0,84009.0,0.00967909]
["bitfinex","BTCUSD",1744556425366,0.13274454,84012.0,84011.0,0.1]
["bitfinex","BTCUSD",1744556425602,0.12084154,84012.0,84011.0,0.338064]
["bitfinex","BTCUSD",1744556425773,0.12084154,84012.0,84011.0,0.34769709]
["bitfinex","BTCUSD",1744556427287,0.12595972,84012.0,84011.0,0.34769709]
["bitfinex","BTCUSD",1744556427473,0.12595972,84012.0,84011.0,0.10963309]
["bitfinex","BTCUSD",1744556427673,0.12595972,84012.0,84011.0,0.34769709]
["bitfinex","BTCUSD",1744556428625,0.12084154,84012.0,84011.0,0.10963309]
["bitfinex","BTCUSD",1744556428804,0.12590559,84012.0,84011.0,0.10963309]
["bitfinex","BTCUSD",1744556433069,0.12084154,84012.0,84011.0,0.10963309]
["bitfinex","BTCUSD",1744556433315,0.12084154,84012.0,84011.0,0.1139131]
["bitfinex","BTCUSD",1744556433664,0.12590248,84012.0,84011.0,0.1139131]
["bitfinex","BTCUSD",1744556434248,0.12590248,84012.0,84011.0,0.0139131]
["bitfinex","BTCUSD",1744556434465,0.12590248,84012.0,84011.0,0.00963309]
["bitfinex","BTCUSD",1744556434664,0.238064,84011.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556434866,0.12084154,84010.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556435277,0.12590248,84010.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556436760,0.14044333,84010.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556438189,0.18594333,84010.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556438522,0.52594333,84010.0,84009.0,4.6e-05]
["bitfinex","BTCUSD",1744556440165,0.52594333,84010.0,83997.0,0.000844]
["bitfinex","BTCUSD",1744556440166,0.011907,83983.0,83964.0,0.34]
["bitfinex","BTCUSD",1744556440380,0.250053,83982.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744556440510,0.011907,83981.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744556440715,0.01673692,83981.0,83976.0,0.011908]
["bitfinex","BTCUSD",1744556440921,0.01673692,83981.0,83980.0,0.1]
["bitfinex","BTCUSD",1744556440922,0.00482992,83981.0,83980.0,0.1]
["bitfinex","BTCUSD",1744556442573,0.00482992,83981.0,83980.0,0.103]
["bitfinex","BTCUSD",1744556442947,0.12567146,83981.0,83980.0,0.003]
["bitfinex","BTCUSD",1744556443522,0.12567146,83981.0,83980.0,0.103]
["bitfinex","BTCUSD",1744556443992,0.12567146,83981.0,83980.0,0.107]
["bitfinex","BTCUSD",1744556444392,0.00482992,83981.0,83980.0,0.107]
["bitfinex","BTCUSD",1744556444636,0.02395436,83984.0,83982.0,0.1]
["bitfinex","BTCUSD",1744556444835,0.011905,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1744556445039,0.12084154,83995.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556445193,0.238115,83993.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556445381,0.35895654,83993.0,83992.0,0.1]
["bitfinex","BTCUSD",1744556446204,0.35895654,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556446402,0.35995654,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556447590,0.37449739,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556447853,0.53754023,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556448343,0.83995999,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556448640,0.72631715,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556448847,0.72531715,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556449148,0.72731715,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556449580,0.73031715,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556449949,0.73131715,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556450371,0.68676659,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556450621,0.3132692,83993.0,83992.0,0.23816343]
["bitfinex","BTCUSD",1744556450791,0.3132692,83993.0,83992.0,0.33816343]
["bitfinex","BTCUSD",1744556451021,0.30841976,83993.0,83992.0,0.33816343]
["bitfinex","BTCUSD",1744556451160,0.3130391,83993.0,83992.0,0.33816343]
["bitfinex","BTCUSD",1744556451515,0.3130391,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556452078,0.5511541,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556452283,0.5501541,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556452702,0.3140391,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556454453,0.01161934,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556455032,0.37057588,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556459517,0.38511673,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556459733,0.37057588,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556460717,0.24973434,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556461459,0.24773434,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556461860,0.24373434,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556462672,0.24473434,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556463256,0.36557588,83993.0,83992.0,0.10004643]
["bitfinex","BTCUSD",1744556465001,0.36557588,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556465386,0.38011673,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556466249,0.42941673,83993.0,83992.0,4.643e-05]
["bitfinex","BTCUSD",1744556466381,0.42941673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556467325,0.42841673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556467707,0.43041673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556468494,0.42941673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556468778,0.43241673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556474115,0.77241673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556474557,0.81781673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556475192,0.93854521,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556475553,0.93554521,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556476003,0.81881673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556476684,0.81681673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556476991,0.81881673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556477200,0.81481673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556477391,0.81281673,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556477709,0.94654521,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556479178,0.94754521,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556479919,0.82219739,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556481976,0.82119739,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556482123,0.82219739,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556482324,0.97623739,83993.0,83992.0,4.3e-07]
["bitfinex","BTCUSD",1744556490239,0.001,83991.0,83960.0,0.1]
["bitfinex","BTCUSD",1744556490420,0.238205,83961.0,83960.0,0.1001051]
["bitfinex","BTCUSD",1744556490613,0.35904654,83961.0,83960.0,0.1001051]
["bitfinex","BTCUSD",1744556491505,0.35904654,83961.0,83960.0,0.1021051]
["bitfinex","BTCUSD",1744556491912,0.35904654,83961.0,83960.0,0.0011051]
["bitfinex","BTCUSD",1744556492112,0.35904654,83961.0,83960.0,0.1011051]
["bitfinex","BTCUSD",1744556492636,0.37113357,83961.0,83960.0,0.1011051]
["bitfinex","BTCUSD",1744556493200,0.37113357,83961.0,83960.0,0.1021051]
["bitfinex","BTCUSD",1744556493588,0.37113357,83961.0,83960.0,0.1001051]
["bitfinex","BTCUSD",1744556494860,0.37113357,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556495284,0.38567442,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556496801,0.38667442,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556497598,0.38767442,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556502010,0.002,83961.0,83960.0,0.1500051]
["bitfinex","BTCUSD",1744556503361,0.02326919,83961.0,83960.0,0.1500051]
["bitfinex","BTCUSD",1744556503804,0.02219726,83961.0,83960.0,0.1500051]
["bitfinex","BTCUSD",1744556504322,0.011909,83965.0,83960.0,0.4001211]
["bitfinex","BTCUSD",1744556504506,0.12084154,83964.0,83960.0,0.4001211]
["bitfinex","BTCUSD",1744556505043,0.12084154,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556506737,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556508384,0.12084154,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556509218,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556510097,0.13275054,83964.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556510251,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556510453,0.12084154,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556516324,0.14312356,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556516917,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556517064,0.13275054,83964.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556517278,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556520357,0.37094954,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556520558,0.13275054,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556520963,0.011907,83983.0,83979.0,0.1]
["bitfinex","BTCUSD",1744556521170,0.238151,83980.0,83979.0,0.1]
["bitfinex","BTCUSD",1744556521333,0.35899254,83980.0,83979.0,0.1]
["bitfinex","BTCUSD",1744556521733,0.011909,83966.0,83954.0,0.0008444]
["bitfinex","BTCUSD",1744556522056,0.13275054,83965.0,83962.0,0.1]
["bitfinex","BTCUSD",1744556522237,0.01191,83963.0,83958.0,0.000844]
["bitfinex","BTCUSD",1744556522585,0.01191,83963.0,83959.0,0.238208]
["bitfinex","BTCUSD",1744556522790,0.01191,83963.0,83958.0,0.000844]
["bitfinex","BTCUSD",1744556522952,0.250108,83964.0,83958.0,0.000844]
["bitfinex","BTCUSD",1744556522953,0.02227379,83962.0,83960.0,0.2383121]
["bitfinex","BTCUSD",1744556523155,0.02227379,83962.0,83961.0,0.1479]
["bitfinex","BTCUSD",1744556523355,0.011908,83972.0,83961.0,0.1479]
["bitfinex","BTCUSD",1744556523356,0.011908,83971.0,83961.0,0.1479]
["bitfinex","BTCUSD",1744556523556,0.011909,83969.0,83966.0,0.1]
["bitfinex","BTCUSD",1744556523875,0.011909,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556524022,0.13275054,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556524623,0.15502029,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556525994,0.14311129,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556532050,0.12084154,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556532699,0.12088154,83969.0,83968.0,0.1]
["bitfinex","BTCUSD",1744556534203,0.12088154,83969.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556534204,0.238205,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556534360,0.238205,83961.0,83960.0,0.1001051]
["bitfinex","BTCUSD",1744556534561,0.35904654,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556535211,0.35904654,83961.0,83960.0,0.0021051]
["bitfinex","BTCUSD",1744556535436,0.35904654,83961.0,83960.0,0.0031051]
["bitfinex","BTCUSD",1744556535837,0.12084154,83961.0,83960.0,0.0031051]
["bitfinex","BTCUSD",1744556536020,0.011909,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556536213,0.13275054,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556537176,0.01191,83963.0,83962.0,0.1]
["bitfinex","BTCUSD",1744556538027,0.13275154,83963.0,83962.0,0.1]
["bitfinex","BTCUSD",1744556538227,0.002,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556538622,0.001,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556539459,0.12184154,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556539609,0.12084154,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556541430,0.12184154,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556541632,0.12384154,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556542092,0.01191,83963.0,83962.0,0.1]
["bitfinex","BTCUSD",1744556542291,0.238202,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556542469,0.35904354,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556542794,0.12084154,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556543686,0.12184154,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556544880,0.12284154,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556545818,0.002,83962.0,83961.0,0.1]
["bitfinex","BTCUSD",1744556547555,0.002,83962.0,83961.0,0.338205]
["bitfinex","BTCUSD",1744556549119,0.001,83962.0,83961.0,0.338205]
["bitfinex","BTCUSD",1744556549304,0.001,83962.0,83961.0,0.339205]
["bitfinex","BTCUSD",1744556549505,4e-05,83969.0,83968.0,0.238185]
["bitfinex","BTCUSD",1744556549705,4e-05,83969.0,83968.0,0.338185]
["bitfinex","BTCUSD",1744556550504,4e-05,83969.0,83968.0,0.433685]
["bitfinex","BTCUSD",1744556550706,4e-05,83969.0,83968.0,0.55452654]
["bitfinex","BTCUSD",1744556551169,0.00104,83969.0,83968.0,0.433685]
["bitfinex","BTCUSD",1744556551937,0.00104,83969.0,83968.0,0.333685]
["bitfinex","BTCUSD",1744556552136,0.00104,83969.0,83968.0,0.1492]
["bitfinex","BTCUSD",1744556552949,0.00104,83969.0,83968.0,0.1985]
["bitfinex","BTCUSD",1744556553152,4e-05,83969.0,83968.0,0.1985]
["bitfinex","BTCUSD",1744556553383,4e-05,83969.0,83968.0,0.1995]
["bitfinex","BTCUSD",1744556553730,4e-05,83969.0,83968.0,0.2005]
["bitfinex","BTCUSD",1744556554161,4e-05,83969.0,83968.0,0.1995]
["bitfinex","BTCUSD",1744556554502,4e-05,83969.0,83968.0,0.2005]
["bitfinex","BTCUSD",1744556557182,4e-05,83969.0,83968.0,0.103]
["bitfinex","BTCUSD",1744556560686,4e-05,83969.0,83968.0,0.003]
["bitfinex","BTCUSD",1744556561020,4e-05,83969.0,83968.0,0.341185]
["bitfinex","BTCUSD",1744556563777,0.011908,83974.0,83973.0,0.1]
["bitfinex","BTCUSD",1744556566663,0.011908,83974.0,83973.0,0.101]
["bitfinex","BTCUSD",1744556568848,0.011908,83974.0,83973.0,0.1]
["bitfinex","BTCUSD",1744556569096,0.011908,83974.0,83973.0,0.101]
["bitfinex","BTCUSD",1744556572250,0.15502261,83974.0,83973.0,0.001]
["bitfinex","BTCUSD",1744556572614,0.20352261,83974.0,83973.0,0.001]
["bitfinex","BTCUSD",1744556573030,0.238194,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556573210,0.26046707,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556574170,0.38130861,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556575516,0.38230861,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556577271,0.14411461,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556578813,0.12184154,83965.0,83964.0,0.1]
["bitfinex","BTCUSD",1744556584488,0.238197,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556584690,0.35903854,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556584894,0.3813174,83964.0,83963.0,0.1]
["bitfinex","BTCUSD",1744556585480,0.3813174,83964.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556585481,0.238205,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556585687,0.35904654,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556586013,0.3813254,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556587117,0.3813254,83961.0,83960.0,0.0011051]
["bitfinex","BTCUSD",1744556587899,0.39351093,83961.0,83960.0,0.0011051]
["bitfinex","BTCUSD",1744556588261,0.39351093,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556590677,0.45665178,83961.0,83960.0,0.0001051]
["bitfinex","BTCUSD",1744556592126,0.45665178,83961.0,83955.0,0.0008442]
["bitfinex","BTCUSD",1744556592127,0.59276085,83956.0,83955.0,7e-07]
["bitfinex","BTCUSD",1744556592329,0.98265544,83956.0,83955.0,0.00010574]
["bitfinex","BTCUSD",1744556592526,1.39615544,83956.0,83955.0,0.00010574]
["bitfinex","BTCUSD",1744556593913,0.59276585,83954.0,83953.0,5.4e-07]
["bitfinex","BTCUSD",1744556594056,0.80700739,83954.0,83953.0,2e-08]
["bitfinex","BTCUSD",1744556594261,0.94998892,83954.0,83953.0,2e-08]
["bitfinex","BTCUSD",1744556594576,0.68618585,83947.0,83946.0,2e-08]
["bitfinex","BTCUSD",1744556594774,0.80702739,83947.0,83946.0,7.2e-07]
["bitfinex","BTCUSD",1744556594976,0.82928044,83947.0,83946.0,7.2e-07]
["bitfinex","BTCUSD",1744556595803,0.83128044,83947.0,83946.0,7.2e-07]
["bitfinex","BTCUSD",1744556595997,0.578288,83932.0,83930.0,0.0008444]
["bitfinex","BTCUSD",1744556596177,1.37401039,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556596815,1.39626344,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556597371,1.40531405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556597614,1.40631405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556598781,1.40531405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556599078,1.40631405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556599317,1.40731405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556599683,1.25287405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556599922,1.40511405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556600285,1.40711405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556600692,1.25387405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556600939,1.36041405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556601613,1.36141405,83932.0,83931.0,0.00246589]
["bitfinex","BTCUSD",1744556610685,1.36141405,83932.0,83931.0,8.9e-07]
["bitfinex","BTCUSD",1744556611422,1.36041405,83932.0,83931.0,8.9e-07]
["bitfinex","BTCUSD",1744556611805,1.36441405,83932.0,83931.0,8.9e-07]
["bitfinex","BTCUSD",1744556612635,1.36241405,83932.0,83931.0,8.9e-07]
["bitfinex","BTCUSD",1744556613038,1.36741405,83932.0,83931.0,8.9e-07]
["bitfinex","BTCUSD",1744556613209,0.35454085,83931.0,83930.0,2.9e-07]
["bitfinex","BTCUSD",1744556613388,0.35454085,83926.0,83924.0,6.9e-07]
["bitfinex","BTCUSD",1744556613601,0.59287985,83914.0,83913.0,6.9e-07]
["bitfinex","BTCUSD",1744556613776,0.59289385,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556613982,1.12723539,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556614219,1.14948844,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556614684,1.16152602,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556614888,1.20892602,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556615354,1.17325383,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556615557,0.80998517,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556615758,0.98672057,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556616615,0.98372057,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556616817,0.98672057,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556617020,0.98772057,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556617342,0.99172057,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556618059,1.41210279,83909.0,83908.0,9e-08]
["bitfinex","BTCUSD",1744556618262,1.41210279,83909.0,83897.0,0.0004222]
["bitfinex","BTCUSD",1744556618263,0.59292485,83898.0,83897.0,2.9e-07]
["bitfinex","BTCUSD",1744556618486,0.71376639,83898.0,83897.0,2.9e-07]
["bitfinex","BTCUSD",1744556618879,1.12726639,83898.0,83897.0,2.9e-07]
["bitfinex","BTCUSD",1744556619095,1.14951944,83898.0,83897.0,2.9e-07]
["bitfinex","BTCUSD",1744556619309,1.31794792,83898.0,83897.0,2.9e-07]
["bitfinex","BTCUSD",1744556619484,1.17496639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556619685,1.28054639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556619854,1.28354639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556623748,1.28358639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556626959,1.30580393,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556633793,1.28358639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556636227,1.28334639,83898.0,83897.0,8.317e-05]
["bitfinex","BTCUSD",1744556636872,0.238418,83886.0,83885.0,0.07508317]
["bitfinex","BTCUSD",1744556637167,0.35925954,83886.0,83885.0,0.07522265]
["bitfinex","BTCUSD",1744556637968,0.35925954,83886.0,83885.0,0.07622265]
["bitfinex","BTCUSD",1744556639590,0.35925954,83886.0,83885.0,0.07722265]
["bitfinex","BTCUSD",1744556643755,0.35925954,83886.0,83885.0,0.00213948]
["bitfinex","BTCUSD",1744556644073,0.35925954,83886.0,83885.0,0.07722265]
["bitfinex","BTCUSD",1744556644854,0.38157235,83886.0,83885.0,0.07722265]
["bitfinex","BTCUSD",1744556645685,0.38157235,83886.0,83880.0,0.0008446]
["bitfinex","BTCUSD",1744556645686,0.238433,83881.0,83880.0,0.0008446]
["bitfinex","BTCUSD",1744556645871,0.69927454,83881.0,83880.0,0.00098383]
["bitfinex","BTCUSD",1744556646251,0.85239454,83881.0,83880.0,0.00098383]
["bitfinex","BTCUSD",1744556646477,0.87470735,83881.0,83880.0,0.00098383]
["bitfinex","BTCUSD",1744556647034,1.00997668,83881.0,83880.0,0.00098383]
["bitfinex","BTCUSD",1744556647245,1.00997668,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556647246,1.10967668,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556647852,0.9889482,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556648149,0.9919482,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556648886,1.0031034,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556650722,1.4166034,83881.0,83880.0,8.3e-07]
["bitfinex","BTCUSD",1744556651607,1.4166034,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556651788,1.2634834,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556651989,1.4166034,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556652745,1.3680034,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556653743,1.3209034,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556657538,1.29520735,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556657900,1.28743539,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556658889,1.11977454,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556659092,1.27289454,83881.0,83880.0,0.00029183]
["bitfinex","BTCUSD",1744556659939,1.27289454,83881.0,83869.0,0.0462]
["bitfinex","BTCUSD",1744556659940,0.0489,83880.0,83834.0,0.001]
["bitfinex","BTCUSD",1744556660154,0.238526,83848.0,83834.0,0.0462]
["bitfinex","BTCUSD",1744556660436,0.12084154,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556660687,0.011925,83854.0,83847.0,0.04676192]
["bitfinex","BTCUSD",1744556660846,0.011924,83858.0,83848.0,0.00238501]
["bitfinex","BTCUSD",1744556661049,0.011925,83855.0,83848.0,0.00238501]
["bitfinex","BTCUSD",1744556661251,0.238521,83850.0,83848.0,0.00238501]
["bitfinex","BTCUSD",1744556661452,0.238526,83849.0,83847.0,0.04676192]
["bitfinex","BTCUSD",1744556661850,0.011924,83858.0,83848.0,0.059726]
["bitfinex","BTCUSD",1744556662023,0.001,83858.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744556662852,0.001,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744556663277,0.003,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744556663480,0.002,83858.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744556664088,0.011924,83860.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744556664523,0.001,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744556664948,0.002,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744556665567,0.002,83858.0,83855.0,0.250429]
["bitfinex","BTCUSD",1744556665776,0.001,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1744556666423,0.001,83858.0,83857.0,0.28868563]
["bitfinex","BTCUSD",1744556666665,0.001,83858.0,83857.0,0.334601]
["bitfinex","BTCUSD",1744556666866,0.011923,83867.0,83863.0,0.250408]
["bitfinex","BTCUSD",1744556667068,0.011923,83867.0,83864.0,0.00238453]
["bitfinex","BTCUSD",1744556667270,0.011923,83866.0,83863.0,0.011924]
["bitfinex","BTCUSD",1744556667864,0.011923,83866.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744556667865,0.011923,83865.0,83862.0,0.011924]
["bitfinex","BTCUSD",1744556668156,0.011923,83865.0,83857.0,0.108025]
["bitfinex","BTCUSD",1744556668157,0.238497,83859.0,83857.0,0.0961]
["bitfinex","BTCUSD",1744556668369,0.238497,83859.0,83857.0,0.0478]
["bitfinex","BTCUSD",1744556668551,0.01113683,83858.0,83857.0,0.0478]
["bitfinex","BTCUSD",1744556668751,0.011925,83854.0,83851.0,0.0496]
["bitfinex","BTCUSD",1744556669122,0.011925,83856.0,83851.0,0.061525]
["bitfinex","BTCUSD",1744556669327,0.34,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556669491,0.46084154,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556669691,0.47197837,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556669895,0.49425903,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556670143,0.50338372,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556670521,0.48310306,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556671204,0.47196623,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556672010,0.47296623,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556672182,0.003,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556672395,0.241526,83848.0,83847.0,0.09466192]
["bitfinex","BTCUSD",1744556672594,0.241526,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556672793,0.36236754,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556673712,0.38463525,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556674113,0.36236754,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556675018,0.38463607,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556675948,0.36236754,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556678213,0.38463595,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556679276,0.36236754,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556688817,0.003,83848.0,83847.0,0.23909092]
["bitfinex","BTCUSD",1744556688971,0.003,83848.0,83847.0,0.24147592]
["bitfinex","BTCUSD",1744556689171,0.003,83848.0,83847.0,0.23909092]
["bitfinex","BTCUSD",1744556689493,0.003,83848.0,83847.0,0.24147578]
["bitfinex","BTCUSD",1744556689925,0.250411,83862.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744556690328,0.011924,83862.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556690884,0.011924,83859.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744556691059,0.250416,83861.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556691060,0.011924,83861.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556691278,0.250412,83862.0,83858.0,0.011924]
["bitfinex","BTCUSD",1744556691568,0.011924,83860.0,83856.0,0.238501]
["bitfinex","BTCUSD",1744556691772,0.011924,83860.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744556691974,0.001,83859.0,83854.0,0.250434]
["bitfinex","BTCUSD",1744556692378,0.012924,83859.0,83855.0,0.250429]
["bitfinex","BTCUSD",1744556692559,0.011924,83859.0,83855.0,0.250429]
["bitfinex","BTCUSD",1744556692735,0.011926,83850.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556692929,0.250449,83850.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556693328,0.238526,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556694097,0.238526,83848.0,83847.0,0.00356192]
["bitfinex","BTCUSD",1744556694299,0.250449,83850.0,83847.0,0.00356192]
["bitfinex","BTCUSD",1744556695364,0.250449,83850.0,83847.0,0.00156192]
["bitfinex","BTCUSD",1744556695791,0.250449,83850.0,83847.0,0.00456192]
["bitfinex","BTCUSD",1744556695990,0.250449,83850.0,83847.0,0.00156192]
["bitfinex","BTCUSD",1744556696515,0.250449,83850.0,83847.0,0.00456192]
["bitfinex","BTCUSD",1744556697040,0.238526,83848.0,83847.0,0.00456192]
["bitfinex","BTCUSD",1744556697170,0.35936754,83848.0,83847.0,0.00456192]
["bitfinex","BTCUSD",1744556698421,0.35936754,83848.0,83847.0,0.00356192]
["bitfinex","BTCUSD",1744556698628,0.35936754,83848.0,83847.0,0.00456192]
["bitfinex","BTCUSD",1744556699024,0.35936754,83848.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556699229,0.250449,83850.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556699544,0.250443,83851.0,83847.0,0.01348792]
["bitfinex","BTCUSD",1744556699885,0.011926,83850.0,83847.0,0.01348792]
["bitfinex","BTCUSD",1744556700160,0.011926,83850.0,83847.0,0.01248792]
["bitfinex","BTCUSD",1744556700307,0.011925,83852.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744556700512,0.011924,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744556700844,0.13276554,83858.0,83853.0,0.250436]
["bitfinex","BTCUSD",1744556701163,0.011925,83855.0,83847.0,0.24009092]
["bitfinex","BTCUSD",1744556701367,0.011925,83853.0,83848.0,0.25045]
["bitfinex","BTCUSD",1744556701744,0.011925,83853.0,83849.0,0.250447]
["bitfinex","BTCUSD",1744556701951,0.011925,83853.0,83848.0,0.25045]
["bitfinex","BTCUSD",1744556701952,0.011925,83852.0,83848.0,0.25045]
["bitfinex","BTCUSD",1744556702281,0.001,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744556702448,0.34,83871.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744556702651,0.011924,83863.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744556702848,0.011924,83864.0,83859.0,0.250417]
["bitfinex","BTCUSD",1744556703049,0.011924,83863.0,83859.0,0.250417]
["bitfinex","BTCUSD",1744556703751,0.011924,83863.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744556703963,0.011924,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744556704136,0.011924,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744556704339,0.12084154,83870.0,83866.0,0.238474]
["bitfinex","BTCUSD",1744556704536,0.250396,83867.0,83862.0,0.01430859]
["bitfinex","BTCUSD",1744556704790,0.011923,83865.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744556704978,0.011924,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744556705208,0.012924,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744556705321,0.001,83863.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744556705765,0.011924,83864.0,83861.0,0.238487]
["bitfinex","BTCUSD",1744556706423,0.011924,83863.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744556706569,0.011924,83864.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744556707226,0.001,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744556707390,0.002,83863.0,83860.0,0.238492]
["bitfinex","BTCUSD",1744556707593,0.011924,83862.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744556707815,0.002,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744556707816,0.012924,83863.0,83859.0,0.238495]
["bitfinex","BTCUSD",1744556708130,0.011924,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1744556708290,0.011924,83861.0,83857.0,0.250425]
["bitfinex","BTCUSD",1744556708479,0.011924,83863.0,83859.0,0.250418]
["bitfinex","BTCUSD",1744556708679,0.011924,83863.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744556708878,0.012924,83863.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744556711364,0.011924,83862.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744556713442,0.012924,83862.0,83859.0,0.238494]
["bitfinex","BTCUSD",1744556713612,0.011926,83850.0,83847.0,0.00056192]
["bitfinex","BTCUSD",1744556713818,0.011925,83855.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744556714022,0.011925,83857.0,83849.0,0.011926]
["bitfinex","BTCUSD",1744556714023,0.011925,83857.0,83853.0,0.250436]
["bitfinex","BTCUSD",1744556714242,0.011925,83857.0,83853.0,0.238511]
["bitfinex","BTCUSD",1744556714425,0.011924,83858.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744556714619,0.011925,83857.0,83854.0,0.238507]
["bitfinex","BTCUSD",1744556715034,0.011925,83857.0,83853.0,0.238512]
["bitfinex","BTCUSD",1744556715276,0.2504,83866.0,83860.0,0.238491]
["bitfinex","BTCUSD",1744556715420,0.2504,83866.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744556715421,0.011924,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744556716676,0.2504,83866.0,83859.0,0.250417]
["bitfinex","BTCUSD",1744556716823,0.011924,83863.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744556717352,0.011924,83862.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744556718086,0.011924,83861.0,83856.0,0.250428]
["bitfinex","BTCUSD",1744556718289,0.011924,83861.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556718652,0.011924,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744556719871,0.012924,83862.0,83858.0,0.238496]
["bitfinex","BTCUSD",1744556720085,0.011924,83861.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556720867,0.011924,83862.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556721102,0.011924,83861.0,83857.0,0.250423]
["bitfinex","BTCUSD",1744556721304,0.011924,83861.0,83852.0,0.238513]
["bitfinex","BTCUSD",1744556721305,0.250447,83850.0,83846.0,0.0004226]
["bitfinex","BTCUSD",1744556721644,0.37128854,83850.0,83846.0,0.0004226]
["bitfinex","BTCUSD",1744556721790,0.238526,83848.0,83846.0,0.0004226]
["bitfinex","BTCUSD",1744556723114,0.238526,83848.0,83847.0,0.00256192]
["bitfinex","BTCUSD",1744556723335,0.011926,83847.0,83842.0,0.16637952]
["bitfinex","BTCUSD",1744556723859,0.011926,83847.0,83843.0,0.238538]
["bitfinex","BTCUSD",1744556724018,0.37128854,83850.0,83847.0,0.002]
["bitfinex","BTCUSD",1744556724440,0.011926,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556724962,0.011926,83848.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744556724963,0.011926,83846.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744556725140,0.011926,83846.0,83842.0,0.016927]
["bitfinex","BTCUSD",1744556725337,0.011926,83846.0,83842.0,0.013927]
["bitfinex","BTCUSD",1744556725516,0.011926,83847.0,83843.0,0.250468]
["bitfinex","BTCUSD",1744556725718,0.250455,83847.0,83844.0,0.003]
["bitfinex","BTCUSD",1744556725922,0.250455,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744556725923,0.011926,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744556726135,0.011926,83847.0,83842.0,0.253468]
["bitfinex","BTCUSD",1744556726472,0.011926,83847.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744556726782,0.011926,83846.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744556726973,0.011926,83846.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556727469,0.011926,83846.0,83842.0,0.250468]
["bitfinex","BTCUSD",1744556727683,0.011926,83846.0,83842.0,0.252468]
["bitfinex","BTCUSD",1744556728172,0.011926,83846.0,83844.0,0.003]
["bitfinex","BTCUSD",1744556728335,0.011926,83846.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556729846,0.13276754,83850.0,83844.0,0.242538]
["bitfinex","BTCUSD",1744556730075,0.011926,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744556730271,0.011926,83848.0,83844.0,0.253464]
["bitfinex","BTCUSD",1744556730734,0.011926,83847.0,83844.0,0.253464]
["bitfinex","BTCUSD",1744556731155,0.011926,83847.0,83844.0,0.250464]
["bitfinex","BTCUSD",1744556731357,0.011926,83847.0,83844.0,0.251464]
["bitfinex","BTCUSD",1744556731574,0.01088868,83846.0,83844.0,0.251464]
["bitfinex","BTCUSD",1744556732015,0.01088868,83846.0,83844.0,0.254464]
["bitfinex","BTCUSD",1744556732175,0.01088868,83846.0,83845.0,0.00238508]
["bitfinex","BTCUSD",1744556732371,0.02385279,83851.0,83847.0,0.011926]
["bitfinex","BTCUSD",1744556733204,0.011926,83850.0,83846.0,0.250458]
["bitfinex","BTCUSD",1744556733415,0.011926,83849.0,83844.0,0.254464]
["bitfinex","BTCUSD",1744556733722,0.011926,83849.0,83844.0,0.014926]
["bitfinex","BTCUSD",1744556733951,0.011926,83849.0,83847.0,0.001]
["bitfinex","BTCUSD",1744556733952,0.011926,83848.0,83847.0,0.001]
["bitfinex","BTCUSD",1744556734287,0.011926,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556734806,0.011926,83847.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556735290,0.01027727,83846.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556735891,0.01027727,83846.0,83845.0,0.238535]
["bitfinex","BTCUSD",1744556736123,0.011926,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744556736519,0.01027727,83849.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744556736717,0.26072827,83849.0,83845.0,0.250459]
["bitfinex","BTCUSD",1744556736854,0.02220327,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744556737056,0.250452,83848.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556737384,0.011926,83847.0,83842.0,0.250469]
["bitfinex","BTCUSD",1744556737703,0.02220327,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556737903,0.02220327,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556738194,0.02220327,83847.0,83844.0,0.012926]
["bitfinex","BTCUSD",1744556738403,0.02220327,83847.0,83844.0,0.015926]
["bitfinex","BTCUSD",1744556738605,0.02220327,83847.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556738906,0.02220327,83847.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556739278,0.02220327,83847.0,83844.0,0.012926]
["bitfinex","BTCUSD",1744556739578,0.02220327,83847.0,83844.0,0.014926]
["bitfinex","BTCUSD",1744556739927,0.02220327,83847.0,83844.0,0.015926]
["bitfinex","BTCUSD",1744556740119,0.02220327,83847.0,83844.0,0.004]
["bitfinex","BTCUSD",1744556741021,0.02220327,83847.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556741250,0.02220327,83847.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556741459,0.02220327,83847.0,83844.0,0.012926]
["bitfinex","BTCUSD",1744556741650,0.02220327,83847.0,83844.0,0.001]
["bitfinex","BTCUSD",1744556741849,0.02220327,83847.0,83844.0,0.004]
["bitfinex","BTCUSD",1744556741850,0.26073427,83847.0,83844.0,0.004]
["bitfinex","BTCUSD",1744556742502,0.26073427,83847.0,83844.0,0.003]
["bitfinex","BTCUSD",1744556742704,0.01027727,83847.0,83844.0,0.014926]
["bitfinex","BTCUSD",1744556743019,0.011926,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556743425,0.011926,83848.0,83844.0,0.003]
["bitfinex","BTCUSD",1744556743426,0.250455,83847.0,83844.0,0.003]
["bitfinex","BTCUSD",1744556743603,0.250455,83847.0,83844.0,0.004]
["bitfinex","BTCUSD",1744556743829,0.011926,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744556744029,0.011926,83848.0,83844.0,0.239536]
["bitfinex","BTCUSD",1744556744232,0.011926,83848.0,83844.0,0.250462]
["bitfinex","BTCUSD",1744556744448,0.011926,83850.0,83846.0,0.241532]
["bitfinex","BTCUSD",1744556744652,0.250449,83850.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556744862,0.250449,83850.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556744863,0.011926,83849.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556745282,0.250452,83849.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556745844,0.250452,83849.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556746156,0.250452,83849.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556747015,0.238529,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556747345,0.238529,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556747789,0.238529,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556747967,0.238529,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556747968,0.011926,83847.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556748379,0.011926,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556748732,0.011926,83847.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556748931,0.250452,83849.0,83844.0,0.250462]
["bitfinex","BTCUSD",1744556749069,0.011926,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744556749268,0.011926,83849.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556749493,0.011926,83849.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556750008,0.011926,83849.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556750384,0.01029026,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556750594,0.24881726,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556751197,0.26074326,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556751957,0.02221626,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556752155,0.02221626,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556752355,0.02221626,83848.0,83844.0,0.250462]
["bitfinex","BTCUSD",1744556752668,0.02221626,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556753364,0.02221626,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1744556754275,0.02221626,83848.0,83844.0,0.250462]
["bitfinex","BTCUSD",1744556754457,0.02221626,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1744556755197,0.02221626,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556757026,0.26074526,83848.0,83846.0,0.003]
["bitfinex","BTCUSD",1744556761170,0.25047,83842.0,83836.0,0.213339]
["bitfinex","BTCUSD",1744556761635,0.01031634,83841.0,83836.0,0.213339]
["bitfinex","BTCUSD",1744556761938,0.01031634,83841.0,83838.0,0.238553]
["bitfinex","BTCUSD",1744556762187,0.01031634,83841.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744556762504,0.011926,83844.0,83841.0,0.250473]
["bitfinex","BTCUSD",1744556762700,0.01031634,83843.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744556762905,0.01031634,83843.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744556762906,0.02224334,83843.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744556763107,0.01031634,83843.0,83840.0,0.250474]
["bitfinex","BTCUSD",1744556763507,0.011927,83842.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744556763710,0.01031655,83841.0,83839.0,0.250476]
["bitfinex","BTCUSD",1744556764402,0.238535,83845.0,83838.0,0.013927]
["bitfinex","BTCUSD",1744556764403,0.011926,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744556764719,0.011926,83849.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744556764907,0.011926,83847.0,83844.0,0.01431111]
["bitfinex","BTCUSD",1744556765107,0.011926,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556765361,0.01031655,83846.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744556765772,0.01031655,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744556765913,0.01031655,83846.0,83843.0,0.24092517]
["bitfinex","BTCUSD",1744556767052,0.01031655,83846.0,83843.0,0.23854]
["bitfinex","BTCUSD",1744556767262,0.01031655,83846.0,83843.0,0.24154]
["bitfinex","BTCUSD",1744556767398,0.01031655,83846.0,83843.0,0.003]
["bitfinex","BTCUSD",1744556768042,0.01031655,83846.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556768835,0.02224255,83846.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556769368,0.238535,83845.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556769525,0.01032118,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556770428,0.01032118,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1744556770623,0.01032118,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744556771169,0.01032118,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556771560,0.01032118,83844.0,83843.0,0.003]
["bitfinex","BTCUSD",1744556771961,0.01032118,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556789947,0.17896272,83844.0,83843.0,0.004]
["bitfinex","BTCUSD",1744556790145,0.238595,83824.0,83821.0,0.07239099]
["bitfinex","BTCUSD",1744556790367,0.24885317,83824.0,83823.0,0.00056225]
["bitfinex","BTCUSD",1744556791324,0.24885317,83824.0,83823.0,0.00556225]
["bitfinex","BTCUSD",1744556791534,0.24885317,83824.0,83823.0,0.00056225]
["bitfinex","BTCUSD",1744556791717,0.26072311,83824.0,83823.0,0.00056225]
["bitfinex","BTCUSD",1744556792113,0.26072311,83824.0,83823.0,0.00256225]
["bitfinex","BTCUSD",1744556797434,0.25056,83812.0,83791.0,0.34896778]
["bitfinex","BTCUSD",1744556797610,0.25056,83812.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556797780,0.01010632,83811.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556798738,0.238635,83810.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556799238,0.24874132,83810.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556799464,0.36958286,83810.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556799950,0.24874132,83810.0,83809.0,0.00046577]
["bitfinex","BTCUSD",1744556800541,0.46548286,83810.0,83809.0,0.00646577]
["bitfinex","BTCUSD",1744556800741,0.46548286,83810.0,83803.0,7e-08]
["bitfinex","BTCUSD",1744556800742,0.59319285,83804.0,83803.0,7e-08]
["bitfinex","BTCUSD",1744556801070,0.59319285,83804.0,83803.0,0.00013983]
["bitfinex","BTCUSD",1744556801071,0.86170563,83804.0,83803.0,0.00013983]
["bitfinex","BTCUSD",1744556802164,0.86170563,83804.0,83781.0,0.013935]
["bitfinex","BTCUSD",1744556802165,0.578691,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556802497,0.71407339,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556802644,0.72379661,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556803509,0.73485303,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556803995,0.73285303,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556804241,0.73685303,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556804618,0.74385303,83790.0,83789.0,0.0010001]
["bitfinex","BTCUSD",1744556804780,0.73685303,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556805150,0.73685303,83790.0,83789.0,0.0010001]
["bitfinex","BTCUSD",1744556805151,0.74685303,83790.0,83789.0,0.0010001]
["bitfinex","BTCUSD",1744556805588,0.88886054,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556805799,0.84685206,83790.0,83789.0,1e-07]
["bitfinex","BTCUSD",1744556806006,0.35454085,83781.0,83778.0,5e-07]
["bitfinex","BTCUSD",1744556806208,0.71410539,83779.0,83778.0,5e-07]
["bitfinex","BTCUSD",1744556806426,0.71410539,83779.0,83751.0,0.01394]
["bitfinex","BTCUSD",1744556806427,0.2388,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556806626,0.35964154,83752.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556806961,0.00960824,83752.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556807153,0.2388,83753.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556807561,0.00960824,83752.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556808900,0.01160824,83752.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556810122,0.002,83752.0,83751.0,0.00213966]
["bitfinex","BTCUSD",1744556811240,0.011937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556811435,0.011938,83766.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744556811646,0.00954232,83766.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556811869,0.02148032,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744556812882,0.00954232,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556813105,0.00954232,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744556813293,0.01054232,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744556814305,0.01054232,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556814517,0.00954232,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556814692,0.01154232,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556814903,0.001,83766.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556815108,0.00940114,83765.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556815891,0.00940114,83765.0,83764.0,0.239765]
["bitfinex","BTCUSD",1744556816213,0.01040114,83765.0,83764.0,0.238765]
["bitfinex","BTCUSD",1744556817482,0.004,83765.0,83764.0,0.239765]
["bitfinex","BTCUSD",1744556818085,0.01340082,83765.0,83764.0,0.239765]
["bitfinex","BTCUSD",1744556818364,0.004,83765.0,83764.0,0.239765]
["bitfinex","BTCUSD",1744556818602,0.01340216,83765.0,83764.0,0.24215235]
["bitfinex","BTCUSD",1744556818790,0.004,83765.0,83764.0,0.24215235]
["bitfinex","BTCUSD",1744556818933,0.004,83765.0,83764.0,0.29055235]
["bitfinex","BTCUSD",1744556819132,0.003,83765.0,83764.0,0.288165]
["bitfinex","BTCUSD",1744556819349,0.011936,83775.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744556819546,0.00940216,83774.0,83771.0,0.238743]
["bitfinex","BTCUSD",1744556819770,0.00940216,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744556819972,0.011936,83778.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744556820208,0.00940216,83777.0,83774.0,0.238735]
["bitfinex","BTCUSD",1744556820413,1.22816,83783.0,83779.0,0.250656]
["bitfinex","BTCUSD",1744556820588,1.22816,83783.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744556820589,0.00940216,83782.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744556820994,0.011935,83786.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744556821172,0.00943729,83785.0,83781.0,0.238717]
["bitfinex","BTCUSD",1744556821375,0.00943729,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744556821585,0.011934,83792.0,83788.0,0.238695]
["bitfinex","BTCUSD",1744556821815,0.00893818,83794.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744556822015,0.011934,83792.0,83785.0,0.250641]
["bitfinex","BTCUSD",1744556822163,0.011934,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556822888,0.011934,83789.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744556823075,0.011934,83790.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744556823470,0.00945297,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556824190,0.012934,83791.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556824392,0.00945297,83790.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556824888,0.00945297,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744556825088,0.001,83789.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556825308,0.003,83789.0,83787.0,0.2397]
["bitfinex","BTCUSD",1744556825490,0.002,83789.0,83787.0,0.2397]
["bitfinex","BTCUSD",1744556825831,0.011935,83786.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744556826138,0.02149913,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744556827736,0.02249913,83785.0,83781.0,0.238716]
["bitfinex","BTCUSD",1744556828126,0.02249913,83785.0,83781.0,0.239716]
["bitfinex","BTCUSD",1744556828329,0.01056413,83785.0,83783.0,0.238709]
["bitfinex","BTCUSD",1744556828958,0.02249913,83785.0,83781.0,0.001]
["bitfinex","BTCUSD",1744556829392,0.011935,83784.0,83781.0,0.001]
["bitfinex","BTCUSD",1744556829670,0.238714,83782.0,83781.0,0.001]
["bitfinex","BTCUSD",1744556830126,0.011935,83781.0,83776.0,0.23886866]
["bitfinex","BTCUSD",1744556830593,0.00955245,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744556831846,0.011933,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744556832046,0.02148471,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744556832255,0.011934,83790.0,83787.0,0.0023867]
["bitfinex","BTCUSD",1744556832494,0.011934,83790.0,83786.0,0.238702]
["bitfinex","BTCUSD",1744556832870,0.011934,83788.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744556833068,0.02148571,83789.0,83785.0,0.238703]
["bitfinex","BTCUSD",1744556833268,0.011934,83789.0,83785.0,0.238703]
["bitfinex","BTCUSD",1744556833506,0.011934,83790.0,83785.0,0.238703]
["bitfinex","BTCUSD",1744556833507,0.00955171,83788.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556833869,0.011934,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556834090,0.00955171,83787.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556834289,0.011934,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556834512,0.00955171,83787.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556834705,0.011934,83790.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556834883,0.00955171,83787.0,83786.0,0.238701]
["bitfinex","BTCUSD",1744556835090,0.001,83788.0,83786.0,0.239701]
["bitfinex","BTCUSD",1744556835293,0.00955171,83787.0,83786.0,0.239701]
["bitfinex","BTCUSD",1744556836380,0.013934,83790.0,83786.0,0.001]
["bitfinex","BTCUSD",1744556836584,0.001,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1744556836999,0.01055171,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1744556837162,0.00955171,83787.0,83786.0,0.001]
["bitfinex","BTCUSD",1744556837361,0.011934,83789.0,83785.0,0.250638]
["bitfinex","BTCUSD",1744556837576,0.00955443,83788.0,83787.0,0.2387]
["bitfinex","BTCUSD",1744556837776,0.012934,83790.0,83786.0,0.00238678]
["bitfinex","BTCUSD",1744556838011,0.00955443,83789.0,83786.0,0.250635]
["bitfinex","BTCUSD",1744556838219,0.002,83787.0,83786.0,0.251635]
["bitfinex","BTCUSD",1744556838397,0.011934,83793.0,83789.0,0.250626]
["bitfinex","BTCUSD",1744556838610,0.00955443,83792.0,83789.0,0.250626]
["bitfinex","BTCUSD",1744556839335,0.00955443,83792.0,83791.0,0.238689]
["bitfinex","BTCUSD",1744556839510,0.00955443,83792.0,83791.0,0.333789]
["bitfinex","BTCUSD",1744556839714,0.011931,83810.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744556839959,0.011932,83803.0,83798.0,0.250559]
["bitfinex","BTCUSD",1744556840098,0.011932,83802.0,83798.0,0.250559]
["bitfinex","BTCUSD",1744556840298,0.011932,83802.0,83796.0,0.250605]
["bitfinex","BTCUSD",1744556840299,0.011933,83801.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556840535,0.00839428,83801.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556840720,0.011932,83803.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556841073,0.00839428,83802.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556841843,0.001,83801.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556842048,0.011932,83802.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556842248,0.00839428,83801.0,83799.0,0.00997995]
["bitfinex","BTCUSD",1744556842635,0.00839428,83801.0,83798.0,0.02191295]
["bitfinex","BTCUSD",1744556842800,0.00839428,83801.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744556843403,0.286029,83777.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556843626,0.40687054,83777.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744556843789,0.36805053,83777.0,83764.0,0.00238739]
["bitfinex","BTCUSD",1744556844336,0.36805053,83777.0,83759.0,0.0099904]
["bitfinex","BTCUSD",1744556844651,0.36905053,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556845070,0.37305053,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556845407,0.38726573,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556847655,0.38730573,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556850008,0.37509053,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556850213,0.25424899,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556855906,0.01551999,83777.0,83776.0,0.00113966]
["bitfinex","BTCUSD",1744556856106,0.01551999,83777.0,83776.0,0.00352658]
["bitfinex","BTCUSD",1744556856307,0.00704,83777.0,83776.0,0.00352658]
["bitfinex","BTCUSD",1744556856528,0.00704,83777.0,83776.0,0.22276812]
["bitfinex","BTCUSD",1744556856726,0.00504,83777.0,83776.0,0.2203812]
["bitfinex","BTCUSD",1744556856983,4e-05,83777.0,83776.0,0.22436185]
["bitfinex","BTCUSD",1744556857185,0.00304,83777.0,83776.0,0.22536185]
["bitfinex","BTCUSD",1744556857611,0.00204,83777.0,83776.0,0.22536185]
["bitfinex","BTCUSD",1744556857783,4e-05,83777.0,83776.0,0.22536185]
["bitfinex","BTCUSD",1744556858134,4e-05,83777.0,83776.0,0.26326065]
["bitfinex","BTCUSD",1744556858574,0.00104,83777.0,83776.0,0.26626065]
["bitfinex","BTCUSD",1744556859184,0.00104,83777.0,83776.0,0.26526065]
["bitfinex","BTCUSD",1744556859509,0.00104,83777.0,83776.0,0.26626065]
["bitfinex","BTCUSD",1744556864989,0.239769,83777.0,83776.0,0.01598065]
["bitfinex","BTCUSD",1744556865189,0.2482661,83777.0,83776.0,0.01598065]
["bitfinex","BTCUSD",1744556865389,0.2482661,83777.0,83776.0,0.006]
["bitfinex","BTCUSD",1744556865839,0.2482661,83777.0,83776.0,0.005]
["bitfinex","BTCUSD",1744556866268,0.2482661,83777.0,83776.0,0.006]
["bitfinex","BTCUSD",1744556866611,0.2482661,83777.0,83776.0,0.005]
["bitfinex","BTCUSD",1744556866945,0.250692,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744556867345,0.250692,83768.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744556867346,0.02038098,83767.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744556867524,0.23876,83766.0,83763.0,0.00998969]
["bitfinex","BTCUSD",1744556867724,0.238766,83764.0,83763.0,0.00998969]
["bitfinex","BTCUSD",1744556867925,0.25072,83759.0,83752.0,0.238797]
["bitfinex","BTCUSD",1744556868252,0.00844398,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744556868618,0.00844398,83758.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744556868818,0.00844398,83758.0,83756.0,0.238786]
["bitfinex","BTCUSD",1744556869021,0.011938,83760.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744556869223,0.00844398,83759.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744556870017,0.00844398,83759.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744556870018,0.011937,83767.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556870223,0.00844398,83765.0,83763.0,0.238766]
["bitfinex","BTCUSD",1744556870423,0.011937,83767.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744556870424,0.011938,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744556870677,0.00844398,83765.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744556871033,0.00844398,83765.0,83763.0,0.0023875]
["bitfinex","BTCUSD",1744556871241,0.250695,83767.0,83763.0,0.0143255]
["bitfinex","BTCUSD",1744556871465,0.011938,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556871929,0.00844398,83763.0,83761.0,0.02193522]
["bitfinex","BTCUSD",1744556872102,0.00844398,83763.0,83761.0,0.00999722]
["bitfinex","BTCUSD",1744556872311,0.24721298,83763.0,83761.0,0.00999722]
["bitfinex","BTCUSD",1744556872907,0.00844398,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556873309,0.00844398,83763.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744556873728,0.00844398,83763.0,83761.0,0.001]
["bitfinex","BTCUSD",1744556874148,0.00944398,83763.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744556874461,0.00844398,83763.0,83760.0,0.012938]
["bitfinex","BTCUSD",1744556874850,0.00844398,83763.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744556875045,0.00844398,83763.0,83762.0,0.00999722]
["bitfinex","BTCUSD",1744556876194,0.011938,83765.0,83762.0,0.00999722]
["bitfinex","BTCUSD",1744556876390,0.00833094,83764.0,83762.0,0.00999722]
["bitfinex","BTCUSD",1744556876590,0.00833094,83764.0,83762.0,0.01099722]
["bitfinex","BTCUSD",1744556877224,0.00833094,83764.0,83762.0,0.00999722]
["bitfinex","BTCUSD",1744556877435,0.00833094,83764.0,83762.0,0.01099722]
["bitfinex","BTCUSD",1744556878508,0.00833094,83764.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556879086,0.24709894,83764.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556879237,0.001,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556879673,0.00833094,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556879875,0.05513094,83763.0,83762.0,0.001]
["bitfinex","BTCUSD",1744556880083,0.05513094,83763.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556880084,0.2388,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556880477,0.24707513,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556882352,0.64516049,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556882551,0.82082387,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556882787,0.97250387,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556882988,0.97450387,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556884003,0.97250387,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556884219,0.97650387,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556885017,0.97850387,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556885183,0.97854387,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556886273,0.54654387,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556886445,0.40479513,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556886621,0.25307513,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556887470,0.01427513,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556888429,0.25307513,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556889777,0.01427513,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556896298,0.006,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556896678,0.01410799,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556897217,0.01210799,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556897620,0.00910799,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556897933,0.24990799,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556898635,0.01110799,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556900693,0.01110799,83752.0,83751.0,0.00538783]
["bitfinex","BTCUSD",1744556900694,0.003,83752.0,83751.0,0.00538783]
["bitfinex","BTCUSD",1744556900912,0.003,83752.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556901114,0.003,83752.0,83751.0,0.12622909]
["bitfinex","BTCUSD",1744556901543,0.003,83752.0,83751.0,0.13623444]
["bitfinex","BTCUSD",1744556901750,0.002,83752.0,83751.0,0.13623444]
["bitfinex","BTCUSD",1744556902443,0.250678,83773.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744556902444,0.011937,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744556902704,0.011938,83760.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556902857,0.011939,83755.0,83751.0,0.242803]
["bitfinex","BTCUSD",1744556903065,0.238797,83753.0,83751.0,0.003]
["bitfinex","BTCUSD",1744556903506,0.0091914,83752.0,83751.0,0.006]
["bitfinex","BTCUSD",1744556903710,0.0081914,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744556903908,0.0081914,83752.0,83751.0,0.006]
["bitfinex","BTCUSD",1744556904276,0.250736,83753.0,83749.0,0.233748]
["bitfinex","BTCUSD",1744556904470,0.0201314,83752.0,83749.0,0.233748]
["bitfinex","BTCUSD",1744556904700,0.01194,83751.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744556904918,0.01194,83751.0,83747.0,0.25084661]
["bitfinex","BTCUSD",1744556905096,0.00811745,83750.0,83747.0,0.25084661]
["bitfinex","BTCUSD",1744556905296,0.250736,83753.0,83747.0,0.25084661]
["bitfinex","BTCUSD",1744556905297,0.011938,83762.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744556905523,0.00811745,83761.0,83759.0,0.238777]
["bitfinex","BTCUSD",1744556905701,0.00811745,83761.0,83759.0,0.238778]
["bitfinex","BTCUSD",1744556905898,0.25052842,83773.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556905899,0.011937,83769.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744556906099,0.011937,83767.0,83762.0,0.25309438]
["bitfinex","BTCUSD",1744556906301,0.00811745,83766.0,83764.0,0.250701]
["bitfinex","BTCUSD",1744556906503,0.011936,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744556906737,0.011976,83777.0,83771.0,0.238744]
["bitfinex","BTCUSD",1744556906738,0.00811745,83773.0,83771.0,0.238744]
["bitfinex","BTCUSD",1744556906941,0.00811745,83773.0,83772.0,0.00238718]
["bitfinex","BTCUSD",1744556907237,4e-05,83777.0,83774.0,0.238734]
["bitfinex","BTCUSD",1744556907437,0.00811745,83776.0,83774.0,0.238734]
["bitfinex","BTCUSD",1744556907815,0.00811745,83776.0,83774.0,0.24112115]
["bitfinex","BTCUSD",1744556908134,4e-05,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744556908286,4e-05,83777.0,83776.0,0.24111806]
["bitfinex","BTCUSD",1744556908883,4e-05,83777.0,83776.0,0.29101806]
["bitfinex","BTCUSD",1744556909142,4e-05,83777.0,83776.0,0.288631]
["bitfinex","BTCUSD",1744556909584,4e-05,83777.0,83776.0,0.2986177]
["bitfinex","BTCUSD",1744556910297,4e-05,83777.0,83776.0,0.2487177]
["bitfinex","BTCUSD",1744556911358,4e-05,83777.0,83776.0,0.238731]
["bitfinex","BTCUSD",1744556911695,4e-05,83777.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744556911696,0.011936,83776.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744556911919,4e-05,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744556912054,4e-05,83777.0,83774.0,0.250673]
["bitfinex","BTCUSD",1744556912243,0.02027998,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744556912447,0.00834398,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744556913197,0.00834398,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744556913403,0.00834398,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744556913900,0.00834398,83776.0,83773.0,0.012937]
["bitfinex","BTCUSD",1744556914063,0.00834398,83776.0,83774.0,0.238737]
["bitfinex","BTCUSD",1744556915492,0.12918552,83776.0,83745.0,0.001]
["bitfinex","BTCUSD",1744556915812,0.01194,83749.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744556916109,0.00831485,83748.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556916303,0.01194,83749.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744556916507,0.00831485,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744556916708,0.01194,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744556916910,0.02025485,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556917179,0.01194,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556917760,0.00831485,83748.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556918252,0.01194,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556918516,0.00831485,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556918885,0.00835485,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744556919031,0.00835485,83749.0,83746.0,0.01294]
["bitfinex","BTCUSD",1744556919405,0.00835485,83749.0,83746.0,0.250754]
["bitfinex","BTCUSD",1744556919624,0.00835485,83749.0,83746.0,0.251754]
["bitfinex","BTCUSD",1744556920035,0.00835485,83749.0,83746.0,0.250754]
["bitfinex","BTCUSD",1744556920241,0.00835485,83749.0,83746.0,0.251754]
["bitfinex","BTCUSD",1744556920410,0.00835485,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744556920610,4e-05,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744556921019,0.0082761,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744556925085,0.0082761,83749.0,83747.0,0.00238793]
["bitfinex","BTCUSD",1744556925292,0.0082761,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744556926048,0.0082761,83749.0,83744.0,0.00051711]
["bitfinex","BTCUSD",1744556926049,0.23882,83745.0,83744.0,0.00051711]
["bitfinex","BTCUSD",1744556926374,0.24696419,83745.0,83744.0,0.00051711]
["bitfinex","BTCUSD",1744556927535,0.24896419,83745.0,83744.0,0.00051711]
["bitfinex","BTCUSD",1744556931742,0.01014419,83745.0,83744.0,0.00051711]
["bitfinex","BTCUSD",1744556933845,0.01014419,83745.0,83712.0,0.340422]
["bitfinex","BTCUSD",1744556933846,0.34,83744.0,83725.0,0.000422]
["bitfinex","BTCUSD",1744556934044,0.288565,83729.0,83725.0,0.000422]
["bitfinex","BTCUSD",1744556934230,0.41738632,83729.0,83728.0,0.00088838]
["bitfinex","BTCUSD",1744556935335,0.29654478,83729.0,83728.0,0.00088838]
["bitfinex","BTCUSD",1744556936129,0.29954478,83729.0,83728.0,0.00188838]
["bitfinex","BTCUSD",1744556936335,0.30054478,83729.0,83728.0,0.00188838]
["bitfinex","BTCUSD",1744556936973,0.25084478,83729.0,83728.0,0.00188838]
["bitfinex","BTCUSD",1744556940362,0.37168632,83729.0,83728.0,0.00188838]
["bitfinex","BTCUSD",1744556941357,0.37168632,83729.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556941358,0.011945,83713.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556941477,0.578917,83711.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556941677,0.70761872,83711.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556941995,0.36761872,83711.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556942861,0.38449734,83711.0,83710.0,0.0010002]
["bitfinex","BTCUSD",1744556947522,0.38449734,83711.0,83710.0,2e-07]
["bitfinex","BTCUSD",1744556947876,0.38449734,83711.0,83709.0,2e-07]
["bitfinex","BTCUSD",1744556948058,0.46084154,83710.0,83709.0,2e-07]
["bitfinex","BTCUSD",1744556948397,0.4683879,83710.0,83709.0,2e-07]
["bitfinex","BTCUSD",1744556949410,0.01075601,83701.0,83698.0,2e-07]
["bitfinex","BTCUSD",1744556949628,0.34,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1744556949781,0.46084154,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1744556950187,0.4683389,83699.0,83698.0,2e-07]
["bitfinex","BTCUSD",1744556950367,0.34,83695.0,83694.0,7e-07]
["bitfinex","BTCUSD",1744556950571,0.34,83695.0,83691.0,0.002]
["bitfinex","BTCUSD",1744556950572,0.578971,83692.0,83691.0,7e-07]
["bitfinex","BTCUSD",1744556950778,0.71190206,83692.0,83691.0,5.3e-07]
["bitfinex","BTCUSD",1744556951031,0.71939878,83692.0,83691.0,5.3e-07]
["bitfinex","BTCUSD",1744556951218,0.73393963,83692.0,83691.0,5.3e-07]
["bitfinex","BTCUSD",1744556952176,0.73393963,83692.0,83676.0,0.0004223]
["bitfinex","BTCUSD",1744556952177,0.579014,83677.0,83676.0,0.0004223]
["bitfinex","BTCUSD",1744556952392,0.579014,83677.0,83676.0,0.00046892]
["bitfinex","BTCUSD",1744556952393,0.86583639,83677.0,83676.0,0.00046892]
["bitfinex","BTCUSD",1744556952566,0.87322688,83677.0,83676.0,0.00046892]
["bitfinex","BTCUSD",1744556953318,0.87322688,83677.0,83675.0,3.2e-07]
["bitfinex","BTCUSD",1744556953319,0.35454085,83676.0,83675.0,3.2e-07]
["bitfinex","BTCUSD",1744556953519,0.48277175,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556953745,0.47712137,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556954317,0.01138936,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556954729,0.01142936,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556955332,0.00404,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556955656,0.00404,83676.0,83675.0,0.12088848]
["bitfinex","BTCUSD",1744556956019,0.00404,83676.0,83675.0,0.13085013]
["bitfinex","BTCUSD",1744556956237,0.00604,83676.0,83675.0,0.13085013]
["bitfinex","BTCUSD",1744556956433,0.00304,83676.0,83675.0,0.13085013]
["bitfinex","BTCUSD",1744556956953,0.00104,83676.0,83675.0,0.32903013]
["bitfinex","BTCUSD",1744556957178,0.00104,83676.0,83675.0,0.37633013]
["bitfinex","BTCUSD",1744556957914,4e-05,83676.0,83675.0,0.39595965]
["bitfinex","BTCUSD",1744556958539,4e-05,83676.0,83675.0,0.73595965]
["bitfinex","BTCUSD",1744556959307,0.00104,83676.0,83675.0,0.73595965]
["bitfinex","BTCUSD",1744556959525,4e-05,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744556959727,4e-05,83692.0,83691.0,0.00238917]
["bitfinex","BTCUSD",1744556959925,4e-05,83692.0,83691.0,0.00408867]
["bitfinex","BTCUSD",1744556959926,0.24449429,83692.0,83691.0,0.00408867]
["bitfinex","BTCUSD",1744556960126,0.00552329,83692.0,83691.0,0.01405032]
["bitfinex","BTCUSD",1744556960921,0.00652329,83692.0,83691.0,0.01805032]
["bitfinex","BTCUSD",1744556961251,0.00652329,83692.0,83691.0,0.01396165]
["bitfinex","BTCUSD",1744556963069,0.24549429,83692.0,83691.0,0.01396165]
["bitfinex","BTCUSD",1744556963472,0.24549429,83692.0,83691.0,0.004]
["bitfinex","BTCUSD",1744556964354,0.250932,83688.0,83685.0,0.00996165]
["bitfinex","BTCUSD",1744556964555,0.250932,83688.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744556964556,0.00548506,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744556964759,0.00548506,83687.0,83684.0,0.01604538]
["bitfinex","BTCUSD",1744556965096,0.00548506,83687.0,83684.0,0.02600703]
["bitfinex","BTCUSD",1744556965319,0.011949,83689.0,83684.0,0.02600703]
["bitfinex","BTCUSD",1744556965439,0.00548463,83688.0,83684.0,0.02600703]
["bitfinex","BTCUSD",1744556966083,0.00548463,83688.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744556966623,0.00548463,83688.0,83684.0,0.00409638]
["bitfinex","BTCUSD",1744556966624,0.238989,83686.0,83684.0,0.00409638]
["bitfinex","BTCUSD",1744556966836,0.16614154,83685.0,83684.0,0.00609638]
["bitfinex","BTCUSD",1744556967125,0.01195,83678.0,83667.0,0.0123744]
["bitfinex","BTCUSD",1744556967275,0.239014,83677.0,83667.0,0.0004224]
["bitfinex","BTCUSD",1744556967475,0.00555511,83676.0,83667.0,0.0004224]
["bitfinex","BTCUSD",1744556968486,0.12639665,83676.0,83667.0,0.0004224]
["bitfinex","BTCUSD",1744556969221,0.00555511,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744556969386,0.00655511,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744556969582,0.001,83676.0,83675.0,0.00104694]
["bitfinex","BTCUSD",1744556969808,0.00655323,83676.0,83675.0,0.00104694]
["bitfinex","BTCUSD",1744556970039,0.001,83676.0,83675.0,0.01245513]
["bitfinex","BTCUSD",1744556970249,0.004,83676.0,83675.0,0.01345513]
["bitfinex","BTCUSD",1744556970456,0.001,83676.0,83675.0,0.01006506]
["bitfinex","BTCUSD",1744556970880,0.011949,83685.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744556971391,0.25643447,83684.0,83680.0,0.239004]
["bitfinex","BTCUSD",1744556971591,0.25643447,83684.0,83677.0,0.01412462]
["bitfinex","BTCUSD",1744556971592,0.01195,83681.0,83677.0,0.0041065]
["bitfinex","BTCUSD",1744556971795,0.01195,83681.0,83677.0,0.2550705]
["bitfinex","BTCUSD",1744556971991,0.01195,83681.0,83678.0,0.01001852]
["bitfinex","BTCUSD",1744556972275,0.00549147,83680.0,83678.0,0.01001852]
["bitfinex","BTCUSD",1744556972468,0.00549147,83680.0,83679.0,0.01001852]
["bitfinex","BTCUSD",1744556972734,0.250935,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744556973011,0.250946,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744556973160,0.01195,83682.0,83680.0,0.01001852]
["bitfinex","BTCUSD",1744556973360,0.01195,83682.0,83681.0,0.001]
["bitfinex","BTCUSD",1744556973582,0.01195,83682.0,83680.0,0.01001852]
["bitfinex","BTCUSD",1744556973993,0.01195,83682.0,83679.0,0.02196852]
["bitfinex","BTCUSD",1744556974573,0.01395,83682.0,83681.0,0.001]
["bitfinex","BTCUSD",1744556974810,0.002,83682.0,83681.0,0.001]
["bitfinex","BTCUSD",1744556975020,0.250947,83683.0,83679.0,0.02196852]
["bitfinex","BTCUSD",1744556975219,0.002,83682.0,83679.0,0.02196852]
["bitfinex","BTCUSD",1744556975419,0.239008,83680.0,83678.0,0.01001852]
["bitfinex","BTCUSD",1744556975569,0.01195,83678.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556975762,0.239016,83677.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556976016,0.00555414,83676.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556976484,0.01195,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744556976701,0.01195,83680.0,83675.0,0.02201646]
["bitfinex","BTCUSD",1744556976702,0.00554284,83679.0,83675.0,0.02201646]
["bitfinex","BTCUSD",1744556976908,0.01749284,83679.0,83675.0,0.02201646]
["bitfinex","BTCUSD",1744556977301,0.01749284,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744556977501,0.01749284,83679.0,83676.0,0.02196852]
["bitfinex","BTCUSD",1744556977711,0.00554284,83679.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744556978120,0.001,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744556978314,4e-05,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744556978520,0.00554284,83691.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744556978863,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744556979022,0.011949,83689.0,83685.0,0.250938]
["bitfinex","BTCUSD",1744556979223,0.011949,83685.0,83681.0,0.01001852]
["bitfinex","BTCUSD",1744556979424,0.011949,83685.0,83678.0,0.239011]
["bitfinex","BTCUSD",1744556979626,0.011949,83684.0,83679.0,0.00410889]
["bitfinex","BTCUSD",1744556979866,0.01748959,83684.0,83679.0,0.00410889]
["bitfinex","BTCUSD",1744556980030,0.01748959,83684.0,83680.0,0.250952]
["bitfinex","BTCUSD",1744556980231,0.01748959,83684.0,83681.0,0.01002323]
["bitfinex","BTCUSD",1744556980670,0.25648559,83684.0,83681.0,0.01002323]
["bitfinex","BTCUSD",1744556980843,0.25748559,83684.0,83682.0,0.01002323]
["bitfinex","BTCUSD",1744556981164,0.25648559,83684.0,83682.0,0.01002323]
["bitfinex","BTCUSD",1744556981371,0.25848559,83684.0,83682.0,0.01002323]
["bitfinex","BTCUSD",1744556981581,0.011949,83683.0,83679.0,0.01002323]
["bitfinex","BTCUSD",1744556981783,0.239005,83680.0,83679.0,0.01002323]
["bitfinex","BTCUSD",1744556981987,0.01195,83679.0,83676.0,0.01002323]
["bitfinex","BTCUSD",1744556982128,0.239011,83678.0,83676.0,0.01002323]
["bitfinex","BTCUSD",1744556982580,0.00554048,83677.0,83676.0,0.01002323]
["bitfinex","BTCUSD",1744556982782,0.24455448,83677.0,83676.0,0.01002323]
["bitfinex","BTCUSD",1744556983016,0.24455448,83677.0,83674.0,0.01002323]
["bitfinex","BTCUSD",1744556983455,0.24455448,83677.0,83668.0,0.02197523]
["bitfinex","BTCUSD",1744556983668,0.24455448,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744556983881,0.24455448,83677.0,83669.0,0.01002323]
["bitfinex","BTCUSD",1744556984097,0.24455448,83677.0,83675.0,0.00104694]
["bitfinex","BTCUSD",1744556984720,0.24455448,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744556985177,0.24455448,83677.0,83675.0,0.00104694]
["bitfinex","BTCUSD",1744556985553,0.24455448,83677.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556985959,0.00554048,83677.0,83675.0,4.694e-05]
["bitfinex","BTCUSD",1744556986162,0.00554048,83677.0,83675.0,0.23906394]
["bitfinex","BTCUSD",1744556986355,0.238992,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744556986559,0.01195,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744556986770,0.00549858,83681.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744556986971,0.00549858,83681.0,83677.0,0.26099467]
["bitfinex","BTCUSD",1744556987377,0.00549858,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744556987539,0.00549858,83681.0,83678.0,0.02198367]
["bitfinex","BTCUSD",1744556987877,0.00549858,83681.0,83678.0,0.0160637]
["bitfinex","BTCUSD",1744556988595,0.00549858,83681.0,83678.0,0.2550717]
["bitfinex","BTCUSD",1744556988781,0.00549858,83681.0,83678.0,0.2651086]
["bitfinex","BTCUSD",1744556988997,0.01195,83682.0,83678.0,0.2651086]
["bitfinex","BTCUSD",1744556989209,0.01195,83681.0,83678.0,0.0141506]
["bitfinex","BTCUSD",1744556989501,0.250936,83687.0,83678.0,0.0141506]
["bitfinex","BTCUSD",1744556989502,0.011948,83693.0,83688.0,0.238981]
["bitfinex","BTCUSD",1744556989709,0.011988,83692.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744556990005,0.011988,83692.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744556990303,0.00549858,83691.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744556990888,0.00549858,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1744556991386,0.00549858,83691.0,83690.0,0.25313289]
["bitfinex","BTCUSD",1744556991592,0.00104,83692.0,83690.0,0.25313289]
["bitfinex","BTCUSD",1744556991791,0.00104,83692.0,83691.0,0.01004012]
["bitfinex","BTCUSD",1744556992204,0.00104,83692.0,83691.0,0.01415589]
["bitfinex","BTCUSD",1744556992577,4e-05,83692.0,83691.0,0.00411577]
["bitfinex","BTCUSD",1744556993595,0.00104,83692.0,83691.0,0.01415266]
["bitfinex","BTCUSD",1744556994194,0.00104,83692.0,83691.0,0.00411577]
["bitfinex","BTCUSD",1744556995815,4e-05,83692.0,83691.0,0.00411577]
["bitfinex","BTCUSD",1744556996285,0.00104,83692.0,83691.0,0.00611577]
["bitfinex","BTCUSD",1744556996853,0.00104,83692.0,83691.0,0.00711577]
["bitfinex","BTCUSD",1744556997877,0.00104,83692.0,83691.0,0.00611577]
["bitfinex","BTCUSD",1744556998279,0.00104,83692.0,83691.0,0.00711577]
["bitfinex","BTCUSD",1744557000973,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557002935,0.00664518,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557003064,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557005977,0.00665986,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557006108,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557013625,0.00666078,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557014886,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557016102,0.00666078,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557016309,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557026712,0.00665422,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557026933,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557027153,0.00665422,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557027381,0.00104,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557028042,0.24560569,83692.0,83691.0,0.00712349]
["bitfinex","BTCUSD",1744557028248,0.00663469,83692.0,83691.0,0.00712349]
["bitfinex","BTCUSD",1744557028801,0.24560569,83692.0,83691.0,0.00712349]
["bitfinex","BTCUSD",1744557029141,0.00663469,83692.0,83691.0,0.00712349]
["bitfinex","BTCUSD",1744557029523,0.00663469,83692.0,83691.0,0.24609749]
["bitfinex","BTCUSD",1744557029960,0.00663469,83692.0,83691.0,0.241974]
["bitfinex","BTCUSD",1744557031403,0.01124547,83692.0,83691.0,0.241974]
["bitfinex","BTCUSD",1744557031953,0.01124547,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557032811,0.05914547,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557032979,0.17998701,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1744557033716,0.17898701,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744557033897,0.18026932,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744557034306,0.011949,83683.0,83678.0,0.250958]
["bitfinex","BTCUSD",1744557034514,0.011949,83683.0,83679.0,0.239006]
["bitfinex","BTCUSD",1744557034674,0.011949,83683.0,83679.0,0.250956]
["bitfinex","BTCUSD",1744557034874,0.01012017,83682.0,83679.0,0.250956]
["bitfinex","BTCUSD",1744557035078,0.01012017,83682.0,83679.0,0.239006]
["bitfinex","BTCUSD",1744557035279,0.01012017,83682.0,83680.0,0.239003]
["bitfinex","BTCUSD",1744557035833,0.002,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744557036885,0.011947,83699.0,83695.0,0.23896]
["bitfinex","BTCUSD",1744557037080,0.250887,83703.0,83695.0,0.23896]
["bitfinex","BTCUSD",1744557037326,0.01007822,83698.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744557037503,0.011947,83700.0,83695.0,0.250908]
["bitfinex","BTCUSD",1744557037701,0.011947,83701.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038037,0.250887,83703.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038038,0.01007822,83699.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038182,0.002,83699.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038392,0.011947,83700.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038638,0.01007822,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557038837,0.012947,83700.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744557039015,0.01007822,83698.0,83697.0,0.24900387]
["bitfinex","BTCUSD",1744557039214,0.011946,83704.0,83700.0,0.238945]
["bitfinex","BTCUSD",1744557039419,0.011947,83703.0,83700.0,0.238945]
["bitfinex","BTCUSD",1744557039638,0.011947,83700.0,83697.0,0.24900387]
["bitfinex","BTCUSD",1744557039862,0.011947,83702.0,83698.0,0.01004687]
["bitfinex","BTCUSD",1744557040035,0.011946,83704.0,83700.0,0.238947]
["bitfinex","BTCUSD",1744557040233,0.01007822,83701.0,83698.0,0.24899887]
["bitfinex","BTCUSD",1744557040440,0.011947,83703.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557040636,0.01007822,83700.0,83699.0,0.24899587]
["bitfinex","BTCUSD",1744557040841,0.011947,83702.0,83699.0,0.24899587]
["bitfinex","BTCUSD",1744557041042,0.01007822,83700.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557041243,0.002,83700.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557041445,0.01009091,83700.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557041647,0.011947,83702.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557041856,0.01109091,83700.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557042055,0.001,83700.0,83699.0,0.2489953]
["bitfinex","BTCUSD",1744557042451,0.01109091,83700.0,83699.0,0.2489953]
["bitfinex","BTCUSD",1744557042657,0.011947,83702.0,83699.0,0.2489953]
["bitfinex","BTCUSD",1744557042901,0.01009091,83700.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557043415,0.011947,83702.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557043655,0.011947,83703.0,83699.0,0.24899522]
["bitfinex","BTCUSD",1744557043886,0.01009091,83701.0,83699.0,0.24899522]
["bitfinex","BTCUSD",1744557044084,0.011947,83702.0,83699.0,0.01004622]
["bitfinex","BTCUSD",1744557044230,0.011947,83703.0,83700.0,0.24899422]
["bitfinex","BTCUSD",1744557044439,0.001,83702.0,83698.0,0.238953]
["bitfinex","BTCUSD",1744557044650,0.011947,83703.0,83698.0,0.238953]
["bitfinex","BTCUSD",1744557044961,0.001,83701.0,83699.0,0.24899491]
["bitfinex","BTCUSD",1744557045492,0.011946,83704.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744557045780,0.011946,83704.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744557045781,0.011947,83701.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744557045941,0.011947,83702.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744557046525,0.001,83701.0,83697.0,0.238956]
["bitfinex","BTCUSD",1744557046725,0.001,83701.0,83699.0,0.238951]
["bitfinex","BTCUSD",1744557046919,0.001,83701.0,83699.0,0.238948]
["bitfinex","BTCUSD",1744557047220,0.001,83701.0,83700.0,0.01004511]
["bitfinex","BTCUSD",1744557047425,0.001,83701.0,83700.0,0.05973451]
["bitfinex","BTCUSD",1744557047626,0.001,83701.0,83700.0,0.06385146]
["bitfinex","BTCUSD",1744557047786,0.000845,83711.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744557048449,0.000845,83711.0,83709.0,0.25547321]
["bitfinex","BTCUSD",1744557048667,0.000845,83711.0,83709.0,0.4685256]
["bitfinex","BTCUSD",1744557049151,0.000845,83711.0,83709.0,0.50199745]
["bitfinex","BTCUSD",1744557049298,0.003885,83710.0,83709.0,0.50299745]
["bitfinex","BTCUSD",1744557049504,0.001885,83710.0,83709.0,0.4685256]
["bitfinex","BTCUSD",1744557049738,0.000885,83710.0,83709.0,0.4685256]
["bitfinex","BTCUSD",1744557049938,0.000845,83716.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744557050140,0.000845,83716.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744557050341,0.000845,83716.0,83715.0,0.366252]
["bitfinex","BTCUSD",1744557050545,0.000845,83716.0,83715.0,0.4685086]
["bitfinex","BTCUSD",1744557051518,0.001845,83716.0,83715.0,0.4725086]
["bitfinex","BTCUSD",1744557051803,1e-06,83716.0,83715.0,0.4725086]
["bitfinex","BTCUSD",1744557052103,1e-06,83716.0,83715.0,0.82904945]
["bitfinex","BTCUSD",1744557055543,1e-06,83716.0,83715.0,1.23824945]
["bitfinex","BTCUSD",1744557056677,1e-06,83716.0,83715.0,1.38928945]
["bitfinex","BTCUSD",1744557059584,0.0008438,83744.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744557059785,0.0008438,83744.0,83732.0,0.51296657]
["bitfinex","BTCUSD",1744557059948,0.0008438,83744.0,83732.0,0.51057854]
["bitfinex","BTCUSD",1744557060353,0.0008438,83744.0,83732.0,0.52465484]
["bitfinex","BTCUSD",1744557060554,0.0008438,83744.0,83739.0,0.0497]
["bitfinex","BTCUSD",1744557060928,0.00130734,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744557061185,0.00130734,83744.0,83743.0,0.52512943]
["bitfinex","BTCUSD",1744557061337,0.00130734,83744.0,83743.0,0.52274172]
["bitfinex","BTCUSD",1744557061515,0.00130734,83744.0,83743.0,0.53270107]
["bitfinex","BTCUSD",1744557061717,0.00530734,83744.0,83743.0,0.53270107]
["bitfinex","BTCUSD",1744557062199,0.00530734,83744.0,83743.0,0.58491802]
["bitfinex","BTCUSD",1744557062407,0.00530734,83744.0,83743.0,0.94145887]
["bitfinex","BTCUSD",1744557062408,3.4e-07,83744.0,83743.0,0.94145887]
["bitfinex","BTCUSD",1744557062868,3.4e-07,83744.0,83743.0,0.79061887]
["bitfinex","BTCUSD",1744557063059,3.4e-07,83744.0,83743.0,0.94145887]
["bitfinex","BTCUSD",1744557063365,3.4e-07,83744.0,83743.0,0.86558284]
["bitfinex","BTCUSD",1744557063567,3.4e-07,83744.0,83743.0,0.37474284]
["bitfinex","BTCUSD",1744557063866,3.4e-07,83744.0,83743.0,0.16079935]
["bitfinex","BTCUSD",1744557064027,3.4e-07,83744.0,83743.0,0.15384]
["bitfinex","BTCUSD",1744557064452,3.4e-07,83744.0,83743.0,0.15084]
["bitfinex","BTCUSD",1744557064624,0.00204,83749.0,83742.0,0.238827]
["bitfinex","BTCUSD",1744557064829,0.00217896,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744557065225,0.01302425,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744557066156,0.00217896,83749.0,83748.0,0.239811]
["bitfinex","BTCUSD",1744557067558,0.00217896,83749.0,83748.0,0.240811]
["bitfinex","BTCUSD",1744557070865,0.00217896,83749.0,83748.0,0.24319881]
["bitfinex","BTCUSD",1744557071215,0.00217896,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744557071437,0.00217896,83749.0,83748.0,0.37160814]
["bitfinex","BTCUSD",1744557071807,0.00217896,83749.0,83748.0,0.37569135]
["bitfinex","BTCUSD",1744557071966,0.00217896,83749.0,83748.0,0.01603881]
["bitfinex","BTCUSD",1744557072169,0.01302576,83749.0,83748.0,0.24489421]
["bitfinex","BTCUSD",1744557072419,0.00217896,83749.0,83748.0,0.24489421]
["bitfinex","BTCUSD",1744557072837,0.00217896,83749.0,83748.0,0.240811]
["bitfinex","BTCUSD",1744557073302,0.00217896,83749.0,83748.0,0.2507701]
["bitfinex","BTCUSD",1744557075194,0.00217896,83749.0,83748.0,0.25485826]
["bitfinex","BTCUSD",1744557082855,0.00217896,83749.0,83748.0,0.2507701]
["bitfinex","BTCUSD",1744557084529,0.00217896,83749.0,83748.0,0.37161164]
["bitfinex","BTCUSD",1744557084828,0.00217896,83749.0,83748.0,0.42031164]
["bitfinex","BTCUSD",1744557085429,0.00217896,83749.0,83748.0,0.42442008]
["bitfinex","BTCUSD",1744557086220,0.00217896,83749.0,83748.0,0.45783145]
["bitfinex","BTCUSD",1744557086846,7.6e-07,83750.0,83749.0,0.34]
["bitfinex","BTCUSD",1744557087048,7.6e-07,83750.0,83749.0,0.50421201]
["bitfinex","BTCUSD",1744557087049,8.977e-05,83750.0,83749.0,0.50421201]
["bitfinex","BTCUSD",1744557087811,8.977e-05,83750.0,83749.0,0.65501201]
["bitfinex","BTCUSD",1744557088255,8.977e-05,83750.0,83749.0,0.65801201]
["bitfinex","BTCUSD",1744557088659,8.977e-05,83750.0,83749.0,0.67255286]
["bitfinex","BTCUSD",1744557089816,8.977e-05,83750.0,83749.0,0.67455286]
["bitfinex","BTCUSD",1744557090379,0.00012977,83750.0,83749.0,0.67455286]
["bitfinex","BTCUSD",1744557090710,0.00012977,83750.0,83749.0,1.08375286]
["bitfinex","BTCUSD",1744557090905,0.00012977,83750.0,83749.0,1.08785869]
["bitfinex","BTCUSD",1744557092039,0.00012977,83750.0,83749.0,1.08769869]
["bitfinex","BTCUSD",1744557094166,0.00012977,83750.0,83749.0,1.08359286]
["bitfinex","BTCUSD",1744557095431,0.00012977,83750.0,83749.0,1.06905201]
["bitfinex","BTCUSD",1744557095631,0.00012977,83750.0,83749.0,0.91841201]
["bitfinex","BTCUSD",1744557095862,0.00012977,83750.0,83749.0,1.07315488]
["bitfinex","BTCUSD",1744557097996,0.00012977,83750.0,83749.0,1.03564064]
["bitfinex","BTCUSD",1744557098221,0.00012977,83750.0,83749.0,0.88500064]
["bitfinex","BTCUSD",1744557098424,0.00012977,83750.0,83749.0,1.03564064]
["bitfinex","BTCUSD",1744557102482,0.00012977,83750.0,83749.0,0.62644064]
["bitfinex","BTCUSD",1744557103585,0.00012977,83750.0,83749.0,0.47580064]
["bitfinex","BTCUSD",1744557103756,0.00012977,83750.0,83749.0,0.62644064]
["bitfinex","BTCUSD",1744557105196,0.00012977,83750.0,83749.0,0.28644064]
["bitfinex","BTCUSD",1744557106669,0.00012977,83750.0,83749.0,0.27648154]
["bitfinex","BTCUSD",1744557107371,0.00012977,83750.0,83749.0,0.28649651]
["bitfinex","BTCUSD",1744557108533,0.00012977,83750.0,83749.0,0.13585651]
["bitfinex","BTCUSD",1744557108710,0.00012977,83750.0,83749.0,0.28649651]
["bitfinex","BTCUSD",1744557111376,0.00012977,83750.0,83749.0,0.27648154]
["bitfinex","BTCUSD",1744557112577,0.00012977,83750.0,83749.0,0.12584154]
["bitfinex","BTCUSD",1744557112810,0.00012977,83750.0,83749.0,0.2788692]
["bitfinex","BTCUSD",1744557112991,0.00012977,83750.0,83749.0,0.27648154]
["bitfinex","BTCUSD",1744557113508,0.00012977,83750.0,83749.0,0.30989308]
["bitfinex","BTCUSD",1744557120009,0.00012977,83750.0,83749.0,0.15925308]
["bitfinex","BTCUSD",1744557120243,0.00012977,83750.0,83749.0,0.30989308]
["bitfinex","BTCUSD",1744557120655,0.00012977,83750.0,83749.0,0.15925308]
["bitfinex","BTCUSD",1744557120849,0.00012977,83750.0,83749.0,0.69783308]
["bitfinex","BTCUSD",1744557121055,0.00012977,83750.0,83749.0,0.74413308]
["bitfinex","BTCUSD",1744557128097,0.00012977,83750.0,83749.0,0.69783308]
["bitfinex","BTCUSD",1744557132746,0.00012977,83750.0,83749.0,0.70786768]
["bitfinex","BTCUSD",1744557133075,7.7e-07,83750.0,83749.0,0.70786768]
["bitfinex","BTCUSD",1744557133265,7.7e-07,83750.0,83749.0,0.72240853]
["bitfinex","BTCUSD",1744557135130,7.7e-07,83750.0,83749.0,0.65976768]
["bitfinex","BTCUSD",1744557135328,7.7e-07,83750.0,83749.0,0.50928768]
["bitfinex","BTCUSD",1744557135535,7.7e-07,83750.0,83749.0,0.64973308]
["bitfinex","BTCUSD",1744557159579,7.7e-07,83750.0,83749.0,0.64644366]
["bitfinex","BTCUSD",1744557164556,7.7e-07,83750.0,83749.0,0.49596366]
["bitfinex","BTCUSD",1744557164742,7.7e-07,83750.0,83749.0,0.64624366]
["bitfinex","BTCUSD",1744557169780,7.7e-07,83750.0,83749.0,0.49596366]
["bitfinex","BTCUSD",1744557169996,7.7e-07,83750.0,83749.0,0.64624366]
["bitfinex","BTCUSD",1744557170264,7.7e-07,83750.0,83749.0,0.15596366]
["bitfinex","BTCUSD",1744557170470,7.7e-07,83750.0,83749.0,0.18869154]
["bitfinex","BTCUSD",1744557171382,7.7e-07,83750.0,83749.0,0.18669154]
["bitfinex","BTCUSD",1744557171645,7.7e-07,83750.0,83749.0,0.18869154]
["bitfinex","BTCUSD",1744557171905,7.7e-07,83750.0,83749.0,0.15228]
["bitfinex","BTCUSD",1744557172119,7.7e-07,83750.0,83749.0,0.15528]
["bitfinex","BTCUSD",1744557173330,7.7e-07,83750.0,83749.0,0.005]
["bitfinex","BTCUSD",1744557173548,7.7e-07,83750.0,83749.0,0.15528]
["bitfinex","BTCUSD",1744557174312,7.7e-07,83750.0,83749.0,0.18879146]
["bitfinex","BTCUSD",1744557174488,7.7e-07,83750.0,83749.0,0.15528]
["bitfinex","BTCUSD",1744557183004,7.7e-07,83750.0,83749.0,0.27612154]
["bitfinex","BTCUSD",1744557183205,7.7e-07,83750.0,83749.0,0.64960596]
["bitfinex","BTCUSD",1744557183783,7.7e-07,83750.0,83749.0,0.64944596]
["bitfinex","BTCUSD",1744557184170,7.7e-07,83750.0,83749.0,0.64744596]
["bitfinex","BTCUSD",1744557184371,7.7e-07,83750.0,83749.0,0.64444596]
["bitfinex","BTCUSD",1744557184567,7.7e-07,83750.0,83749.0,0.64944596]
["bitfinex","BTCUSD",1744557187833,7.7e-07,83750.0,83749.0,0.65948305]
["bitfinex","BTCUSD",1744557196508,7.7e-07,83750.0,83749.0,0.7196239]
["bitfinex","BTCUSD",1744557196937,7.7e-07,83750.0,83749.0,0.79281199]
["bitfinex","BTCUSD",1744557198403,7.7e-07,83750.0,83749.0,0.78981199]
["bitfinex","BTCUSD",1744557198835,7.7e-07,83750.0,83749.0,0.79381199]
["bitfinex","BTCUSD",1744557199495,7.7e-07,83750.0,83749.0,0.79181199]
["bitfinex","BTCUSD",1744557199692,7.7e-07,83750.0,83749.0,0.79481199]
["bitfinex","BTCUSD",1744557201175,0.000845,83760.0,83757.0,0.351939]
["bitfinex","BTCUSD",1744557201405,0.000845,83760.0,83759.0,0.57878]
["bitfinex","BTCUSD",1744557201675,0.000845,83760.0,83759.0,0.74314305]
["bitfinex","BTCUSD",1744557203704,0.00089158,83760.0,83759.0,0.74514305]
["bitfinex","BTCUSD",1744557210126,0.00089158,83760.0,83759.0,0.75399141]
["bitfinex","BTCUSD",1744557214916,0.00089158,83760.0,83759.0,0.90387141]
["bitfinex","BTCUSD",1744557215818,0.00089158,83760.0,83759.0,0.75399141]
["bitfinex","BTCUSD",1744557216020,0.00089158,83760.0,83759.0,0.90387141]
["bitfinex","BTCUSD",1744557216165,0.00089158,83760.0,83759.0,0.74395432]
["bitfinex","BTCUSD",1744557216591,0.00089158,83760.0,83759.0,0.89383432]
["bitfinex","BTCUSD",1744557230618,0.00089158,83760.0,83759.0,0.03548442]
["bitfinex","BTCUSD",1744557230744,0.04899158,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1744557231907,0.04899158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557232227,0.04899158,83760.0,83759.0,0.002]
["bitfinex","BTCUSD",1744557232849,0.04899158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557236336,0.05870622,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557238152,0.04899158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557238763,0.00089158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557239082,0.00089158,83760.0,83759.0,0.12422918]
["bitfinex","BTCUSD",1744557239282,0.00089158,83760.0,83759.0,0.12422898]
["bitfinex","BTCUSD",1744557239784,0.00089158,83760.0,83759.0,0.12184154]
["bitfinex","BTCUSD",1744557240060,0.00089158,83760.0,83759.0,0.27172154]
["bitfinex","BTCUSD",1744557240697,0.00089158,83760.0,83759.0,0.12184154]
["bitfinex","BTCUSD",1744557240897,0.00089158,83760.0,83759.0,0.27172154]
["bitfinex","BTCUSD",1744557242495,0.00089158,83760.0,83759.0,0.15088]
["bitfinex","BTCUSD",1744557242717,0.00089158,83760.0,83759.0,0.15068]
["bitfinex","BTCUSD",1744557244391,0.00089158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557244830,0.00089158,83760.0,83759.0,0.15068]
["bitfinex","BTCUSD",1744557245056,0.00089158,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557245450,0.00089158,83760.0,83759.0,0.12422917]
["bitfinex","BTCUSD",1744557246161,0.00089158,83760.0,83759.0,0.46422917]
["bitfinex","BTCUSD",1744557246379,0.00089158,83760.0,83759.0,0.46184154]
["bitfinex","BTCUSD",1744557247288,0.00089158,83760.0,83759.0,0.15068]
["bitfinex","BTCUSD",1744557248414,0.00089158,83760.0,83759.0,0.1607185]
["bitfinex","BTCUSD",1744557248637,0.00089158,83760.0,83759.0,0.28394764]
["bitfinex","BTCUSD",1744557248865,0.00089158,83760.0,83759.0,0.28156004]
["bitfinex","BTCUSD",1744557250410,0.00089158,83760.0,83759.0,0.62156004]
["bitfinex","BTCUSD",1744557250615,0.04969158,83760.0,83759.0,0.3510385]
["bitfinex","BTCUSD",1744557250843,0.04969158,83760.0,83759.0,0.0110385]
["bitfinex","BTCUSD",1744557251058,0.05941004,83760.0,83759.0,0.2498185]
["bitfinex","BTCUSD",1744557251620,0.04969158,83760.0,83759.0,0.2498185]
["bitfinex","BTCUSD",1744557253942,0.09519158,83760.0,83759.0,0.0110385]
["bitfinex","BTCUSD",1744557254109,0.1048323,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557256439,0.46445084,83760.0,83759.0,0.001]
["bitfinex","BTCUSD",1744557258286,0.0495,83744.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744557258513,0.061441,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744557258676,0.02156891,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744557258881,0.00962791,83743.0,83741.0,0.01003721]
["bitfinex","BTCUSD",1744557259414,0.00962791,83743.0,83740.0,0.02197821]
["bitfinex","BTCUSD",1744557259620,0.00962791,83743.0,83742.0,0.003]
["bitfinex","BTCUSD",1744557260744,0.01062791,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1744557261102,0.001,83743.0,83742.0,0.01003213]
["bitfinex","BTCUSD",1744557262183,0.001,83743.0,83742.0,0.01303213]
["bitfinex","BTCUSD",1744557262367,0.001,83743.0,83742.0,0.01803213]
["bitfinex","BTCUSD",1744557262593,0.001,83743.0,83742.0,0.13887367]
["bitfinex","BTCUSD",1744557262722,0.001,83743.0,83742.0,0.01803213]
["bitfinex","BTCUSD",1744557263362,0.0469,83743.0,83742.0,0.01803213]
["bitfinex","BTCUSD",1744557263765,0.0563961,83743.0,83742.0,0.008]
["bitfinex","BTCUSD",1744557263975,0.0563961,83743.0,83742.0,0.246828]
["bitfinex","BTCUSD",1744557264182,0.0563961,83743.0,83742.0,0.01503213]
["bitfinex","BTCUSD",1744557264381,0.0563961,83743.0,83742.0,0.01603213]
["bitfinex","BTCUSD",1744557264600,0.1025961,83743.0,83742.0,0.01603213]
["bitfinex","BTCUSD",1744557264770,0.3414211,83743.0,83742.0,0.006]
["bitfinex","BTCUSD",1744557265819,0.3404211,83743.0,83742.0,0.001]
["bitfinex","BTCUSD",1744557265999,0.3404211,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1744557266403,0.1015961,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1744557266663,0.0553961,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1744557266990,0.238808,83750.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744557266991,0.0459,83750.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744557267196,0.250736,83754.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557267391,0.01194,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744557267647,0.01194,83752.0,83748.0,0.25075]
["bitfinex","BTCUSD",1744557268267,0.01194,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557268872,0.01194,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744557269079,0.01194,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557269080,0.01194,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557269472,0.01194,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557269680,0.001,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557270010,0.001,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744557270430,0.011939,83755.0,83751.0,0.250741]
["bitfinex","BTCUSD",1744557270909,0.011939,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557271207,0.011939,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744557271389,0.011939,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744557272798,0.002,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744557273163,0.011939,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744557273365,0.250733,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557273817,0.011939,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557274122,0.250735,83754.0,83749.0,0.250748]
["bitfinex","BTCUSD",1744557274828,0.011939,83753.0,83749.0,0.250748]
["bitfinex","BTCUSD",1744557275286,0.00945614,83752.0,83749.0,0.250748]
["bitfinex","BTCUSD",1744557276009,0.00945614,83752.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744557276327,0.013939,83754.0,83750.0,0.250744]
["bitfinex","BTCUSD",1744557276531,0.25073,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557276692,0.00945614,83753.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557277024,0.001,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744557277582,0.011939,83756.0,83753.0,0.01002815]
["bitfinex","BTCUSD",1744557277954,0.012939,83756.0,83753.0,0.01002815]
["bitfinex","BTCUSD",1744557278111,0.012939,83756.0,83754.0,0.01002815]
["bitfinex","BTCUSD",1744557278898,0.011939,83756.0,83755.0,0.01002815]
["bitfinex","BTCUSD",1744557279979,0.012939,83756.0,83755.0,0.01002815]
["bitfinex","BTCUSD",1744557280828,0.004,83756.0,83755.0,0.01002815]
["bitfinex","BTCUSD",1744557283213,0.004,83756.0,83755.0,0.01412756]
["bitfinex","BTCUSD",1744557285765,0.004,83756.0,83755.0,0.01002815]
["bitfinex","BTCUSD",1744557290303,0.01346519,83756.0,83755.0,0.01002815]
["bitfinex","BTCUSD",1744557293460,0.01346519,83756.0,83755.0,0.01412756]
["bitfinex","BTCUSD",1744557299767,0.01246519,83756.0,83755.0,0.01412756]
["bitfinex","BTCUSD",1744557300302,0.01046519,83756.0,83755.0,0.01412756]
["bitfinex","BTCUSD",1744557300487,0.01346519,83756.0,83755.0,0.01412756]
["bitfinex","BTCUSD",1744557301925,0.004,83756.0,83755.0,0.29931856]
["bitfinex","BTCUSD",1744557302699,0.00089158,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744557303061,0.00089158,83760.0,83759.0,0.24880815]
["bitfinex","BTCUSD",1744557303269,0.00089158,83760.0,83759.0,0.3737491]
["bitfinex","BTCUSD",1744557303906,0.00089158,83760.0,83759.0,0.4211491]
["bitfinex","BTCUSD",1744557304237,0.00289158,83760.0,83759.0,0.4331151]
["bitfinex","BTCUSD",1744557304370,0.00289158,83760.0,83759.0,0.4795151]
["bitfinex","BTCUSD",1744557304830,0.00389158,83760.0,83759.0,0.4795151]
["bitfinex","BTCUSD",1744557306640,0.00389158,83760.0,83759.0,0.6288751]
["bitfinex","BTCUSD",1744557307416,0.00289158,83760.0,83759.0,0.6288751]
["bitfinex","BTCUSD",1744557307570,0.00089158,83760.0,83759.0,0.6288751]
["bitfinex","BTCUSD",1744557307773,0.00089158,83760.0,83759.0,0.6298751]
["bitfinex","BTCUSD",1744557308173,0.00089158,83760.0,83759.0,0.6308751]
["bitfinex","BTCUSD",1744557322399,5.8e-07,83760.0,83759.0,0.98541595]
["bitfinex","BTCUSD",1744557322601,5.8e-07,83760.0,83759.0,1.01882779]
["bitfinex","BTCUSD",1744557322906,1.8e-07,83763.0,83762.0,0.35454085]
["bitfinex","BTCUSD",1744557323230,1.8e-07,83763.0,83762.0,0.53241054]
["bitfinex","BTCUSD",1744557323406,1.8e-07,83763.0,83762.0,0.53650995]
["bitfinex","BTCUSD",1744557324919,1.8e-07,83763.0,83762.0,0.68882995]
["bitfinex","BTCUSD",1744557325296,1.8e-07,83763.0,83762.0,0.69182995]
["bitfinex","BTCUSD",1744557326147,1.8e-07,83763.0,83762.0,0.68882995]
["bitfinex","BTCUSD",1744557326354,1.8e-07,83763.0,83762.0,0.69282995]
["bitfinex","BTCUSD",1744557327229,1.8e-07,83763.0,83762.0,1.10202995]
["bitfinex","BTCUSD",1744557327452,1.8e-07,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744557327655,1.8e-07,83772.0,83771.0,0.64228685]
["bitfinex","BTCUSD",1744557327854,1.8e-07,83772.0,83771.0,0.76312839]
["bitfinex","BTCUSD",1744557328052,1.8e-07,83772.0,83771.0,0.77315654]
["bitfinex","BTCUSD",1744557328273,1.8e-07,83776.0,83775.0,0.578734]
["bitfinex","BTCUSD",1744557328449,7.249e-05,83776.0,83775.0,0.70960369]
["bitfinex","BTCUSD",1744557328654,7.249e-05,83776.0,83775.0,0.7137031]
["bitfinex","BTCUSD",1744557329090,4.9e-07,83776.0,83775.0,0.82454395]
["bitfinex","BTCUSD",1744557329263,0.000844,83791.0,83778.0,0.35454085]
["bitfinex","BTCUSD",1744557329264,8.9e-07,83779.0,83778.0,0.35454085]
["bitfinex","BTCUSD",1744557329464,8.9e-07,83779.0,83778.0,0.6287618]
["bitfinex","BTCUSD",1744557329668,8.9e-07,83779.0,83778.0,0.63878995]
["bitfinex","BTCUSD",1744557330110,8.9e-07,83779.0,83778.0,0.64791413]
["bitfinex","BTCUSD",1744557330550,8.9e-07,83779.0,83778.0,0.65191413]
["bitfinex","BTCUSD",1744557331610,8.9e-07,83779.0,83778.0,0.65491413]
["bitfinex","BTCUSD",1744557332536,4.089e-05,83779.0,83778.0,0.65491413]
["bitfinex","BTCUSD",1744557333275,4.089e-05,83779.0,83778.0,0.70431413]
["bitfinex","BTCUSD",1744557333739,9e-08,83791.0,83786.0,0.06354085]
["bitfinex","BTCUSD",1744557333915,7.239e-05,83791.0,83790.0,0.34]
["bitfinex","BTCUSD",1744557334122,7.239e-05,83791.0,83790.0,0.46084154]
["bitfinex","BTCUSD",1744557334959,3.9e-07,83791.0,83790.0,0.48541054]
["bitfinex","BTCUSD",1744557335175,3.9e-07,83791.0,83790.0,0.48950995]
["bitfinex","BTCUSD",1744557336512,0.00100039,83791.0,83790.0,0.48950995]
["bitfinex","BTCUSD",1744557336941,0.00100039,83791.0,83790.0,0.49150995]
["bitfinex","BTCUSD",1744557337138,0.00100039,83791.0,83790.0,0.90070995]
["bitfinex","BTCUSD",1744557337545,0.00100039,83791.0,83790.0,0.90270995]
["bitfinex","BTCUSD",1744557337951,3.9e-07,83791.0,83790.0,0.90270995]
["bitfinex","BTCUSD",1744557338550,1.9e-07,83794.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744557338753,9.9e-07,83800.0,83799.0,0.59320685]
["bitfinex","BTCUSD",1744557338983,9.9e-07,83800.0,83799.0,0.95966839]
["bitfinex","BTCUSD",1744557339201,9.9e-07,83800.0,83799.0,0.96969654]
["bitfinex","BTCUSD",1744557339656,9.9e-07,83800.0,83799.0,0.97379595]
["bitfinex","BTCUSD",1744557341348,0.0456,83822.0,83809.0,0.34]
["bitfinex","BTCUSD",1744557341349,9.9e-07,83810.0,83809.0,0.34]
["bitfinex","BTCUSD",1744557341591,9.9e-07,83810.0,83809.0,0.88458239]
["bitfinex","BTCUSD",1744557341822,9.9e-07,83810.0,83809.0,0.94381054]
["bitfinex","BTCUSD",1744557341823,2.9e-07,83810.0,83809.0,0.94381054]
["bitfinex","BTCUSD",1744557342027,2.9e-07,83810.0,83809.0,0.94790995]
["bitfinex","BTCUSD",1744557342235,2.9e-07,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744557342558,2.9e-07,83825.0,83824.0,0.34]
["bitfinex","BTCUSD",1744557342559,7.258e-05,83825.0,83824.0,0.34]
["bitfinex","BTCUSD",1744557342730,7.258e-05,83825.0,83824.0,0.46084154]
["bitfinex","BTCUSD",1744557343031,7.258e-05,83825.0,83824.0,0.48541054]
["bitfinex","BTCUSD",1744557343032,5.8e-07,83825.0,83824.0,0.48541054]
["bitfinex","BTCUSD",1744557343274,5.8e-07,83825.0,83824.0,0.48950995]
["bitfinex","BTCUSD",1744557344246,5.8e-07,83825.0,83824.0,0.49250995]
["bitfinex","BTCUSD",1744557344450,5.8e-07,83825.0,83824.0,0.64158995]
["bitfinex","BTCUSD",1744557345093,5.8e-07,83825.0,83824.0,0.65041943]
["bitfinex","BTCUSD",1744557345263,5.8e-07,83825.0,83824.0,0.64941943]
["bitfinex","BTCUSD",1744557345905,5.8e-07,83825.0,83824.0,0.65241943]
["bitfinex","BTCUSD",1744557348749,5.8e-07,83825.0,83824.0,1.06161943]
["bitfinex","BTCUSD",1744557351899,5.8e-07,83825.0,83824.0,0.89799858]
["bitfinex","BTCUSD",1744557352052,5.8e-07,83825.0,83824.0,1.04703858]
["bitfinex","BTCUSD",1744557353790,5.8e-07,83825.0,83824.0,0.29783858]
["bitfinex","BTCUSD",1744557353954,5.8e-07,83825.0,83824.0,0.2890091]
["bitfinex","BTCUSD",1744557360574,5.8e-07,83825.0,83824.0,0.6290091]
["bitfinex","BTCUSD",1744557363751,5.8e-07,83825.0,83824.0,0.64354995]
["bitfinex","BTCUSD",1744557364163,5.8e-07,83825.0,83824.0,0.69114995]
["bitfinex","BTCUSD",1744557365445,5.8e-07,83825.0,83824.0,0.72442306]
["bitfinex","BTCUSD",1744557367676,8e-07,83834.0,83833.0,0.59310985]
["bitfinex","BTCUSD",1744557367847,0.00046657,83834.0,83833.0,0.71395139]
["bitfinex","BTCUSD",1744557368080,0.00046657,83834.0,83833.0,0.72807895]
["bitfinex","BTCUSD",1744557368270,5.7e-07,83839.0,83838.0,0.63839585]
["bitfinex","BTCUSD",1744557368435,9.7e-07,83847.0,83844.0,0.590464]
["bitfinex","BTCUSD",1744557368641,2.2e-07,83847.0,83846.0,0.71391439]
["bitfinex","BTCUSD",1744557368856,2.2e-07,83847.0,83846.0,0.73609562]
["bitfinex","BTCUSD",1744557369067,2.2e-07,83847.0,83846.0,0.74019503]
["bitfinex","BTCUSD",1744557370037,2.2e-07,83847.0,83846.0,0.74219503]
["bitfinex","BTCUSD",1744557370751,2.2e-07,83847.0,83846.0,0.74419503]
["bitfinex","BTCUSD",1744557372124,2.2e-07,83847.0,83846.0,1.16249344]
["bitfinex","BTCUSD",1744557372751,2.2e-07,83847.0,83846.0,1.14795259]
["bitfinex","BTCUSD",1744557378146,2.2e-07,83847.0,83846.0,0.73875259]
["bitfinex","BTCUSD",1744557380162,2.2e-07,83847.0,83846.0,0.72659951]
["bitfinex","BTCUSD",1744557383104,2.2e-07,83847.0,83846.0,0.7175011]
["bitfinex","BTCUSD",1744557383793,2.2e-07,83847.0,83846.0,0.72637509]
["bitfinex","BTCUSD",1744557384218,2.2e-07,83847.0,83846.0,0.72227568]
["bitfinex","BTCUSD",1744557387909,2.2e-07,83847.0,83846.0,0.71224753]
["bitfinex","BTCUSD",1744557388623,2.2e-07,83847.0,83846.0,0.72226491]
["bitfinex","BTCUSD",1744557389226,0.04930022,83847.0,83846.0,0.25254938]
["bitfinex","BTCUSD",1744557390797,0.04930022,83847.0,83846.0,0.24854938]
["bitfinex","BTCUSD",1744557391584,0.04930022,83847.0,83846.0,0.24954938]
["bitfinex","BTCUSD",1744557391990,0.04930022,83847.0,83846.0,0.24854938]
["bitfinex","BTCUSD",1744557392526,0.04930022,83847.0,83846.0,0.24954938]
["bitfinex","BTCUSD",1744557392963,0.04930022,83847.0,83846.0,0.2536015]
["bitfinex","BTCUSD",1744557395392,0.04930022,83847.0,83846.0,0.24954938]
["bitfinex","BTCUSD",1744557395837,0.04930022,83847.0,83846.0,0.01101738]
["bitfinex","BTCUSD",1744557396502,0.05495595,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1744557397407,0.30541295,83847.0,83843.0,0.02194438]
["bitfinex","BTCUSD",1744557397599,0.05495595,83847.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744557397975,0.05495595,83847.0,83844.0,0.250462]
["bitfinex","BTCUSD",1744557398277,0.05495595,83847.0,83845.0,0.01001738]
["bitfinex","BTCUSD",1744557398687,0.05595595,83847.0,83845.0,0.01001738]
["bitfinex","BTCUSD",1744557399107,0.06788195,83847.0,83843.0,0.02194438]
["bitfinex","BTCUSD",1744557399315,0.06888195,83847.0,83843.0,0.02194438]
["bitfinex","BTCUSD",1744557399526,0.06688195,83847.0,83843.0,0.02194438]
["bitfinex","BTCUSD",1744557399727,0.06688195,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744557399964,0.06788195,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744557400126,0.06688195,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744557401100,0.30541295,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744557401443,0.30541295,83847.0,83843.0,0.012927]
["bitfinex","BTCUSD",1744557401714,0.011926,83846.0,83843.0,0.012927]
["bitfinex","BTCUSD",1744557402016,0.00563468,83845.0,83843.0,0.012927]
["bitfinex","BTCUSD",1744557402626,0.24416968,83845.0,83843.0,0.001]
["bitfinex","BTCUSD",1744557403172,0.26280307,83845.0,83843.0,0.001]
["bitfinex","BTCUSD",1744557403374,0.27472907,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557403610,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557403829,0.011926,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1744557404255,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557404407,0.011927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744557404609,0.011927,83843.0,83841.0,0.001]
["bitfinex","BTCUSD",1744557404826,0.011926,83844.0,83841.0,0.012927]
["bitfinex","BTCUSD",1744557405010,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557405352,0.011926,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1744557406558,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557406700,0.011926,83844.0,83841.0,0.012927]
["bitfinex","BTCUSD",1744557407273,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744557407560,0.011926,83844.0,83843.0,0.001]
["bitfinex","BTCUSD",1744557408140,0.011927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744557408523,0.011927,83843.0,83841.0,0.001]
["bitfinex","BTCUSD",1744557410211,0.011927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744557410394,0.00561197,83842.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744557410754,0.011928,83834.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744557410957,0.23857,83833.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744557411359,0.00557619,83832.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744557411739,0.00557619,83832.0,83829.0,0.250508]
["bitfinex","BTCUSD",1744557411966,0.00557619,83832.0,83830.0,0.238575]
["bitfinex","BTCUSD",1744557412164,0.001,83833.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744557412825,0.00657619,83832.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744557414627,0.00557619,83832.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744557414800,0.011929,83829.0,83825.0,0.250518]
["bitfinex","BTCUSD",1744557414961,0.250503,83831.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744557415157,0.011928,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744557415363,0.25608419,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744557416172,0.00557619,83830.0,83826.0,0.250516]
["bitfinex","BTCUSD",1744557416384,0.00557619,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744557417275,0.25608219,83830.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744557417679,0.25608219,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744557418081,0.25708219,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744557418466,0.250515,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744557418666,0.25708219,83830.0,83816.0,0.14872]
["bitfinex","BTCUSD",1744557418667,0.01193,83819.0,83816.0,0.14872]
["bitfinex","BTCUSD",1744557418889,0.01193,83817.0,83816.0,0.01201687]
["bitfinex","BTCUSD",1744557419090,0.01193,83817.0,83812.0,0.0008432]
["bitfinex","BTCUSD",1744557419091,0.238626,83813.0,83812.0,0.0008432]
["bitfinex","BTCUSD",1744557419300,0.28984229,83813.0,83812.0,0.0008432]
["bitfinex","BTCUSD",1744557420168,0.28984229,83813.0,83812.0,0.00130897]
["bitfinex","BTCUSD",1744557420372,0.41068383,83813.0,83812.0,0.00130897]
["bitfinex","BTCUSD",1744557420578,0.284335,83810.0,83809.0,0.0008432]
["bitfinex","BTCUSD",1744557420780,0.40517654,83810.0,83809.0,0.0008432]
["bitfinex","BTCUSD",1744557420981,0.4106513,83810.0,83809.0,0.00091523]
["bitfinex","BTCUSD",1744557421603,0.4106513,83810.0,83807.0,0.0008432]
["bitfinex","BTCUSD",1744557421604,0.7506513,83810.0,83807.0,4.3e-07]
["bitfinex","BTCUSD",1744557421787,0.7506513,83810.0,83760.0,0.0008438]
["bitfinex","BTCUSD",1744557421788,0.624369,83798.0,83765.0,0.13443495]
["bitfinex","BTCUSD",1744557421986,0.250637,83787.0,83765.0,0.12249695]
["bitfinex","BTCUSD",1744557422373,0.250637,83787.0,83784.0,0.08916099]
["bitfinex","BTCUSD",1744557422374,0.285606,83785.0,83784.0,0.08916099]
["bitfinex","BTCUSD",1744557422504,0.40644754,83785.0,83784.0,0.08916099]
["bitfinex","BTCUSD",1744557422709,0.42866542,83785.0,83784.0,0.08916099]
["bitfinex","BTCUSD",1744557423023,0.43392485,83785.0,83784.0,0.08916099]
["bitfinex","BTCUSD",1744557423964,0.238714,83782.0,83762.0,0.0008438]
["bitfinex","BTCUSD",1744557424167,0.69955554,83782.0,83781.0,0.0024723]
["bitfinex","BTCUSD",1744557424387,0.238767,83764.0,83762.0,0.0008438]
["bitfinex","BTCUSD",1744557424747,0.00519126,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557424926,0.250701,83765.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557425139,0.00519126,83764.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557426595,0.00519126,83764.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557426962,0.00519126,83764.0,83762.0,0.00291611]
["bitfinex","BTCUSD",1744557427157,0.00519126,83764.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557427563,0.00519126,83764.0,83762.0,0.00291611]
["bitfinex","BTCUSD",1744557427770,0.00519126,83764.0,83763.0,0.238768]
["bitfinex","BTCUSD",1744557427968,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744557428364,0.011937,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1744557428365,0.011937,83769.0,83764.0,0.238766]
["bitfinex","BTCUSD",1744557428649,0.011937,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744557428650,0.250686,83770.0,83765.0,0.250701]
["bitfinex","BTCUSD",1744557428896,0.00519126,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557429098,0.011937,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557429099,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744557429293,0.01712826,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557429953,0.00519126,83770.0,83767.0,0.250694]
["bitfinex","BTCUSD",1744557430153,0.00519126,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557430352,0.011937,83772.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557430602,0.00519126,83771.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557430794,0.00619126,83771.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744557431047,0.00619126,83771.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557431390,0.00519126,83771.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557431731,0.011937,83773.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557431890,0.00519126,83772.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557432103,0.001,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557432342,0.011937,83772.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557432636,0.00619126,83771.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744557432896,0.00619126,83771.0,83768.0,0.250688]
["bitfinex","BTCUSD",1744557433415,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744557433611,0.24493826,83771.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744557433612,0.00619126,83771.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744557433819,0.011937,83772.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744557434014,0.00519126,83770.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744557434223,0.001,83770.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744557434423,0.00519126,83769.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744557434846,0.001,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557435066,0.00504955,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557435262,0.00604955,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557435464,0.00504955,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744557435847,0.012937,83769.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557436051,0.001,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557436410,0.00504955,83768.0,83767.0,0.238754]
["bitfinex","BTCUSD",1744557436809,0.001,83769.0,83767.0,0.238754]
["bitfinex","BTCUSD",1744557437066,0.011937,83773.0,83769.0,0.250687]
["bitfinex","BTCUSD",1744557437364,0.001,83770.0,83769.0,0.250687]
["bitfinex","BTCUSD",1744557437854,0.001,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744557438051,0.001,83769.0,83767.0,0.250692]
["bitfinex","BTCUSD",1744557438752,0.011937,83771.0,83767.0,0.250694]
["bitfinex","BTCUSD",1744557439157,0.011937,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744557439601,0.011937,83767.0,83763.0,0.250706]
["bitfinex","BTCUSD",1744557440374,0.00504955,83766.0,83764.0,0.238763]
["bitfinex","BTCUSD",1744557440574,0.001,83769.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557440779,0.00504955,83768.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557441340,0.00504955,83768.0,83767.0,0.238757]
["bitfinex","BTCUSD",1744557441695,0.011936,83775.0,83770.0,0.238747]
["bitfinex","BTCUSD",1744557442090,0.011936,83774.0,83770.0,0.250684]
["bitfinex","BTCUSD",1744557442294,0.011936,83777.0,83772.0,0.25068]
["bitfinex","BTCUSD",1744557442509,0.011936,83775.0,83770.0,0.250684]
["bitfinex","BTCUSD",1744557442656,0.011936,83775.0,83767.0,0.238757]
["bitfinex","BTCUSD",1744557442657,0.250673,83774.0,83767.0,0.250694]
["bitfinex","BTCUSD",1744557443315,0.011937,83771.0,83765.0,0.238762]
["bitfinex","BTCUSD",1744557443574,0.238754,83768.0,83763.0,0.250705]
["bitfinex","BTCUSD",1744557443777,0.011937,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557443990,0.011937,83769.0,83764.0,0.250701]
["bitfinex","BTCUSD",1744557444195,0.011937,83771.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557444415,0.011937,83769.0,83764.0,0.250703]
["bitfinex","BTCUSD",1744557444622,0.251685,83771.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557444833,0.251685,83771.0,83767.0,0.250694]
["bitfinex","BTCUSD",1744557444834,0.001,83771.0,83767.0,0.250694]
["bitfinex","BTCUSD",1744557445032,0.250683,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744557445236,0.250688,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744557445371,0.011937,83768.0,83764.0,0.251703]
["bitfinex","BTCUSD",1744557445603,0.011937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744557445801,0.011938,83765.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557446173,0.238768,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557446384,0.250703,83765.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557446613,0.02218954,83764.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557447118,0.011938,83765.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557447342,0.011938,83765.0,83762.0,0.01285411]
["bitfinex","BTCUSD",1744557447563,0.011938,83765.0,83762.0,0.01385411]
["bitfinex","BTCUSD",1744557448018,0.02222007,83764.0,83762.0,0.01385411]
["bitfinex","BTCUSD",1744557448438,0.02222007,83763.0,83762.0,0.01385411]
["bitfinex","BTCUSD",1744557448669,0.02222007,83763.0,83762.0,0.00291611]
["bitfinex","BTCUSD",1744557448902,0.02222007,83763.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557449086,0.0272428,83763.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557449736,0.0272428,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557449945,0.0272428,83763.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557450355,0.00502273,83763.0,83762.0,0.00191611]
["bitfinex","BTCUSD",1744557450554,0.00802273,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557451074,0.00902273,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557452065,0.03131767,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557455307,0.27008567,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557455859,0.03131767,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557456455,0.27008567,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557456978,0.03131767,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557459392,0.00902273,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557462195,0.24779073,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557462416,0.00902273,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557462639,0.24779073,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557463221,0.28122076,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557464175,0.24779073,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557466694,0.00902273,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557467515,0.004,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557467864,0.00896164,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557468043,0.004,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557470544,0.004,83763.0,83762.0,0.16695765]
["bitfinex","BTCUSD",1744557473871,0.004,83763.0,83762.0,0.16934517]
["bitfinex","BTCUSD",1744557474077,0.004,83763.0,83762.0,0.21564517]
["bitfinex","BTCUSD",1744557474978,0.003,83763.0,83762.0,0.21564517]
["bitfinex","BTCUSD",1744557475200,0.004,83763.0,83762.0,0.21564517]
["bitfinex","BTCUSD",1744557475540,0.00404,83763.0,83762.0,0.21564517]
["bitfinex","BTCUSD",1744557475715,0.00404,83763.0,83762.0,0.21325765]
["bitfinex","BTCUSD",1744557475716,0.00104,83763.0,83762.0,0.21325765]
["bitfinex","BTCUSD",1744557475917,0.00104,83763.0,83762.0,0.36181765]
["bitfinex","BTCUSD",1744557476260,0.00304,83763.0,83762.0,0.36181765]
["bitfinex","BTCUSD",1744557476440,0.00204,83763.0,83762.0,0.36181765]
["bitfinex","BTCUSD",1744557476644,0.00204,83763.0,83762.0,0.37076931]
["bitfinex","BTCUSD",1744557477074,4e-05,83763.0,83762.0,0.37076931]
["bitfinex","BTCUSD",1744557477291,0.00104,83763.0,83762.0,0.37076931]
["bitfinex","BTCUSD",1744557479976,0.00104,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557480204,0.00856933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557480504,0.24733733,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557480943,0.24633733,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557481151,0.00756933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557482016,0.00856933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557482214,0.01056933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557482549,0.00856933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557482757,0.01056933,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557484247,0.01056933,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557484694,0.00304,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557484898,0.01056933,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557485104,0.00304,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557485602,0.01056284,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557485828,0.00304,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557486040,0.00304,83763.0,83762.0,0.36052865]
["bitfinex","BTCUSD",1744557486973,0.00204,83763.0,83762.0,0.36052865]
["bitfinex","BTCUSD",1744557487178,4e-05,83763.0,83762.0,0.36052865]
["bitfinex","BTCUSD",1744557487379,0.00204,83763.0,83762.0,0.36052865]
["bitfinex","BTCUSD",1744557488160,0.00204,83763.0,83762.0,0.23968711]
["bitfinex","BTCUSD",1744557488366,0.00204,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557488798,0.00953466,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557489598,0.00753466,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557490046,0.00953466,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557490400,0.01053466,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557490605,0.1363762,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557491292,0.1353762,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557491690,0.1373762,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557494703,0.5236762,83763.0,83762.0,0.00091611]
["bitfinex","BTCUSD",1744557495239,0.59331185,83762.0,83760.0,0.0008438]
["bitfinex","BTCUSD",1744557495436,0.59331185,83762.0,83751.0,0.002]
["bitfinex","BTCUSD",1744557495437,0.627,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744557495608,0.75521944,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744557495850,0.75521944,83752.0,83751.0,0.00204658]
["bitfinex","BTCUSD",1744557496051,0.75267706,83752.0,83751.0,0.00204658]
["bitfinex","BTCUSD",1744557497809,0.81641791,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1744557498064,0.82941791,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557498276,0.8516148,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557498707,1.0001348,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557501522,0.97793791,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557502344,1.02986958,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557502546,0.97793791,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557503800,1.0000952,83752.0,83751.0,0.00100058]
["bitfinex","BTCUSD",1744557504374,1.0000952,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1744557504375,1.0010952,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1744557504582,0.69335088,83748.0,83740.0,0.0008434]
["bitfinex","BTCUSD",1744557504791,0.9383136,83748.0,83740.0,0.0008434]
["bitfinex","BTCUSD",1744557505640,0.9383136,83748.0,83747.0,0.0018438]
["bitfinex","BTCUSD",1744557505641,0.9483136,83748.0,83747.0,0.0018438]
["bitfinex","BTCUSD",1744557506074,0.9483136,83748.0,83747.0,0.0008438]
["bitfinex","BTCUSD",1744557506372,0.9593136,83748.0,83747.0,0.0018438]
["bitfinex","BTCUSD",1744557506742,0.9653136,83748.0,83747.0,0.0028438]
["bitfinex","BTCUSD",1744557508638,1.08604208,83748.0,83747.0,0.0028438]
["bitfinex","BTCUSD",1744557508982,0.33981903,83745.0,83740.0,0.0008434]
["bitfinex","BTCUSD",1744557509183,0.91356413,83745.0,83740.0,0.0008434]
["bitfinex","BTCUSD",1744557509432,0.93572142,83745.0,83740.0,0.0008434]
["bitfinex","BTCUSD",1744557510284,0.59438585,83736.0,83735.0,6e-07]
["bitfinex","BTCUSD",1744557510456,1.05748642,83736.0,83735.0,8.961e-05]
["bitfinex","BTCUSD",1744557510621,1.06213339,83736.0,83735.0,8.961e-05]
["bitfinex","BTCUSD",1744557510826,1.08429068,83736.0,83735.0,8.961e-05]
["bitfinex","BTCUSD",1744557511946,1.09129068,83736.0,83735.0,8.961e-05]
["bitfinex","BTCUSD",1744557512105,1.10523917,83736.0,83735.0,8.961e-05]
["bitfinex","BTCUSD",1744557512323,1.14235155,83736.0,83735.0,6.1e-07]
["bitfinex","BTCUSD",1744557512585,0.69439088,83734.0,83733.0,4.1e-07]
["bitfinex","BTCUSD",1744557512728,0.92250209,83734.0,83733.0,9.5e-07]
["bitfinex","BTCUSD",1744557512939,0.92712397,83734.0,83733.0,9.5e-07]
["bitfinex","BTCUSD",1744557513229,0.19879903,83729.0,83728.0,8e-07]
["bitfinex","BTCUSD",1744557513442,1.90334142,83729.0,83728.0,8e-07]
["bitfinex","BTCUSD",1744557513653,1.90334142,83729.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557513654,0.001,83717.0,83716.0,0.0138439]
["bitfinex","BTCUSD",1744557513857,0.91188239,83717.0,83716.0,0.0138439]
["bitfinex","BTCUSD",1744557514085,0.91648964,83717.0,83716.0,0.0138439]
["bitfinex","BTCUSD",1744557514309,0.93864693,83717.0,83716.0,0.0138439]
["bitfinex","BTCUSD",1744557514479,1.03864596,83717.0,83716.0,0.0138439]
["bitfinex","BTCUSD",1744557515095,1.04664596,83717.0,83716.0,0.0148439]
["bitfinex","BTCUSD",1744557515520,0.238917,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557515680,0.37429939,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557515885,0.42588288,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557516388,0.44804017,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557517033,0.45204017,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557517357,0.49954017,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557517505,0.50354017,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557517906,0.41552372,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557518112,0.35469799,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557518323,0.68583512,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557518549,0.83443512,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557518780,0.81227783,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557519530,0.83440464,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557520379,0.81227783,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557522706,0.04689783,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557522899,0.0347363,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557523253,0.01258349,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557523580,0.0347363,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557523974,0.0307363,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557524153,0.0317363,83711.0,83710.0,0.0014217]
["bitfinex","BTCUSD",1744557524588,0.0347363,83711.0,83710.0,0.0014217]
["bitfinex","BTCUSD",1744557524906,0.0397363,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557525057,0.0367363,83711.0,83710.0,0.0485217]
["bitfinex","BTCUSD",1744557525262,0.03515281,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557525510,0.0396186,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557525715,0.01746579,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557525923,0.013,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557526156,0.01446579,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557526377,0.01446579,83711.0,83710.0,0.0518217]
["bitfinex","BTCUSD",1744557526378,0.01,83711.0,83710.0,0.0518217]
["bitfinex","BTCUSD",1744557526783,1.22916,83729.0,83710.0,0.0518217]
["bitfinex","BTCUSD",1744557526784,1.22916,83729.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744557526999,0.011943,83726.0,83718.0,0.25084]
["bitfinex","BTCUSD",1744557527210,0.011943,83725.0,83721.0,0.057044]
["bitfinex","BTCUSD",1744557527421,0.250814,83727.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744557527653,0.011944,83724.0,83721.0,0.0451]
["bitfinex","BTCUSD",1744557527986,0.011943,83725.0,83721.0,0.057044]
["bitfinex","BTCUSD",1744557528194,0.001,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744557528389,0.01240717,83734.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744557528596,0.01240717,83734.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557528597,0.011942,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557528966,0.00046517,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744557529402,0.00046517,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744557529753,0.00046517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557530345,0.00246517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557530551,0.00046517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557530736,0.00046517,83734.0,83733.0,0.04748834]
["bitfinex","BTCUSD",1744557530929,0.00246517,83734.0,83733.0,0.04748834]
["bitfinex","BTCUSD",1744557531138,0.00246517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557531591,0.00346517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557531800,0.00146517,83734.0,83733.0,0.0451]
["bitfinex","BTCUSD",1744557532142,0.00046517,83734.0,83733.0,0.0461]
["bitfinex","BTCUSD",1744557533605,0.00046517,83734.0,83733.0,0.04848829]
["bitfinex","BTCUSD",1744557533838,0.00046517,83734.0,83733.0,0.0461]
["bitfinex","BTCUSD",1744557534405,0.00046517,83734.0,83733.0,0.04848829]
["bitfinex","BTCUSD",1744557534971,0.00046517,83734.0,83733.0,0.05762608]
["bitfinex","BTCUSD",1744557535375,0.00046517,83734.0,83733.0,0.22346762]
["bitfinex","BTCUSD",1744557535741,0.00046517,83734.0,83733.0,0.56346762]
["bitfinex","BTCUSD",1744557535948,0.00046517,83734.0,83733.0,0.56107933]
["bitfinex","BTCUSD",1744557536147,0.00046517,83734.0,83733.0,0.57091121]
["bitfinex","BTCUSD",1744557537111,0.00046517,83734.0,83733.0,0.56991121]
["bitfinex","BTCUSD",1744557537607,0.00146517,83734.0,83733.0,0.57291121]
["bitfinex","BTCUSD",1744557537823,0.00146517,83734.0,83733.0,0.56991121]
["bitfinex","BTCUSD",1744557537981,0.00246517,83734.0,83733.0,0.57591121]
["bitfinex","BTCUSD",1744557538383,0.00246517,83734.0,83733.0,0.45506967]
["bitfinex","BTCUSD",1744557538570,0.00246517,83734.0,83733.0,0.44523779]
["bitfinex","BTCUSD",1744557543807,0.00246517,83734.0,83733.0,0.56607933]
["bitfinex","BTCUSD",1744557544224,0.00246517,83734.0,83733.0,0.44523779]
["bitfinex","BTCUSD",1744557544984,0.00246517,83734.0,83733.0,0.244854]
["bitfinex","BTCUSD",1744557545186,0.00246517,83734.0,83733.0,0.006]
["bitfinex","BTCUSD",1744557545413,0.0096561,83734.0,83733.0,0.006]
["bitfinex","BTCUSD",1744557545620,0.3496561,83734.0,83733.0,0.006]
["bitfinex","BTCUSD",1744557545825,0.51719764,83734.0,83733.0,0.006]
["bitfinex","BTCUSD",1744557546998,0.011945,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744557547201,0.011945,83715.0,83710.0,0.2512867]
["bitfinex","BTCUSD",1744557547706,0.011945,83715.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744557547906,0.011945,83715.0,83710.0,0.2512867]
["bitfinex","BTCUSD",1744557547907,0.238914,83712.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557548255,0.00473667,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557548497,0.00473667,83711.0,83710.0,0.0044217]
["bitfinex","BTCUSD",1744557548707,0.00473667,83711.0,83710.0,0.0004217]
["bitfinex","BTCUSD",1744557550643,0.00573667,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557552703,0.001,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557554742,0.33,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557554857,0.33,83711.0,83710.0,0.0505217]
["bitfinex","BTCUSD",1744557555057,0.33466363,83711.0,83710.0,0.0505217]
["bitfinex","BTCUSD",1744557558198,0.33466363,83711.0,83710.0,0.17136324]
["bitfinex","BTCUSD",1744557558342,0.33466363,83711.0,83710.0,0.21886324]
["bitfinex","BTCUSD",1744557559973,0.33466363,83711.0,83710.0,0.0980217]
["bitfinex","BTCUSD",1744557560191,0.33466363,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557560700,0.33466363,83711.0,83710.0,0.2413417]
["bitfinex","BTCUSD",1744557561663,0.00566363,83711.0,83710.0,0.2413417]
["bitfinex","BTCUSD",1744557561872,0.001,83711.0,83710.0,0.2413417]
["bitfinex","BTCUSD",1744557570061,0.001,83711.0,83710.0,0.36457223]
["bitfinex","BTCUSD",1744557570237,0.001,83711.0,83710.0,0.36218324]
["bitfinex","BTCUSD",1744557583481,0.001,83711.0,83710.0,0.12326324]
["bitfinex","BTCUSD",1744557583908,0.001,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557584119,0.00789941,83711.0,83710.0,0.0024217]
["bitfinex","BTCUSD",1744557584871,0.00789941,83711.0,83710.0,0.2413417]
["bitfinex","BTCUSD",1744557586142,0.001,83711.0,83710.0,0.2413417]
["bitfinex","BTCUSD",1744557591222,0.001,83711.0,83710.0,0.36457229]
["bitfinex","BTCUSD",1744557591421,0.001,83711.0,83710.0,0.36218324]
["bitfinex","BTCUSD",1744557593426,0.001,83711.0,83710.0,0.70218324]
["bitfinex","BTCUSD",1744557593585,0.001,83711.0,83710.0,0.73572575]
["bitfinex","BTCUSD",1744557595012,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557596332,0.00246517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557598648,0.00937633,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557599471,0.00246517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557601106,0.011943,83730.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744557601306,0.011943,83730.0,83710.0,0.12126324]
["bitfinex","BTCUSD",1744557601307,0.011944,83724.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744557601509,0.238871,83727.0,83711.0,0.34]
["bitfinex","BTCUSD",1744557601510,0.011944,83719.0,83711.0,0.500465]
["bitfinex","BTCUSD",1744557601713,0.011944,83719.0,83711.0,0.160465]
["bitfinex","BTCUSD",1744557601916,0.011944,83722.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744557602126,0.01890032,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744557602336,0.01890032,83721.0,83717.0,0.250843]
["bitfinex","BTCUSD",1744557602536,0.01890032,83721.0,83719.0,0.238892]
["bitfinex","BTCUSD",1744557602537,0.00695632,83721.0,83719.0,0.238892]
["bitfinex","BTCUSD",1744557602885,0.011943,83726.0,83719.0,0.238892]
["bitfinex","BTCUSD",1744557602886,0.011944,83723.0,83719.0,0.250836]
["bitfinex","BTCUSD",1744557603194,0.011943,83725.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744557603393,0.011942,83735.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744557603598,0.250798,83733.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744557603795,0.00695632,83733.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744557604004,0.250799,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557604198,0.011942,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557604402,0.011943,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557605144,0.006982,83729.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744557605551,0.011942,83732.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557605752,0.00695302,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557605952,0.011943,83730.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557606252,0.00695665,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557606481,0.011943,83730.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557606709,0.00695665,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557606926,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557607599,0.00695665,83729.0,83727.0,0.012943]
["bitfinex","BTCUSD",1744557607808,0.00695665,83729.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557608309,0.00695665,83729.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557608531,0.00695665,83729.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557608759,0.011943,83731.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557608982,0.011943,83731.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557608983,0.00695665,83728.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744557609205,0.011943,83730.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557609401,0.00696613,83728.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557609653,0.011943,83730.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557609877,0.00696613,83728.0,83727.0,0.251814]
["bitfinex","BTCUSD",1744557610109,0.00046517,83734.0,83732.0,0.238854]
["bitfinex","BTCUSD",1744557611424,0.00246517,83734.0,83732.0,0.238854]
["bitfinex","BTCUSD",1744557613166,0.00246517,83734.0,83732.0,0.24124238]
["bitfinex","BTCUSD",1744557613381,0.00246517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557613602,0.00046517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557614032,0.00246517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557614475,0.00046517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557614812,0.00146517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557614990,0.00246517,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557615722,0.24131617,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557616162,0.2977967,83734.0,83733.0,0.00974867]
["bitfinex","BTCUSD",1744557616570,0.2977967,83734.0,83718.0,0.26058667]
["bitfinex","BTCUSD",1744557616571,0.011944,83723.0,83718.0,0.26058667]
["bitfinex","BTCUSD",1744557616805,0.011943,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744557617053,0.0070388,83722.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744557617278,0.011943,83725.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744557617500,0.0070388,83722.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744557617726,0.250816,83727.0,83721.0,0.25083]
["bitfinex","BTCUSD",1744557617727,0.011943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557618179,0.001,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557619094,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557619978,0.00046517,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744557620144,0.00751751,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744557620979,0.00851751,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744557621566,0.00751751,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744557621780,0.00851751,83734.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744557623953,0.25931051,83734.0,83729.0,0.250808]
["bitfinex","BTCUSD",1744557624261,0.011943,83731.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744557624391,0.011943,83731.0,83720.0,0.238889]
["bitfinex","BTCUSD",1744557624392,0.011943,83725.0,83720.0,0.238889]
["bitfinex","BTCUSD",1744557624619,0.058643,83727.0,83724.0,0.00975853]
["bitfinex","BTCUSD",1744557625015,0.0467,83727.0,83724.0,0.00975853]
["bitfinex","BTCUSD",1744557625223,0.0467,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744557625622,0.011943,83730.0,83727.0,0.238871]
["bitfinex","BTCUSD",1744557626049,0.011943,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557627628,0.011943,83730.0,83726.0,0.252815]
["bitfinex","BTCUSD",1744557627834,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557628520,0.001,83731.0,83727.0,0.250811]
["bitfinex","BTCUSD",1744557628974,0.297501,83732.0,83727.0,0.250811]
["bitfinex","BTCUSD",1744557629193,0.0467,83732.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744557629427,0.0467,83732.0,83729.0,0.250807]
["bitfinex","BTCUSD",1744557629896,0.00046517,83734.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744557630115,0.00046517,83734.0,83731.0,0.250803]
["bitfinex","BTCUSD",1744557630629,0.00046517,83734.0,83732.0,0.24861282]
["bitfinex","BTCUSD",1744557631146,0.00146517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557631497,0.00046517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557631841,0.00146517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557632044,0.00246517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557633126,0.00146517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557633665,0.00246517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557643307,0.05086517,83734.0,83733.0,0.00975782]
["bitfinex","BTCUSD",1744557643510,0.07543561,83734.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744557643683,0.07543561,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557643917,0.06349361,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557644126,0.01509361,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557644348,0.01409361,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557644579,0.00046517,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557645036,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557645249,0.00146517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557645676,0.00146517,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557645677,0.00046517,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557645827,0.00046517,83734.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744557646033,0.00046517,83734.0,83732.0,0.238856]
["bitfinex","BTCUSD",1744557646457,0.011943,83730.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744557646628,0.011942,83733.0,83727.0,0.238869]
["bitfinex","BTCUSD",1744557646827,0.011942,83732.0,83727.0,0.238869]
["bitfinex","BTCUSD",1744557647211,0.011942,83732.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744557647681,0.011942,83733.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744557648392,0.011942,83733.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744557648507,0.011942,83733.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744557649418,0.00046517,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557649596,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557650496,0.00146517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557651048,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557651283,0.00146517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557651543,0.00146517,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557651544,0.01402771,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557651749,0.01402771,83734.0,83732.0,0.238855]
["bitfinex","BTCUSD",1744557651948,0.01402771,83734.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744557652167,0.011942,83733.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744557652335,0.01440717,83734.0,83730.0,0.23886]
["bitfinex","BTCUSD",1744557652548,0.01256254,83733.0,83731.0,0.238858]
["bitfinex","BTCUSD",1744557653213,0.00146517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557653418,0.00046517,83734.0,83733.0,0.238854]
["bitfinex","BTCUSD",1744557654548,0.00046517,83734.0,83733.0,0.28644228]
["bitfinex","BTCUSD",1744557654702,0.00146517,83734.0,83733.0,0.284054]
["bitfinex","BTCUSD",1744557655336,0.00246517,83734.0,83733.0,0.284054]
["bitfinex","BTCUSD",1744557656324,1.7e-07,83734.0,83733.0,0.79329554]
["bitfinex","BTCUSD",1744557656549,1.7e-07,83734.0,83733.0,0.82680498]
["bitfinex","BTCUSD",1744557657010,1.7e-07,83734.0,83733.0,0.83559915]
["bitfinex","BTCUSD",1744557657444,1.7e-07,83734.0,83733.0,0.85114]
["bitfinex","BTCUSD",1744557657691,0.0008446,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744557657899,0.0008446,83745.0,83744.0,0.36205242]
["bitfinex","BTCUSD",1744557658111,0.0008446,83745.0,83744.0,0.35966454]
["bitfinex","BTCUSD",1744557658826,0.0008446,83745.0,83744.0,0.80740539]
["bitfinex","BTCUSD",1744557659048,0.0008446,83745.0,83744.0,0.84087886]
["bitfinex","BTCUSD",1744557659253,0.0018446,83745.0,83744.0,0.84387886]
["bitfinex","BTCUSD",1744557659476,0.0018446,83745.0,83744.0,0.81040539]
["bitfinex","BTCUSD",1744557660381,0.0018446,83745.0,83744.0,0.81140539]
["bitfinex","BTCUSD",1744557660828,0.0018446,83745.0,83744.0,0.81040539]
["bitfinex","BTCUSD",1744557661066,0.0008446,83745.0,83744.0,0.95776539]
["bitfinex","BTCUSD",1744557661268,0.0008446,83745.0,83744.0,0.96176539]
["bitfinex","BTCUSD",1744557661480,0.0008446,83745.0,83744.0,0.95776539]
["bitfinex","BTCUSD",1744557661684,6e-07,83745.0,83744.0,0.95776539]
["bitfinex","BTCUSD",1744557661881,0.0010006,83745.0,83744.0,0.96176539]
["bitfinex","BTCUSD",1744557662091,0.0010006,83745.0,83744.0,0.99519925]
["bitfinex","BTCUSD",1744557662310,6e-07,83745.0,83744.0,0.96176539]
["bitfinex","BTCUSD",1744557663729,6e-07,83745.0,83744.0,0.95976539]
["bitfinex","BTCUSD",1744557664060,6e-07,83745.0,83744.0,0.96176539]
["bitfinex","BTCUSD",1744557664491,0.0008446,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744557664670,0.0008446,83756.0,83755.0,0.35963254]
["bitfinex","BTCUSD",1744557665289,0.0008446,83756.0,83755.0,0.40643254]
["bitfinex","BTCUSD",1744557666220,0.0008446,83756.0,83755.0,0.40843254]
["bitfinex","BTCUSD",1744557666517,0.0008446,83756.0,83755.0,0.40943254]
["bitfinex","BTCUSD",1744557666837,0.0008446,83756.0,83755.0,0.42133801]
["bitfinex","BTCUSD",1744557667058,6e-07,83756.0,83755.0,0.77587886]
["bitfinex","BTCUSD",1744557667304,0.000844,83761.0,83755.0,0.77587886]
["bitfinex","BTCUSD",1744557667305,6e-07,83761.0,83760.0,0.59331785]
["bitfinex","BTCUSD",1744557667509,6e-07,83761.0,83760.0,0.86251939]
["bitfinex","BTCUSD",1744557667714,6e-07,83761.0,83760.0,0.87144498]
["bitfinex","BTCUSD",1744557669141,6e-07,83761.0,83760.0,0.72308498]
["bitfinex","BTCUSD",1744557669275,6e-07,83761.0,83760.0,0.87544498]
["bitfinex","BTCUSD",1744557669480,6e-07,83761.0,83760.0,0.86090413]
["bitfinex","BTCUSD",1744557669685,6e-07,83761.0,83760.0,0.62212713]
["bitfinex","BTCUSD",1744557669885,6e-07,83761.0,83760.0,0.004]
["bitfinex","BTCUSD",1744557670090,0.01295579,83761.0,83760.0,0.004]
["bitfinex","BTCUSD",1744557670315,0.01295579,83761.0,83760.0,0.007]
["bitfinex","BTCUSD",1744557670723,0.01295579,83761.0,83760.0,0.004]
["bitfinex","BTCUSD",1744557670953,0.01295579,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557671151,0.01295579,83761.0,83760.0,0.005]
["bitfinex","BTCUSD",1744557671561,0.01295579,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744557671761,0.0020006,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744557672427,0.0020006,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557672651,0.011938,83760.0,83757.0,0.238786]
["bitfinex","BTCUSD",1744557672841,0.0030006,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557673071,0.01295519,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557673270,0.0139386,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557673420,0.01295519,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744557673619,0.0139386,83761.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744557673620,0.011939,83758.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744557673991,0.011939,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557674180,0.011941,83744.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744557674380,0.011941,83744.0,83733.0,0.00911955]
["bitfinex","BTCUSD",1744557674381,0.250759,83746.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744557674680,0.01194,83746.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744557674854,0.250761,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744557675051,0.26366923,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744557675378,0.02484923,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744557675972,0.02484923,83745.0,83739.0,0.001]
["bitfinex","BTCUSD",1744557675973,0.238834,83740.0,83739.0,0.001]
["bitfinex","BTCUSD",1744557676176,0.25078,83739.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744557676379,0.238843,83737.0,83717.0,0.14824]
["bitfinex","BTCUSD",1744557676557,0.238843,83737.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744557676758,0.238843,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557676961,0.25167378,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557678077,0.25167378,83737.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744557678400,0.37251532,83737.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744557678742,0.37251532,83737.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744557678953,0.37251532,83737.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744557679125,0.37251532,83737.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744557679354,0.37451532,83737.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744557679554,0.37451532,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557679698,0.37551532,83737.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744557679899,0.37551532,83737.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744557680101,0.37551532,83737.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744557680525,0.37551532,83737.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744557680734,0.37551532,83737.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744557680933,0.37551532,83737.0,83719.0,0.250835]
["bitfinex","BTCUSD",1744557681133,0.37551532,83737.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744557681334,0.37551532,83737.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744557681574,0.37551532,83737.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744557682200,0.37551532,83737.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744557682395,0.37551532,83737.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744557682649,0.37551532,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557682855,0.37551532,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557683387,0.37551532,83737.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557684175,0.37551532,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557684373,0.37551532,83737.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557684582,0.37551532,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557684803,0.37551532,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557685126,0.37551532,83737.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557685530,0.37551532,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557685728,0.37551532,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557686368,0.37551532,83737.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744557686548,0.37551532,83737.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744557686747,0.37551532,83737.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744557686943,0.37551532,83737.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744557688382,0.37551532,83737.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744557690455,0.37551532,83737.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744557690659,0.37551532,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744557690813,0.37551532,83737.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744557691019,0.37551532,83737.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744557691221,0.37551532,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744557691984,0.37551532,83737.0,83728.0,0.238866]
["bitfinex","BTCUSD",1744557692191,0.37551532,83737.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744557692391,0.37551532,83737.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744557692597,0.01583078,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557692822,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557701022,0.13667232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557704814,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557717603,0.13667232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557719276,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557721380,0.13667232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557723389,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557725035,0.18207232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557726854,0.22757232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557728881,0.33031232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557729124,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557731495,0.06373078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557731941,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557736172,0.13667232,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557737460,0.01583078,83737.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557748932,0.01583078,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557749306,0.003,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557749774,0.002,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557750179,0.003,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557750560,0.01558739,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557750803,0.003,83737.0,83736.0,0.23898396]
["bitfinex","BTCUSD",1744557751729,0.001,83737.0,83736.0,0.28578396]
["bitfinex","BTCUSD",1744557751932,0.003,83737.0,83736.0,0.33528396]
["bitfinex","BTCUSD",1744557752309,0.003,83737.0,83736.0,0.4561255]
["bitfinex","BTCUSD",1744557752719,0.05617756,83755.0,83753.0,0.238795]
["bitfinex","BTCUSD",1744557752924,0.05617756,83755.0,83751.0,0.046]
["bitfinex","BTCUSD",1744557752925,0.011939,83755.0,83751.0,0.046]
["bitfinex","BTCUSD",1744557753231,0.01275139,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557754011,0.01275139,83754.0,83751.0,0.250742]
["bitfinex","BTCUSD",1744557754842,0.01275139,83754.0,83752.0,0.238798]
["bitfinex","BTCUSD",1744557755247,0.02469039,83754.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744557755445,0.01194,83749.0,83744.0,0.250763]
["bitfinex","BTCUSD",1744557755651,0.01194,83751.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744557756020,0.01277423,83750.0,83746.0,0.250755]
["bitfinex","BTCUSD",1744557756255,0.01277423,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557756458,0.02471423,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557756818,0.01277423,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557757943,0.01477423,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557758521,0.01477423,83750.0,83748.0,0.238809]
["bitfinex","BTCUSD",1744557758657,0.01477423,83750.0,83749.0,0.0488]
["bitfinex","BTCUSD",1744557758860,0.002,83750.0,83749.0,0.0488]
["bitfinex","BTCUSD",1744557759066,0.01476573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557759465,0.01576573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557759665,0.01876573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557759864,0.01776573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557760271,0.01876573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557760891,0.01376573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557761411,0.01576573,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557772456,0.01576573,83750.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744557773571,0.01476573,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557773982,0.01576573,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744557774213,0.011941,83742.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744557774482,0.01194,83746.0,83741.0,0.238829]
["bitfinex","BTCUSD",1744557774685,0.02473195,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744557775100,0.02473195,83745.0,83742.0,0.250767]
["bitfinex","BTCUSD",1744557775101,0.01279095,83745.0,83742.0,0.250767]
["bitfinex","BTCUSD",1744557776251,0.011941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744557776447,0.011941,83741.0,83736.0,0.01208096]
["bitfinex","BTCUSD",1744557776651,0.02473195,83740.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557776848,0.26356795,83740.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557777052,0.011941,83739.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557777427,0.238842,83738.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557777555,0.25163295,83738.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557778147,0.01279095,83738.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557778352,0.01279095,83738.0,83736.0,0.23898296]
["bitfinex","BTCUSD",1744557778553,0.011941,83741.0,83737.0,0.250782]
["bitfinex","BTCUSD",1744557778754,0.011941,83741.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744557780863,0.011941,83740.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557781242,0.250775,83740.0,83736.0,0.00013896]
["bitfinex","BTCUSD",1744557781842,0.011941,83741.0,83737.0,0.250785]
["bitfinex","BTCUSD",1744557782054,0.011941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744557784024,0.012941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744557784831,0.001,83743.0,83742.0,0.286528]
["bitfinex","BTCUSD",1744557785034,0.001,83743.0,83742.0,0.331628]
["bitfinex","BTCUSD",1744557785996,0.002,83743.0,83742.0,0.331628]
["bitfinex","BTCUSD",1744557786878,0.001,83743.0,83742.0,0.331628]
["bitfinex","BTCUSD",1744557787009,0.002,83743.0,83742.0,0.331628]
["bitfinex","BTCUSD",1744557787570,0.002,83743.0,83742.0,0.34138398]
["bitfinex","BTCUSD",1744557787774,0.001,83743.0,83742.0,0.34138398]
["bitfinex","BTCUSD",1744557787975,0.001,83743.0,83742.0,0.46222552]
["bitfinex","BTCUSD",1744557789915,0.250721,83759.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744557790044,0.25073,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557790256,0.01278987,83755.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744557790493,0.011939,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744557790848,0.011939,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557791078,0.011939,83754.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557791345,0.01278987,83753.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557793913,0.01578987,83753.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557794149,0.01578987,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557794373,0.02772887,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557794591,0.26752887,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557795075,0.26352887,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557795487,0.02772887,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557795895,0.26652787,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557796105,0.01194,83752.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557796526,0.01284102,83751.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744557796940,0.02478102,83751.0,83746.0,0.25969871]
["bitfinex","BTCUSD",1744557797425,0.01284102,83751.0,83748.0,0.250751]
["bitfinex","BTCUSD",1744557797664,0.01284102,83751.0,83750.0,0.0499]
["bitfinex","BTCUSD",1744557797926,0.003,83752.0,83751.0,0.59334385]
["bitfinex","BTCUSD",1744557798160,0.002,83752.0,83751.0,0.76408539]
["bitfinex","BTCUSD",1744557798371,0.002,83752.0,83751.0,0.84679316]
["bitfinex","BTCUSD",1744557798594,0.0008446,83768.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744557798813,0.0008446,83768.0,83760.0,0.41190587]
["bitfinex","BTCUSD",1744557799005,0.0008446,83768.0,83760.0,0.40951854]
["bitfinex","BTCUSD",1744557799264,0.0008446,83768.0,83760.0,0.41926351]
["bitfinex","BTCUSD",1744557800657,0.0008446,83768.0,83760.0,0.42026351]
["bitfinex","BTCUSD",1744557804907,0.0008446,83768.0,83760.0,0.41051854]
["bitfinex","BTCUSD",1744557806876,0.0008446,83768.0,83760.0,0.42024644]
["bitfinex","BTCUSD",1744557808690,0.0008446,83768.0,83760.0,0.2495049]
["bitfinex","BTCUSD",1744557808912,0.0008446,83768.0,83760.0,0.239777]
["bitfinex","BTCUSD",1744557810005,0.0008446,83768.0,83760.0,0.24950568]
["bitfinex","BTCUSD",1744557811443,0.0008446,83768.0,83760.0,0.37034722]
["bitfinex","BTCUSD",1744557811903,0.0008446,83768.0,83760.0,0.80354722]
["bitfinex","BTCUSD",1744557815745,0.0008446,83768.0,83760.0,0.79381854]
["bitfinex","BTCUSD",1744557822161,0.0008446,83768.0,83760.0,0.79281854]
["bitfinex","BTCUSD",1744557822355,0.0008446,83768.0,83760.0,0.79381854]
["bitfinex","BTCUSD",1744557823355,0.0008446,83768.0,83760.0,0.79581854]
["bitfinex","BTCUSD",1744557824633,0.0008446,83768.0,83760.0,0.81035939]
["bitfinex","BTCUSD",1744557824942,0.0008446,83768.0,83760.0,0.95815939]
["bitfinex","BTCUSD",1744557825091,0.0008446,83768.0,83760.0,0.95835939]
["bitfinex","BTCUSD",1744557825711,0.0008446,83768.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557825918,0.0008442,83786.0,83765.0,0.250698]
["bitfinex","BTCUSD",1744557825919,0.0008442,83786.0,83778.0,0.68926685]
["bitfinex","BTCUSD",1744557826220,0.0008442,83786.0,83778.0,0.95790839]
["bitfinex","BTCUSD",1744557826393,0.0008442,83786.0,83778.0,1.37594717]
["bitfinex","BTCUSD",1744557827041,0.00298355,83779.0,83778.0,1.37894717]
["bitfinex","BTCUSD",1744557827404,0.00298355,83779.0,83778.0,1.37594717]
["bitfinex","BTCUSD",1744557827606,0.00298355,83779.0,83778.0,1.33134717]
["bitfinex","BTCUSD",1744557828588,0.00298355,83779.0,83778.0,1.33434717]
["bitfinex","BTCUSD",1744557829320,0.00302355,83779.0,83778.0,1.33434717]
["bitfinex","BTCUSD",1744557829535,0.00302355,83779.0,83778.0,1.27240632]
["bitfinex","BTCUSD",1744557829740,0.00302355,83779.0,83778.0,0.86320632]
["bitfinex","BTCUSD",1744557830816,0.00302355,83779.0,83778.0,0.71540632]
["bitfinex","BTCUSD",1744557830952,0.00302355,83779.0,83778.0,0.86308632]
["bitfinex","BTCUSD",1744557831148,0.00302355,83779.0,83778.0,0.71540632]
["bitfinex","BTCUSD",1744557831353,0.00302355,83779.0,83778.0,0.86308632]
["bitfinex","BTCUSD",1744557833780,0.00302355,83779.0,83778.0,0.71540632]
["bitfinex","BTCUSD",1744557833982,0.00302355,83779.0,83778.0,0.86304632]
["bitfinex","BTCUSD",1744557834101,0.00302355,83779.0,83778.0,0.71540632]
["bitfinex","BTCUSD",1744557834305,0.00302355,83779.0,83778.0,0.86304632]
["bitfinex","BTCUSD",1744557836952,0.00302355,83779.0,83778.0,0.87758717]
["bitfinex","BTCUSD",1744557837171,5.5e-07,83779.0,83778.0,0.97658717]
["bitfinex","BTCUSD",1744557837345,5.5e-07,83779.0,83778.0,1.0100053]
["bitfinex","BTCUSD",1744557837927,7.5e-07,83786.0,83785.0,0.59324685]
["bitfinex","BTCUSD",1744557838121,7.5e-07,83786.0,83785.0,1.16858839]
["bitfinex","BTCUSD",1744557839225,7.5e-07,83786.0,83785.0,1.17158839]
["bitfinex","BTCUSD",1744557839401,7.5e-07,83786.0,83785.0,1.22128839]
["bitfinex","BTCUSD",1744557840273,7.5e-07,83786.0,83785.0,1.22428839]
["bitfinex","BTCUSD",1744557843145,7.5e-07,83786.0,83785.0,1.37192839]
["bitfinex","BTCUSD",1744557844195,7.5e-07,83786.0,83785.0,1.32662839]
["bitfinex","BTCUSD",1744557846035,7.5e-07,83786.0,83785.0,1.27692839]
["bitfinex","BTCUSD",1744557846574,7.5e-07,83786.0,83785.0,1.26238754]
["bitfinex","BTCUSD",1744557846754,7.5e-07,83786.0,83785.0,0.85318754]
["bitfinex","BTCUSD",1744557846956,7.5e-07,83786.0,83785.0,0.732346]
["bitfinex","BTCUSD",1744557847332,7.5e-07,83786.0,83785.0,0.729346]
["bitfinex","BTCUSD",1744557847529,0.04730075,83786.0,83785.0,0.729346]
["bitfinex","BTCUSD",1744557847760,0.04730075,83786.0,83785.0,0.387346]
["bitfinex","BTCUSD",1744557847932,0.04730075,83786.0,83785.0,0.388346]
["bitfinex","BTCUSD",1744557848130,0.06071438,83786.0,83785.0,0.388346]
["bitfinex","BTCUSD",1744557848537,0.06071438,83786.0,83785.0,0.002]
["bitfinex","BTCUSD",1744557849282,0.06071438,83786.0,83785.0,0.001]
["bitfinex","BTCUSD",1744557849518,0.06071438,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744557849737,0.07264938,83786.0,83785.0,0.001]
["bitfinex","BTCUSD",1744557849938,0.07364938,83786.0,83785.0,0.001]
["bitfinex","BTCUSD",1744557850114,0.07264938,83786.0,83785.0,0.001]
["bitfinex","BTCUSD",1744557850323,0.07464938,83786.0,83785.0,0.001]
["bitfinex","BTCUSD",1744557850732,0.07464938,83786.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744557851099,0.07564938,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744557851281,0.06371438,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557852012,0.05030075,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557852426,0.04930075,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557852626,0.01335503,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557853007,0.04830075,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557853162,0.04730075,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557853362,0.01335503,83785.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744557853560,0.01335503,83785.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744557853932,0.01335503,83785.0,83777.0,0.250664]
["bitfinex","BTCUSD",1744557853933,0.01335503,83785.0,83760.0,0.3475933]
["bitfinex","BTCUSD",1744557854129,0.011936,83777.0,83772.0,0.250677]
["bitfinex","BTCUSD",1744557854334,0.0467,83776.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744557854540,0.0467,83776.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557854541,0.011936,83774.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557854745,0.238748,83770.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557854930,0.285448,83770.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557855125,0.2986371,83770.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557855510,0.41947864,83770.0,83769.0,0.00013955]
["bitfinex","BTCUSD",1744557855919,0.41947864,83770.0,83750.0,0.2396466]
["bitfinex","BTCUSD",1744557855920,0.285474,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557856128,0.45611554,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557856401,0.46923551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557857359,0.47523551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557859711,0.47523551,83761.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744557859948,0.47523551,83761.0,83751.0,0.250742]
["bitfinex","BTCUSD",1744557860153,0.62279551,83761.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744557860352,0.62279551,83761.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557861277,0.62279551,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557861731,0.62279551,83761.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744557862489,0.62279551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557862851,0.62279551,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744557863053,0.62279551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557868496,0.96279551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557869336,0.96079551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557869740,0.95979551,83761.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557870084,0.96579551,83761.0,83760.0,0.0012]
["bitfinex","BTCUSD",1744557872926,0.96279551,83761.0,83760.0,0.0012]
["bitfinex","BTCUSD",1744557873223,0.95679551,83761.0,83760.0,0.0002]
["bitfinex","BTCUSD",1744557873367,0.97633636,83761.0,83760.0,1e-06]
["bitfinex","BTCUSD",1744557873576,0.674103,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557873772,0.80769733,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557875673,0.81669733,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557876731,0.8124464,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557877332,0.82798725,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557877760,0.8124464,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557877977,0.9600464,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557882052,0.97458725,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557882954,0.9600464,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557888720,0.8124464,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557888948,0.9599664,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557903455,0.97450725,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557906199,0.8646664,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557907791,0.8646664,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557908548,0.8606664,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557908962,0.8586664,83751.0,83750.0,0.0505436]
["bitfinex","BTCUSD",1744557909307,0.8636664,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557911552,0.40282486,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557912143,0.16402186,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557913793,0.01650186,83751.0,83750.0,0.0515436]
["bitfinex","BTCUSD",1744557914769,0.01650186,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557924831,0.02062123,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557925452,0.02062123,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557926019,0.008,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557926222,0.02062123,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557926828,0.008,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557927427,0.02062123,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557932337,0.008,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557932685,0.005,83751.0,83750.0,0.0469436]
["bitfinex","BTCUSD",1744557933096,0.1,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744557933293,0.11270277,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744557934213,0.11470277,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1744557935159,0.01470277,83752.0,83751.0,0.284403]
["bitfinex","BTCUSD",1744557935484,0.002,83752.0,83751.0,0.284403]
["bitfinex","BTCUSD",1744557935688,0.002,83752.0,83751.0,0.29415051]
["bitfinex","BTCUSD",1744557936105,0.005,83752.0,83751.0,0.29415051]
["bitfinex","BTCUSD",1744557936310,0.002,83752.0,83751.0,0.46419205]
["bitfinex","BTCUSD",1744557936515,0.14732,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744557936737,0.01271263,83776.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744557936942,0.01271263,83776.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744557938297,0.00313974,83777.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744557938595,0.006,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557938813,0.006,83776.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744557939203,0.012,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557939409,0.006,83776.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744557939616,0.006,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557939757,0.016,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557940154,0.012,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557940559,0.014,83776.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744557941449,0.008,83776.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744557941581,0.002,83776.0,83775.0,0.28631913]
["bitfinex","BTCUSD",1744557941780,0.002,83776.0,83775.0,0.45077354]
["bitfinex","BTCUSD",1744557941781,0.005,83776.0,83775.0,0.45077354]
["bitfinex","BTCUSD",1744557941985,0.005,83776.0,83775.0,0.79077354]
["bitfinex","BTCUSD",1744557942396,0.003,83776.0,83775.0,0.79077354]
["bitfinex","BTCUSD",1744557942602,0.00013974,83777.0,83776.0,0.4339]
["bitfinex","BTCUSD",1744557942799,0.00013974,83777.0,83776.0,0.55474154]
["bitfinex","BTCUSD",1744557943357,7.4e-07,83777.0,83776.0,0.56928239]
["bitfinex","BTCUSD",1744557943558,7.5e-07,83786.0,83776.0,0.56928239]
["bitfinex","BTCUSD",1744557943559,7.5e-07,83786.0,83784.0,0.01454085]
["bitfinex","BTCUSD",1744557943762,7.5e-07,83786.0,83785.0,0.56928239]
["bitfinex","BTCUSD",1744557944721,7.5e-07,83786.0,83785.0,0.55474154]
["bitfinex","BTCUSD",1744557945715,4.733e-05,83786.0,83785.0,0.55474154]
["bitfinex","BTCUSD",1744557945921,4.733e-05,83786.0,83785.0,0.55674154]
["bitfinex","BTCUSD",1744557946615,4.733e-05,83786.0,83785.0,0.55774154]
["bitfinex","BTCUSD",1744557964847,4.733e-05,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1744557965536,0.01334268,83786.0,83785.0,0.003]
["bitfinex","BTCUSD",1744557965705,0.011936,83778.0,83774.0,0.238735]
["bitfinex","BTCUSD",1744557965906,0.01329335,83777.0,83771.0,0.250683]
["bitfinex","BTCUSD",1744557966110,0.011937,83769.0,83763.0,0.250706]
["bitfinex","BTCUSD",1744557966328,0.011937,83771.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744557966471,0.011938,83765.0,83760.0,0.238776]
["bitfinex","BTCUSD",1744557966671,0.01323543,83764.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744557966869,0.02517343,83764.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744557967498,0.02517343,83764.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744557967893,0.02517343,83764.0,83760.0,0.250713]
["bitfinex","BTCUSD",1744557968083,0.01323543,83764.0,83760.0,0.238775]
["bitfinex","BTCUSD",1744557968281,0.011939,83758.0,83727.0,0.08908869]
["bitfinex","BTCUSD",1744557968493,0.011939,83756.0,83751.0,0.2388]
["bitfinex","BTCUSD",1744557968702,0.0491,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557969105,0.06223903,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557969582,0.06228558,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557969802,0.11158558,83751.0,83750.0,0.0008436]
["bitfinex","BTCUSD",1744557970156,0.11158558,83751.0,83750.0,0.0018436]
["bitfinex","BTCUSD",1744557971796,0.11158558,83751.0,83750.0,0.0028436]
["bitfinex","BTCUSD",1744557975945,0.01318558,83751.0,83750.0,0.2416486]
["bitfinex","BTCUSD",1744557976152,4.655e-05,83751.0,83750.0,0.2416486]
["bitfinex","BTCUSD",1744557976366,4.655e-05,83751.0,83750.0,0.24403666]
["bitfinex","BTCUSD",1744557977366,4.655e-05,83751.0,83750.0,0.2416486]
["bitfinex","BTCUSD",1744557978147,4.655e-05,83751.0,83750.0,0.24403631]
["bitfinex","BTCUSD",1744557980175,4.655e-05,83751.0,83750.0,0.2416486]
["bitfinex","BTCUSD",1744557986444,0.09004655,83751.0,83750.0,0.2416486]
["bitfinex","BTCUSD",1744558010898,0.09004655,83751.0,83750.0,0.36249014]
["bitfinex","BTCUSD",1744558011095,0.09004655,83751.0,83750.0,0.84517948]
["bitfinex","BTCUSD",1744558011096,5.5e-07,83751.0,83750.0,0.84517948]
["bitfinex","BTCUSD",1744558011853,5.5e-07,83751.0,83750.0,0.84417948]
["bitfinex","BTCUSD",1744558012260,5.5e-07,83751.0,83750.0,0.84817948]
["bitfinex","BTCUSD",1744558012678,5.5e-07,83751.0,83750.0,0.84717948]
["bitfinex","BTCUSD",1744558012859,5.5e-07,83751.0,83750.0,0.84917948]
["bitfinex","BTCUSD",1744558013450,5.5e-07,83751.0,83750.0,0.85812531]
["bitfinex","BTCUSD",1744558014217,7.5e-07,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558014422,4.735e-05,83786.0,83785.0,0.24109279]
["bitfinex","BTCUSD",1744558014636,4.735e-05,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558015443,0.00304735,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558015702,4.735e-05,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558015976,0.00304735,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558016285,0.00504735,83786.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744558019580,0.00504735,83786.0,83785.0,0.2410927]
["bitfinex","BTCUSD",1744558019755,0.00504735,83786.0,83785.0,0.38039427]
["bitfinex","BTCUSD",1744558019912,0.00304735,83786.0,83785.0,0.43814842]
["bitfinex","BTCUSD",1744558020113,0.00404735,83786.0,83785.0,0.43814842]
["bitfinex","BTCUSD",1744558021252,0.00104735,83786.0,83785.0,0.43814842]
["bitfinex","BTCUSD",1744558021454,0.0004219,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744558021754,0.0004219,83794.0,83793.0,0.36191084]
["bitfinex","BTCUSD",1744558021955,0.0004219,83794.0,83793.0,0.36924377]
["bitfinex","BTCUSD",1744558022164,0.0004219,83794.0,83793.0,0.72378462]
["bitfinex","BTCUSD",1744558022380,0.0004219,83794.0,83793.0,0.76938462]
["bitfinex","BTCUSD",1744558023277,0.0004219,83794.0,83793.0,0.77338462]
["bitfinex","BTCUSD",1744558023835,0.0004219,83794.0,83793.0,0.76366539]
["bitfinex","BTCUSD",1744558024759,0.0004219,83794.0,83793.0,0.76666539]
["bitfinex","BTCUSD",1744558025403,0.0004219,83794.0,83793.0,0.42666539]
["bitfinex","BTCUSD",1744558025742,0.0004219,83794.0,83793.0,0.91342539]
["bitfinex","BTCUSD",1744558027897,0.0004219,83794.0,83793.0,0.70652454]
["bitfinex","BTCUSD",1744558030685,0.0004219,83794.0,83793.0,0.36652454]
["bitfinex","BTCUSD",1744558030905,0.0004219,83794.0,83793.0,0.245683]
["bitfinex","BTCUSD",1744558031371,0.0004219,83794.0,83793.0,0.242683]
["bitfinex","BTCUSD",1744558031567,0.0004219,83794.0,83793.0,0.239683]
["bitfinex","BTCUSD",1744558032147,0.0004219,83794.0,83793.0,0.240683]
["bitfinex","BTCUSD",1744558034253,0.0004219,83794.0,83793.0,0.24306964]
["bitfinex","BTCUSD",1744558039978,0.0004219,83794.0,83793.0,0.25278284]
["bitfinex","BTCUSD",1744558040141,0.0004219,83794.0,83793.0,0.2503962]
["bitfinex","BTCUSD",1744558041555,0.0004219,83794.0,83793.0,0.37123774]
["bitfinex","BTCUSD",1744558041956,0.0008442,83795.0,83793.0,0.37123774]
["bitfinex","BTCUSD",1744558041957,1e-07,83795.0,83794.0,0.35454085]
["bitfinex","BTCUSD",1744558042201,1e-07,83795.0,83794.0,0.48509559]
["bitfinex","BTCUSD",1744558042699,1e-07,83795.0,83794.0,0.63165559]
["bitfinex","BTCUSD",1744558044244,1e-07,83795.0,83794.0,0.63365559]
["bitfinex","BTCUSD",1744558044769,1e-07,83795.0,83794.0,0.63165559]
["bitfinex","BTCUSD",1744558045346,1e-07,83795.0,83794.0,0.63465559]
["bitfinex","BTCUSD",1744558045646,1e-07,83795.0,83794.0,0.62211474]
["bitfinex","BTCUSD",1744558046346,1e-07,83795.0,83794.0,0.5012732]
["bitfinex","BTCUSD",1744558046568,1e-07,83795.0,83794.0,0.0147132]
["bitfinex","BTCUSD",1744558047466,1e-07,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1744558051290,0.01336346,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1744558051490,1e-07,83795.0,83794.0,0.005]
["bitfinex","BTCUSD",1744558051797,1e-07,83795.0,83793.0,0.238681]
["bitfinex","BTCUSD",1744558052002,1e-07,83795.0,83794.0,0.003]
["bitfinex","BTCUSD",1744558052157,1e-07,83795.0,83793.0,0.238681]
["bitfinex","BTCUSD",1744558052755,1e-07,83795.0,83791.0,0.14656]
["bitfinex","BTCUSD",1744558052916,1e-07,83795.0,83713.0,0.05962539]
["bitfinex","BTCUSD",1744558052917,0.0466,83781.0,83779.0,0.238721]
["bitfinex","BTCUSD",1744558057916,0.23872,83780.0,83776.0,0.01192504]
["bitfinex","BTCUSD",1744558058118,0.250659,83779.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744558058439,0.011936,83778.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744558058644,0.011936,83778.0,83771.0,0.0119836]
["bitfinex","BTCUSD",1744558058645,0.011936,83774.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558058892,0.28654,83773.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558059113,0.0457,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558059239,0.05894051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558061452,0.06194051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558069872,0.18278205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558073573,0.06194051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558074980,0.18278205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558090532,0.01624051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558090857,0.13708205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558101380,0.18308205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558101596,0.52308205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558101780,0.56938205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558102149,0.56638205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558102483,0.56738205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558102811,0.56638205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558103192,0.56938205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558103396,0.71570205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558104087,0.71970205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558104623,0.72470205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558116215,0.67840205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558117742,0.63240205,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558118092,0.51156051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558118870,0.17156051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558119149,0.16856051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558119917,0.15956051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558120342,0.16356051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558120550,0.16556051,83772.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558126121,0.01924051,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558126674,0.002,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558126877,0.006,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558127086,0.004,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558127434,0.009,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558128303,0.007,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558128705,0.009,83772.0,83771.0,0.2387926]
["bitfinex","BTCUSD",1744558129086,0.009,83772.0,83771.0,0.2864926]
["bitfinex","BTCUSD",1744558131140,0.009,83772.0,83771.0,0.3345926]
["bitfinex","BTCUSD",1744558131912,0.007,83772.0,83771.0,0.34432497]
["bitfinex","BTCUSD",1744558132601,0.011934,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744558132829,0.011934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744558133059,0.02494681,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744558133236,0.011934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744558133994,0.016934,83789.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744558134204,0.016934,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744558134405,0.01301281,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744558134621,0.02494681,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744558136196,0.02994681,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744558137103,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744558137305,0.01302909,83786.0,83783.0,0.250644]
["bitfinex","BTCUSD",1744558138590,0.011935,83785.0,83780.0,0.250654]
["bitfinex","BTCUSD",1744558138786,0.011935,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744558139313,0.01302909,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744558139862,0.01302909,83784.0,83781.0,0.250649]
["bitfinex","BTCUSD",1744558140760,0.01702909,83784.0,83781.0,0.250649]
["bitfinex","BTCUSD",1744558141462,0.01902909,83784.0,83781.0,0.250649]
["bitfinex","BTCUSD",1744558144704,0.011936,83776.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558144993,0.238742,83773.0,83771.0,4.66e-05]
["bitfinex","BTCUSD",1744558145618,0.238742,83773.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558145619,0.47388351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558145812,0.52308351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558146223,0.66920351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558147021,0.67320351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558147618,0.67620351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558148358,0.67220351,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558148514,0.67220351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558148883,0.67620351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558158509,0.62700351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558160318,0.48088351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558160521,0.62700351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558166114,0.48088351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558166317,0.62684351,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558178240,0.74757199,83772.0,83771.0,0.0010006]
["bitfinex","BTCUSD",1744558178439,1.14818436,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744558179365,1.14818436,83772.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558179366,0.011939,83755.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558179561,0.51840019,83754.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558181445,0.39955865,83754.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558181912,0.25459865,83754.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558193381,0.146,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558193605,0.15876259,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558194798,0.15976259,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558194990,0.16176259,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558198977,0.01576259,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558199374,0.01576259,83753.0,83752.0,0.0486436]
["bitfinex","BTCUSD",1744558199738,0.01576259,83753.0,83752.0,0.0952436]
["bitfinex","BTCUSD",1744558199739,0.003,83753.0,83752.0,0.0952436]
["bitfinex","BTCUSD",1744558200190,0.01573666,83753.0,83752.0,0.0952436]
["bitfinex","BTCUSD",1744558200676,0.01373666,83753.0,83752.0,0.0952436]
["bitfinex","BTCUSD",1744558200885,0.01273666,83753.0,83752.0,0.0474436]
["bitfinex","BTCUSD",1744558201083,0.01273666,83753.0,83752.0,0.0494436]
["bitfinex","BTCUSD",1744558201287,0.01273666,83753.0,83752.0,0.0484436]
["bitfinex","BTCUSD",1744558201743,0.01273666,83753.0,83752.0,0.0514436]
["bitfinex","BTCUSD",1744558201968,0.01273666,83753.0,83752.0,0.0494436]
["bitfinex","BTCUSD",1744558202397,0.01273666,83753.0,83752.0,0.0484436]
["bitfinex","BTCUSD",1744558203197,0.01273666,83753.0,83752.0,0.0494436]
["bitfinex","BTCUSD",1744558207554,0.01273666,83753.0,83752.0,0.2882436]
["bitfinex","BTCUSD",1744558208199,0.01273666,83753.0,83752.0,0.0494436]
["bitfinex","BTCUSD",1744558208406,0.01273666,83753.0,83752.0,0.0028436]
["bitfinex","BTCUSD",1744558208627,0.1335782,83753.0,83752.0,0.0028436]
["bitfinex","BTCUSD",1744558209831,0.25153366,83753.0,83752.0,0.0028436]
["bitfinex","BTCUSD",1744558210102,0.01273666,83753.0,83752.0,0.0028436]
["bitfinex","BTCUSD",1744558210696,0.01273666,83753.0,83752.0,0.0018436]
["bitfinex","BTCUSD",1744558210899,0.01273666,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558211071,0.01273666,83753.0,83752.0,0.0028436]
["bitfinex","BTCUSD",1744558217322,0.01273666,83753.0,83752.0,0.1001436]
["bitfinex","BTCUSD",1744558217672,0.011937,83767.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744558217873,0.01273861,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744558218225,0.01273861,83766.0,83762.0,0.011938]
["bitfinex","BTCUSD",1744558218428,0.01273861,83766.0,83765.0,0.238763]
["bitfinex","BTCUSD",1744558218657,1.22892,83769.0,83765.0,0.238763]
["bitfinex","BTCUSD",1744558218658,1.22892,83769.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744558218871,0.1458,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744558219034,0.1458,83771.0,83768.0,0.250691]
["bitfinex","BTCUSD",1744558219442,0.01273861,83770.0,83768.0,0.250691]
["bitfinex","BTCUSD",1744558220317,0.00011117,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744558220874,0.001,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744558221290,0.002,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744558222004,0.001,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744558222503,0.001,83770.0,83769.0,0.060837]
["bitfinex","BTCUSD",1744558222701,0.001,83770.0,83769.0,0.06322427]
["bitfinex","BTCUSD",1744558223869,0.00111117,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744558224366,0.00111117,83772.0,83770.0,0.24113521]
["bitfinex","BTCUSD",1744558224708,0.00011117,83772.0,83770.0,0.24113523]
["bitfinex","BTCUSD",1744558228954,0.00011117,83772.0,83771.0,0.0497]
["bitfinex","BTCUSD",1744558229347,0.00011117,83772.0,83771.0,0.05208701]
["bitfinex","BTCUSD",1744558229738,0.00011117,83772.0,83771.0,0.06180781]
["bitfinex","BTCUSD",1744558230358,0.00011117,83772.0,83771.0,0.0594208]
["bitfinex","BTCUSD",1744558230776,0.00011117,83772.0,83771.0,0.0497]
["bitfinex","BTCUSD",1744558231269,0.00011117,83772.0,83771.0,0.0527]
["bitfinex","BTCUSD",1744558233765,0.00011117,83772.0,83771.0,0.05508702]
["bitfinex","BTCUSD",1744558234262,0.00011117,83772.0,83771.0,0.18564249]
["bitfinex","BTCUSD",1744558234824,0.00011117,83772.0,83771.0,0.52564249]
["bitfinex","BTCUSD",1744558235030,0.00011117,83772.0,83771.0,0.58609632]
["bitfinex","BTCUSD",1744558235031,1.7e-07,83772.0,83771.0,0.58609632]
["bitfinex","BTCUSD",1744558235532,0.0127762,83803.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744558235533,0.0008442,83803.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744558235734,0.0008442,83803.0,83794.0,0.40782154]
["bitfinex","BTCUSD",1744558235935,0.00011134,83795.0,83794.0,0.41753547]
["bitfinex","BTCUSD",1744558236163,0.00011134,83795.0,83794.0,0.77207632]
["bitfinex","BTCUSD",1744558236278,0.00011134,83795.0,83794.0,0.82027632]
["bitfinex","BTCUSD",1744558236797,0.00011134,83795.0,83794.0,0.83605754]
["bitfinex","BTCUSD",1744558237199,0.00011134,83795.0,83794.0,0.84005754]
["bitfinex","BTCUSD",1744558237405,0.00011134,83795.0,83794.0,0.84804276]
["bitfinex","BTCUSD",1744558237604,0.00011134,83795.0,83794.0,0.84404276]
["bitfinex","BTCUSD",1744558237847,0.00111134,83795.0,83794.0,0.84904276]
["bitfinex","BTCUSD",1744558240047,0.00111134,83795.0,83794.0,0.85304239]
["bitfinex","BTCUSD",1744558242023,0.00111134,83795.0,83794.0,0.84904276]
["bitfinex","BTCUSD",1744558246286,0.00111134,83795.0,83794.0,0.85304219]
["bitfinex","BTCUSD",1744558247349,0.00111134,83795.0,83794.0,0.83850134]
["bitfinex","BTCUSD",1744558247748,0.00111134,83795.0,83794.0,0.99852219]
["bitfinex","BTCUSD",1744558248108,0.00111134,83795.0,83794.0,0.85304219]
["bitfinex","BTCUSD",1744558248314,0.00111134,83795.0,83794.0,0.99452276]
["bitfinex","BTCUSD",1744558249524,3.4e-07,83795.0,83794.0,0.98480883]
["bitfinex","BTCUSD",1744558249725,5.4e-07,83803.0,83802.0,0.578657]
["bitfinex","BTCUSD",1744558249930,4.71e-05,83803.0,83802.0,0.76353939]
["bitfinex","BTCUSD",1744558250284,4.71e-05,83803.0,83802.0,0.76754151]
["bitfinex","BTCUSD",1744558250843,4.71e-05,83803.0,83802.0,0.77254151]
["bitfinex","BTCUSD",1744558251072,0.0010471,83803.0,83802.0,0.77254151]
["bitfinex","BTCUSD",1744558252061,0.0010471,83803.0,83802.0,0.77354151]
["bitfinex","BTCUSD",1744558252536,0.0010471,83803.0,83802.0,0.77254151]
["bitfinex","BTCUSD",1744558254242,0.0010471,83803.0,83802.0,0.77354151]
["bitfinex","BTCUSD",1744558254463,0.0010471,83803.0,83802.0,0.76953939]
["bitfinex","BTCUSD",1744558256569,3e-07,83806.0,83805.0,0.35454085]
["bitfinex","BTCUSD",1744558256773,1e-07,83811.0,83810.0,0.34]
["bitfinex","BTCUSD",1744558257095,1e-07,83811.0,83810.0,0.51044154]
["bitfinex","BTCUSD",1744558257315,9e-07,83813.0,83812.0,0.34]
["bitfinex","BTCUSD",1744558257471,9e-07,83813.0,83812.0,0.88458239]
["bitfinex","BTCUSD",1744558257877,9e-07,83813.0,83812.0,0.89428458]
["bitfinex","BTCUSD",1744558258281,8e-07,83820.0,83819.0,0.63834985]
["bitfinex","BTCUSD",1744558258479,8e-07,83820.0,83819.0,0.80579139]
["bitfinex","BTCUSD",1744558259485,8e-07,83820.0,83819.0,0.81079139]
["bitfinex","BTCUSD",1744558259890,6e-07,83829.0,83827.0,0.578586]
["bitfinex","BTCUSD",1744558260087,6e-07,83829.0,83826.0,0.01454085]
["bitfinex","BTCUSD",1744558260088,2.5e-07,83837.0,83835.0,0.01454085]
["bitfinex","BTCUSD",1744558260298,0.002,83839.0,83835.0,0.01454085]
["bitfinex","BTCUSD",1744558260299,2.5e-07,83839.0,83838.0,0.59309585]
["bitfinex","BTCUSD",1744558260492,2.5e-07,83839.0,83838.0,0.71393739]
["bitfinex","BTCUSD",1744558260693,0.00013992,83839.0,83838.0,0.71393739]
["bitfinex","BTCUSD",1744558260898,0.00013992,83839.0,83838.0,0.84467654]
["bitfinex","BTCUSD",1744558261292,0.00013992,83839.0,83838.0,0.69939654]
["bitfinex","BTCUSD",1744558262078,0.00013992,83839.0,83838.0,0.59037904]
["bitfinex","BTCUSD",1744558262399,0.00013992,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744558263163,0.00013992,83839.0,83838.0,0.240555]
["bitfinex","BTCUSD",1744558263554,0.00013992,83839.0,83838.0,0.241555]
["bitfinex","BTCUSD",1744558263758,0.00013992,83839.0,83838.0,0.243555]
["bitfinex","BTCUSD",1744558265910,0.00013992,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744558266465,0.01381161,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744558266668,0.01354991,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744558267022,0.011927,83841.0,83838.0,0.005]
["bitfinex","BTCUSD",1744558267225,0.01365647,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744558267422,0.011927,83843.0,83839.0,0.250479]
["bitfinex","BTCUSD",1744558267563,0.238537,83845.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744558267787,0.0456,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1744558267984,0.011926,83849.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744558268222,0.011926,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1744558268635,0.011927,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744558268937,0.011926,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744558270136,0.250476,83841.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744558270392,0.0493,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744558270532,0.0493,83838.0,83835.0,0.25049]
["bitfinex","BTCUSD",1744558271942,0.0493,83838.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744558271943,0.011928,83832.0,83826.0,0.250516]
["bitfinex","BTCUSD",1744558272138,0.011928,83832.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558272548,0.0457,83836.0,83830.0,0.23871467]
["bitfinex","BTCUSD",1744558272747,0.059427,83843.0,83837.0,0.011927]
["bitfinex","BTCUSD",1744558272945,0.297969,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744558273276,0.29797,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744558273477,0.011927,83841.0,83838.0,0.011927]
["bitfinex","BTCUSD",1744558273706,0.011927,83841.0,83835.0,0.250491]
["bitfinex","BTCUSD",1744558273707,0.011928,83836.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744558273927,0.011928,83835.0,83831.0,0.238575]
["bitfinex","BTCUSD",1744558274060,0.011928,83835.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558274061,0.238572,83832.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558274450,0.01372736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558275371,0.06262736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558275521,0.11012736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558276542,0.06126736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558277178,0.06126736,83831.0,83830.0,0.00113967]
["bitfinex","BTCUSD",1744558277524,0.06126736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558277930,0.06226736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558278826,0.06326736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558279357,0.2303089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558279588,0.2313089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558279829,0.2303089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558280262,0.2293089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558280995,0.2333089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558281445,0.2323089,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558281644,0.3775889,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558281825,0.3805889,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558282543,0.11446736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558282742,0.06826736,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558282940,0.02076736,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558283125,0.00704,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558283552,0.0189198,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558283960,0.0149198,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558284169,0.0169198,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558284484,0.0139198,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558284845,0.0149198,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558285247,0.00304,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558287017,0.00104,83831.0,83830.0,0.00252511]
["bitfinex","BTCUSD",1744558287160,0.00204,83831.0,83830.0,0.00252511]
["bitfinex","BTCUSD",1744558287358,0.00204,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558288161,0.00104,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558288361,0.00204,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558289461,0.00204,83831.0,83830.0,0.00013967]
["bitfinex","BTCUSD",1744558290316,0.01400787,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558290524,0.00204,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558295061,0.00204,83831.0,83830.0,0.28970334]
["bitfinex","BTCUSD",1744558295297,0.00204,83831.0,83830.0,0.28731767]
["bitfinex","BTCUSD",1744558296023,0.00104,83831.0,83830.0,0.28731767]
["bitfinex","BTCUSD",1744558296274,0.00104,83831.0,83830.0,0.23871767]
["bitfinex","BTCUSD",1744558296437,4e-05,83831.0,83830.0,0.24071767]
["bitfinex","BTCUSD",1744558298688,4e-05,83831.0,83830.0,0.24171767]
["bitfinex","BTCUSD",1744558300460,4e-05,83831.0,83830.0,0.24410313]
["bitfinex","BTCUSD",1744558302102,4e-05,83831.0,83830.0,0.24171767]
["bitfinex","BTCUSD",1744558304157,4e-05,83831.0,83830.0,0.24410313]
["bitfinex","BTCUSD",1744558304364,4e-05,83831.0,83830.0,0.36494467]
["bitfinex","BTCUSD",1744558304565,4e-05,83831.0,83830.0,0.36255921]
["bitfinex","BTCUSD",1744558310302,4e-05,83831.0,83830.0,0.75035921]
["bitfinex","BTCUSD",1744558312750,4e-05,83831.0,83830.0,0.76490006]
["bitfinex","BTCUSD",1744558312969,4e-05,83831.0,83830.0,0.81220006]
["bitfinex","BTCUSD",1744558314305,4e-05,83831.0,83830.0,0.84562102]
["bitfinex","BTCUSD",1744558315079,4e-05,83831.0,83830.0,0.84462102]
["bitfinex","BTCUSD",1744558315473,4e-05,83831.0,83830.0,0.84662102]
["bitfinex","BTCUSD",1744558315679,4e-05,83831.0,83830.0,0.84462102]
["bitfinex","BTCUSD",1744558315881,4e-05,83831.0,83830.0,0.84262102]
["bitfinex","BTCUSD",1744558317088,4e-05,83831.0,83830.0,0.84662102]
["bitfinex","BTCUSD",1744558317409,0.0479,83864.0,83863.0,0.238484]
["bitfinex","BTCUSD",1744558317607,0.0464,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558318707,0.05864259,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558318858,0.06164259,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558320213,0.06664259,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558320418,0.02024259,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558320784,0.00813962,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558321383,0.00013962,83866.0,83865.0,0.238478]
["bitfinex","BTCUSD",1744558321617,0.00013962,83866.0,83859.0,0.011924]
["bitfinex","BTCUSD",1744558321864,0.00113962,83866.0,83864.0,0.238481]
["bitfinex","BTCUSD",1744558322311,0.00213962,83866.0,83864.0,0.238481]
["bitfinex","BTCUSD",1744558322519,0.00113962,83866.0,83864.0,0.238481]
["bitfinex","BTCUSD",1744558323371,0.00113962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558323785,0.00013962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558324775,0.00113962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558325201,0.00213962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558328683,0.00213962,83866.0,83865.0,0.00238442]
["bitfinex","BTCUSD",1744558330267,0.00113962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558330470,0.00013962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558330692,0.00213962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558331355,0.00013962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558331575,0.00113962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558331774,0.00213962,83866.0,83864.0,0.24757437]
["bitfinex","BTCUSD",1744558331993,0.00213962,83866.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744558331994,0.011924,83862.0,83858.0,0.238497]
["bitfinex","BTCUSD",1744558332203,0.01228257,83861.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744558332386,0.00728257,83861.0,83859.0,0.238493]
["bitfinex","BTCUSD",1744558332623,0.00213962,83866.0,83863.0,0.250406]
["bitfinex","BTCUSD",1744558333386,0.00113962,83866.0,83863.0,0.250406]
["bitfinex","BTCUSD",1744558334069,0.00213962,83866.0,83863.0,0.250406]
["bitfinex","BTCUSD",1744558334724,0.00113962,83866.0,83863.0,0.250406]
["bitfinex","BTCUSD",1744558336951,0.00113962,83866.0,83864.0,0.238478]
["bitfinex","BTCUSD",1744558338032,0.00013962,83866.0,83864.0,0.238478]
["bitfinex","BTCUSD",1744558338233,0.01406262,83866.0,83861.0,0.011924]
["bitfinex","BTCUSD",1744558338416,0.00213962,83866.0,83863.0,0.250406]
["bitfinex","BTCUSD",1744558338618,0.00213962,83866.0,83864.0,0.238479]
["bitfinex","BTCUSD",1744558339051,0.00213962,83866.0,83816.0,0.1]
["bitfinex","BTCUSD",1744558339052,0.17620032,83866.0,83816.0,0.1]
["bitfinex","BTCUSD",1744558339220,0.17620032,83866.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558339221,0.001,83766.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558339468,0.001,83766.0,83763.0,0.01208852]
["bitfinex","BTCUSD",1744558339469,0.20099903,83766.0,83763.0,0.01208852]
["bitfinex","BTCUSD",1744558339691,0.19999903,83766.0,83752.0,0.00323133]
["bitfinex","BTCUSD",1744558339896,0.20099903,83766.0,83758.0,0.01207299]
["bitfinex","BTCUSD",1744558340054,0.77975903,83766.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558340254,0.53999903,83753.0,83752.0,0.0008436]
["bitfinex","BTCUSD",1744558340454,0.53999903,83753.0,83715.0,0.0004218]
["bitfinex","BTCUSD",1744558340455,0.54099903,83738.0,83737.0,2.2e-07]
["bitfinex","BTCUSD",1744558340679,0.09999903,83727.0,83726.0,6.7e-07]
["bitfinex","BTCUSD",1744558340924,0.45209113,83727.0,83726.0,6.7e-07]
["bitfinex","BTCUSD",1744558341125,0.56959011,83727.0,83726.0,0.01211905]
["bitfinex","BTCUSD",1744558341333,0.33071911,83727.0,83726.0,0.0125848]
["bitfinex","BTCUSD",1744558341733,0.33071911,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558342087,0.44874857,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558342299,0.45074857,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558343557,0.44974857,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558343922,0.45074857,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558344369,0.45374857,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558344729,0.21487757,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558344936,0.26780498,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558345134,0.50667598,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558345358,0.26780498,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558345732,0.50667598,83727.0,83726.0,0.00046642]
["bitfinex","BTCUSD",1744558347044,0.43989303,83719.0,83718.0,4.2e-07]
["bitfinex","BTCUSD",1744558347245,0.43989303,83719.0,83718.0,0.00046559]
["bitfinex","BTCUSD",1744558347388,0.44864849,83719.0,83718.0,0.00046559]
["bitfinex","BTCUSD",1744558347584,0.56949003,83719.0,83718.0,5.9e-07]
["bitfinex","BTCUSD",1744558348312,0.57449003,83719.0,83718.0,5.9e-07]
["bitfinex","BTCUSD",1744558349205,0.57714579,83719.0,83718.0,5.9e-07]
["bitfinex","BTCUSD",1744558349608,0.57214579,83719.0,83718.0,5.9e-07]
["bitfinex","BTCUSD",1744558349963,0.19999903,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744558350090,0.19999903,83707.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744558350091,0.19999903,83707.0,83706.0,0.02013967]
["bitfinex","BTCUSD",1744558350295,0.20975449,83707.0,83706.0,0.02013967]
["bitfinex","BTCUSD",1744558351123,0.21175449,83707.0,83706.0,0.02013967]
["bitfinex","BTCUSD",1744558351342,0.21275449,83707.0,83706.0,0.02013967]
["bitfinex","BTCUSD",1744558351863,0.011949,83687.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744558352077,0.001,83684.0,83679.0,0.35195]
["bitfinex","BTCUSD",1744558352277,0.001,83684.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744558352425,0.001,83684.0,83674.0,0.03606574]
["bitfinex","BTCUSD",1744558352426,0.012949,83684.0,83674.0,0.03606574]
["bitfinex","BTCUSD",1744558352625,0.001,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558353046,0.00934155,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558353258,0.001,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558353458,0.00934045,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558353658,0.001,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558353860,0.00934045,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558354096,0.001,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558354301,0.00934045,83675.0,83674.0,0.00213974]
["bitfinex","BTCUSD",1744558354460,0.001,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558354657,0.00934045,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558354883,0.6345697,83675.0,83674.0,0.00013974]
["bitfinex","BTCUSD",1744558355090,0.6345697,83675.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744558355091,0.1,83673.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744558355258,0.001,83665.0,83663.0,0.34]
["bitfinex","BTCUSD",1744558355485,0.001,83665.0,83664.0,0.239051]
["bitfinex","BTCUSD",1744558356091,0.001,83665.0,83664.0,0.579051]
["bitfinex","BTCUSD",1744558356424,0.001,83665.0,83664.0,0.239011]
["bitfinex","BTCUSD",1744558357289,0.00928296,83665.0,83664.0,0.240011]
["bitfinex","BTCUSD",1744558357504,0.001,83665.0,83664.0,0.240011]
["bitfinex","BTCUSD",1744558357746,0.00928296,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558357899,0.001,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558358099,0.01028296,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558358306,0.002,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558358798,0.01028296,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558359003,0.002,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558359323,0.01028296,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558359517,0.002,83665.0,83664.0,0.16532403]
["bitfinex","BTCUSD",1744558359721,0.01028296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558359890,0.002,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558360091,0.01028296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558360344,0.002,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558360500,0.01028296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558360690,0.001,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558360887,0.00928296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558361245,0.01028296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558361659,0.00928296,83665.0,83664.0,0.11731063]
["bitfinex","BTCUSD",1744558361867,0.00928296,83665.0,83664.0,0.0799686]
["bitfinex","BTCUSD",1744558362071,0.01028296,83665.0,83664.0,0.0799686]
["bitfinex","BTCUSD",1744558363654,0.00928296,83665.0,83664.0,0.0799686]
["bitfinex","BTCUSD",1744558363854,0.01028296,83665.0,83664.0,0.0789686]
["bitfinex","BTCUSD",1744558364276,0.00828296,83665.0,83664.0,0.46084154]
["bitfinex","BTCUSD",1744558364440,0.00828296,83665.0,83664.0,0.69989254]
["bitfinex","BTCUSD",1744558364626,0.19999903,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744558364830,0.20708736,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744558365298,0.00708833,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744558365458,0.20708736,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744558365660,0.19999903,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744558365862,0.20099903,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744558367286,0.20399903,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744558367492,0.20799903,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744558367938,0.20099903,83684.0,83682.0,0.239]
["bitfinex","BTCUSD",1744558368064,0.19999903,83683.0,83682.0,0.239]
["bitfinex","BTCUSD",1744558368264,0.20099903,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1744558368461,0.001,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1744558368702,0.20099903,83684.0,83683.0,0.250946]
["bitfinex","BTCUSD",1744558368859,0.20099903,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744558369081,0.238925,83708.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744558369082,0.1,83692.0,83690.0,0.238977]
["bitfinex","BTCUSD",1744558369287,0.19999903,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1744558369711,0.00711591,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1744558370072,0.00711591,83691.0,83690.0,0.36220803]
["bitfinex","BTCUSD",1744558370278,0.001,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558370525,0.19999903,83707.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558370858,0.20643566,83707.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558371404,0.20543566,83707.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558371608,0.20643566,83707.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558372532,0.21343566,83707.0,83706.0,0.251874]
["bitfinex","BTCUSD",1744558372730,0.21343566,83707.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558372945,0.21743566,83707.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558373165,0.02243663,83707.0,83706.0,0.251874]
["bitfinex","BTCUSD",1744558373743,0.22243566,83707.0,83706.0,0.251874]
["bitfinex","BTCUSD",1744558373942,0.21699903,83707.0,83706.0,0.251874]
["bitfinex","BTCUSD",1744558374149,0.22243566,83707.0,83706.0,0.251874]
["bitfinex","BTCUSD",1744558376106,0.22243566,83707.0,83706.0,0.20388477]
["bitfinex","BTCUSD",1744558376260,0.22243566,83707.0,83706.0,0.21583077]
["bitfinex","BTCUSD",1744558378123,0.01843663,83707.0,83706.0,0.21583077]
["bitfinex","BTCUSD",1744558378361,0.21843566,83707.0,83706.0,0.21583077]
["bitfinex","BTCUSD",1744558378563,0.013,83707.0,83706.0,0.21583077]
["bitfinex","BTCUSD",1744558378767,0.01843663,83707.0,83706.0,0.21583077]
["bitfinex","BTCUSD",1744558379065,0.20643566,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558379268,0.20943566,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558379449,0.21243566,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558380119,0.11243663,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558380460,0.01143663,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558381160,0.01243663,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558383087,0.01143663,83707.0,83706.0,0.20934291]
["bitfinex","BTCUSD",1744558383288,0.01143663,83707.0,83706.0,0.21173197]
["bitfinex","BTCUSD",1744558383665,0.006,83707.0,83706.0,0.21173197]
["bitfinex","BTCUSD",1744558383869,0.006,83707.0,83706.0,0.55173197]
["bitfinex","BTCUSD",1744558384047,0.006,83707.0,83706.0,0.54934291]
["bitfinex","BTCUSD",1744558384258,0.006,83707.0,83706.0,0.5120203]
["bitfinex","BTCUSD",1744558384458,0.006,83707.0,83706.0,0.63286184]
["bitfinex","BTCUSD",1744558384723,0.006,83707.0,83706.0,0.67896184]
["bitfinex","BTCUSD",1744558385552,0.002,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744558385789,0.002,83719.0,83718.0,0.24128568]
["bitfinex","BTCUSD",1744558386726,0.00546497,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744558387155,0.00246497,83719.0,83718.0,0.2412857]
["bitfinex","BTCUSD",1744558387355,0.00246497,83719.0,83718.0,0.70212724]
["bitfinex","BTCUSD",1744558387559,0.00546497,83719.0,83718.0,0.69973854]
["bitfinex","BTCUSD",1744558388691,0.00246497,83719.0,83718.0,0.69973854]
["bitfinex","BTCUSD",1744558389098,0.00846497,83719.0,83718.0,0.69973854]
["bitfinex","BTCUSD",1744558389498,0.00246497,83719.0,83718.0,0.69973854]
["bitfinex","BTCUSD",1744558389668,0.00246497,83719.0,83718.0,0.70573854]
["bitfinex","BTCUSD",1744558390071,0.00246497,83719.0,83718.0,0.70173854]
["bitfinex","BTCUSD",1744558390312,0.00246497,83719.0,83718.0,0.70373854]
["bitfinex","BTCUSD",1744558390526,0.00246497,83719.0,83718.0,0.70573854]
["bitfinex","BTCUSD",1744558391701,0.00229958,83719.0,83718.0,0.70573854]
["bitfinex","BTCUSD",1744558392055,5.8e-07,83719.0,83718.0,0.70573854]
["bitfinex","BTCUSD",1744558393149,5.8e-07,83719.0,83718.0,0.80297632]
["bitfinex","BTCUSD",1744558393626,5.8e-07,83719.0,83718.0,0.85137632]
["bitfinex","BTCUSD",1744558393820,0.05448727,83740.0,83739.0,0.578837]
["bitfinex","BTCUSD",1744558394040,0.001,83748.0,83740.0,0.34]
["bitfinex","BTCUSD",1744558394231,0.001,83748.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744558394786,0.19999903,83752.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744558394988,0.001,83752.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744558395194,0.0008436,83753.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744558395195,8e-07,83741.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744558395597,8e-07,83741.0,83740.0,0.50924154]
["bitfinex","BTCUSD",1744558396485,8e-07,83741.0,83740.0,0.51124154]
["bitfinex","BTCUSD",1744558397102,8e-07,83741.0,83740.0,0.51424154]
["bitfinex","BTCUSD",1744558397302,8e-07,83741.0,83740.0,0.56364154]
["bitfinex","BTCUSD",1744558397703,8e-07,83741.0,83740.0,0.56164154]
["bitfinex","BTCUSD",1744558398142,8e-07,83741.0,83740.0,0.56464154]
["bitfinex","BTCUSD",1744558398570,8e-07,83741.0,83740.0,0.56164154]
["bitfinex","BTCUSD",1744558398809,8e-07,83741.0,83740.0,0.56764154]
["bitfinex","BTCUSD",1744558400212,8e-07,83741.0,83740.0,0.46984154]
["bitfinex","BTCUSD",1744558400410,8e-07,83741.0,83740.0,0.61708154]
["bitfinex","BTCUSD",1744558400606,8e-07,83741.0,83740.0,0.46984154]
["bitfinex","BTCUSD",1744558400926,8e-07,83741.0,83740.0,0.62583651]
["bitfinex","BTCUSD",1744558401129,8e-07,83741.0,83740.0,0.62283651]
["bitfinex","BTCUSD",1744558401551,0.001,83745.0,83742.0,0.351941]
["bitfinex","BTCUSD",1744558401710,0.001,83745.0,83744.0,0.34]
["bitfinex","BTCUSD",1744558401914,0.011941,83744.0,83740.0,0.006]
["bitfinex","BTCUSD",1744558402269,0.20099903,83741.0,83740.0,0.006]
["bitfinex","BTCUSD",1744558402487,0.20099903,83741.0,83740.0,0.004]
["bitfinex","BTCUSD",1744558402688,0.20099903,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744558402839,0.20099903,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558403036,0.20627849,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558403467,0.20727849,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558404290,0.20827849,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558405340,0.20727849,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558405906,0.20827849,83741.0,83740.0,0.23888056]
["bitfinex","BTCUSD",1744558414406,0.20827849,83741.0,83740.0,4.656e-05]
["bitfinex","BTCUSD",1744558414842,0.25757849,83741.0,83740.0,4.656e-05]
["bitfinex","BTCUSD",1744558415040,0.54274823,83741.0,83740.0,5.6e-07]
["bitfinex","BTCUSD",1744558415244,0.20099903,83707.0,83706.0,0.24878922]
["bitfinex","BTCUSD",1744558415453,0.20630019,83707.0,83706.0,0.23981557]
["bitfinex","BTCUSD",1744558418215,0.20730019,83707.0,83706.0,0.23981557]
["bitfinex","BTCUSD",1744558420062,0.20730019,83707.0,83706.0,0.23981557]
["bitfinex","BTCUSD",1744558422518,0.20730019,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558423299,0.20730019,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558423775,0.00630116,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558423976,0.001,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558424181,0.20299903,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558424641,0.20601439,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558425054,0.01001536,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558425205,0.00701536,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558425400,0.20199903,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558425743,0.20701439,83707.0,83706.0,0.23981757]
["bitfinex","BTCUSD",1744558435372,0.20701439,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558436301,0.20601439,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558436747,0.20701439,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558437641,0.20901439,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558437799,0.23117071,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558439276,0.27987071,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558439794,0.41179103,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558440693,0.36109103,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558440875,0.36209103,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558441087,0.36009103,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558441309,0.36709103,83707.0,83706.0,0.00188657]
["bitfinex","BTCUSD",1744558441516,0.34901225,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558441776,0.32685593,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558441940,0.33185593,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558442115,0.33285593,83707.0,83706.0,0.00088657]
["bitfinex","BTCUSD",1744558442517,0.33885593,83707.0,83706.0,0.00188657]
["bitfinex","BTCUSD",1744558442924,0.34185593,83707.0,83706.0,0.00188657]
["bitfinex","BTCUSD",1744558443346,0.33885593,83707.0,83706.0,0.00188657]
["bitfinex","BTCUSD",1744558443749,0.34285593,83707.0,83706.0,0.00188657]
["bitfinex","BTCUSD",1744558444281,0.34285593,83707.0,83706.0,5.7e-07]
["bitfinex","BTCUSD",1744558444431,0.74489678,83707.0,83706.0,5.7e-07]
["bitfinex","BTCUSD",1744558444636,0.79339678,83707.0,83706.0,5.7e-07]
["bitfinex","BTCUSD",1744558445263,0.78939678,83707.0,83706.0,5.7e-07]
["bitfinex","BTCUSD",1744558445690,0.78239678,83707.0,83706.0,5.7e-07]
["bitfinex","BTCUSD",1744558446135,0.51770287,83707.0,83706.0,6e-07]
["bitfinex","BTCUSD",1744558447009,0.52649178,83707.0,83706.0,6e-07]
["bitfinex","BTCUSD",1744558448023,0.54103263,83707.0,83706.0,6e-07]
["bitfinex","BTCUSD",1744558448629,0.250915,83694.0,83682.0,0.34]
["bitfinex","BTCUSD",1744558448825,0.250915,83694.0,83682.0,0.34011124]
["bitfinex","BTCUSD",1744558449025,0.250922,83691.0,83682.0,0.34011124]
["bitfinex","BTCUSD",1744558449209,0.011949,83689.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558449570,0.238997,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558449782,0.250941,83685.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558449926,0.3639459,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558450472,0.1249489,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558451419,0.1269489,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558451807,0.1279489,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558452168,0.00710736,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558452946,0.003,83683.0,83682.0,0.00011124]
["bitfinex","BTCUSD",1744558454759,0.003,83683.0,83682.0,0.68011124]
["bitfinex","BTCUSD",1744558454957,0.003,83683.0,83682.0,0.44111124]
["bitfinex","BTCUSD",1744558458060,0.002,83683.0,83682.0,0.44111124]
["bitfinex","BTCUSD",1744558458262,0.00991547,83707.0,83687.0,0.351949]
["bitfinex","BTCUSD",1744558458428,0.12084154,83706.0,83687.0,0.351949]
["bitfinex","BTCUSD",1744558458607,0.12484102,83706.0,83687.0,0.351949]
["bitfinex","BTCUSD",1744558459496,0.13678702,83706.0,83687.0,0.352949]
["bitfinex","BTCUSD",1744558459694,0.3,83699.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744558459953,0.3,83699.0,83687.0,0.352949]
["bitfinex","BTCUSD",1744558460168,0.00400922,83698.0,83687.0,0.352949]
["bitfinex","BTCUSD",1744558460376,0.00400922,83698.0,83687.0,0.341]
["bitfinex","BTCUSD",1744558460535,0.00400922,83698.0,83687.0,0.352949]
["bitfinex","BTCUSD",1744558461341,0.00400922,83698.0,83687.0,0.351949]
["bitfinex","BTCUSD",1744558461985,0.00400922,83698.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744558462348,0.00400922,83698.0,83688.0,0.011949]
["bitfinex","BTCUSD",1744558462541,0.00400922,83698.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744558462542,0.00400922,83698.0,83687.0,0.012949]
["bitfinex","BTCUSD",1744558462736,0.00400922,83698.0,83697.0,0.1]
["bitfinex","BTCUSD",1744558464182,0.00400922,83698.0,83697.0,0.389357]
["bitfinex","BTCUSD",1744558464339,0.00500922,83698.0,83697.0,0.389357]
["bitfinex","BTCUSD",1744558464542,0.001,83698.0,83697.0,0.389357]
["bitfinex","BTCUSD",1744558465316,0.006,83698.0,83697.0,0.438357]
["bitfinex","BTCUSD",1744558465962,0.006,83698.0,83697.0,0.89919854]
["bitfinex","BTCUSD",1744558466158,0.4135,83729.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744558466362,0.011942,83733.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744558466559,0.00401554,83728.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744558466763,0.12084154,83732.0,83717.0,0.250844]
["bitfinex","BTCUSD",1744558466946,0.00401554,83727.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558467151,0.12084154,83732.0,83715.0,0.25085]
["bitfinex","BTCUSD",1744558467409,0.12130654,83732.0,83715.0,0.25085]
["bitfinex","BTCUSD",1744558467665,0.00401554,83731.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558467869,0.00401554,83731.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558467870,0.12084154,83730.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558468004,0.003,83727.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558468206,0.003,83727.0,83715.0,0.1]
["bitfinex","BTCUSD",1744558468407,0.003,83727.0,83715.0,0.111945]
["bitfinex","BTCUSD",1744558468631,0.12084154,83730.0,83715.0,0.111945]
["bitfinex","BTCUSD",1744558468632,0.12084154,83730.0,83715.0,0.112945]
["bitfinex","BTCUSD",1744558468941,0.00418084,83729.0,83715.0,0.111945]
["bitfinex","BTCUSD",1744558469146,0.00418084,83729.0,83715.0,0.35085]
["bitfinex","BTCUSD",1744558469287,0.005,83727.0,83717.0,0.001]
["bitfinex","BTCUSD",1744558469486,0.12084154,83730.0,83715.0,0.1]
["bitfinex","BTCUSD",1744558469732,0.00418084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558470121,0.00418084,83729.0,83715.0,0.1]
["bitfinex","BTCUSD",1744558470327,0.00418084,83729.0,83715.0,0.111945]
["bitfinex","BTCUSD",1744558470949,0.00418084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558471361,0.00918084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558471852,0.01218084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558472214,0.00418084,83729.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744558472414,0.00618084,83729.0,83715.0,0.112945]
["bitfinex","BTCUSD",1744558472625,0.00818084,83729.0,83715.0,0.112945]
["bitfinex","BTCUSD",1744558472796,0.00818084,83729.0,83715.0,0.111945]
["bitfinex","BTCUSD",1744558473202,0.00818084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558473857,0.00618084,83729.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558474164,0.00918084,83729.0,83716.0,0.012945]
["bitfinex","BTCUSD",1744558474475,0.01118084,83729.0,83716.0,0.012945]
["bitfinex","BTCUSD",1744558474822,0.3,83721.0,83716.0,0.012945]
["bitfinex","BTCUSD",1744558475312,0.00418084,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558475702,0.00418084,83720.0,83716.0,0.012945]
["bitfinex","BTCUSD",1744558476069,0.00418084,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744558477367,0.00418084,83720.0,83717.0,0.250845]
["bitfinex","BTCUSD",1744558477773,0.00618084,83720.0,83717.0,0.250845]
["bitfinex","BTCUSD",1744558478464,0.00818084,83720.0,83717.0,0.250845]
["bitfinex","BTCUSD",1744558478611,0.01118084,83720.0,83717.0,0.251845]
["bitfinex","BTCUSD",1744558478830,0.00718084,83720.0,83717.0,0.251845]
["bitfinex","BTCUSD",1744558479028,0.00718084,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744558479213,0.00918084,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744558479935,0.00918084,83720.0,83719.0,0.239894]
["bitfinex","BTCUSD",1744558480508,0.00718084,83720.0,83719.0,0.339894]
["bitfinex","BTCUSD",1744558480835,0.00918084,83720.0,83719.0,0.339894]
["bitfinex","BTCUSD",1744558481363,0.00618084,83720.0,83719.0,0.339894]
["bitfinex","BTCUSD",1744558485003,0.00618084,83720.0,83719.0,0.84903554]
["bitfinex","BTCUSD",1744558485234,0.00618084,83720.0,83719.0,0.99427554]
["bitfinex","BTCUSD",1744558485403,0.002,83720.0,83719.0,0.99427554]
["bitfinex","BTCUSD",1744558486163,0.003,83720.0,83719.0,0.99627554]
["bitfinex","BTCUSD",1744558487147,0.001,83720.0,83719.0,0.99627554]
["bitfinex","BTCUSD",1744558487347,0.000465,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1744558488769,0.002465,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558489532,0.004465,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558493556,0.004465,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558494261,0.12530654,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558494461,0.12981356,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558495006,0.14435441,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558495427,0.011944,83720.0,83706.0,0.1]
["bitfinex","BTCUSD",1744558495685,0.011944,83723.0,83709.0,0.1]
["bitfinex","BTCUSD",1744558495888,0.12084154,83722.0,83710.0,0.1]
["bitfinex","BTCUSD",1744558496211,0.00444573,83721.0,83712.0,0.1]
["bitfinex","BTCUSD",1744558497987,0.00544573,83721.0,83712.0,0.1]
["bitfinex","BTCUSD",1744558499431,0.00544573,83721.0,83710.0,0.1]
["bitfinex","BTCUSD",1744558499636,0.00544573,83721.0,83712.0,0.1]
["bitfinex","BTCUSD",1744558500195,0.00444573,83721.0,83712.0,0.1]
["bitfinex","BTCUSD",1744558500729,0.00544573,83721.0,83710.0,0.003]
["bitfinex","BTCUSD",1744558500873,0.001,83721.0,83710.0,0.001]
["bitfinex","BTCUSD",1744558501078,0.001,83721.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744558501079,0.011945,83715.0,83712.0,0.002]
["bitfinex","BTCUSD",1744558501274,0.36419727,83714.0,83712.0,0.002]
["bitfinex","BTCUSD",1744558501605,0.36419727,83714.0,83697.0,0.111947]
["bitfinex","BTCUSD",1744558501606,0.011945,83713.0,83697.0,0.111947]
["bitfinex","BTCUSD",1744558501810,0.37425206,83714.0,83697.0,0.111947]
["bitfinex","BTCUSD",1744558501811,0.12084154,83712.0,83700.0,0.1]
["bitfinex","BTCUSD",1744558502026,0.00441664,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744558502226,0.00441664,83712.0,83706.0,0.001]
["bitfinex","BTCUSD",1744558502436,0.12084154,83712.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744558502633,0.12084154,83712.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744558503034,0.12084154,83712.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558503035,0.3,83724.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558503214,0.12084154,83723.0,83712.0,0.250858]
["bitfinex","BTCUSD",1744558503415,0.004,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558503643,0.002,83715.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558503839,0.12084154,83723.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558504040,0.002,83712.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558504257,0.004398,83722.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558504540,0.12084154,83721.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744558504758,0.004398,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558504976,0.001,83723.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744558505152,0.001,83723.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558505608,0.001,83723.0,83715.0,0.001]
["bitfinex","BTCUSD",1744558506381,0.02219628,83729.0,83715.0,0.001]
["bitfinex","BTCUSD",1744558506583,0.001,83721.0,83715.0,0.001]
["bitfinex","BTCUSD",1744558506786,0.001,83721.0,83709.0,0.1496]
["bitfinex","BTCUSD",1744558506994,0.001,83721.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558506995,0.011946,83708.0,83703.0,0.14524]
["bitfinex","BTCUSD",1744558507219,0.011946,83707.0,83696.0,0.001]
["bitfinex","BTCUSD",1744558507376,0.011946,83709.0,83698.0,0.1]
["bitfinex","BTCUSD",1744558507582,0.00434804,83708.0,83698.0,0.1]
["bitfinex","BTCUSD",1744558508081,0.00434804,83707.0,83703.0,0.002]
["bitfinex","BTCUSD",1744558508281,0.00434804,83707.0,83703.0,0.003]
["bitfinex","BTCUSD",1744558508481,0.00434804,83707.0,83703.0,0.001]
["bitfinex","BTCUSD",1744558508796,0.011945,83712.0,83703.0,0.001]
["bitfinex","BTCUSD",1744558509000,0.00434804,83706.0,83703.0,0.001]
["bitfinex","BTCUSD",1744558509206,0.12084154,83711.0,83703.0,0.001]
["bitfinex","BTCUSD",1744558509419,0.00434804,83705.0,83698.0,0.1]
["bitfinex","BTCUSD",1744558509620,0.12084154,83711.0,83698.0,0.1]
["bitfinex","BTCUSD",1744558509815,0.001,83708.0,83698.0,0.104]
["bitfinex","BTCUSD",1744558510022,0.00434804,83710.0,83698.0,0.102]
["bitfinex","BTCUSD",1744558510223,0.12084154,83710.0,83698.0,0.10011124]
["bitfinex","BTCUSD",1744558510445,0.00434804,83709.0,83698.0,0.10011124]
["bitfinex","BTCUSD",1744558510847,0.00434804,83709.0,83703.0,0.002]
["bitfinex","BTCUSD",1744558511247,0.00434804,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558511447,0.00434804,83709.0,83708.0,0.338925]
["bitfinex","BTCUSD",1744558511673,0.01454085,83728.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744558511830,0.13278454,83727.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558512030,0.12514196,83727.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558512234,0.12514196,83727.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744558512518,0.011944,83718.0,83709.0,0.1]
["bitfinex","BTCUSD",1744558512634,0.011944,83720.0,83709.0,0.1]
["bitfinex","BTCUSD",1744558512839,0.13278554,83720.0,83709.0,0.1]
["bitfinex","BTCUSD",1744558513073,0.00432258,83719.0,83709.0,0.1]
["bitfinex","BTCUSD",1744558513672,0.001,83718.0,83713.0,0.001]
["bitfinex","BTCUSD",1744558513973,0.00432258,83719.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744558514173,0.00532258,83719.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744558514375,0.12084154,83718.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744558514570,0.00431818,83717.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744558514809,0.12084154,83716.0,83706.0,0.111946]
["bitfinex","BTCUSD",1744558515122,0.12084154,83716.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744558515325,0.12084154,83716.0,83707.0,0.111946]
["bitfinex","BTCUSD",1744558515526,0.00431818,83715.0,83707.0,0.110646]
["bitfinex","BTCUSD",1744558515701,0.12084154,83715.0,83708.0,0.0987]
["bitfinex","BTCUSD",1744558515903,0.3,83710.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744558516387,0.00431818,83709.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744558516791,0.00431818,83709.0,83708.0,0.0987]
["bitfinex","BTCUSD",1744558516993,0.00431818,83709.0,83708.0,0.337625]
["bitfinex","BTCUSD",1744558517200,0.00431818,83709.0,83708.0,0.0987]
["bitfinex","BTCUSD",1744558518481,0.00431818,83709.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558518629,0.00431818,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558519202,0.00431818,83709.0,83706.0,0.250874]
["bitfinex","BTCUSD",1744558519401,0.00431818,83709.0,83708.0,0.0987]
["bitfinex","BTCUSD",1744558520034,0.00431818,83709.0,83708.0,0.0997]
["bitfinex","BTCUSD",1744558521102,0.00531818,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558522387,0.36508172,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558522589,0.12615972,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558523250,0.12515972,83709.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558523456,0.12084154,83708.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558523771,0.00425373,83707.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558523999,0.12084154,83706.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558524369,0.00425373,83705.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558524572,0.12509527,83705.0,83702.0,0.011947]
["bitfinex","BTCUSD",1744558524774,0.00425373,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744558524980,0.001,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744558525923,0.001,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744558526273,0.001,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1744558526737,0.011944,83723.0,83707.0,0.250874]
["bitfinex","BTCUSD",1744558526905,0.12084154,83722.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558527080,0.12509202,83722.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558528077,0.12509202,83722.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744558528299,0.12709202,83722.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558528926,0.12709202,83722.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558529358,0.13903602,83722.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744558529568,0.12509202,83722.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744558529744,0.12709202,83722.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744558530085,0.12909202,83722.0,83708.0,0.012946]
["bitfinex","BTCUSD",1744558530459,0.12709202,83722.0,83708.0,0.012946]
["bitfinex","BTCUSD",1744558530863,0.011944,83721.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558531102,0.3,83714.0,83708.0,0.012946]
["bitfinex","BTCUSD",1744558531577,0.3,83714.0,83709.0,0.250868]
["bitfinex","BTCUSD",1744558531770,0.00835032,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558532053,0.00835032,83713.0,83708.0,0.012946]
["bitfinex","BTCUSD",1744558532485,0.00835032,83713.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558532710,0.00835032,83713.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558533146,0.00835032,83713.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744558533545,0.00835032,83713.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558533744,0.00835032,83713.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744558533905,0.01035032,83713.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744558534111,0.011946,83710.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744558534320,0.12920704,83709.0,83698.0,0.09881124]
["bitfinex","BTCUSD",1744558534528,0.12920704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558535789,0.12920704,83709.0,83708.0,0.001]
["bitfinex","BTCUSD",1744558536012,0.12920704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558536637,0.13120704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558538494,0.13120704,83709.0,83699.0,0.110647]
["bitfinex","BTCUSD",1744558538695,0.13120704,83709.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744558538895,0.13120704,83709.0,83700.0,0.0987]
["bitfinex","BTCUSD",1744558539140,0.13120704,83709.0,83700.0,0.110647]
["bitfinex","BTCUSD",1744558539336,0.13020704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558539595,0.12920704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558539962,0.13020704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558540497,0.13020704,83709.0,83703.0,0.110647]
["bitfinex","BTCUSD",1744558540971,0.13020704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558541307,0.13020704,83709.0,83703.0,0.110647]
["bitfinex","BTCUSD",1744558541526,0.13020704,83709.0,83704.0,0.0987]
["bitfinex","BTCUSD",1744558541756,0.13120704,83709.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744558541959,0.13120704,83709.0,83703.0,0.110647]
["bitfinex","BTCUSD",1744558542173,0.13020704,83709.0,83703.0,0.0987]
["bitfinex","BTCUSD",1744558542379,0.12920704,83709.0,83704.0,0.0887]
["bitfinex","BTCUSD",1744558542495,0.13020704,83709.0,83703.0,0.100647]
["bitfinex","BTCUSD",1744558542697,0.13120704,83709.0,83703.0,0.100647]
["bitfinex","BTCUSD",1744558542944,0.13120704,83709.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744558543140,0.13120704,83709.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558543141,0.250872,83708.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558543356,0.14110956,83707.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558543971,0.12916356,83707.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558544370,0.011946,83705.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558544710,0.12084154,83704.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558544919,0.011947,83703.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558545122,0.12084154,83702.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558545273,0.12084154,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558545597,0.00832202,83701.0,83698.0,0.00211124]
["bitfinex","BTCUSD",1744558545840,0.00832202,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558546216,0.00832202,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558546414,0.00832202,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558546622,0.00832202,83701.0,83698.0,0.00211124]
["bitfinex","BTCUSD",1744558547038,0.00832202,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558547366,0.00932202,83701.0,83698.0,0.00211124]
["bitfinex","BTCUSD",1744558548170,0.00932202,83701.0,83698.0,0.25301124]
["bitfinex","BTCUSD",1744558548619,0.001,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744558549591,0.75057585,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744558549592,0.1452,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744558549796,0.1452,83721.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558549797,0.12914907,83720.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558550005,0.12914907,83720.0,83702.0,0.100647]
["bitfinex","BTCUSD",1744558550006,0.011944,83718.0,83702.0,0.0887]
["bitfinex","BTCUSD",1744558550301,0.01454085,83712.0,83700.0,0.0477]
["bitfinex","BTCUSD",1744558550515,0.12916011,83711.0,83700.0,0.0477]
["bitfinex","BTCUSD",1744558550746,0.12916011,83711.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744558550980,0.12916011,83711.0,83700.0,0.0477]
["bitfinex","BTCUSD",1744558550981,0.011946,83706.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558551183,0.12084154,83705.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558551390,0.00831857,83704.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558551589,0.12084154,83703.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558551996,0.00831857,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558552191,0.12916011,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558552596,0.12916011,83702.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558552816,0.12916011,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558553172,0.13016011,83702.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558553575,0.12284154,83702.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558554004,0.12184154,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558555300,0.12384154,83702.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558555498,0.12384154,83702.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558555701,0.00831857,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558555877,0.00831857,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558556296,0.00831857,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558556501,0.00831857,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558556696,0.00831857,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558557101,0.00931857,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558557300,0.01031857,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558558063,0.002,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558558312,0.001,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558558748,0.003,83701.0,83700.0,0.001]
["bitfinex","BTCUSD",1744558559074,0.00929133,83701.0,83698.0,0.00011124]
["bitfinex","BTCUSD",1744558559750,0.01029133,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558560106,0.00929133,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558560535,0.01029133,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558561110,0.002,83701.0,83698.0,0.01305824]
["bitfinex","BTCUSD",1744558561383,0.002,83701.0,83698.0,0.00111124]
["bitfinex","BTCUSD",1744558562418,0.001,83701.0,83698.0,0.01305824]
["bitfinex","BTCUSD",1744558562626,0.002,83701.0,83698.0,0.01305824]
["bitfinex","BTCUSD",1744558564450,0.002,83701.0,83700.0,0.0493]
["bitfinex","BTCUSD",1744558564582,0.002,83701.0,83700.0,0.1836]
["bitfinex","BTCUSD",1744558565294,0.002,83701.0,83700.0,0.18598923]
["bitfinex","BTCUSD",1744558565503,0.001,83701.0,83700.0,0.30444154]
["bitfinex","BTCUSD",1744558565675,1.22968,83733.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558565867,0.12084154,83732.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558566064,0.13972531,83732.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558566485,0.13972531,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744558566693,0.13972531,83732.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744558566896,0.13972531,83732.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558567075,0.13972531,83732.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744558567276,0.13972531,83732.0,83723.0,0.250824]
["bitfinex","BTCUSD",1744558567526,0.13144308,83732.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558567732,0.00828223,83731.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744558567926,0.12084154,83730.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558568535,0.00828223,83729.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558568690,0.00828223,83729.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558569151,0.00828223,83729.0,83722.0,0.058544]
["bitfinex","BTCUSD",1744558569350,0.00828223,83729.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558569749,0.01428223,83729.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558570203,0.01828223,83729.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558571371,0.01828223,83729.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558571685,0.01328223,83729.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558571894,0.01728223,83729.0,83722.0,0.057544]
["bitfinex","BTCUSD",1744558572046,0.01728223,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744558572251,0.005,83729.0,83727.0,0.23887]
["bitfinex","BTCUSD",1744558572475,0.01,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744558572679,0.008,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744558572850,0.013,83729.0,83726.0,0.250815]
["bitfinex","BTCUSD",1744558573057,0.01,83729.0,83726.0,0.250815]
["bitfinex","BTCUSD",1744558573255,0.01106654,83732.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558573650,0.004,83729.0,83726.0,0.250815]
["bitfinex","BTCUSD",1744558574231,0.004,83729.0,83727.0,0.238869]
["bitfinex","BTCUSD",1744558575171,0.006,83729.0,83728.0,0.001]
["bitfinex","BTCUSD",1744558575340,0.000465,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1744558575756,0.000465,83732.0,83731.0,0.28746]
["bitfinex","BTCUSD",1744558577662,0.003465,83732.0,83731.0,0.28746]
["bitfinex","BTCUSD",1744558578102,0.007465,83732.0,83731.0,0.28846]
["bitfinex","BTCUSD",1744558578832,0.007465,83732.0,83731.0,0.28946]
["bitfinex","BTCUSD",1744558579037,0.007465,83732.0,83731.0,0.37816]
["bitfinex","BTCUSD",1744558581034,0.007465,83732.0,83731.0,0.32956]
["bitfinex","BTCUSD",1744558581276,0.007465,83732.0,83731.0,0.0897]
["bitfinex","BTCUSD",1744558582831,0.007465,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558584519,0.007465,83732.0,83731.0,0.0897]
["bitfinex","BTCUSD",1744558587314,0.007465,83732.0,83731.0,0.0907]
["bitfinex","BTCUSD",1744558589004,0.007465,83732.0,83731.0,0.1361]
["bitfinex","BTCUSD",1744558589416,0.007465,83732.0,83731.0,0.14729762]
["bitfinex","BTCUSD",1744558590206,0.004465,83732.0,83731.0,0.14729762]
["bitfinex","BTCUSD",1744558590654,0.004465,83732.0,83731.0,0.19699762]
["bitfinex","BTCUSD",1744558591553,0.002465,83732.0,83731.0,0.19599762]
["bitfinex","BTCUSD",1744558591995,0.005465,83732.0,83731.0,0.19699762]
["bitfinex","BTCUSD",1744558592554,0.003465,83732.0,83731.0,0.19699762]
["bitfinex","BTCUSD",1744558593011,0.001465,83732.0,83731.0,0.19599762]
["bitfinex","BTCUSD",1744558593189,0.003465,83732.0,83731.0,0.19699762]
["bitfinex","BTCUSD",1744558598688,0.003465,83732.0,83731.0,0.01219762]
["bitfinex","BTCUSD",1744558598828,0.003465,83732.0,83731.0,0.33975762]
["bitfinex","BTCUSD",1744558599216,0.003465,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558600328,0.003465,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558600806,0.01069548,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558602023,0.01069548,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558602153,0.01069548,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558602508,0.01069548,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558602732,0.01069548,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558603067,0.01069548,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558603824,0.01069548,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558604240,0.01069548,83732.0,83731.0,0.23986]
["bitfinex","BTCUSD",1744558604787,0.01069548,83732.0,83731.0,0.32856]
["bitfinex","BTCUSD",1744558607727,0.01069548,83732.0,83731.0,0.32956]
["bitfinex","BTCUSD",1744558607929,0.01069548,83732.0,83731.0,0.37696]
["bitfinex","BTCUSD",1744558608649,0.003465,83732.0,83731.0,0.38816234]
["bitfinex","BTCUSD",1744558609651,0.003465,83732.0,83731.0,0.37696]
["bitfinex","BTCUSD",1744558610883,0.12430654,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558611052,0.47884739,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558611262,0.53546204,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558611774,0.53446204,83732.0,83731.0,0.001]
["bitfinex","BTCUSD",1744558612060,0.01454085,83721.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744558612261,0.12084154,83720.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558612419,0.12805432,83720.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558612843,0.13999832,83720.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744558613785,0.3,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558614066,0.42084154,83714.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558614452,0.00721278,83713.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558617685,0.00821278,83713.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744558618841,0.00821278,83713.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744558619289,0.12905432,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744558619488,0.12084154,83712.0,83707.0,0.250872]
["bitfinex","BTCUSD",1744558619645,0.12084154,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558619846,0.12084154,83712.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744558620069,0.00721278,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558620281,0.12805432,83711.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558620810,0.12805432,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744558621346,0.13005432,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744558621546,0.00921278,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744558622040,0.002,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744558622152,0.002,83711.0,83710.0,0.37422]
["bitfinex","BTCUSD",1744558622575,0.002,83711.0,83710.0,0.42042]
["bitfinex","BTCUSD",1744558623283,0.002,83712.0,83710.0,0.42042]
["bitfinex","BTCUSD",1744558623284,0.15631197,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744558623487,0.12084154,83731.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744558623697,0.12787814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558624681,0.13587814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558624820,0.12787814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558625022,0.13187814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558625230,0.13787814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558625476,0.13387814,83731.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744558625640,0.13687814,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744558625965,0.13687814,83731.0,83728.0,0.250811]
["bitfinex","BTCUSD",1744558626343,0.13687814,83731.0,83727.0,0.250812]
["bitfinex","BTCUSD",1744558626606,0.13087814,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558627067,0.13287814,83731.0,83727.0,0.250812]
["bitfinex","BTCUSD",1744558627268,0.13087814,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744558627973,0.13187814,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744558628294,0.13087814,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744558628496,0.13087814,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744558628702,0.0100366,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744558628903,0.0070366,83731.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744558629110,0.000465,83732.0,83729.0,0.238864]
["bitfinex","BTCUSD",1744558629111,0.000465,83732.0,83731.0,0.23886]
["bitfinex","BTCUSD",1744558630055,0.011943,83730.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558630249,0.011943,83727.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744558630448,0.12084154,83726.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744558630659,0.12792571,83726.0,83719.0,0.238893]
["bitfinex","BTCUSD",1744558631018,0.12792571,83726.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558631580,0.13292571,83726.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558631980,0.13292571,83726.0,83722.0,0.250827]
["bitfinex","BTCUSD",1744558632616,0.13292571,83726.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558632822,0.12792571,83726.0,83722.0,0.250827]
["bitfinex","BTCUSD",1744558633027,0.12792571,83726.0,83723.0,0.250825]
["bitfinex","BTCUSD",1744558633028,0.13392571,83726.0,83723.0,0.250825]
["bitfinex","BTCUSD",1744558633404,0.13792571,83726.0,83723.0,0.250825]
["bitfinex","BTCUSD",1744558633636,0.3,83725.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744558633833,0.12084154,83724.0,83723.0,0.238881]
["bitfinex","BTCUSD",1744558634004,0.12791286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558636335,0.13391286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558636846,0.13791286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558637299,0.13391286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558637497,0.13091286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558638016,0.13591286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558639668,0.01507132,83724.0,83723.0,0.0965]
["bitfinex","BTCUSD",1744558639866,0.01507132,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558640069,0.13591286,83724.0,83722.0,0.238883]
["bitfinex","BTCUSD",1744558640658,0.12084154,83723.0,83714.0,0.250853]
["bitfinex","BTCUSD",1744558640829,0.12084154,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744558640991,0.00707813,83722.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744558641191,0.12791967,83722.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744558642036,0.12791967,83722.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744558642218,0.00707813,83722.0,83721.0,0.238888]
["bitfinex","BTCUSD",1744558642376,0.12791967,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558642588,0.12084154,83721.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558642798,0.12791967,83721.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558643831,0.00707813,83721.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558644061,0.12084154,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558644308,0.12791242,83720.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744558644537,0.12791242,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744558644538,0.011946,83710.0,83700.0,0.238947]
["bitfinex","BTCUSD",1744558644790,0.12084154,83709.0,83707.0,0.250873]
["bitfinex","BTCUSD",1744558645240,0.00706933,83708.0,83707.0,0.250873]
["bitfinex","BTCUSD",1744558645461,0.12084154,83709.0,83707.0,0.250873]
["bitfinex","BTCUSD",1744558646292,0.12084154,83709.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558646543,0.25346585,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558646781,0.38137672,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558647749,0.38537672,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558647941,0.39653289,83708.0,83707.0,0.001]
["bitfinex","BTCUSD",1744558648596,0.011947,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744558648796,0.12084154,83702.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744558649000,0.12084154,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744558649001,0.12788123,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744558649199,0.011947,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744558649434,0.12084154,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744558649874,0.00703969,83699.0,83697.0,0.01205824]
["bitfinex","BTCUSD",1744558650069,0.12084154,83698.0,83697.0,0.01205824]
["bitfinex","BTCUSD",1744558650614,0.12788123,83698.0,83697.0,0.01205824]
["bitfinex","BTCUSD",1744558650820,0.12788123,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558651564,0.12988123,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558651993,0.14442208,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558652176,0.14742208,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558652383,0.13288123,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558652517,0.01203969,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558652918,0.01003969,83698.0,83697.0,0.00011124]
["bitfinex","BTCUSD",1744558653209,0.003,83698.0,83697.0,0.09461124]
["bitfinex","BTCUSD",1744558653722,0.14492,83707.0,83704.0,0.011946]
["bitfinex","BTCUSD",1744558653928,0.00700776,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1744558654165,0.01115617,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744558654370,0.12084154,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744558654716,0.34,83712.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558654920,0.34,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558655116,0.46084154,83710.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744558656095,0.46084154,83710.0,83707.0,0.250874]
["bitfinex","BTCUSD",1744558656310,0.12084154,83709.0,83707.0,0.250874]
["bitfinex","BTCUSD",1744558656869,0.12084154,83709.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744558657105,0.12084154,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558657305,0.14375541,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558657511,0.13480941,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744558658355,0.13480941,83709.0,83706.0,0.250875]
["bitfinex","BTCUSD",1744558658669,0.13880941,83709.0,83706.0,0.250875]
["bitfinex","BTCUSD",1744558658811,0.13580941,83709.0,83706.0,0.250875]
["bitfinex","BTCUSD",1744558659015,0.004,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744558659296,0.007,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558659965,0.004,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558660130,0.007,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558660970,0.003,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558661492,0.008,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558662361,0.005,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558662779,0.007,83709.0,83708.0,0.286825]
["bitfinex","BTCUSD",1744558662942,0.007,83709.0,83708.0,0.0469]
["bitfinex","BTCUSD",1744558663312,0.0139976,83709.0,83708.0,0.0469]
["bitfinex","BTCUSD",1744558663667,0.002,83709.0,83708.0,0.0469]
["bitfinex","BTCUSD",1744558664011,0.0089976,83709.0,83708.0,0.0469]
["bitfinex","BTCUSD",1744558664192,0.0129976,83709.0,83708.0,0.0469]
["bitfinex","BTCUSD",1744558673033,0.0129976,83709.0,83708.0,0.1843]
["bitfinex","BTCUSD",1744558673840,0.0089976,83709.0,83708.0,0.1843]
["bitfinex","BTCUSD",1744558674008,0.002,83709.0,83708.0,0.1843]
["bitfinex","BTCUSD",1744558674204,0.011943,83725.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744558674446,0.12084154,83724.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744558674645,0.12785719,83724.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744558675169,0.12785719,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744558676371,0.13085719,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744558676777,0.13485719,83724.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744558677192,0.13485719,83724.0,83722.0,0.239885]
["bitfinex","BTCUSD",1744558677543,0.13985719,83724.0,83722.0,0.239885]
["bitfinex","BTCUSD",1744558680176,0.43985719,83724.0,83722.0,0.239885]
["bitfinex","BTCUSD",1744558681589,0.31901565,83724.0,83722.0,0.239885]
["bitfinex","BTCUSD",1744558681788,0.31901565,83724.0,83723.0,0.0475]
["bitfinex","BTCUSD",1744558682112,0.31901565,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558682987,0.31948065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558683388,0.31048065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558683757,0.31248065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558684013,0.31548065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558684514,0.30748065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558684930,0.31348065,83724.0,83723.0,0.096]
["bitfinex","BTCUSD",1744558685081,0.31348065,83724.0,83723.0,0.095]
["bitfinex","BTCUSD",1744558685270,0.31148065,83724.0,83723.0,0.096]
["bitfinex","BTCUSD",1744558685619,0.31648065,83724.0,83723.0,0.096]
["bitfinex","BTCUSD",1744558686566,0.31648065,83724.0,83723.0,0.1847]
["bitfinex","BTCUSD",1744558688795,0.01648065,83724.0,83723.0,0.1847]
["bitfinex","BTCUSD",1744558688952,0.01648065,83724.0,83723.0,0.18708854]
["bitfinex","BTCUSD",1744558689155,0.009465,83724.0,83723.0,0.18708854]
["bitfinex","BTCUSD",1744558689970,0.007465,83724.0,83723.0,0.18708854]
["bitfinex","BTCUSD",1744558690173,0.000465,83724.0,83723.0,0.18608854]
["bitfinex","BTCUSD",1744558690371,0.000465,83724.0,83723.0,0.1847]
["bitfinex","BTCUSD",1744558690573,0.001465,83724.0,83723.0,0.1857]
["bitfinex","BTCUSD",1744558691191,0.001465,83724.0,83723.0,0.096]
["bitfinex","BTCUSD",1744558691387,0.001465,83724.0,83723.0,0.18808884]
["bitfinex","BTCUSD",1744558691729,0.001465,83724.0,83723.0,0.1857]
["bitfinex","BTCUSD",1744558691925,1e-06,83724.0,83723.0,0.1857]
["bitfinex","BTCUSD",1744558693191,0.000844,83738.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744558693393,0.000844,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558693621,0.00709517,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558693819,0.000844,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558694022,0.00709517,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558694363,0.000844,83738.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558694577,0.003844,83738.0,83736.0,0.001]
["bitfinex","BTCUSD",1744558694810,0.3,83737.0,83736.0,0.001]
["bitfinex","BTCUSD",1744558694974,0.30709517,83737.0,83736.0,0.239845]
["bitfinex","BTCUSD",1744558695371,0.30709517,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558697249,0.30909517,83737.0,83736.0,0.238845]
["bitfinex","BTCUSD",1744558697418,0.30909517,83737.0,83736.0,0.239845]
["bitfinex","BTCUSD",1744558697419,0.31209517,83737.0,83736.0,0.239845]
["bitfinex","BTCUSD",1744558703567,0.31209517,83737.0,83736.0,0.335145]
["bitfinex","BTCUSD",1744558705655,0.31213517,83737.0,83736.0,0.335145]
["bitfinex","BTCUSD",1744558708712,0.31213517,83737.0,83736.0,0.423845]
["bitfinex","BTCUSD",1744558711688,0.01213517,83737.0,83736.0,0.423845]
["bitfinex","BTCUSD",1744558711884,0.000844,83738.0,83737.0,0.1859]
["bitfinex","BTCUSD",1744558711885,1.7e-07,83738.0,83737.0,0.1859]
["bitfinex","BTCUSD",1744558712169,1.7e-07,83738.0,83737.0,0.30912945]
["bitfinex","BTCUSD",1744558712291,1.7e-07,83738.0,83737.0,0.30674154]
["bitfinex","BTCUSD",1744558713213,0.00100017,83738.0,83737.0,0.30674154]
["bitfinex","BTCUSD",1744558713420,0.00200017,83738.0,83737.0,0.30674154]
["bitfinex","BTCUSD",1744558713832,0.00300017,83738.0,83737.0,0.30674154]
["bitfinex","BTCUSD",1744558716146,0.00300017,83738.0,83737.0,0.45138154]
["bitfinex","BTCUSD",1744558717409,1.7e-07,83738.0,83737.0,0.79138154]
["bitfinex","BTCUSD",1744558717711,0.000844,83743.0,83742.0,0.1358]
["bitfinex","BTCUSD",1744558717854,0.000844,83743.0,83742.0,0.18708784]
["bitfinex","BTCUSD",1744558718918,0.000844,83743.0,83742.0,0.30792938]
["bitfinex","BTCUSD",1744558719081,0.000844,83743.0,83742.0,0.30554154]
["bitfinex","BTCUSD",1744558719499,0.000844,83743.0,83742.0,0.30654154]
["bitfinex","BTCUSD",1744558720068,0.000844,83743.0,83742.0,0.30754154]
["bitfinex","BTCUSD",1744558720468,0.000844,83743.0,83742.0,0.31054154]
["bitfinex","BTCUSD",1744558720707,0.000844,83743.0,83742.0,0.64754154]
["bitfinex","BTCUSD",1744558720921,1e-06,83743.0,83742.0,0.64754154]
["bitfinex","BTCUSD",1744558721141,0.001001,83743.0,83742.0,0.65154154]
["bitfinex","BTCUSD",1744558722048,0.001001,83743.0,83742.0,0.66271706]
["bitfinex","BTCUSD",1744558723049,0.001001,83743.0,83742.0,0.80735706]
["bitfinex","BTCUSD",1744558723552,0.001001,83743.0,83742.0,0.66271706]
["bitfinex","BTCUSD",1744558723778,0.001001,83743.0,83742.0,0.80735706]
["bitfinex","BTCUSD",1744558725784,0.001001,83743.0,83742.0,0.79618154]
["bitfinex","BTCUSD",1744558726361,0.001001,83743.0,83742.0,0.67534]
["bitfinex","BTCUSD",1744558726749,0.001001,83743.0,83742.0,0.79618154]
["bitfinex","BTCUSD",1744558731277,1e-06,83743.0,83742.0,0.79618154]
["bitfinex","BTCUSD",1744558735813,1e-06,83743.0,83742.0,1.20538154]
["bitfinex","BTCUSD",1744558736011,6e-07,83747.0,83746.0,0.137]
["bitfinex","BTCUSD",1744558736223,6e-07,83747.0,83746.0,0.60022892]
["bitfinex","BTCUSD",1744558736437,4e-07,83755.0,83754.0,0.288094]
["bitfinex","BTCUSD",1744558736633,4e-07,83755.0,83754.0,0.54623554]
["bitfinex","BTCUSD",1744558736872,4e-07,83755.0,83754.0,0.88623554]
["bitfinex","BTCUSD",1744558737277,4e-07,83755.0,83754.0,0.89746066]
["bitfinex","BTCUSD",1744558737476,4e-07,83755.0,83754.0,0.90864326]
["bitfinex","BTCUSD",1744558737678,4e-07,83755.0,83754.0,0.91164326]
["bitfinex","BTCUSD",1744558739156,4e-07,83755.0,83754.0,0.91264326]
["bitfinex","BTCUSD",1744558740518,4e-07,83755.0,83754.0,1.05724326]
["bitfinex","BTCUSD",1744558740904,4e-07,83755.0,83754.0,0.91264326]
["bitfinex","BTCUSD",1744558741105,4e-07,83755.0,83754.0,1.04606066]
["bitfinex","BTCUSD",1744558743998,4e-07,83755.0,83754.0,1.0550143]
["bitfinex","BTCUSD",1744558746456,4e-07,83755.0,83754.0,0.92194764]
["bitfinex","BTCUSD",1744558746698,4e-07,83755.0,83754.0,0.82604764]
["bitfinex","BTCUSD",1744558746890,4e-07,83755.0,83754.0,0.817094]
["bitfinex","BTCUSD",1744558747330,4e-07,83755.0,83754.0,0.477094]
["bitfinex","BTCUSD",1744558749732,4e-07,83755.0,83754.0,0.332494]
["bitfinex","BTCUSD",1744558749968,4e-07,83755.0,83754.0,0.242794]
["bitfinex","BTCUSD",1744558750474,4e-07,83755.0,83754.0,0.004]
["bitfinex","BTCUSD",1744558750648,0.0473004,83755.0,83754.0,0.004]
["bitfinex","BTCUSD",1744558751025,0.05409125,83755.0,83754.0,0.004]
["bitfinex","BTCUSD",1744558751550,0.05409125,83755.0,83754.0,0.003]
["bitfinex","BTCUSD",1744558751974,0.05509125,83755.0,83753.0,0.238796]
["bitfinex","BTCUSD",1744558752177,0.12084154,83754.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744558752379,0.059039,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744558752516,0.16794154,83753.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744558752718,0.00678158,83752.0,83749.0,0.238806]
["bitfinex","BTCUSD",1744558753314,0.24558358,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744558753514,0.01872158,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744558753716,0.00678158,83752.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744558754033,0.00678158,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744558756449,0.00778158,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744558756648,0.001,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744558756848,0.001,83752.0,83750.0,0.239805]
["bitfinex","BTCUSD",1744558759186,0.001,83752.0,83751.0,0.0897]
["bitfinex","BTCUSD",1744558760396,0.001,83752.0,83751.0,0.09208789]
["bitfinex","BTCUSD",1744558760888,0.002,83752.0,83751.0,0.14108789]
["bitfinex","BTCUSD",1744558761294,0.001,83752.0,83751.0,0.14108789]
["bitfinex","BTCUSD",1744558761466,0.002,83752.0,83751.0,0.14108789]
["bitfinex","BTCUSD",1744558761671,0.002,83752.0,83751.0,0.26192943]
["bitfinex","BTCUSD",1744558761991,0.001,83752.0,83751.0,0.25954154]
["bitfinex","BTCUSD",1744558762218,0.002,83752.0,83751.0,0.25954154]
["bitfinex","BTCUSD",1744558762376,0.001,83752.0,83751.0,0.25954154]
["bitfinex","BTCUSD",1744558762585,0.002,83752.0,83751.0,0.25954154]
["bitfinex","BTCUSD",1744558763038,0.001,83752.0,83751.0,0.25954154]
["bitfinex","BTCUSD",1744558763455,0.001,83752.0,83751.0,0.30614154]
["bitfinex","BTCUSD",1744558764878,1e-06,83752.0,83751.0,0.31771132]
["bitfinex","BTCUSD",1744558765978,4e-07,83755.0,83752.0,0.25074]
["bitfinex","BTCUSD",1744558766181,4e-07,83755.0,83754.0,0.0897]
["bitfinex","BTCUSD",1744558766378,4e-07,83755.0,83754.0,0.21054154]
["bitfinex","BTCUSD",1744558766758,1e-06,83758.0,83757.0,0.0897]
["bitfinex","BTCUSD",1744558766958,1e-06,83758.0,83757.0,0.25882885]
["bitfinex","BTCUSD",1744558767163,1e-06,83758.0,83757.0,0.25644154]
["bitfinex","BTCUSD",1744558768707,1e-06,83758.0,83757.0,0.25844154]
["bitfinex","BTCUSD",1744558769046,1e-06,83758.0,83757.0,0.26144154]
["bitfinex","BTCUSD",1744558770603,1e-06,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744558770759,1e-06,83758.0,83757.0,0.0937]
["bitfinex","BTCUSD",1744558770960,1e-06,83758.0,83757.0,0.005]
["bitfinex","BTCUSD",1744558771162,1e-06,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744558771395,1e-06,83758.0,83757.0,0.0947]
["bitfinex","BTCUSD",1744558771587,1e-06,83758.0,83757.0,0.0927]
["bitfinex","BTCUSD",1744558771903,1e-06,83758.0,83757.0,0.0897]
["bitfinex","BTCUSD",1744558772677,1e-06,83758.0,83757.0,0.0927]
["bitfinex","BTCUSD",1744558772875,1e-06,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744558773082,1e-06,83758.0,83757.0,0.005]
["bitfinex","BTCUSD",1744558773482,1e-06,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744558774619,1e-06,83758.0,83757.0,0.005]
["bitfinex","BTCUSD",1744558774917,1e-06,83758.0,83757.0,0.006]
["bitfinex","BTCUSD",1744558775242,1e-06,83758.0,83757.0,0.005]
["bitfinex","BTCUSD",1744558776307,0.16744254,83758.0,83757.0,0.005]
["bitfinex","BTCUSD",1744558776530,0.17425697,83758.0,83757.0,0.003]
["bitfinex","BTCUSD",1744558776702,0.17425697,83758.0,83757.0,0.004]
["bitfinex","BTCUSD",1744558777090,0.17425697,83758.0,83757.0,0.001]
["bitfinex","BTCUSD",1744558777293,0.011939,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744558777494,0.011941,83742.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744558777737,0.0466,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744558777947,0.0466,83743.0,83740.0,0.250775]
["bitfinex","BTCUSD",1744558778155,0.00681373,83742.0,83741.0,0.327529]
["bitfinex","BTCUSD",1744558778511,0.01194,83748.0,83744.0,0.250763]
["bitfinex","BTCUSD",1744558778712,0.01194,83747.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744558779068,0.001,83743.0,83741.0,0.25077]
["bitfinex","BTCUSD",1744558779269,0.001,83743.0,83741.0,0.33947]
["bitfinex","BTCUSD",1744558779973,0.001,83743.0,83742.0,0.0887]
["bitfinex","BTCUSD",1744558780314,0.12084154,83750.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744558780766,0.00681373,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744558780968,0.00681373,83749.0,83748.0,0.239811]
["bitfinex","BTCUSD",1744558781176,1e-06,83758.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744558781498,0.00674179,83757.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744558782159,0.00674179,83757.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744558782602,0.25075,83749.0,83743.0,0.001]
["bitfinex","BTCUSD",1744558782827,0.01194,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558783181,0.00674179,83747.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558783629,0.01194,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558783772,0.00674179,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558783972,0.01194,83748.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558784173,0.00674179,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1744558784429,0.00674179,83746.0,83745.0,0.250759]
["bitfinex","BTCUSD",1744558784626,0.01194,83750.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744558784830,0.00674179,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744558785313,0.01194,83746.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744558785534,4e-05,83746.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744558785955,0.00674179,83745.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744558787731,0.00874179,83745.0,83744.0,0.012941]
["bitfinex","BTCUSD",1744558787965,0.003,83745.0,83744.0,0.012941]
["bitfinex","BTCUSD",1744558788410,4e-05,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744558789316,4e-05,83746.0,83745.0,0.23982]
["bitfinex","BTCUSD",1744558790137,0.00978179,83746.0,83745.0,0.23982]
["bitfinex","BTCUSD",1744558791975,0.00978179,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744558792148,0.00978179,83746.0,83744.0,0.23882]
["bitfinex","BTCUSD",1744558793261,0.00878179,83746.0,83744.0,0.23882]
["bitfinex","BTCUSD",1744558793459,0.00778179,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744558793723,0.00778179,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744558793724,0.00878179,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744558793897,0.011941,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744558794066,0.011941,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744558794267,0.00674833,83742.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744558794485,0.011941,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744558794684,0.011941,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744558794885,0.01498,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744558795869,0.01398,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744558796192,0.01198,83746.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744558796508,4e-05,83746.0,83744.0,0.23882]
["bitfinex","BTCUSD",1744558797158,0.00104,83746.0,83744.0,0.23882]
["bitfinex","BTCUSD",1744558797760,0.00204,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744558798446,0.00304,83746.0,83745.0,0.001]
["bitfinex","BTCUSD",1744558798810,0.00304,83746.0,83743.0,0.250764]
["bitfinex","BTCUSD",1744558799208,0.011942,83738.0,83735.0,0.00111124]
["bitfinex","BTCUSD",1744558799416,0.011942,83738.0,83737.0,0.001]
["bitfinex","BTCUSD",1744558799623,0.23882,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744558799823,0.01498,83746.0,83742.0,0.0887]
["bitfinex","BTCUSD",1744558800153,0.00204,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558800376,0.01298,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558800731,0.01198,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558801125,0.01298,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558801586,0.01398,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558803324,0.01298,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744558803518,0.00104,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744558803719,0.00204,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744558804282,0.00104,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744558804484,0.0067409,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744558804898,0.0067409,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744558804899,0.238843,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744558805214,0.12084154,83736.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744558805392,0.12084154,83736.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558805393,0.12754511,83736.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558805595,0.12754511,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744558806186,0.12754511,83736.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558806386,0.12754511,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744558806833,0.12754511,83736.0,83731.0,0.2508]
["bitfinex","BTCUSD",1744558807031,0.12754511,83736.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744558807290,0.12754511,83736.0,83735.0,0.00111124]
["bitfinex","BTCUSD",1744558807696,0.36639011,83736.0,83735.0,0.00211124]
["bitfinex","BTCUSD",1744558811795,0.12754511,83736.0,83735.0,0.00211124]
["bitfinex","BTCUSD",1744558813971,0.12754511,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558814166,0.12954511,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558815412,0.36839011,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558816583,0.00870357,83736.0,83735.0,0.23895924]
["bitfinex","BTCUSD",1744558816863,0.00870357,83736.0,83735.0,0.23995924]
["bitfinex","BTCUSD",1744558817065,0.00870357,83736.0,83735.0,0.28645924]
["bitfinex","BTCUSD",1744558817966,0.00870357,83736.0,83735.0,0.37515924]
["bitfinex","BTCUSD",1744558819669,0.00870357,83736.0,83735.0,0.37415924]
["bitfinex","BTCUSD",1744558820059,0.00870357,83736.0,83735.0,0.37515924]
["bitfinex","BTCUSD",1744558824443,0.002,83736.0,83735.0,0.37515924]
["bitfinex","BTCUSD",1744558840727,0.002,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558840932,0.12284154,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558841122,0.13261071,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558841280,0.13161071,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558842068,0.13061071,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558842409,0.13361071,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558844282,0.14815156,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558844495,0.48815156,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558844706,0.59743707,83736.0,83735.0,0.00011124]
["bitfinex","BTCUSD",1744558845101,0.011943,83726.0,83723.0,0.0004217]
["bitfinex","BTCUSD",1744558845304,0.011943,83726.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558845305,0.26504154,83725.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558845623,0.00970971,83725.0,83723.0,0.23941287]
["bitfinex","BTCUSD",1744558845854,0.011942,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744558846140,0.26504154,83731.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744558846353,0.26504154,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744558846593,0.011943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744558848288,0.013943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744558848487,0.011943,83728.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744558849246,0.238878,83725.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558849664,0.12084154,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558849997,0.13053133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558850875,0.1418145,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558851484,0.1381145,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558851699,0.1391145,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558852281,0.1411145,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558852496,0.12983133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558852731,0.01268979,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558853274,0.25156979,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558854121,0.01268979,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558855895,0.37241133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558857125,0.13353133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558862668,0.37241133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558867432,0.13353133,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558869978,0.01268979,83724.0,83723.0,0.23941487]
["bitfinex","BTCUSD",1744558870184,0.003,83724.0,83723.0,0.28521487]
["bitfinex","BTCUSD",1744558870549,0.01257191,83724.0,83723.0,0.28521487]
["bitfinex","BTCUSD",1744558872592,0.01257191,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558872593,0.27753345,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558872793,0.2920743,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558873415,0.2900743,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558873604,0.27453345,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558873821,0.27953345,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558874043,0.27653345,83724.0,83723.0,0.00053287]
["bitfinex","BTCUSD",1744558874326,0.27853345,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558874522,0.13441345,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558874846,0.13741345,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558883299,0.01657191,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558883509,0.01657191,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744558883746,0.007,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744558889100,0.007,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558894659,0.01656863,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558894866,0.007,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558895086,0.01656863,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558895204,0.007,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558895442,0.01656863,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558895639,0.007,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558896159,0.01656863,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558896988,0.01656863,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744558897562,0.007,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744558902686,0.007,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558903124,0.01654466,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558903326,0.1373862,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558905109,0.15192705,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558906435,0.26131787,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558907431,0.69731787,83724.0,83723.0,0.001]
["bitfinex","BTCUSD",1744558908580,0.60536685,83723.0,83720.0,0.0004217]
["bitfinex","BTCUSD",1744558908732,0.01454085,83721.0,83720.0,0.00046825]
["bitfinex","BTCUSD",1744558908933,0.13538239,83721.0,83720.0,0.00046825]
["bitfinex","BTCUSD",1744558909367,0.38379001,83721.0,83720.0,0.00046825]
["bitfinex","BTCUSD",1744558910962,0.38679001,83721.0,83720.0,0.00146825]
["bitfinex","BTCUSD",1744558912147,0.38979001,83721.0,83720.0,0.00146825]
["bitfinex","BTCUSD",1744558912775,0.44332373,83721.0,83720.0,0.00146825]
["bitfinex","BTCUSD",1744558912977,0.44332373,83721.0,83716.0,9.5e-07]
["bitfinex","BTCUSD",1744558912978,0.59344085,83717.0,83716.0,9.5e-07]
["bitfinex","BTCUSD",1744558913177,0.73269163,83717.0,83716.0,0.00013991]
["bitfinex","BTCUSD",1744558914438,0.73569163,83717.0,83716.0,0.00013991]
["bitfinex","BTCUSD",1744558915035,0.73569163,83717.0,83716.0,0.00113991]
["bitfinex","BTCUSD",1744558915240,0.73969163,83717.0,83716.0,0.00013991]
["bitfinex","BTCUSD",1744558915657,0.74469163,83717.0,83716.0,0.00113991]
["bitfinex","BTCUSD",1744558917597,0.79822535,83717.0,83716.0,0.00113991]
["bitfinex","BTCUSD",1744558917774,0.79822535,83717.0,83716.0,0.00113896]
["bitfinex","BTCUSD",1744558917986,0.79822535,83717.0,83716.0,9.1e-07]
["bitfinex","BTCUSD",1744558918504,0.59345485,83712.0,83711.0,0.0004217]
["bitfinex","BTCUSD",1744558918713,0.85833639,83712.0,83711.0,0.0008867]
["bitfinex","BTCUSD",1744558919088,0.86780616,83712.0,83711.0,0.0008867]
["bitfinex","BTCUSD",1744558919685,0.87080616,83712.0,83711.0,0.0008867]
["bitfinex","BTCUSD",1744558920626,0.87380616,83712.0,83711.0,0.0018867]
["bitfinex","BTCUSD",1744558921228,0.01454085,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558921454,0.13538239,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558921923,0.14485216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558922397,0.48685216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558923599,0.48885216,83709.0,83708.0,0.0010009]
["bitfinex","BTCUSD",1744558924961,0.48885216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558926655,0.90235216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558930062,1.02308064,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558931262,0.90235216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558932127,1.04627216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558932570,0.90235216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558932791,1.04627216,83709.0,83708.0,9e-07]
["bitfinex","BTCUSD",1744558935338,0.23896,83696.0,83695.0,0.000422]
["bitfinex","BTCUSD",1744558935545,0.35980154,83696.0,83695.0,0.000422]
["bitfinex","BTCUSD",1744558935716,0.36920479,83696.0,83695.0,0.00046862]
["bitfinex","BTCUSD",1744558936951,0.38164917,83696.0,83695.0,0.00246862]
["bitfinex","BTCUSD",1744558940021,0.38264917,83696.0,83695.0,0.00246862]
["bitfinex","BTCUSD",1744558940227,0.38264917,83696.0,83695.0,6.2e-07]
["bitfinex","BTCUSD",1744558940534,0.238971,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744558940739,0.50373254,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744558940942,0.51311258,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744558941878,0.51511258,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744558942081,0.86965343,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744558942282,0.35454085,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558942646,0.47538239,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558942845,0.48472426,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558944280,0.49172426,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558944495,0.49672426,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558945903,0.50554722,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558948456,0.64946722,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558963803,0.16514187,83687.0,83686.0,0.0454009]
["bitfinex","BTCUSD",1744558964010,0.28598341,83687.0,83686.0,0.0454009]
["bitfinex","BTCUSD",1744558964209,0.28598341,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558964571,0.28098341,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558964998,0.30035502,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558965210,0.15655502,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558965417,0.30235502,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558965842,0.30635502,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558966055,0.72136603,83687.0,83686.0,9e-07]
["bitfinex","BTCUSD",1744558966270,0.59353785,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558966468,0.72365767,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558968639,0.72865767,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558968851,0.73665767,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558970283,0.79003042,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558971762,2.02019042,83683.0,83682.0,9e-07]
["bitfinex","BTCUSD",1744558980762,0.239031,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558980958,0.50367254,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558981212,0.51285883,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558981966,0.51985883,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558983638,0.51285883,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558984210,0.51585883,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558984637,0.51985883,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558988237,0.53439968,83671.0,83670.0,0.0458]
["bitfinex","BTCUSD",1744558988541,0.53439968,83671.0,83652.0,0.0014221]
["bitfinex","BTCUSD",1744558988542,0.239068,83658.0,83656.0,0.0436021]
["bitfinex","BTCUSD",1744558988699,0.12084154,83657.0,83656.0,0.0436021]
["bitfinex","BTCUSD",1744558988900,0.13000173,83657.0,83656.0,0.0932021]
["bitfinex","BTCUSD",1744558989099,0.00916019,83657.0,83656.0,0.0932021]
["bitfinex","BTCUSD",1744558989343,0.00916019,83657.0,83656.0,0.0942021]
["bitfinex","BTCUSD",1744558989922,0.00916019,83657.0,83656.0,0.09434201]
["bitfinex","BTCUSD",1744558990691,0.01316019,83657.0,83656.0,0.09334201]
["bitfinex","BTCUSD",1744558991299,0.01616019,83657.0,83656.0,0.09334201]
["bitfinex","BTCUSD",1744558995936,0.15984019,83657.0,83656.0,0.09334201]
["bitfinex","BTCUSD",1744559000116,0.01616019,83657.0,83656.0,0.09434201]
["bitfinex","BTCUSD",1744559008871,0.01616019,83657.0,83656.0,0.18304201]
["bitfinex","BTCUSD",1744559009863,0.01216019,83657.0,83656.0,0.42211601]
["bitfinex","BTCUSD",1744559010070,0.01416019,83657.0,83656.0,0.42211601]
["bitfinex","BTCUSD",1744559010282,0.01116019,83657.0,83656.0,0.42211601]
["bitfinex","BTCUSD",1744559010776,0.01216019,83657.0,83656.0,0.42211601]
["bitfinex","BTCUSD",1744559013734,0.003,83657.0,83656.0,0.42211601]
["bitfinex","BTCUSD",1744559018251,0.02101722,83688.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559018463,0.00906822,83688.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559018660,0.06494071,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559019727,0.05581776,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559019970,0.05881776,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559020224,0.06281776,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559020512,0.05881776,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559021162,0.05581776,83677.0,83676.0,0.422217]
["bitfinex","BTCUSD",1744559021744,0.05581776,83677.0,83676.0,0.424217]
["bitfinex","BTCUSD",1744559023421,0.0008442,83691.0,83690.0,0.328677]
["bitfinex","BTCUSD",1744559024075,0.01001014,83691.0,83686.0,0.238986]
["bitfinex","BTCUSD",1744559024283,0.0008442,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559024629,0.0008442,83691.0,83690.0,0.08883991]
["bitfinex","BTCUSD",1744559024854,0.0008442,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559024855,0.0038442,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559025086,0.0058442,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559026138,0.2921442,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744559026396,0.41298574,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744559026566,0.41298574,83692.0,83691.0,0.327674]
["bitfinex","BTCUSD",1744559027637,0.41598574,83692.0,83691.0,0.327674]
["bitfinex","BTCUSD",1744559028050,0.41898574,83692.0,83691.0,0.328674]
["bitfinex","BTCUSD",1744559029505,0.42815168,83692.0,83691.0,0.328674]
["bitfinex","BTCUSD",1744559034492,0.42815168,83692.0,83691.0,0.0897]
["bitfinex","BTCUSD",1744559034865,0.42815168,83692.0,83691.0,0.328674]
["bitfinex","BTCUSD",1744559035757,0.42815168,83692.0,83691.0,0.0897]
["bitfinex","BTCUSD",1744559036946,0.42819168,83692.0,83691.0,0.0897]
["bitfinex","BTCUSD",1744559037504,0.66716268,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744559039358,0.42819168,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744559045678,0.30735014,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744559048692,0.42819168,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744559054507,0.30735014,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744559055071,0.30735014,83692.0,83691.0,0.1397]
["bitfinex","BTCUSD",1744559062713,0.30735014,83692.0,83691.0,0.1888]
["bitfinex","BTCUSD",1744559063748,0.30435014,83692.0,83691.0,0.1888]
["bitfinex","BTCUSD",1744559063944,0.30635014,83692.0,83691.0,0.1878]
["bitfinex","BTCUSD",1744559064151,0.30335014,83692.0,83691.0,0.1878]
["bitfinex","BTCUSD",1744559064293,0.30535014,83692.0,83691.0,0.1878]
["bitfinex","BTCUSD",1744559067448,0.238974,83691.0,83690.0,0.00013991]
["bitfinex","BTCUSD",1744559067902,0.24828467,83691.0,83690.0,0.08883991]
["bitfinex","BTCUSD",1744559068113,0.00931067,83691.0,83690.0,0.08883991]
["bitfinex","BTCUSD",1744559068838,0.01131067,83691.0,83690.0,0.08883991]
["bitfinex","BTCUSD",1744559069019,0.01131067,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559069604,0.01231067,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559072701,0.003,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559073140,0.003,83691.0,83690.0,0.13893991]
["bitfinex","BTCUSD",1744559075167,0.01229575,83691.0,83690.0,0.13893991]
["bitfinex","BTCUSD",1744559076365,0.003,83691.0,83690.0,0.13893991]
["bitfinex","BTCUSD",1744559081170,0.003,83691.0,83690.0,0.18563991]
["bitfinex","BTCUSD",1744559082310,0.002,83691.0,83690.0,0.18563991]
["bitfinex","BTCUSD",1744559082564,0.002,83691.0,83690.0,0.18663991]
["bitfinex","BTCUSD",1744559083801,4e-05,83692.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744559084093,4e-05,83692.0,83691.0,0.327674]
["bitfinex","BTCUSD",1744559085002,4e-05,83692.0,83691.0,0.329674]
["bitfinex","BTCUSD",1744559097565,4e-05,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559111013,0.00864854,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559111241,4e-05,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559111447,0.00864854,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559111798,4e-05,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559120974,0.00866132,83692.0,83691.0,0.330674]
["bitfinex","BTCUSD",1744559122014,0.00866132,83692.0,83691.0,0.34229752]
["bitfinex","BTCUSD",1744559122690,0.00866132,83692.0,83691.0,0.39099752]
["bitfinex","BTCUSD",1744559122890,3.2e-07,83692.0,83691.0,0.89873906]
["bitfinex","BTCUSD",1744559123081,0.05581776,83708.0,83707.0,0.328628]
["bitfinex","BTCUSD",1744559123281,0.05581776,83708.0,83707.0,0.425128]
["bitfinex","BTCUSD",1744559123706,0.05581776,83708.0,83707.0,0.43675152]
["bitfinex","BTCUSD",1744559124658,0.05581776,83708.0,83707.0,0.88596954]
["bitfinex","BTCUSD",1744559125548,0.0008444,83717.0,83707.0,0.88596954]
["bitfinex","BTCUSD",1744559125549,0.05581776,83709.0,83708.0,0.1354]
["bitfinex","BTCUSD",1744559125793,0.05581776,83709.0,83708.0,0.25863037]
["bitfinex","BTCUSD",1744559125980,0.05581776,83709.0,83708.0,0.25624154]
["bitfinex","BTCUSD",1744559126394,0.05581776,83709.0,83708.0,0.26783597]
["bitfinex","BTCUSD",1744559126821,0.05581776,83709.0,83708.0,0.26983597]
["bitfinex","BTCUSD",1744559127055,0.05581776,83709.0,83708.0,0.27083597]
["bitfinex","BTCUSD",1744559127644,0.05581776,83709.0,83708.0,0.15099443]
["bitfinex","BTCUSD",1744559127793,0.05581776,83709.0,83708.0,0.1394]
["bitfinex","BTCUSD",1744559129579,0.0008444,83717.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744559129786,0.0008444,83717.0,83715.0,0.0887]
["bitfinex","BTCUSD",1744559133125,0.0008444,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744559133328,0.0008444,83717.0,83715.0,0.0887]
["bitfinex","BTCUSD",1744559136476,0.0008444,83717.0,83715.0,0.0897]
["bitfinex","BTCUSD",1744559136685,0.0008444,83717.0,83715.0,0.001]
["bitfinex","BTCUSD",1744559136889,0.2516914,83717.0,83715.0,0.0887]
["bitfinex","BTCUSD",1744559137250,0.238905,83715.0,83713.0,0.001]
["bitfinex","BTCUSD",1744559137451,0.46084154,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1744559137911,0.46885883,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1744559138084,0.49531445,83714.0,83713.0,0.001]
["bitfinex","BTCUSD",1744559138324,0.011948,83694.0,83690.0,0.23911491]
["bitfinex","BTCUSD",1744559138527,0.011947,83697.0,83695.0,0.0887]
["bitfinex","BTCUSD",1744559138528,0.25091,83696.0,83695.0,0.0887]
["bitfinex","BTCUSD",1744559138932,0.238974,83691.0,83690.0,0.00013991]
["bitfinex","BTCUSD",1744559139112,0.238974,83691.0,83690.0,0.08883991]
["bitfinex","BTCUSD",1744559139507,0.24699129,83691.0,83690.0,0.00013991]
["bitfinex","BTCUSD",1744559139680,0.24699129,83691.0,83690.0,0.08983991]
["bitfinex","BTCUSD",1744559139887,0.24699129,83691.0,83690.0,0.00113991]
["bitfinex","BTCUSD",1744559140081,0.24699129,83691.0,83690.0,0.00013991]
["bitfinex","BTCUSD",1744559140290,0.24699129,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559140451,0.24699129,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559141488,0.24699129,83691.0,83690.0,0.09071615]
["bitfinex","BTCUSD",1744559141693,0.24699129,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559141966,0.24899129,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559142198,0.24899129,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559142513,0.24899129,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559145186,0.26066345,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559145419,0.26066345,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559147672,0.26066345,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559148166,0.02168945,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559149481,0.01001729,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559155367,0.01001729,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559155590,0.01001729,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559156563,0.01001729,83691.0,83690.0,0.32869315]
["bitfinex","BTCUSD",1744559156931,0.002,83691.0,83690.0,0.32869315]
["bitfinex","BTCUSD",1744559157104,0.002,83691.0,83690.0,0.37539315]
["bitfinex","BTCUSD",1744559158769,0.002,83691.0,83690.0,0.13641615]
["bitfinex","BTCUSD",1744559159208,0.00986475,83691.0,83690.0,0.13541615]
["bitfinex","BTCUSD",1744559159411,0.002,83691.0,83690.0,0.08971615]
["bitfinex","BTCUSD",1744559159611,0.00986475,83691.0,83690.0,0.08971615]
["bitfinex","BTCUSD",1744559160520,0.01379712,83691.0,83690.0,0.08971615]
["bitfinex","BTCUSD",1744559160720,0.002,83691.0,83690.0,0.08871615]
["bitfinex","BTCUSD",1744559160882,0.25283323,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559161093,0.50465554,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559161296,0.51651477,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559161502,0.87105562,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559161697,0.91765562,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559162100,0.91665562,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559162647,0.91765562,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559162845,0.91565562,83691.0,83690.0,1.615e-05]
["bitfinex","BTCUSD",1744559163214,0.92365562,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559163571,0.92265562,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559164005,0.92665562,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559165415,0.93575405,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559173170,2.16583405,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559178889,2.11923405,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559179256,2.11915405,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559185721,2.11503353,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559189509,0.88495353,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559193111,0.88878514,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559194412,0.74602514,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559194640,0.88878514,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559196482,0.99807045,83691.0,83690.0,0.00101615]
["bitfinex","BTCUSD",1744559197243,0.239068,83658.0,83652.0,0.0014221]
["bitfinex","BTCUSD",1744559197371,0.239068,83658.0,83657.0,0.0891219]
["bitfinex","BTCUSD",1744559197574,0.25063988,83658.0,83657.0,0.0891219]
["bitfinex","BTCUSD",1744559197774,0.01157188,83658.0,83657.0,0.1831219]
["bitfinex","BTCUSD",1744559198183,0.14276,83660.0,83659.0,0.328765]
["bitfinex","BTCUSD",1744559198381,0.250976,83674.0,83671.0,0.0478]
["bitfinex","BTCUSD",1744559198571,0.26360154,83673.0,83671.0,0.0478]
["bitfinex","BTCUSD",1744559199440,0.239028,83672.0,83671.0,0.0478]
["bitfinex","BTCUSD",1744559200824,0.241028,83672.0,83671.0,0.0478]
["bitfinex","BTCUSD",1744559201009,0.14476,83672.0,83671.0,0.0478]
["bitfinex","BTCUSD",1744559201212,0.14476,83672.0,83671.0,0.1365]
["bitfinex","BTCUSD",1744559201570,0.14476,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559201772,0.14676,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559204412,0.385788,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559209530,0.39731897,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559209707,0.39731897,83672.0,83671.0,0.1365]
["bitfinex","BTCUSD",1744559218118,0.39723897,83672.0,83671.0,0.1365]
["bitfinex","BTCUSD",1744559224507,0.25455897,83672.0,83671.0,0.1365]
["bitfinex","BTCUSD",1744559224717,0.15821097,83672.0,83671.0,0.376531]
["bitfinex","BTCUSD",1744559224956,0.15821097,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559225110,0.01553097,83672.0,83671.0,0.1375]
["bitfinex","BTCUSD",1744559236219,0.01553097,83672.0,83671.0,0.18849017]
["bitfinex","BTCUSD",1744559236553,0.004,83672.0,83671.0,0.18849017]
["bitfinex","BTCUSD",1744559236970,0.002,83672.0,83671.0,0.18849017]
["bitfinex","BTCUSD",1744559237777,5.554e-05,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744559237978,5.554e-05,83674.0,83673.0,0.1339]
["bitfinex","BTCUSD",1744559238334,5.554e-05,83674.0,83673.0,0.1349]
["bitfinex","BTCUSD",1744559238473,5.554e-05,83674.0,83673.0,0.0462]
["bitfinex","BTCUSD",1744559238673,5.554e-05,83674.0,83673.0,0.1349]
["bitfinex","BTCUSD",1744559239178,0.01257199,83674.0,83673.0,0.1359]
["bitfinex","BTCUSD",1744559239805,0.01357199,83674.0,83673.0,0.1379]
["bitfinex","BTCUSD",1744559241412,0.01157199,83674.0,83673.0,0.1349]
["bitfinex","BTCUSD",1744559241747,0.00105554,83674.0,83673.0,0.1382901]
["bitfinex","BTCUSD",1744559241992,0.00105554,83674.0,83673.0,0.1359]
["bitfinex","BTCUSD",1744559250037,0.00105554,83674.0,83673.0,0.1849898]
["bitfinex","BTCUSD",1744559251539,0.00105554,83674.0,83673.0,0.1826]
["bitfinex","BTCUSD",1744559258438,0.00105554,83674.0,83673.0,0.1374]
["bitfinex","BTCUSD",1744559259949,0.00105554,83674.0,83673.0,0.18689004]
["bitfinex","BTCUSD",1744559260564,0.00105554,83674.0,83673.0,0.1845]
["bitfinex","BTCUSD",1744559263370,0.00105554,83674.0,83673.0,0.18688998]
["bitfinex","BTCUSD",1744559264657,0.00105554,83674.0,83673.0,0.30773152]
["bitfinex","BTCUSD",1744559264855,0.00105554,83674.0,83673.0,0.30534154]
["bitfinex","BTCUSD",1744559265964,0.00105554,83674.0,83673.0,0.64534154]
["bitfinex","BTCUSD",1744559267205,5.554e-05,83674.0,83673.0,0.64434154]
["bitfinex","BTCUSD",1744559267431,0.00105554,83674.0,83673.0,0.64734154]
["bitfinex","BTCUSD",1744559267649,0.14252,83700.0,83699.0,0.239951]
["bitfinex","BTCUSD",1744559267859,0.1541949,83700.0,83699.0,0.328651]
["bitfinex","BTCUSD",1744559268061,0.14257574,83700.0,83699.0,0.328651]
["bitfinex","BTCUSD",1744559268272,5.574e-05,83700.0,83699.0,0.328651]
["bitfinex","BTCUSD",1744559268699,0.0116749,83700.0,83699.0,0.328651]
["bitfinex","BTCUSD",1744559268901,0.0136749,83700.0,83699.0,0.328651]
["bitfinex","BTCUSD",1744559269105,0.0166749,83700.0,83699.0,0.329651]
["bitfinex","BTCUSD",1744559270391,0.0166749,83700.0,83699.0,0.0907]
["bitfinex","BTCUSD",1744559271191,0.0166749,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559271409,0.2556229,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559271842,0.0166749,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559272665,0.00505574,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559272843,0.0166749,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559276057,0.00505574,83700.0,83699.0,0.0907]
["bitfinex","BTCUSD",1744559276906,0.0168403,83700.0,83699.0,0.0907]
["bitfinex","BTCUSD",1744559280515,0.0168403,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559280516,0.2557883,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559283731,0.37662984,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559284991,0.37662984,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559288268,0.13768184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559288587,0.28008184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559289451,0.28008184,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559289626,0.28008184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559291050,0.13768184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559291250,0.28008184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559292475,0.28008184,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559292679,0.28008184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559293078,0.28008184,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559293282,0.28008184,83700.0,83699.0,0.0897]
["bitfinex","BTCUSD",1744559296326,0.73092269,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559296912,0.73988852,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559297320,0.73788852,83700.0,83699.0,0.001]
["bitfinex","BTCUSD",1744559297533,0.011949,83688.0,83685.0,0.0887]
["bitfinex","BTCUSD",1744559297738,0.12084154,83687.0,83685.0,0.0887]
["bitfinex","BTCUSD",1744559297920,0.37157763,83687.0,83685.0,0.0887]
["bitfinex","BTCUSD",1744559299795,0.37257763,83687.0,83685.0,0.0887]
["bitfinex","BTCUSD",1744559300014,0.37357763,83687.0,83685.0,0.0887]
["bitfinex","BTCUSD",1744559301664,0.238997,83683.0,83682.0,0.0887]
["bitfinex","BTCUSD",1744559301870,0.25070942,83683.0,83682.0,0.0887]
["bitfinex","BTCUSD",1744559302685,0.01171242,83683.0,83682.0,0.3754]
["bitfinex","BTCUSD",1744559303096,0.001,83683.0,83682.0,0.3764]
["bitfinex","BTCUSD",1744559303297,0.01271242,83683.0,83682.0,0.3764]
["bitfinex","BTCUSD",1744559303473,0.002,83683.0,83682.0,0.3764]
["bitfinex","BTCUSD",1744559303837,0.250931,83689.0,83684.0,0.250942]
["bitfinex","BTCUSD",1744559304057,0.250931,83689.0,83688.0,0.0887]
["bitfinex","BTCUSD",1744559304637,0.011948,83691.0,83688.0,0.0897]
["bitfinex","BTCUSD",1744559304847,0.011948,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559305835,0.012948,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559306053,0.251924,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559306257,0.250924,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559306773,0.252924,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559307182,0.253924,83691.0,83690.0,0.0887]
["bitfinex","BTCUSD",1744559308052,0.253924,83691.0,83652.0,0.0004221]
["bitfinex","BTCUSD",1744559308053,0.239068,83658.0,83652.0,0.0004221]
["bitfinex","BTCUSD",1744559308200,0.69990954,83658.0,83657.0,0.0004219]
["bitfinex","BTCUSD",1744559308402,0.71445039,83658.0,83657.0,0.0004219]
["bitfinex","BTCUSD",1744559308968,0.72352186,83658.0,83657.0,0.0004219]
["bitfinex","BTCUSD",1744559309178,0.72452186,83658.0,83657.0,0.0014219]
["bitfinex","BTCUSD",1744559309430,0.72552186,83658.0,83657.0,0.0014219]
["bitfinex","BTCUSD",1744559309634,0.72552186,83658.0,83657.0,0.00056147]
["bitfinex","BTCUSD",1744559309814,0.72552186,83658.0,83657.0,0.00156147]
["bitfinex","BTCUSD",1744559310280,0.71098101,83658.0,83657.0,0.00156147]
["bitfinex","BTCUSD",1744559310655,0.72295798,83658.0,83657.0,0.00156147]
["bitfinex","BTCUSD",1744559314581,0.73467317,83658.0,83657.0,0.00156147]
["bitfinex","BTCUSD",1744559315176,0.73267317,83658.0,83657.0,0.00056147]
["bitfinex","BTCUSD",1744559315564,0.73467317,83658.0,83657.0,0.00056147]
["bitfinex","BTCUSD",1744559316591,0.73567317,83658.0,83657.0,0.00056147]
["bitfinex","BTCUSD",1744559326697,0.27483163,83658.0,83657.0,0.00056147]
["bitfinex","BTCUSD",1744559327612,0.239082,83653.0,83652.0,0.0004221]
["bitfinex","BTCUSD",1744559327795,0.71446439,83653.0,83652.0,0.0004221]
["bitfinex","BTCUSD",1744559327998,0.72581246,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559328803,0.72781246,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559329779,0.73081246,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559330201,0.72881246,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559330757,0.73181246,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559334549,0.85254094,83653.0,83652.0,0.00047764]
["bitfinex","BTCUSD",1744559334697,0.85254094,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559335486,0.84954094,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559335912,0.85054094,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559336111,0.72981246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559336350,0.72881246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559336559,0.73481246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559336757,0.87413246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559336986,0.87813246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559344591,0.90822131,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559344993,0.87813246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559346355,0.87713246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559351182,0.87717246,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559353147,0.38027161,83653.0,83652.0,6.4e-07]
["bitfinex","BTCUSD",1744559353355,0.52263161,83653.0,83652.0,0.04660064]
["bitfinex","BTCUSD",1744559353778,0.28454961,83653.0,83652.0,0.04660064]
["bitfinex","BTCUSD",1744559353980,0.14218961,83653.0,83652.0,0.28568564]
["bitfinex","BTCUSD",1744559354341,0.13618961,83653.0,83652.0,0.28568564]
["bitfinex","BTCUSD",1744559354578,0.13818961,83653.0,83652.0,0.28568564]
["bitfinex","BTCUSD",1744559354896,0.13418961,83653.0,83652.0,0.28568564]
["bitfinex","BTCUSD",1744559355296,0.13718961,83653.0,83652.0,0.28568564]
["bitfinex","BTCUSD",1744559355697,0.13418961,83653.0,83652.0,0.04660064]
["bitfinex","BTCUSD",1744559356086,0.13618961,83653.0,83652.0,0.04660064]
["bitfinex","BTCUSD",1744559360942,0.01534807,83653.0,83652.0,0.04660064]
["bitfinex","BTCUSD",1744559361366,0.01534807,83653.0,83652.0,0.09350064]
["bitfinex","BTCUSD",1744559361728,0.01334807,83653.0,83652.0,0.09350064]
["bitfinex","BTCUSD",1744559361939,0.01434807,83653.0,83652.0,0.09350064]
["bitfinex","BTCUSD",1744559362143,0.01234807,83653.0,83652.0,0.09350064]
["bitfinex","BTCUSD",1744559362350,0.01134807,83653.0,83652.0,0.09350064]
["bitfinex","BTCUSD",1744559362575,1.23979147,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744559362783,1.36063301,83658.0,83656.0,0.0469]
["bitfinex","BTCUSD",1744559363393,0.12991301,83658.0,83656.0,0.285974]
["bitfinex","BTCUSD",1744559364332,0.13191301,83658.0,83656.0,0.285974]
["bitfinex","BTCUSD",1744559364868,0.12991301,83658.0,83656.0,0.285974]
["bitfinex","BTCUSD",1744559365074,0.13191301,83658.0,83656.0,0.285974]
["bitfinex","BTCUSD",1744559365273,0.13391301,83658.0,83656.0,0.286974]
["bitfinex","BTCUSD",1744559365530,0.01307147,83658.0,83656.0,0.286974]
["bitfinex","BTCUSD",1744559365945,0.004,83658.0,83657.0,0.0456]
["bitfinex","BTCUSD",1744559366242,0.004,83658.0,83657.0,0.0951]
["bitfinex","BTCUSD",1744559367124,0.002,83658.0,83657.0,0.09749047]
["bitfinex","BTCUSD",1744559367450,0.001,83658.0,83657.0,0.09949047]
["bitfinex","BTCUSD",1744559367787,0.002,83658.0,83657.0,0.09949047]
["bitfinex","BTCUSD",1744559368039,0.001,83658.0,83657.0,0.09749047]
["bitfinex","BTCUSD",1744559368245,0.01158688,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744559368455,0.14224,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1744559368656,0.14224,83669.0,83668.0,0.28614]
["bitfinex","BTCUSD",1744559370810,0.01195,83677.0,83674.0,0.250973]
["bitfinex","BTCUSD",1744559370953,0.01199277,83675.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744559371137,0.250963,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744559371343,0.37180454,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744559371761,0.01195,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744559372163,0.31195,83676.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744559372402,0.3,83676.0,83674.0,0.001]
["bitfinex","BTCUSD",1744559372780,0.003,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744559373721,0.12084154,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744559374364,0.01143706,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744559374483,0.01443706,83677.0,83676.0,0.240017]
["bitfinex","BTCUSD",1744559374696,0.01443706,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744559375139,0.01443706,83677.0,83676.0,0.240017]
["bitfinex","BTCUSD",1744559375355,0.01143706,83677.0,83676.0,0.240017]
["bitfinex","BTCUSD",1744559375771,0.01343706,83677.0,83676.0,0.240017]
["bitfinex","BTCUSD",1744559375928,0.005,83677.0,83676.0,0.241017]
["bitfinex","BTCUSD",1744559377646,0.0165537,83677.0,83676.0,0.241017]
["bitfinex","BTCUSD",1744559378491,0.005,83677.0,83676.0,0.241017]
["bitfinex","BTCUSD",1744559381977,0.005,83677.0,83676.0,0.286217]
["bitfinex","BTCUSD",1744559382181,0.005,83677.0,83676.0,0.334517]
["bitfinex","BTCUSD",1744559382969,0.003,83677.0,83676.0,0.334517]
["bitfinex","BTCUSD",1744559383213,0.003,83677.0,83676.0,0.34633314]
["bitfinex","BTCUSD",1744559383428,0.011948,83694.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744559383627,0.01195839,83690.0,83686.0,0.288888]
["bitfinex","BTCUSD",1744559384720,0.00098393,83687.0,83686.0,0.288888]
["bitfinex","BTCUSD",1744559384925,0.00198393,83687.0,83686.0,0.288888]
["bitfinex","BTCUSD",1744559386140,0.00198393,83687.0,83686.0,0.335788]
["bitfinex","BTCUSD",1744559394670,0.00198393,83687.0,83686.0,0.34760999]
["bitfinex","BTCUSD",1744559402102,0.00098393,83687.0,83686.0,0.34760999]
["bitfinex","BTCUSD",1744559403774,0.00098393,83687.0,83686.0,0.34860999]
["bitfinex","BTCUSD",1744559407878,0.00098393,83687.0,83686.0,0.35340196]
["bitfinex","BTCUSD",1744559414157,0.00198393,83687.0,83686.0,0.35640196]
["bitfinex","BTCUSD",1744559414313,0.00098393,83687.0,83686.0,0.35242138]
["bitfinex","BTCUSD",1744559414542,0.00198393,83687.0,83686.0,0.35542138]
["bitfinex","BTCUSD",1744559415533,0.00198393,83687.0,83686.0,0.35642138]
["bitfinex","BTCUSD",1744559418205,9.3e-07,83687.0,83686.0,0.81726292]
["bitfinex","BTCUSD",1744559418802,9.3e-07,83687.0,83686.0,0.95926292]
["bitfinex","BTCUSD",1744559419183,9.3e-07,83687.0,83686.0,0.95826292]
["bitfinex","BTCUSD",1744559419384,9.3e-07,83687.0,83686.0,0.95926292]
["bitfinex","BTCUSD",1744559420592,0.000844,83711.0,83691.0,0.338574]
["bitfinex","BTCUSD",1744559420791,0.000844,83711.0,83691.0,0.45941554]
["bitfinex","BTCUSD",1744559421037,0.000844,83711.0,83691.0,0.47125695]
["bitfinex","BTCUSD",1744559421343,0.000844,83711.0,83691.0,0.47604892]
["bitfinex","BTCUSD",1744559421905,0.000844,83711.0,83691.0,0.48104892]
["bitfinex","BTCUSD",1744559426215,0.329,83700.0,83691.0,0.48104892]
["bitfinex","BTCUSD",1744559429762,0.000844,83711.0,83691.0,0.48104892]
["bitfinex","BTCUSD",1744559431170,0.000844,83711.0,83691.0,0.47604892]
["bitfinex","BTCUSD",1744559431346,0.000844,83711.0,83691.0,0.81604892]
["bitfinex","BTCUSD",1744559431562,0.001844,83692.0,83691.0,0.82304892]
["bitfinex","BTCUSD",1744559432575,0.001844,83692.0,83691.0,0.82104892]
["bitfinex","BTCUSD",1744559432952,0.001844,83692.0,83691.0,0.82304892]
["bitfinex","BTCUSD",1744559433543,0.000844,83692.0,83691.0,0.81804892]
["bitfinex","BTCUSD",1744559433940,0.000844,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744559434168,1e-06,83711.0,83710.0,0.36215034]
["bitfinex","BTCUSD",1744559434343,1e-06,83711.0,83710.0,0.40496154]
["bitfinex","BTCUSD",1744559434792,1e-06,83711.0,83710.0,0.41680295]
["bitfinex","BTCUSD",1744559435181,0.0004992,83717.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744559435510,0.00096572,83717.0,83716.0,0.00238859]
["bitfinex","BTCUSD",1744559436011,0.00096572,83717.0,83716.0,0.01423]
["bitfinex","BTCUSD",1744559436642,0.00096572,83717.0,83716.0,0.01902197]
["bitfinex","BTCUSD",1744559437207,0.00296572,83717.0,83716.0,0.01902197]
["bitfinex","BTCUSD",1744559437422,0.00396572,83717.0,83716.0,0.01902197]
["bitfinex","BTCUSD",1744559438824,0.00396572,83717.0,83716.0,0.23706351]
["bitfinex","BTCUSD",1744559439233,1.2e-07,83721.0,83720.0,0.578891]
["bitfinex","BTCUSD",1744559439437,7.5e-07,83721.0,83720.0,0.75232451]
["bitfinex","BTCUSD",1744559439835,7.5e-07,83721.0,83720.0,0.76416592]
["bitfinex","BTCUSD",1744559440826,7.5e-07,83721.0,83720.0,0.76516592]
["bitfinex","BTCUSD",1744559441057,7.5e-07,83721.0,83720.0,0.76416592]
["bitfinex","BTCUSD",1744559441430,7.5e-07,83721.0,83720.0,0.76616592]
["bitfinex","BTCUSD",1744559441686,7.5e-07,83721.0,83720.0,0.76816592]
["bitfinex","BTCUSD",1744559442734,7.5e-07,83721.0,83720.0,0.91008592]
["bitfinex","BTCUSD",1744559443848,7.5e-07,83721.0,83720.0,0.76816592]
["bitfinex","BTCUSD",1744559444051,7.5e-07,83721.0,83720.0,0.91008592]
["bitfinex","BTCUSD",1744559445075,0.0008438,83724.0,83722.0,0.625085]
["bitfinex","BTCUSD",1744559445076,5.5e-07,83723.0,83722.0,0.625085]
["bitfinex","BTCUSD",1744559445288,5.5e-07,83723.0,83722.0,0.74592654]
["bitfinex","BTCUSD",1744559445441,5.5e-07,83723.0,83722.0,0.75776795]
["bitfinex","BTCUSD",1744559445826,5.5e-07,83723.0,83722.0,0.76255992]
["bitfinex","BTCUSD",1744559446430,5.5e-07,83723.0,83722.0,0.76755992]
["bitfinex","BTCUSD",1744559449653,3.5e-07,83726.0,83725.0,0.34]
["bitfinex","BTCUSD",1744559449858,3.5e-07,83726.0,83725.0,0.46084154]
["bitfinex","BTCUSD",1744559450021,3.5e-07,83726.0,83725.0,0.47268295]
["bitfinex","BTCUSD",1744559450635,3.5e-07,83726.0,83725.0,0.56788295]
["bitfinex","BTCUSD",1744559450988,3.5e-07,83726.0,83725.0,0.57567492]
["bitfinex","BTCUSD",1744559452497,3.5e-07,83726.0,83725.0,0.57967492]
["bitfinex","BTCUSD",1744559452838,3.5e-07,83726.0,83725.0,0.57667492]
["bitfinex","BTCUSD",1744559453222,3.5e-07,83726.0,83725.0,0.57967492]
["bitfinex","BTCUSD",1744559454844,1.5e-07,83737.0,83734.0,0.3896]
["bitfinex","BTCUSD",1744559455068,7.5e-07,83741.0,83740.0,0.628434]
["bitfinex","BTCUSD",1744559455288,7.5e-07,83741.0,83740.0,0.81081695]
["bitfinex","BTCUSD",1744559455490,7.5e-07,83741.0,83740.0,0.81560892]
["bitfinex","BTCUSD",1744559456067,5.5e-07,83751.0,83748.0,0.640351]
["bitfinex","BTCUSD",1744559456271,0.0008438,83755.0,83748.0,0.640351]
["bitfinex","BTCUSD",1744559456272,3.5e-07,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744559456473,0.0004218,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744559456474,1.5e-07,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744559456675,0.00014004,83760.0,83759.0,0.36441351]
["bitfinex","BTCUSD",1744559456901,0.00014004,83760.0,83759.0,0.37625492]
["bitfinex","BTCUSD",1744559457482,4e-08,83760.0,83759.0,0.37625492]
["bitfinex","BTCUSD",1744559458185,4e-08,83760.0,83759.0,0.38838184]
["bitfinex","BTCUSD",1744559459275,4e-08,83760.0,83759.0,0.39038184]
["bitfinex","BTCUSD",1744559459884,4e-08,83760.0,83759.0,0.39138184]
["bitfinex","BTCUSD",1744559460082,4e-08,83760.0,83759.0,0.39038184]
["bitfinex","BTCUSD",1744559460489,4e-08,83760.0,83759.0,0.39238184]
["bitfinex","BTCUSD",1744559461235,4e-08,83760.0,83759.0,0.25941338]
["bitfinex","BTCUSD",1744559461443,4e-08,83760.0,83759.0,0.40117338]
["bitfinex","BTCUSD",1744559462430,4e-08,83760.0,83759.0,0.25941338]
["bitfinex","BTCUSD",1744559464885,4e-08,83760.0,83759.0,0.25462141]
["bitfinex","BTCUSD",1744559465527,4e-08,83760.0,83759.0,0.24278]
["bitfinex","BTCUSD",1744559465724,4e-08,83760.0,83759.0,0.24078]
["bitfinex","BTCUSD",1744559465953,0.00100004,83760.0,83759.0,0.24078]
["bitfinex","BTCUSD",1744559466372,0.00100004,83760.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744559466720,0.011939,83754.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744559466926,0.0497,83759.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744559467336,0.01218055,83758.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744559467938,0.25096355,83758.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744559468245,0.25096355,83758.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744559468246,0.011939,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744559468427,0.01216252,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1744559468629,0.011939,83755.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744559468838,0.011939,83753.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744559469044,0.0499,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744559469246,0.17074154,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744559472174,0.12084154,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744559472377,0.049,83754.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744559472378,0.049,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744559472580,0.16984154,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744559472777,0.12084154,83754.0,83753.0,0.238797]
["bitfinex","BTCUSD",1744559472997,4e-08,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559473199,0.12084158,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559473431,4e-08,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559474770,0.00100004,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559475129,0.00400004,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559477006,0.30400004,83760.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559479486,0.01207817,83759.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559480665,0.01307817,83759.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559481577,0.01607817,83759.0,83758.0,0.238782]
["bitfinex","BTCUSD",1744559484370,0.011939,83756.0,83749.0,0.250748]
["bitfinex","BTCUSD",1744559484575,0.38763871,83759.0,83754.0,0.250731]
["bitfinex","BTCUSD",1744559484780,0.12084154,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744559484952,0.13278054,83758.0,83754.0,0.25073]
["bitfinex","BTCUSD",1744559486326,0.13378054,83758.0,83754.0,0.25073]
["bitfinex","BTCUSD",1744559486704,0.13378054,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744559486860,0.13378054,83758.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559486861,0.250727,83757.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744559487062,0.12084154,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744559487821,0.12084154,83756.0,83752.0,0.250738]
["bitfinex","BTCUSD",1744559488669,0.12184154,83756.0,83752.0,0.250738]
["bitfinex","BTCUSD",1744559488976,0.12184154,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744559489524,0.12184154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559489928,0.12084154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559490328,0.36063154,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744559490562,0.13378054,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744559490762,0.13378054,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744559490961,0.12184154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559491597,0.12084154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559491910,0.12184154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559492073,0.12184154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559492251,0.12084154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559492454,0.12184154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559493290,0.12084154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559493472,0.12184154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559493795,0.12284154,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744559494048,0.12284154,83756.0,83753.0,0.250734]
["bitfinex","BTCUSD",1744559494166,0.12284154,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559494372,0.002,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559494576,0.01402927,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559494778,0.001,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559495107,0.002,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559495305,0.01300688,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559495764,0.01200688,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559495969,0.002,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559496155,0.01400688,83756.0,83755.0,0.25062183]
["bitfinex","BTCUSD",1744559497125,0.01500688,83756.0,83755.0,0.25062183]
["bitfinex","BTCUSD",1744559499177,0.01500688,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744559500255,0.01500688,83756.0,83755.0,0.25061647]
["bitfinex","BTCUSD",1744559500881,0.01500688,83756.0,83755.0,0.29801647]
["bitfinex","BTCUSD",1744559501281,0.01500688,83756.0,83755.0,0.46595801]
["bitfinex","BTCUSD",1744559501669,0.003,83756.0,83755.0,0.46595801]
["bitfinex","BTCUSD",1744559501898,1e-06,83756.0,83755.0,0.80595801]
["bitfinex","BTCUSD",1744559502147,4e-08,83760.0,83759.0,0.57878]
["bitfinex","BTCUSD",1744559502342,4e-08,83760.0,83759.0,0.67328]
["bitfinex","BTCUSD",1744559502471,4e-08,83760.0,83759.0,0.68510547]
["bitfinex","BTCUSD",1744559503633,4e-08,83760.0,83759.0,0.81040926]
["bitfinex","BTCUSD",1744559503830,4e-08,83760.0,83759.0,0.81140926]
["bitfinex","BTCUSD",1744559505307,4e-08,83760.0,83759.0,0.81240926]
["bitfinex","BTCUSD",1744559506307,4e-08,83760.0,83759.0,0.80794701]
["bitfinex","BTCUSD",1744559510707,4e-08,83760.0,83759.0,0.94954701]
["bitfinex","BTCUSD",1744559511095,4e-08,83760.0,83759.0,0.94854701]
["bitfinex","BTCUSD",1744559511275,4e-08,83760.0,83759.0,0.95054701]
["bitfinex","BTCUSD",1744559511506,4e-08,83760.0,83759.0,0.94954701]
["bitfinex","BTCUSD",1744559511696,4e-08,83760.0,83759.0,0.95354701]
["bitfinex","BTCUSD",1744559511997,4e-08,83760.0,83759.0,0.95154701]
["bitfinex","BTCUSD",1744559512200,4e-08,83760.0,83759.0,0.96054701]
["bitfinex","BTCUSD",1744559516004,4e-08,83760.0,83759.0,0.96050701]
["bitfinex","BTCUSD",1744559517036,4e-08,83760.0,83759.0,0.97504786]
["bitfinex","BTCUSD",1744559517337,4.4e-07,83779.0,83775.0,0.0456]
["bitfinex","BTCUSD",1744559517537,4.4e-07,83779.0,83778.0,0.578726]
["bitfinex","BTCUSD",1744559518705,4.4e-07,83779.0,83778.0,0.59365103]
["bitfinex","BTCUSD",1744559519341,4.4e-07,83779.0,83778.0,0.581726]
["bitfinex","BTCUSD",1744559520335,4.4e-07,83779.0,83778.0,0.583726]
["bitfinex","BTCUSD",1744559520530,4.4e-07,83779.0,83778.0,0.005]
["bitfinex","BTCUSD",1744559521135,4.4e-07,83779.0,83778.0,0.003]
["bitfinex","BTCUSD",1744559521338,4.4e-07,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744559521758,4.4e-07,83779.0,83777.0,0.24111406]
["bitfinex","BTCUSD",1744559522720,0.00200044,83779.0,83777.0,0.24111406]
["bitfinex","BTCUSD",1744559522854,0.00200044,83779.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744559523059,4.4e-07,83779.0,83777.0,0.24111405]
["bitfinex","BTCUSD",1744559523460,0.00200044,83779.0,83777.0,0.24111405]
["bitfinex","BTCUSD",1744559523659,0.00200044,83779.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744559524395,0.00200044,83779.0,83777.0,0.24111405]
["bitfinex","BTCUSD",1744559525266,0.00200044,83779.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744559525890,0.00200044,83779.0,83777.0,0.24111395]
["bitfinex","BTCUSD",1744559526975,0.00200044,83779.0,83777.0,0.238727]
["bitfinex","BTCUSD",1744559527753,0.00200044,83779.0,83778.0,0.01179885]
["bitfinex","BTCUSD",1744559528733,4.4e-07,83779.0,83778.0,0.01179885]
["bitfinex","BTCUSD",1744559528933,0.00100044,83779.0,83778.0,0.01179885]
["bitfinex","BTCUSD",1744559535085,0.00100044,83779.0,83778.0,0.11238566]
["bitfinex","BTCUSD",1744559535642,0.00100044,83779.0,83778.0,0.5732272]
["bitfinex","BTCUSD",1744559535993,0.00100044,83779.0,83778.0,0.57084039]
["bitfinex","BTCUSD",1744559536843,4.4e-07,83779.0,83778.0,0.57184039]
["bitfinex","BTCUSD",1744559537315,4.4e-07,83779.0,83778.0,0.57284039]
["bitfinex","BTCUSD",1744559537572,4.4e-07,83779.0,83778.0,0.57084039]
["bitfinex","BTCUSD",1744559537754,4.4e-07,83779.0,83778.0,0.57284039]
["bitfinex","BTCUSD",1744559538369,4.4e-07,83779.0,83778.0,0.57484039]
["bitfinex","BTCUSD",1744559551422,4.4e-07,83779.0,83778.0,0.71632039]
["bitfinex","BTCUSD",1744559557867,0.00010599,83794.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744559558210,0.00024585,83794.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744559558414,0.00024585,83794.0,83792.0,0.01179885]
["bitfinex","BTCUSD",1744559558891,0.00024585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559559054,0.00124585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559559996,0.00324585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559560513,0.00524585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559560838,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559561423,0.00524585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559561624,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559569305,0.00624585,83794.0,83793.0,0.06149885]
["bitfinex","BTCUSD",1744559569533,0.00624585,83794.0,83793.0,0.06388535]
["bitfinex","BTCUSD",1744559569746,0.00624585,83794.0,83793.0,0.06149885]
["bitfinex","BTCUSD",1744559571415,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559593800,0.00624585,83794.0,83793.0,0.0141854]
["bitfinex","BTCUSD",1744559594302,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559594799,0.00624585,83794.0,83793.0,0.01418541]
["bitfinex","BTCUSD",1744559595126,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559599800,0.00624585,83794.0,83793.0,0.01418541]
["bitfinex","BTCUSD",1744559600177,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559600379,0.00624585,83794.0,83793.0,0.01418541]
["bitfinex","BTCUSD",1744559600969,0.00624585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559601532,0.00024585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559601732,0.00224585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559602083,0.00324585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559614561,0.00324585,83794.0,83793.0,0.06278534]
["bitfinex","BTCUSD",1744559614994,0.00324585,83794.0,83793.0,0.18124039]
["bitfinex","BTCUSD",1744559616288,0.00124585,83794.0,83793.0,0.18124039]
["bitfinex","BTCUSD",1744559616496,0.00224585,83794.0,83793.0,0.18124039]
["bitfinex","BTCUSD",1744559617014,0.00124585,83794.0,83793.0,0.18124039]
["bitfinex","BTCUSD",1744559619420,0.00124585,83794.0,83793.0,0.32256039]
["bitfinex","BTCUSD",1744559632470,0.00124585,83794.0,83793.0,0.15311885]
["bitfinex","BTCUSD",1744559636473,0.00124585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559646221,0.00124585,83794.0,83793.0,0.01418531]
["bitfinex","BTCUSD",1744559646419,0.00124585,83794.0,83793.0,0.01179885]
["bitfinex","BTCUSD",1744559651075,0.00124585,83794.0,83793.0,0.01418532]
["bitfinex","BTCUSD",1744559653074,0.00024585,83794.0,83793.0,0.01418532]
["bitfinex","BTCUSD",1744559653403,0.00024585,83794.0,83793.0,0.06028532]
["bitfinex","BTCUSD",1744559653561,0.00024585,83794.0,83793.0,0.18112686]
["bitfinex","BTCUSD",1744559653768,8.5e-07,83794.0,83793.0,0.56782686]
["bitfinex","BTCUSD",1744559654014,8.5e-07,83794.0,83793.0,0.59884044]
["bitfinex","BTCUSD",1744559654215,8.5e-07,83794.0,83793.0,0.59984044]
["bitfinex","BTCUSD",1744559655068,8.5e-07,83794.0,83793.0,0.60084044]
["bitfinex","BTCUSD",1744559655305,8.5e-07,83794.0,83793.0,0.60284044]
["bitfinex","BTCUSD",1744559655803,8.5e-07,83794.0,83793.0,0.60084044]
["bitfinex","BTCUSD",1744559656161,8.5e-07,83794.0,83793.0,0.61538129]
["bitfinex","BTCUSD",1744559656516,8.5e-07,83794.0,83793.0,0.61338129]
["bitfinex","BTCUSD",1744559656687,8.5e-07,83794.0,83793.0,0.61738129]
["bitfinex","BTCUSD",1744559657288,8.5e-07,83794.0,83793.0,0.62038129]
["bitfinex","BTCUSD",1744559657495,8.5e-07,83794.0,83793.0,0.61638129]
["bitfinex","BTCUSD",1744559657888,8.5e-07,83794.0,83793.0,0.61738129]
["bitfinex","BTCUSD",1744559658288,8.5e-07,83794.0,83793.0,0.62038129]
["bitfinex","BTCUSD",1744559659696,8.5e-07,83794.0,83793.0,1.02958129]
["bitfinex","BTCUSD",1744559669641,8.5e-07,83794.0,83793.0,1.17070129]
["bitfinex","BTCUSD",1744559670659,8.5e-07,83794.0,83793.0,1.02958129]
["bitfinex","BTCUSD",1744559670873,8.5e-07,83794.0,83793.0,1.17070129]
["bitfinex","BTCUSD",1744559671773,4.5e-07,83801.0,83800.0,0.578663]
["bitfinex","BTCUSD",1744559671977,0.00046648,83801.0,83800.0,0.79240454]
["bitfinex","BTCUSD",1744559672514,0.00046648,83801.0,83800.0,0.80420339]
["bitfinex","BTCUSD",1744559673041,0.00046648,83801.0,83800.0,0.80820339]
["bitfinex","BTCUSD",1744559675595,0.00046648,83801.0,83800.0,0.94932339]
["bitfinex","BTCUSD",1744559676392,0.00046648,83801.0,83800.0,0.95837368]
["bitfinex","BTCUSD",1744559676609,0.00046648,83801.0,83800.0,0.81725368]
["bitfinex","BTCUSD",1744559676814,0.00046648,83801.0,83800.0,0.95837368]
["bitfinex","BTCUSD",1744559683850,0.00046648,83801.0,83800.0,0.25446185]
["bitfinex","BTCUSD",1744559684797,0.00046648,83801.0,83800.0,0.242663]
["bitfinex","BTCUSD",1744559685486,0.33262648,83801.0,83800.0,0.002]
["bitfinex","BTCUSD",1744559685719,0.250596,83800.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559685949,0.011933,83800.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744559686183,0.011933,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559686356,0.011933,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744559686357,0.011933,83797.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744559686640,0.01246141,83796.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744559686867,0.02439441,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744559687190,0.011934,83794.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744559687390,0.011934,83793.0,83790.0,0.011934]
["bitfinex","BTCUSD",1744559687566,0.011934,83793.0,83785.0,0.250638]
["bitfinex","BTCUSD",1744559687567,0.011934,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744559687741,0.238692,83790.0,83785.0,0.250638]
["bitfinex","BTCUSD",1744559687910,0.01865814,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744559688139,0.011934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744559688681,0.011935,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744559688881,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744559689479,0.01865814,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744559690156,0.01865814,83786.0,83784.0,0.012935]
["bitfinex","BTCUSD",1744559690324,0.01865814,83786.0,83784.0,0.013935]
["bitfinex","BTCUSD",1744559690525,0.01865814,83786.0,83784.0,0.012935]
["bitfinex","BTCUSD",1744559690732,0.01865814,83786.0,83784.0,0.013935]
["bitfinex","BTCUSD",1744559690941,0.01865814,83786.0,83784.0,0.014935]
["bitfinex","BTCUSD",1744559691122,0.01243876,83786.0,83784.0,0.014935]
["bitfinex","BTCUSD",1744559692540,0.011934,83788.0,83784.0,0.014935]
["bitfinex","BTCUSD",1744559692734,0.011934,83788.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744559693125,0.011934,83788.0,83784.0,0.003]
["bitfinex","BTCUSD",1744559693365,0.238704,83786.0,83784.0,0.002]
["bitfinex","BTCUSD",1744559693836,0.238725,83779.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559694028,0.16814154,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559696468,0.17014154,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559699466,0.0493,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559700382,0.17014154,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559702252,0.0493,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559702467,0.002,83778.0,83777.0,0.23887774]
["bitfinex","BTCUSD",1744559702796,0.002,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559702997,0.36156754,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559704455,0.37375631,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559705650,0.13503031,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559717912,0.13503031,83778.0,83777.0,0.23887774]
["bitfinex","BTCUSD",1744559718802,0.13503031,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559719692,0.13503031,83778.0,83777.0,0.23887774]
["bitfinex","BTCUSD",1744559719913,0.13503031,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559725789,0.141096,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559726885,0.235696,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559727536,0.141096,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559728101,0.282176,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559730272,0.141096,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559732233,0.282176,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559733702,0.520902,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559747320,0.379822,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559747519,0.520902,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559747724,0.63083274,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559750728,0.379822,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559750922,0.520902,83778.0,83777.0,0.00014874]
["bitfinex","BTCUSD",1744559760173,0.520902,83778.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744559760174,0.011936,83777.0,83746.0,0.34]
["bitfinex","BTCUSD",1744559760514,0.011936,83777.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744559760515,0.13903788,83776.0,83771.0,0.238745]
["bitfinex","BTCUSD",1744559760700,0.011936,83775.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744559761247,0.03013234,83774.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744559761905,0.011937,83773.0,83768.0,0.01207686]
["bitfinex","BTCUSD",1744559762209,0.250684,83771.0,83768.0,0.00013986]
["bitfinex","BTCUSD",1744559762404,0.01821172,83770.0,83768.0,0.00013986]
["bitfinex","BTCUSD",1744559762740,0.12821172,83770.0,83768.0,0.00013986]
["bitfinex","BTCUSD",1744559763118,0.12821172,83770.0,83768.0,0.00113986]
["bitfinex","BTCUSD",1744559763750,0.12821172,83770.0,83768.0,0.00013986]
["bitfinex","BTCUSD",1744559763952,0.12821172,83770.0,83768.0,0.00113986]
["bitfinex","BTCUSD",1744559764124,0.12821172,83770.0,83768.0,0.00213986]
["bitfinex","BTCUSD",1744559768167,0.11,83770.0,83768.0,0.24089086]
["bitfinex","BTCUSD",1744559768964,0.01820508,83769.0,83768.0,0.24089086]
["bitfinex","BTCUSD",1744559769370,0.11,83770.0,83768.0,0.24089086]
["bitfinex","BTCUSD",1744559769772,0.01820508,83769.0,83768.0,0.28639086]
["bitfinex","BTCUSD",1744559769972,0.01820508,83769.0,83768.0,0.33509086]
["bitfinex","BTCUSD",1744559770172,0.11,83770.0,83768.0,0.33609086]
["bitfinex","BTCUSD",1744559770492,0.11,83770.0,83769.0,0.01168566]
["bitfinex","BTCUSD",1744559772309,0.11,83770.0,83769.0,0.01268566]
["bitfinex","BTCUSD",1744559772510,0.11,83770.0,83769.0,0.01710947]
["bitfinex","BTCUSD",1744559772912,0.11,83770.0,83769.0,0.01810947]
["bitfinex","BTCUSD",1744559773289,0.11,83770.0,83769.0,0.01368566]
["bitfinex","BTCUSD",1744559773290,0.12820508,83770.0,83769.0,0.01368566]
["bitfinex","BTCUSD",1744559773500,0.11,83770.0,83769.0,0.01368566]
["bitfinex","BTCUSD",1744559773692,0.12827083,83770.0,83769.0,0.01368566]
["bitfinex","BTCUSD",1744559773898,0.11,83770.0,83769.0,0.01368566]
["bitfinex","BTCUSD",1744559780592,0.11,83770.0,83769.0,0.06198566]
["bitfinex","BTCUSD",1744559784992,0.11,83770.0,83769.0,0.10728566]
["bitfinex","BTCUSD",1744559785594,0.11,83770.0,83769.0,0.11170832]
["bitfinex","BTCUSD",1744559786014,0.11,83770.0,83769.0,0.11409566]
["bitfinex","BTCUSD",1744559786252,0.141,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744559786513,0.011934,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744559786760,0.011934,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744559787719,0.011934,83791.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744559787720,0.011934,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744559788592,0.001,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559789030,0.006,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559789476,0.001,83791.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559789697,0.004,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559790134,0.005,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559790478,0.004,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1744559791054,0.001,83791.0,83789.0,0.25035641]
["bitfinex","BTCUSD",1744559791490,0.141,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559791971,0.05601508,83798.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559792128,0.05601508,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744559792695,4.5e-07,83801.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744559792696,4.5e-07,83801.0,83798.0,0.250599]
["bitfinex","BTCUSD",1744559793169,0.011933,83797.0,83791.0,0.238687]
["bitfinex","BTCUSD",1744559793368,0.011933,83797.0,83789.0,0.250628]
["bitfinex","BTCUSD",1744559793369,0.016933,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744559793591,0.017933,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744559793873,0.0183463,83797.0,83795.0,0.01165276]
["bitfinex","BTCUSD",1744559794283,0.0193463,83797.0,83795.0,0.01165276]
["bitfinex","BTCUSD",1744559794449,0.0193463,83797.0,83796.0,0.01165276]
["bitfinex","BTCUSD",1744559794649,0.0193463,83797.0,83796.0,0.25032676]
["bitfinex","BTCUSD",1744559794851,0.001,83797.0,83796.0,0.25032676]
["bitfinex","BTCUSD",1744559795250,0.001,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559795717,0.004,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559796050,0.005,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559796263,0.005,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559796468,0.0183463,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559797657,0.065,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559797853,0.01840196,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559798472,0.065,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559798867,0.06,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559799815,0.065,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559800245,0.01840196,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559801531,0.001,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559801825,0.059,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559802032,0.01840196,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559802233,0.02340196,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559803807,0.02440196,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559804006,0.02440196,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559804901,0.01940196,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559805102,0.02440196,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559805823,0.02340196,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559806028,0.02340196,83797.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559809981,0.02340196,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559811409,0.02340196,83797.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559814212,0.02340196,83797.0,83796.0,0.01165724]
["bitfinex","BTCUSD",1744559815446,0.01840196,83797.0,83796.0,0.01165724]
["bitfinex","BTCUSD",1744559815823,0.02340196,83797.0,83796.0,0.01165724]
["bitfinex","BTCUSD",1744559822227,0.02340196,83797.0,83796.0,0.25033124]
["bitfinex","BTCUSD",1744559824369,0.02340196,83797.0,83796.0,0.01165724]
["bitfinex","BTCUSD",1744559833473,0.02340196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559834529,0.01840196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559834748,0.02340196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559839518,0.02340196,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744559839835,0.02340196,83797.0,83794.0,0.02361912]
["bitfinex","BTCUSD",1744559840475,0.02340196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559841006,0.01840196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559841208,0.02240196,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559841563,0.004,83797.0,83795.0,0.238675]
["bitfinex","BTCUSD",1744559841719,0.004,83797.0,83796.0,0.0474]
["bitfinex","BTCUSD",1744559842132,0.059,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744559842652,0.07746824,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744559845061,0.08246824,83798.0,83797.0,0.238672]
["bitfinex","BTCUSD",1744559847577,0.08246824,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559847747,0.08246824,83798.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744559847748,0.011933,83795.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744559847931,0.08246824,83798.0,83793.0,0.238681]
["bitfinex","BTCUSD",1744559848131,0.09440124,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744559848353,0.08246824,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559848627,0.07746824,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559849639,0.08146824,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559850871,0.07746824,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559851034,0.08246824,83798.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744559852059,0.08246824,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559852990,0.08246824,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559853799,0.07746824,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559854158,0.08246824,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559861680,0.08246824,83798.0,83796.0,0.238672]
["bitfinex","BTCUSD",1744559861985,0.08246824,83798.0,83795.0,0.250608]
["bitfinex","BTCUSD",1744559863983,0.08246824,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559864147,0.32113824,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744559864347,0.32113824,83798.0,83790.0,0.23869]
["bitfinex","BTCUSD",1744559864348,0.011934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744559864544,0.2387,83787.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559864747,0.01846868,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559865906,0.18711022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559866754,0.52711022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559867895,0.53011022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559877040,0.48231022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559882140,0.62303022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559892287,0.48231022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559892591,0.62307022,83786.0,83785.0,0.00013986]
["bitfinex","BTCUSD",1744559906937,0.63761107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559907142,1.09641107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559907383,1.14251107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559908191,1.14051107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559908410,1.15051107,83786.0,83785.0,0.00100086]
["bitfinex","BTCUSD",1744559908614,1.15051107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559908785,1.14951107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559909171,1.15051107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559909573,1.14951107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559909957,1.06011107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559913347,1.06003107,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559916608,1.11389249,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559923050,1.09935164,83786.0,83785.0,8.6e-07]
["bitfinex","BTCUSD",1744559924693,0.590641,83785.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559924890,0.34,83783.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559925098,0.46084154,83783.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559925451,0.47903163,83783.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559925658,0.71774263,83783.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559926439,0.71974263,83783.0,83782.0,0.0485]
["bitfinex","BTCUSD",1744559927047,0.72674263,83783.0,83782.0,0.0495]
["bitfinex","BTCUSD",1744559935572,0.86742263,83783.0,83782.0,0.0495]
["bitfinex","BTCUSD",1744559938361,0.86742263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559938804,0.72674263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559939023,0.86742263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559957833,0.86734263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559958202,0.72674263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559958405,0.86734263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559961374,0.72674263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559961581,0.86734263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559962682,0.72674263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559962891,0.86734263,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559965840,0.16779009,83783.0,83782.0,0.001]
["bitfinex","BTCUSD",1744559966107,0.16779009,83783.0,83782.0,0.0507]
["bitfinex","BTCUSD",1744559966325,0.16779009,83783.0,83782.0,0.1]
["bitfinex","BTCUSD",1744559966807,0.16079009,83783.0,83782.0,0.099]
["bitfinex","BTCUSD",1744559966988,0.02019009,83783.0,83782.0,0.099]
["bitfinex","BTCUSD",1744559967191,0.02619009,83783.0,83782.0,0.1]
["bitfinex","BTCUSD",1744559968030,0.02419009,83783.0,83782.0,0.1]
["bitfinex","BTCUSD",1744559968232,0.008,83783.0,83782.0,0.10238701]
["bitfinex","BTCUSD",1744559968789,0.006,83783.0,83782.0,0.10138701]
["bitfinex","BTCUSD",1744559969080,0.05629264,83791.0,83789.0,0.049]
["bitfinex","BTCUSD",1744559969279,0.0564324,83791.0,83790.0,0.0454]
["bitfinex","BTCUSD",1744559969483,0.0564324,83791.0,83790.0,0.284091]
["bitfinex","BTCUSD",1744559969674,0.0564324,83791.0,83790.0,0.333091]
["bitfinex","BTCUSD",1744559972020,0.00113976,83791.0,83790.0,0.333091]
["bitfinex","BTCUSD",1744559983494,0.00055826,83791.0,83790.0,0.333091]
["bitfinex","BTCUSD",1744559989809,4.5e-07,83801.0,83800.0,0.288263]
["bitfinex","BTCUSD",1744559990009,0.00046648,83801.0,83800.0,0.288263]
["bitfinex","BTCUSD",1744559992719,0.238634,83811.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744559992919,0.250568,83810.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744559993146,0.26911405,83810.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744559993347,0.03047705,83810.0,83805.0,0.25058]
["bitfinex","BTCUSD",1744559993510,0.01854605,83810.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744559994802,0.02154605,83810.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744559995336,0.02359262,83810.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744559995541,0.03552362,83810.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744559997324,0.27416062,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744559998150,0.27016062,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744559998570,0.27216062,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744559998774,0.25057,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744559999095,0.01857362,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744559999861,0.26914762,83808.0,83802.0,0.250587]
["bitfinex","BTCUSD",1744560000075,0.011932,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744560001114,0.011932,83807.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744560001422,0.012932,83807.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744560001634,0.012932,83807.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744560001635,0.011933,83801.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744560002226,0.011933,83800.0,83796.0,0.250605]
["bitfinex","BTCUSD",1744560002743,0.011933,83800.0,83797.0,0.011933]
["bitfinex","BTCUSD",1744560004279,0.00838161,83799.0,83797.0,0.012933]
["bitfinex","BTCUSD",1744560004491,0.02235096,83798.0,83797.0,0.012933]
["bitfinex","BTCUSD",1744560005000,0.03073257,83798.0,83797.0,0.001]
["bitfinex","BTCUSD",1744560005234,0.03073257,83798.0,83797.0,0.002]
["bitfinex","BTCUSD",1744560005462,0.04432074,83798.0,83797.0,0.002]
["bitfinex","BTCUSD",1744560005743,0.04432074,83798.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744560005949,0.011933,83796.0,83792.0,0.250619]
["bitfinex","BTCUSD",1744560006093,0.02235096,83797.0,83793.0,0.057334]
["bitfinex","BTCUSD",1744560006438,0.03390278,83798.0,83793.0,0.296014]
["bitfinex","BTCUSD",1744560006619,0.02196978,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744560006813,0.00838161,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744560007644,0.00838161,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744560009027,0.00938161,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744560011305,0.00938161,83796.0,83795.0,0.01431958]
["bitfinex","BTCUSD",1744560012283,0.00838161,83796.0,83795.0,0.01431958]
["bitfinex","BTCUSD",1744560013386,0.00838161,83796.0,83795.0,0.06111958]
["bitfinex","BTCUSD",1744560013613,0.00838161,83796.0,83795.0,0.23026082]
["bitfinex","BTCUSD",1744560013792,4.657e-05,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744560013994,4.657e-05,83810.0,83807.0,0.0958]
["bitfinex","BTCUSD",1744560014784,0.02694807,83808.0,83807.0,0.0958]
["bitfinex","BTCUSD",1744560015373,0.02794807,83808.0,83807.0,0.0958]
["bitfinex","BTCUSD",1744560016191,0.02794807,83808.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560016839,0.02894807,83808.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560017038,0.02694807,83808.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560017470,0.00837445,83807.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560017682,0.02691447,83807.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560017843,0.00837445,83807.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560019826,0.00937445,83807.0,83806.0,0.238644]
["bitfinex","BTCUSD",1744560024623,0.00937445,83807.0,83806.0,0.24103019]
["bitfinex","BTCUSD",1744560024794,0.001,83807.0,83806.0,0.28823019]
["bitfinex","BTCUSD",1744560024968,0.001,83807.0,83806.0,0.334944]
["bitfinex","BTCUSD",1744560025989,4.657e-05,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1744560026194,0.00841253,83810.0,83809.0,0.24102288]
["bitfinex","BTCUSD",1744560026944,4.657e-05,83810.0,83809.0,0.24102288]
["bitfinex","BTCUSD",1744560027477,4.657e-05,83810.0,83809.0,0.28822288]
["bitfinex","BTCUSD",1744560027677,4.657e-05,83810.0,83809.0,0.285837]
["bitfinex","BTCUSD",1744560028519,4.657e-05,83810.0,83809.0,0.29734331]
["bitfinex","BTCUSD",1744560029462,4.657e-05,83810.0,83809.0,0.41818485]
["bitfinex","BTCUSD",1744560030859,4.657e-05,83810.0,83809.0,0.41918485]
["bitfinex","BTCUSD",1744560031060,4.657e-05,83810.0,83809.0,0.42018485]
["bitfinex","BTCUSD",1744560033185,4.657e-05,83810.0,83809.0,0.47008485]
["bitfinex","BTCUSD",1744560033461,1.7e-07,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744560033637,1.7e-07,83813.0,83812.0,0.45935596]
["bitfinex","BTCUSD",1744560033774,1.7e-07,83813.0,83812.0,0.45697054]
["bitfinex","BTCUSD",1744560034191,1.7e-07,83813.0,83812.0,0.46847685]
["bitfinex","BTCUSD",1744560034333,1.7e-07,83813.0,83812.0,0.4830177]
["bitfinex","BTCUSD",1744560035122,1.7e-07,83813.0,83812.0,0.4870177]
["bitfinex","BTCUSD",1744560035342,1.7e-07,83813.0,83812.0,0.4900177]
["bitfinex","BTCUSD",1744560037407,1.7e-07,83813.0,83812.0,0.6302977]
["bitfinex","BTCUSD",1744560040970,1.7e-07,83813.0,83812.0,0.9702977]
["bitfinex","BTCUSD",1744560041325,1.7e-07,83820.0,83819.0,0.44964085]
["bitfinex","BTCUSD",1744560041534,1.7e-07,83820.0,83819.0,0.5819887]
["bitfinex","BTCUSD",1744560041949,8.7e-07,83828.0,83827.0,0.578586]
["bitfinex","BTCUSD",1744560042210,8.7e-07,83828.0,83827.0,0.80906839]
["bitfinex","BTCUSD",1744560042816,8.7e-07,83828.0,83827.0,0.8205747]
["bitfinex","BTCUSD",1744560043807,8.7e-07,83828.0,83827.0,0.8235747]
["bitfinex","BTCUSD",1744560044117,8.7e-07,83828.0,83827.0,0.8265747]
["bitfinex","BTCUSD",1744560044652,8.7e-07,83828.0,83827.0,0.9668147]
["bitfinex","BTCUSD",1744560049710,8.7e-07,83828.0,83827.0,0.97592881]
["bitfinex","BTCUSD",1744560050941,9.7e-07,83832.0,83828.0,0.40114085]
["bitfinex","BTCUSD",1744560051135,1.3e-07,83832.0,83831.0,0.44694085]
["bitfinex","BTCUSD",1744560051338,1.3e-07,83835.0,83834.0,0.0466]
["bitfinex","BTCUSD",1744560051541,0.000422,83862.0,83834.0,0.0466]
["bitfinex","BTCUSD",1744560051542,3e-08,83847.0,83846.0,0.59307285]
["bitfinex","BTCUSD",1744560051687,3e-08,83847.0,83846.0,0.94655439]
["bitfinex","BTCUSD",1744560051886,3e-08,83847.0,83846.0,0.9580607]
["bitfinex","BTCUSD",1744560053032,3e-08,83847.0,83846.0,0.9610607]
["bitfinex","BTCUSD",1744560053761,3e-08,83847.0,83846.0,0.9640607]
["bitfinex","BTCUSD",1744560055533,3e-08,83847.0,83846.0,0.9774094]
["bitfinex","BTCUSD",1744560057488,3e-08,83847.0,83846.0,0.96286855]
["bitfinex","BTCUSD",1744560057784,3e-08,83847.0,83846.0,0.91622855]
["bitfinex","BTCUSD",1744560057946,3e-08,83847.0,83846.0,0.87042855]
["bitfinex","BTCUSD",1744560058843,3e-08,83847.0,83846.0,0.26938701]
["bitfinex","BTCUSD",1744560059044,3e-08,83847.0,83846.0,0.25603831]
["bitfinex","BTCUSD",1744560059763,3e-08,83847.0,83846.0,0.25303831]
["bitfinex","BTCUSD",1744560060783,3e-08,83847.0,83846.0,0.25003831]
["bitfinex","BTCUSD",1744560061102,3e-08,83847.0,83846.0,0.25103831]
["bitfinex","BTCUSD",1744560061606,3e-08,83847.0,83846.0,0.25003831]
["bitfinex","BTCUSD",1744560062012,3e-08,83847.0,83846.0,0.25103831]
["bitfinex","BTCUSD",1744560062982,3e-08,83847.0,83846.0,0.37187985]
["bitfinex","BTCUSD",1744560064299,3e-08,83847.0,83846.0,0.46587985]
["bitfinex","BTCUSD",1744560065165,3e-08,83847.0,83846.0,0.46487985]
["bitfinex","BTCUSD",1744560065507,3e-08,83847.0,83846.0,0.46687985]
["bitfinex","BTCUSD",1744560068194,3e-08,83847.0,83846.0,0.46887985]
["bitfinex","BTCUSD",1744560070325,6.3e-07,83853.0,83852.0,0.59305585]
["bitfinex","BTCUSD",1744560070476,7.5e-07,83853.0,83852.0,0.76379739]
["bitfinex","BTCUSD",1744560070694,7.5e-07,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744560070868,7.5e-07,83869.0,83868.0,0.36169445]
["bitfinex","BTCUSD",1744560071232,7.5e-07,83869.0,83868.0,0.37518076]
["bitfinex","BTCUSD",1744560071570,7.5e-07,83869.0,83868.0,0.51682076]
["bitfinex","BTCUSD",1744560071797,9e-07,83881.0,83880.0,0.59297585]
["bitfinex","BTCUSD",1744560072118,0.00011202,83881.0,83880.0,0.85545739]
["bitfinex","BTCUSD",1744560072290,0.00011202,83881.0,83880.0,0.8669637]
["bitfinex","BTCUSD",1744560072678,0.00011202,83881.0,83880.0,0.85242285]
["bitfinex","BTCUSD",1744560072924,0.00011202,83881.0,83880.0,0.85678676]
["bitfinex","BTCUSD",1744560073106,0.00011202,83881.0,83880.0,0.25430522]
["bitfinex","BTCUSD",1744560073844,0.00011202,83881.0,83880.0,0.01587022]
["bitfinex","BTCUSD",1744560074201,0.00011202,83881.0,83880.0,0.01787022]
["bitfinex","BTCUSD",1744560074410,0.00011202,83881.0,83880.0,0.01887022]
["bitfinex","BTCUSD",1744560074606,0.00011202,83881.0,83880.0,0.00736391]
["bitfinex","BTCUSD",1744560074819,0.00011202,83881.0,83880.0,0.00436391]
["bitfinex","BTCUSD",1744560075011,0.00011202,83881.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744560075012,0.00211202,83881.0,83879.0,0.238436]
["bitfinex","BTCUSD",1744560075825,0.00211202,83881.0,83880.0,0.00238413]
["bitfinex","BTCUSD",1744560076203,0.00011202,83881.0,83880.0,0.01385778]
["bitfinex","BTCUSD",1744560076659,0.00211202,83881.0,83880.0,0.01385778]
["bitfinex","BTCUSD",1744560076860,0.00011202,83881.0,83880.0,0.01385778]
["bitfinex","BTCUSD",1744560077221,0.00211202,83881.0,83880.0,0.01385778]
["bitfinex","BTCUSD",1744560077494,0.00011202,83881.0,83880.0,0.01385778]
["bitfinex","BTCUSD",1744560077875,0.00011202,83881.0,83880.0,0.01585778]
["bitfinex","BTCUSD",1744560078071,0.00011202,83881.0,83880.0,0.02021268]
["bitfinex","BTCUSD",1744560079520,0.00011202,83881.0,83880.0,0.02121268]
["bitfinex","BTCUSD",1744560080354,0.00011202,83881.0,83880.0,0.14205422]
["bitfinex","BTCUSD",1744560081323,0.00011202,83881.0,83880.0,0.13967009]
["bitfinex","BTCUSD",1744560082887,0.00011202,83881.0,83880.0,0.14205372]
["bitfinex","BTCUSD",1744560083047,0.00011202,83881.0,83880.0,0.13967009]
["bitfinex","BTCUSD",1744560083602,0.00011202,83881.0,83880.0,0.13531519]
["bitfinex","BTCUSD",1744560084362,0.00011202,83881.0,83880.0,0.13769883]
["bitfinex","BTCUSD",1744560084752,0.00011202,83881.0,83880.0,0.13531519]
["bitfinex","BTCUSD",1744560085362,0.00011202,83881.0,83880.0,0.14840521]
["bitfinex","BTCUSD",1744560085792,0.00011202,83881.0,83880.0,0.15275885]
["bitfinex","BTCUSD",1744560086433,0.00011202,83881.0,83880.0,0.13966883]
["bitfinex","BTCUSD",1744560086633,0.00011202,83881.0,83880.0,0.13531519]
["bitfinex","BTCUSD",1744560087293,2e-08,83881.0,83880.0,0.13531519]
["bitfinex","BTCUSD",1744560087515,2e-08,83881.0,83880.0,0.13769883]
["bitfinex","BTCUSD",1744560088174,8.2e-07,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1744560088374,0.00046633,83887.0,83886.0,0.36164305]
["bitfinex","BTCUSD",1744560088564,3.3e-07,83887.0,83886.0,0.37508374]
["bitfinex","BTCUSD",1744560089421,3.3e-07,83887.0,83886.0,0.77462459]
["bitfinex","BTCUSD",1744560089548,3.3e-07,83887.0,83886.0,0.77562459]
["bitfinex","BTCUSD",1744560089754,3.3e-07,83887.0,83886.0,0.77862459]
["bitfinex","BTCUSD",1744560090038,3.3e-07,83887.0,83886.0,1.18782459]
["bitfinex","BTCUSD",1744560090243,3.3e-07,83887.0,83886.0,1.23312459]
["bitfinex","BTCUSD",1744560090410,3.3e-07,83887.0,83886.0,1.23212459]
["bitfinex","BTCUSD",1744560090616,2.3e-07,83897.0,83896.0,0.57839]
["bitfinex","BTCUSD",1744560090915,2.3e-07,83897.0,83896.0,0.84579154]
["bitfinex","BTCUSD",1744560091262,2.3e-07,83897.0,83896.0,0.86161574]
["bitfinex","BTCUSD",1744560092280,2.3e-07,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744560092479,2.3e-07,83899.0,83898.0,0.69922554]
["bitfinex","BTCUSD",1744560092685,2.3e-07,83899.0,83898.0,0.77459059]
["bitfinex","BTCUSD",1744560093536,2.3e-07,83899.0,83898.0,0.82389059]
["bitfinex","BTCUSD",1744560093738,2.3e-07,83899.0,83898.0,0.82589059]
["bitfinex","BTCUSD",1744560094149,2.3e-07,83899.0,83898.0,0.82389059]
["bitfinex","BTCUSD",1744560094346,2.3e-07,83899.0,83898.0,0.82689059]
["bitfinex","BTCUSD",1744560094767,1.3e-07,83912.0,83911.0,0.623347]
["bitfinex","BTCUSD",1744560094941,7e-07,83912.0,83911.0,0.75872939]
["bitfinex","BTCUSD",1744560095148,7e-07,83912.0,83911.0,0.77020304]
["bitfinex","BTCUSD",1744560095387,7e-07,83912.0,83911.0,0.77455359]
["bitfinex","BTCUSD",1744560095885,5e-07,83915.0,83914.0,0.59287985]
["bitfinex","BTCUSD",1744560096133,5e-07,83915.0,83914.0,0.86532139]
["bitfinex","BTCUSD",1744560096309,5e-07,83915.0,83914.0,0.87679504]
["bitfinex","BTCUSD",1744560096519,5e-07,83915.0,83914.0,0.88114559]
["bitfinex","BTCUSD",1744560097061,5e-07,83915.0,83914.0,0.88414559]
["bitfinex","BTCUSD",1744560098358,5e-07,83915.0,83914.0,0.73254559]
["bitfinex","BTCUSD",1744560098685,5e-07,83915.0,83914.0,0.88714559]
["bitfinex","BTCUSD",1744560099208,5e-07,83915.0,83914.0,0.87260474]
["bitfinex","BTCUSD",1744560102277,5e-07,83915.0,83914.0,0.2601632]
["bitfinex","BTCUSD",1744560102442,5e-07,83915.0,83914.0,0.0218242]
["bitfinex","BTCUSD",1744560102648,0.02674644,83915.0,83914.0,0.2601632]
["bitfinex","BTCUSD",1744560102959,5e-07,83915.0,83914.0,0.2601632]
["bitfinex","BTCUSD",1744560103338,5e-07,83915.0,83914.0,0.2571632]
["bitfinex","BTCUSD",1744560104168,5e-07,83915.0,83914.0,0.0158242]
["bitfinex","BTCUSD",1744560104383,0.07605738,83915.0,83914.0,0.0158242]
["bitfinex","BTCUSD",1744560104589,0.31439338,83915.0,83914.0,0.0178242]
["bitfinex","BTCUSD",1744560104794,0.07605738,83915.0,83914.0,0.01347365]
["bitfinex","BTCUSD",1744560105273,0.07605738,83915.0,83914.0,0.01147365]
["bitfinex","BTCUSD",1744560105475,0.011916,83914.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744560105896,0.02660037,83913.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744560106068,0.02660037,83913.0,83881.0,0.34]
["bitfinex","BTCUSD",1744560106069,0.011918,83905.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744560106273,0.011918,83903.0,83900.0,0.01205757]
["bitfinex","BTCUSD",1744560106535,0.0475,83902.0,83900.0,0.01205757]
["bitfinex","BTCUSD",1744560106726,0.285874,83902.0,83900.0,0.00013957]
["bitfinex","BTCUSD",1744560106873,0.14740973,83901.0,83900.0,0.00013957]
["bitfinex","BTCUSD",1744560107325,0.19670973,83901.0,83900.0,0.00013957]
["bitfinex","BTCUSD",1744560107556,0.01192,83886.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744560107914,0.299648,83883.0,83880.0,0.01145535]
["bitfinex","BTCUSD",1744560108087,0.28593,83882.0,83880.0,0.01145535]
["bitfinex","BTCUSD",1744560108296,0.07391131,83882.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744560108609,0.08583231,83882.0,83878.0,0.011922]
["bitfinex","BTCUSD",1744560108813,0.07391131,83882.0,83879.0,0.250359]
["bitfinex","BTCUSD",1744560109013,0.07391131,83882.0,83880.0,0.240434]
["bitfinex","BTCUSD",1744560109219,0.0475,83882.0,83880.0,0.240434]
["bitfinex","BTCUSD",1744560110025,0.0493,83883.0,83880.0,0.252355]
["bitfinex","BTCUSD",1744560110237,0.0493,83883.0,83880.0,0.250355]
["bitfinex","BTCUSD",1744560111395,0.0493,83883.0,83880.0,0.251355]
["bitfinex","BTCUSD",1744560111607,0.0493,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744560111819,0.047,83891.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744560113196,0.003,83891.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744560121579,0.003,83891.0,83890.0,0.00238391]
["bitfinex","BTCUSD",1744560122337,0.0484,83911.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744560122556,0.04853949,83911.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744560122762,0.01962743,83910.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744560122913,0.01962743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560124129,0.01962743,83910.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744560124334,0.02462743,83910.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744560124601,0.03654443,83910.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744560124829,0.02462743,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744560125508,0.01962743,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744560125706,0.01962743,83910.0,83905.0,0.25028]
["bitfinex","BTCUSD",1744560125707,0.03154443,83910.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744560125935,0.02362743,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744560126050,0.01962743,83910.0,83907.0,0.250273]
["bitfinex","BTCUSD",1744560126468,0.02362743,83910.0,83907.0,0.250273]
["bitfinex","BTCUSD",1744560126669,0.01962743,83910.0,83907.0,0.250273]
["bitfinex","BTCUSD",1744560126867,0.02262743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560127312,0.01962743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560127489,0.01962743,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744560127691,0.02362743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560128941,0.01962743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560129232,0.02462743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560129461,0.01962743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560129643,0.01962743,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744560129644,0.02362743,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744560130465,0.01962743,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744560130670,0.01962743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560130922,0.02362743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560132012,0.01962743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560132167,0.02362743,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744560132364,0.02362743,83910.0,83907.0,0.250274]
["bitfinex","BTCUSD",1744560132965,0.02362743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560133629,0.01962743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560133779,0.02362743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560136716,0.01962743,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560137285,0.00013949,83911.0,83909.0,0.2407362]
["bitfinex","BTCUSD",1744560137485,0.005,83910.0,83909.0,0.2407362]
["bitfinex","BTCUSD",1744560137726,0.005,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560137984,0.00481968,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744560138184,0.00013949,83911.0,83909.0,0.25479928]
["bitfinex","BTCUSD",1744560138640,0.00513949,83911.0,83909.0,0.25479928]
["bitfinex","BTCUSD",1744560139134,0.00513949,83911.0,83910.0,0.01191539]
["bitfinex","BTCUSD",1744560140346,0.00013949,83911.0,83910.0,0.01191539]
["bitfinex","BTCUSD",1744560140623,0.00013949,83911.0,83910.0,0.01429865]
["bitfinex","BTCUSD",1744560140777,0.00013949,83911.0,83910.0,0.01529865]
["bitfinex","BTCUSD",1744560141115,0.00113949,83911.0,83910.0,0.01529865]
["bitfinex","BTCUSD",1744560142148,0.00113949,83911.0,83910.0,0.01291539]
["bitfinex","BTCUSD",1744560142355,0.00113949,83911.0,83910.0,0.25126539]
["bitfinex","BTCUSD",1744560142552,0.02762944,83911.0,83910.0,0.25126539]
["bitfinex","BTCUSD",1744560142763,0.00113949,83911.0,83910.0,0.25126539]
["bitfinex","BTCUSD",1744560143115,0.00113949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560144149,0.00113949,83911.0,83910.0,0.24173325]
["bitfinex","BTCUSD",1744560146329,0.00113949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560147296,0.00113949,83911.0,83910.0,0.24173323]
["bitfinex","BTCUSD",1744560149393,0.00113949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560150190,0.00113949,83911.0,83910.0,0.24173323]
["bitfinex","BTCUSD",1744560150461,0.00113949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560151605,0.00013949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560152347,0.00013949,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744560152752,0.00013949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560155564,0.00013949,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744560155736,0.00013949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560167916,0.00013949,83911.0,83910.0,0.24173318]
["bitfinex","BTCUSD",1744560168105,0.00013949,83911.0,83910.0,0.23935]
["bitfinex","BTCUSD",1744560169378,0.00013949,83911.0,83910.0,0.25130471]
["bitfinex","BTCUSD",1744560169988,0.00013949,83911.0,83910.0,0.25585066]
["bitfinex","BTCUSD",1744560170915,0.00013949,83911.0,83910.0,0.30455066]
["bitfinex","BTCUSD",1744560172705,0.00013949,83911.0,83910.0,0.8152922]
["bitfinex","BTCUSD",1744560172849,4.9e-07,83911.0,83910.0,0.82983305]
["bitfinex","BTCUSD",1744560173049,4.9e-07,83911.0,83910.0,0.86320364]
["bitfinex","BTCUSD",1744560174206,4.9e-07,83911.0,83910.0,0.86520364]
["bitfinex","BTCUSD",1744560174411,4.9e-07,83911.0,83910.0,0.86420364]
["bitfinex","BTCUSD",1744560174590,4.9e-07,83911.0,83910.0,0.86820364]
["bitfinex","BTCUSD",1744560174798,4.9e-07,83911.0,83910.0,1.02084364]
["bitfinex","BTCUSD",1744560175159,4.9e-07,83911.0,83910.0,1.02484364]
["bitfinex","BTCUSD",1744560176243,4.9e-07,83911.0,83910.0,0.99147305]
["bitfinex","BTCUSD",1744560176686,4.9e-07,83911.0,83910.0,0.9769322]
["bitfinex","BTCUSD",1744560178060,4.9e-07,83911.0,83910.0,0.97238625]
["bitfinex","BTCUSD",1744560178257,4.9e-07,83911.0,83910.0,0.75294471]
["bitfinex","BTCUSD",1744560178885,4.9e-07,83911.0,83910.0,0.74894471]
["bitfinex","BTCUSD",1744560179416,4.9e-07,83911.0,83910.0,0.75294471]
["bitfinex","BTCUSD",1744560179782,4.9e-07,83911.0,83910.0,0.74894471]
["bitfinex","BTCUSD",1744560179998,4.9e-07,83911.0,83910.0,0.74494471]
["bitfinex","BTCUSD",1744560180200,4.9e-07,83911.0,83910.0,0.74894471]
["bitfinex","BTCUSD",1744560180810,4.9e-07,83911.0,83910.0,0.75194471]
["bitfinex","BTCUSD",1744560181015,4.9e-07,83911.0,83910.0,0.75594471]
["bitfinex","BTCUSD",1744560183141,4.9e-07,83911.0,83910.0,0.76048008]
["bitfinex","BTCUSD",1744560187997,4.9e-07,83911.0,83910.0,0.60584008]
["bitfinex","BTCUSD",1744560188202,4.9e-07,83911.0,83910.0,0.60130471]
["bitfinex","BTCUSD",1744560190108,4.9e-07,83911.0,83910.0,0.60584024]
["bitfinex","BTCUSD",1744560199413,4.9e-07,83911.0,83910.0,0.79112263]
["bitfinex","BTCUSD",1744560199619,4.9e-07,83911.0,83910.0,0.83822263]
["bitfinex","BTCUSD",1744560199841,4.9e-07,83911.0,83910.0,0.87150296]
["bitfinex","BTCUSD",1744560203822,4.9e-07,83911.0,83910.0,1.02210296]
["bitfinex","BTCUSD",1744560204277,4.9e-07,83911.0,83910.0,1.00756211]
["bitfinex","BTCUSD",1744560204477,4.9e-07,83911.0,83910.0,0.97428178]
["bitfinex","BTCUSD",1744560207637,4.9e-07,83911.0,83910.0,0.98882263]
["bitfinex","BTCUSD",1744560210678,4.9e-07,83911.0,83910.0,1.02208237]
["bitfinex","BTCUSD",1744560212948,4.9e-07,83911.0,83910.0,0.98882263]
["bitfinex","BTCUSD",1744560213496,4.9e-07,83911.0,83910.0,1.02206955]
["bitfinex","BTCUSD",1744560215207,4.9e-07,83911.0,83910.0,1.01806955]
["bitfinex","BTCUSD",1744560215428,4.9e-07,83911.0,83910.0,1.02306955]
["bitfinex","BTCUSD",1744560216566,4.9e-07,83911.0,83910.0,1.01806955]
["bitfinex","BTCUSD",1744560216865,7.9e-07,83931.0,83927.0,0.01454085]
["bitfinex","BTCUSD",1744560217114,0.002,83959.0,83932.0,0.59282885]
["bitfinex","BTCUSD",1744560217115,3.9e-07,83933.0,83932.0,0.59282885]
["bitfinex","BTCUSD",1744560217325,3.9e-07,83933.0,83932.0,0.7256251]
["bitfinex","BTCUSD",1744560217670,3.9e-07,83933.0,83932.0,0.8762251]
["bitfinex","BTCUSD",1744560218279,3.9e-07,83933.0,83932.0,0.8782251]
["bitfinex","BTCUSD",1744560218482,3.9e-07,83933.0,83932.0,0.88276063]
["bitfinex","BTCUSD",1744560218786,3.9e-07,83933.0,83932.0,0.88076063]
["bitfinex","BTCUSD",1744560219197,3.9e-07,83933.0,83932.0,0.88576063]
["bitfinex","BTCUSD",1744560219604,3.9e-07,83933.0,83932.0,0.73516063]
["bitfinex","BTCUSD",1744560219822,3.9e-07,83933.0,83932.0,0.88568063]
["bitfinex","BTCUSD",1744560220031,3.9e-07,83933.0,83932.0,0.93768063]
["bitfinex","BTCUSD",1744560220182,1.9e-07,83937.0,83936.0,0.59281685]
["bitfinex","BTCUSD",1744560220385,6.7e-07,83937.0,83936.0,0.77814863]
["bitfinex","BTCUSD",1744560220581,6.7e-07,83937.0,83936.0,0.79065065]
["bitfinex","BTCUSD",1744560221555,6.7e-07,83937.0,83936.0,0.79865065]
["bitfinex","BTCUSD",1744560221760,6.7e-07,83937.0,83936.0,0.94917065]
["bitfinex","BTCUSD",1744560221904,6.7e-07,83937.0,83936.0,1.35887065]
["bitfinex","BTCUSD",1744560232358,6.7e-07,83937.0,83936.0,1.35883065]
["bitfinex","BTCUSD",1744560236086,6.7e-07,83937.0,83936.0,1.43055065]
["bitfinex","BTCUSD",1744560236303,6.7e-07,83937.0,83936.0,1.35883065]
["bitfinex","BTCUSD",1744560239486,6.7e-07,83937.0,83936.0,1.20835065]
["bitfinex","BTCUSD",1744560239695,6.7e-07,83937.0,83936.0,1.35883065]
["bitfinex","BTCUSD",1744560248474,6.7e-07,83937.0,83936.0,1.39201632]
["bitfinex","BTCUSD",1744560249408,0.00028561,83949.0,83948.0,0.578242]
["bitfinex","BTCUSD",1744560249608,0.00028561,83949.0,83948.0,0.71103825]
["bitfinex","BTCUSD",1744560250545,0.00028561,83949.0,83948.0,0.71557378]
["bitfinex","BTCUSD",1744560250826,0.00028561,83949.0,83948.0,0.87325207]
["bitfinex","BTCUSD",1744560251589,0.00028561,83949.0,83948.0,0.87525207]
["bitfinex","BTCUSD",1744560251779,0.00028561,83949.0,83948.0,0.86693378]
["bitfinex","BTCUSD",1744560251956,0.00028561,83949.0,83948.0,0.71757378]
["bitfinex","BTCUSD",1744560252165,0.00028561,83949.0,83948.0,0.86693378]
["bitfinex","BTCUSD",1744560252539,0.00028561,83949.0,83948.0,0.71757378]
["bitfinex","BTCUSD",1744560252745,0.00028561,83949.0,83948.0,0.86693378]
["bitfinex","BTCUSD",1744560253540,0.04658561,83949.0,83948.0,0.25673224]
["bitfinex","BTCUSD",1744560256015,0.09388561,83949.0,83948.0,0.01849024]
["bitfinex","BTCUSD",1744560256393,0.12105574,83949.0,83948.0,0.01849024]
["bitfinex","BTCUSD",1744560257572,0.12105574,83949.0,83948.0,0.01649024]
["bitfinex","BTCUSD",1744560257771,0.12105574,83949.0,83948.0,0.01195471]
["bitfinex","BTCUSD",1744560259199,0.12305574,83949.0,83948.0,0.01195471]
["bitfinex","BTCUSD",1744560260169,0.12305574,83949.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744560260170,0.060412,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744560260379,0.060412,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744560260380,0.0485,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744560260779,0.02717013,83947.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744560261307,0.0485,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744560261942,0.0505,83948.0,83946.0,0.238248]
["bitfinex","BTCUSD",1744560262458,0.0505,83948.0,83946.0,0.239248]
["bitfinex","BTCUSD",1744560263371,0.0505,83948.0,83946.0,0.001]
["bitfinex","BTCUSD",1744560263576,0.02708109,83947.0,83946.0,0.001]
["bitfinex","BTCUSD",1744560263776,0.011912,83944.0,83940.0,0.238263]
["bitfinex","BTCUSD",1744560263983,0.250163,83945.0,83940.0,0.238263]
["bitfinex","BTCUSD",1744560264280,0.02708109,83944.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744560264634,0.0505,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560265138,0.0485,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560265323,0.07558109,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560265527,0.0485,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560265845,0.07558109,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560266558,0.07758109,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560267031,0.07758109,83948.0,83947.0,0.239245]
["bitfinex","BTCUSD",1744560268600,0.02908109,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560268798,0.02908109,83948.0,83947.0,0.239245]
["bitfinex","BTCUSD",1744560269318,0.02908109,83948.0,83947.0,0.25352206]
["bitfinex","BTCUSD",1744560269518,0.002,83948.0,83947.0,0.01289474]
["bitfinex","BTCUSD",1744560269756,0.288942,83948.0,83947.0,0.01289474]
["bitfinex","BTCUSD",1744560269957,0.0507,83948.0,83947.0,0.01289474]
["bitfinex","BTCUSD",1744560270178,0.07771306,83948.0,83947.0,0.01189474]
["bitfinex","BTCUSD",1744560270732,0.07771306,83948.0,83947.0,0.01289474]
["bitfinex","BTCUSD",1744560271602,0.07771306,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560271824,0.07571306,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560272048,0.07771306,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560274567,0.0507,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560281035,0.06277076,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560281184,0.1836123,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560281389,0.22333996,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560281594,0.2112692,83948.0,83947.0,0.001]
["bitfinex","BTCUSD",1744560282217,0.02697936,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744560282414,0.02997936,83948.0,83947.0,0.69908654]
["bitfinex","BTCUSD",1744560282620,0.003,83948.0,83947.0,0.74748654]
["bitfinex","BTCUSD",1744560282820,0.00028561,83949.0,83947.0,0.626645]
["bitfinex","BTCUSD",1744560283156,0.003,83948.0,83947.0,0.626645]
["bitfinex","BTCUSD",1744560283318,0.00028561,83949.0,83947.0,0.627645]
["bitfinex","BTCUSD",1744560283649,0.00028561,83949.0,83947.0,0.628645]
["bitfinex","BTCUSD",1744560283850,0.00028561,83949.0,83947.0,0.627645]
["bitfinex","BTCUSD",1744560284202,0.00028561,83949.0,83948.0,0.01190605]
["bitfinex","BTCUSD",1744560285217,0.00028561,83949.0,83947.0,0.005]
["bitfinex","BTCUSD",1744560285435,0.00028561,83949.0,83947.0,0.003]
["bitfinex","BTCUSD",1744560285853,0.00028561,83949.0,83948.0,0.002]
["bitfinex","BTCUSD",1744560286179,0.011912,83947.0,83944.0,0.011912]
["bitfinex","BTCUSD",1744560286413,0.00128561,83949.0,83946.0,0.011912]
["bitfinex","BTCUSD",1744560286622,6.1e-07,83949.0,83948.0,0.46672439]
["bitfinex","BTCUSD",1744560286821,6.1e-07,83949.0,83948.0,0.80672439]
["bitfinex","BTCUSD",1744560287013,6.1e-07,83949.0,83948.0,0.80772439]
["bitfinex","BTCUSD",1744560287221,0.002,83959.0,83948.0,0.80772439]
["bitfinex","BTCUSD",1744560287222,1e-07,83965.0,83959.0,0.0462]
["bitfinex","BTCUSD",1744560287398,0.02,83995.0,83982.0,0.331246]
["bitfinex","BTCUSD",1744560287606,0.02,84030.0,83982.0,0.331246]
["bitfinex","BTCUSD",1744560287607,0.00619562,84053.0,84034.0,0.237997]
["bitfinex","BTCUSD",1744560287950,0.2126126,84081.0,84029.0,0.249913]
["bitfinex","BTCUSD",1744560287951,0.2078526,84081.0,84079.0,0.237871]
["bitfinex","BTCUSD",1744560288153,0.20338699,84081.0,84080.0,0.5244]
["bitfinex","BTCUSD",1744560288356,9.9e-07,84081.0,84080.0,0.3872]
["bitfinex","BTCUSD",1744560288529,0.0004672,84081.0,84080.0,0.47374482]
["bitfinex","BTCUSD",1744560288702,0.0004672,84081.0,84080.0,0.12184154]
["bitfinex","BTCUSD",1744560288917,0.0004672,84081.0,84080.0,0.13638239]
["bitfinex","BTCUSD",1744560289090,0.0004672,84081.0,84080.0,0.12184154]
["bitfinex","BTCUSD",1744560289686,0.0004672,84081.0,84080.0,0.012]
["bitfinex","BTCUSD",1744560289882,0.0004672,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1744560290090,0.0004672,84081.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744560290295,0.0004672,84081.0,84080.0,0.001]
["bitfinex","BTCUSD",1744560290495,0.0004672,84081.0,84075.0,0.001]
["bitfinex","BTCUSD",1744560290704,0.0004672,84081.0,84071.0,0.237892]
["bitfinex","BTCUSD",1744560290705,0.00046621,84081.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744560291301,2.7e-07,84083.0,84080.0,0.37260254]
["bitfinex","BTCUSD",1744560291556,8.9e-07,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744560291724,6.6e-07,84089.0,84088.0,0.12421947]
["bitfinex","BTCUSD",1744560291928,6.6e-07,84089.0,84088.0,0.12184154]
["bitfinex","BTCUSD",1744560292505,6.6e-07,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1744560293190,6.6e-07,84089.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744560293393,6.6e-07,84089.0,84088.0,0.52968239]
["bitfinex","BTCUSD",1744560293527,6.6e-07,84104.0,84103.0,0.578803]
["bitfinex","BTCUSD",1744560293724,6.6e-07,84104.0,84103.0,0.69964454]
["bitfinex","BTCUSD",1744560294329,6.6e-07,84109.0,84103.0,0.69964454]
["bitfinex","BTCUSD",1744560294541,0.0004219,84115.0,84103.0,0.69964454]
["bitfinex","BTCUSD",1744560294542,9.4e-07,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744560294737,0.00014035,84115.0,84114.0,0.46421861]
["bitfinex","BTCUSD",1744560294974,0.00014035,84115.0,84114.0,0.46184154]
["bitfinex","BTCUSD",1744560295215,0.18324,84135.0,84114.0,0.46184154]
["bitfinex","BTCUSD",1744560295216,0.011879,84181.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744560295381,0.011879,84179.0,84175.0,0.001]
["bitfinex","BTCUSD",1744560295570,0.18316,84177.0,84175.0,0.001]
["bitfinex","BTCUSD",1744560295768,0.00050488,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1744560295936,0.20484488,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1744560296136,0.01238388,84176.0,84173.0,0.001]
["bitfinex","BTCUSD",1744560296492,0.18316,84175.0,84173.0,0.001]
["bitfinex","BTCUSD",1744560296708,0.18316,84175.0,84166.0,0.0292991]
["bitfinex","BTCUSD",1744560296709,0.21622,84175.0,84172.0,0.001]
["bitfinex","BTCUSD",1744560296945,0.01188,84168.0,84162.0,0.001]
["bitfinex","BTCUSD",1744560297318,0.30400154,84174.0,84172.0,0.001]
["bitfinex","BTCUSD",1744560297319,0.0004212,84174.0,84172.0,0.001]
["bitfinex","BTCUSD",1744560297519,0.0004212,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1744560297731,0.1835812,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1744560297934,0.1835812,84174.0,84173.0,0.238605]
["bitfinex","BTCUSD",1744560298347,0.1835812,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1744560298503,0.1835012,84174.0,84172.0,0.001]
["bitfinex","BTCUSD",1744560298708,0.01188,84173.0,84170.0,0.001]
["bitfinex","BTCUSD",1744560298909,0.37060579,84174.0,84170.0,0.001]
["bitfinex","BTCUSD",1744560299129,0.249504,84167.0,84163.0,0.05440069]
["bitfinex","BTCUSD",1744560299399,0.01188,84170.0,84163.0,0.05440069]
["bitfinex","BTCUSD",1744560299590,0.011881,84167.0,84163.0,0.05440069]
["bitfinex","BTCUSD",1744560299845,0.249498,84169.0,84163.0,0.05440069]
["bitfinex","BTCUSD",1744560300016,0.01188,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1744560300154,0.00619988,84236.0,84168.0,0.001]
["bitfinex","BTCUSD",1744560300361,0.01188,84172.0,84169.0,0.001]
["bitfinex","BTCUSD",1744560300561,0.249491,84171.0,84169.0,0.001]
["bitfinex","BTCUSD",1744560300766,0.01188,84171.0,84169.0,0.001]
["bitfinex","BTCUSD",1744560301013,0.16533668,84159.0,84155.0,0.001]
["bitfinex","BTCUSD",1744560301325,0.237632,84164.0,84155.0,0.012882]
["bitfinex","BTCUSD",1744560301326,0.011881,84161.0,84155.0,0.012882]
["bitfinex","BTCUSD",1744560301527,0.011881,84161.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744560301683,0.011881,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1744560302302,0.34,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1744560302701,0.249528,84159.0,84155.0,0.001]
["bitfinex","BTCUSD",1744560302887,0.34,84155.0,84138.0,0.001]
["bitfinex","BTCUSD",1744560303086,0.19122857,84143.0,84138.0,0.001]
["bitfinex","BTCUSD",1744560303282,0.18304,84142.0,84138.0,0.001]
["bitfinex","BTCUSD",1744560303542,0.011884,84141.0,84138.0,0.001]
["bitfinex","BTCUSD",1744560304104,0.194924,84142.0,84139.0,0.001]
["bitfinex","BTCUSD",1744560304299,0.18304,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1744560304523,0.18304,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744560304723,0.00013938,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1744560304928,0.00013938,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744560304929,0.237707,84137.0,84136.0,0.001]
["bitfinex","BTCUSD",1744560305473,0.237707,84137.0,84136.0,0.0184181]
["bitfinex","BTCUSD",1744560305701,0.249592,84137.0,84136.0,0.001]
["bitfinex","BTCUSD",1744560306063,0.249601,84134.0,84133.0,0.001]
["bitfinex","BTCUSD",1744560307146,0.249601,84134.0,84133.0,0.0184181]
["bitfinex","BTCUSD",1744560307352,0.249601,84134.0,84133.0,0.001]
["bitfinex","BTCUSD",1744560307743,0.011885,84134.0,84133.0,0.0184181]
["bitfinex","BTCUSD",1744560307956,0.011885,84134.0,84129.0,0.001]
["bitfinex","BTCUSD",1744560307957,0.237727,84130.0,84129.0,0.001]
["bitfinex","BTCUSD",1744560308161,0.011887,84125.0,84123.0,0.001]
["bitfinex","BTCUSD",1744560308376,0.011887,84120.0,84117.0,0.0174181]
["bitfinex","BTCUSD",1744560308652,0.011887,84120.0,84119.0,0.001]
["bitfinex","BTCUSD",1744560308853,0.237738,84126.0,84124.0,0.0174181]
["bitfinex","BTCUSD",1744560309054,0.18304,84125.0,84124.0,0.0174181]
["bitfinex","BTCUSD",1744560309263,0.237744,84124.0,84122.0,0.001]
["bitfinex","BTCUSD",1744560309394,0.237744,84124.0,84123.0,0.0174181]
["bitfinex","BTCUSD",1744560309585,0.194927,84125.0,84124.0,0.0174181]
["bitfinex","BTCUSD",1744560310096,0.237744,84124.0,84122.0,0.0174181]
["bitfinex","BTCUSD",1744560310294,0.237744,84124.0,84118.0,0.001]
["bitfinex","BTCUSD",1744560310295,0.237758,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744560310501,0.19912679,84120.0,84112.0,0.001]
["bitfinex","BTCUSD",1744560310701,0.249662,84114.0,84111.0,0.002]
["bitfinex","BTCUSD",1744560310986,0.249662,84114.0,84079.0,0.0174181]
["bitfinex","BTCUSD",1744560310987,0.237863,84082.0,84079.0,0.0174181]
["bitfinex","BTCUSD",1744560311295,0.237863,84082.0,84072.0,0.001]
["bitfinex","BTCUSD",1744560311296,0.54170454,84082.0,84072.0,0.001]
["bitfinex","BTCUSD",1744560311525,0.54170454,84082.0,84064.0,0.001]
["bitfinex","BTCUSD",1744560311725,0.54170454,84082.0,84063.0,0.001]
["bitfinex","BTCUSD",1744560311899,0.237933,84057.0,84056.0,0.0184181]
["bitfinex","BTCUSD",1744560312329,0.011896,84058.0,84057.0,0.0174181]
["bitfinex","BTCUSD",1744560312739,0.237933,84057.0,84056.0,0.0184181]
["bitfinex","BTCUSD",1744560313357,0.237933,84057.0,84055.0,0.0548669]
["bitfinex","BTCUSD",1744560313517,0.18304,84056.0,84055.0,0.0548669]
["bitfinex","BTCUSD",1744560314256,0.18304,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560314826,0.12462357,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560315025,0.24546511,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560316369,0.12084154,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560316574,0.30392154,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560317234,0.72042154,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560317712,0.74073618,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560319908,1.96489618,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560327375,2.31943703,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560327581,2.30489618,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560331101,2.29973865,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560331704,2.4153975,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560332168,2.29466902,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560332707,1.89270987,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560336270,2.30920987,84056.0,84055.0,0.00046621]
["bitfinex","BTCUSD",1744560336653,0.59248785,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744560336832,0.77037634,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744560337033,0.76537634,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744560337653,0.76037634,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744560337870,0.86679696,84052.0,84051.0,1e-08]
["bitfinex","BTCUSD",1744560338092,0.23301,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560338252,0.94851153,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560338459,1.29855674,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560339229,1.29902076,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560341026,1.31356161,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560341634,0.89706162,84030.0,84029.0,0.0008418]
["bitfinex","BTCUSD",1744560341899,0.89706162,84030.0,84029.0,8e-07]
["bitfinex","BTCUSD",1744560342097,0.59257285,84022.0,84021.0,6e-07]
["bitfinex","BTCUSD",1744560342299,1.93817439,84022.0,84021.0,6e-07]
["bitfinex","BTCUSD",1744560342514,1.94803352,84022.0,84021.0,6e-07]
["bitfinex","BTCUSD",1744560343159,1.99303352,84022.0,84021.0,6e-07]
["bitfinex","BTCUSD",1744560344494,0.578106,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560344650,0.87714754,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560344833,0.88694408,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560345856,0.88740781,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560346245,0.70920781,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560346471,0.88740781,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560349806,0.89641045,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560350150,0.71821045,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560350361,0.89081045,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560351358,0.71821045,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560351641,0.89081045,83996.0,83995.0,0.0008444]
["bitfinex","BTCUSD",1744560353113,1.02607978,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560353585,0.9053513,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560353801,0.89081045,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560355668,0.71821045,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560355872,0.89085045,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560356997,0.9053913,83996.0,83995.0,4e-07]
["bitfinex","BTCUSD",1744560357631,0.25265785,83992.0,83991.0,4e-07]
["bitfinex","BTCUSD",1744560357927,0.59266385,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1744560358119,0.71350539,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1744560358331,0.72309501,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1744560360761,0.238174,83972.0,83970.0,0.0008428]
["bitfinex","BTCUSD",1744560360983,0.77551513,83972.0,83970.0,0.0008428]
["bitfinex","BTCUSD",1744560361175,0.78507545,83972.0,83970.0,0.0008428]
["bitfinex","BTCUSD",1744560364553,0.79410444,83972.0,83970.0,0.0008428]
["bitfinex","BTCUSD",1744560366265,0.42605991,83972.0,83971.0,0.0018418]
["bitfinex","BTCUSD",1744560366437,0.00956032,83972.0,83971.0,0.3522369]
["bitfinex","BTCUSD",1744560366645,0.01257342,84003.0,83994.0,0.3028301]
["bitfinex","BTCUSD",1744560366971,0.41649959,84009.0,83995.0,0.06929902]
["bitfinex","BTCUSD",1744560367302,0.41649959,84009.0,83995.0,0.19014043]
["bitfinex","BTCUSD",1744560367708,0.42840259,84009.0,83995.0,0.18775964]
["bitfinex","BTCUSD",1744560368194,0.011903,84007.0,83995.0,0.0669181]
["bitfinex","BTCUSD",1744560368571,0.41649959,84009.0,83995.0,0.0669181]
["bitfinex","BTCUSD",1744560369361,0.41649959,84009.0,83995.0,0.19014049]
["bitfinex","BTCUSD",1744560369566,0.0119,84029.0,84022.0,0.0184181]
["bitfinex","BTCUSD",1744560369766,0.238009,84031.0,84022.0,0.0184181]
["bitfinex","BTCUSD",1744560369967,0.237988,84038.0,84022.0,0.3024501]
["bitfinex","BTCUSD",1744560370181,0.0119,84033.0,84022.0,0.3024501]
["bitfinex","BTCUSD",1744560370583,0.011899,84036.0,84022.0,0.3024501]
["bitfinex","BTCUSD",1744560370984,0.011899,84036.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560371181,0.011899,84034.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560371484,0.011899,84036.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560371925,0.011899,84034.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560372128,0.011899,84036.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560372349,0.0119,84032.0,84022.0,0.06455751]
["bitfinex","BTCUSD",1744560372546,0.0119,84030.0,84022.0,0.06455751]
["bitfinex","BTCUSD",1744560372786,0.011899,84035.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560372899,0.0119,84031.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560373301,0.249907,84031.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560373499,0.0119,84033.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560374128,0.011899,84035.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560374327,0.0119,84033.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560374756,0.011899,84035.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560374955,0.0119,84033.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560375159,0.249884,84039.0,84022.0,0.30258951]
["bitfinex","BTCUSD",1744560375388,0.41649959,84041.0,84022.0,0.42343105]
["bitfinex","BTCUSD",1744560375584,0.41649959,84041.0,84040.0,0.238981]
["bitfinex","BTCUSD",1744560375785,0.34,84048.0,84046.0,0.001]
["bitfinex","BTCUSD",1744560376716,0.237962,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744560377674,0.24580415,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744560378491,0.00784215,84047.0,84046.0,0.001]
["bitfinex","BTCUSD",1744560378703,0.011899,84037.0,84036.0,0.001]
["bitfinex","BTCUSD",1744560378999,0.03420401,84037.0,84036.0,0.001]
["bitfinex","BTCUSD",1744560379197,0.05374631,84037.0,84036.0,0.001]
["bitfinex","BTCUSD",1744560379840,0.237993,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560380071,0.0202888,84037.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560380274,0.011899,84037.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560380450,0.0083898,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560380691,0.04185015,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560381534,0.27984315,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560381735,0.04185015,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560381877,0.27984315,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560382076,0.25753625,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560384700,0.01954325,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560384923,0.25753625,84036.0,84035.0,0.001]
["bitfinex","BTCUSD",1744560385783,0.249901,84033.0,84030.0,0.001]
["bitfinex","BTCUSD",1744560385962,0.249901,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560386367,0.2582908,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560386565,0.26944304,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560386977,0.29174608,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560387881,0.29174608,84033.0,84032.0,0.0184181]
["bitfinex","BTCUSD",1744560389086,0.05374508,84033.0,84032.0,0.0184181]
["bitfinex","BTCUSD",1744560389283,0.05374508,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560389496,0.05374508,84033.0,84032.0,0.0184181]
["bitfinex","BTCUSD",1744560390855,0.03144204,84033.0,84032.0,0.0184181]
["bitfinex","BTCUSD",1744560391055,0.03144204,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560391926,0.01954204,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560392097,0.0083898,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560392481,0.01953843,84033.0,84032.0,0.001]
["bitfinex","BTCUSD",1744560392884,0.01953843,84033.0,84032.0,0.0184181]
["bitfinex","BTCUSD",1744560393086,0.01114863,84033.0,84032.0,0.14163962]
["bitfinex","BTCUSD",1744560393291,0.01114863,84033.0,84032.0,0.13925964]
["bitfinex","BTCUSD",1744560393914,0.01114863,84033.0,84032.0,0.14163938]
["bitfinex","BTCUSD",1744560394111,0.41649959,84041.0,84040.0,0.2553991]
["bitfinex","BTCUSD",1744560394310,0.42490435,84041.0,84040.0,0.2553991]
["bitfinex","BTCUSD",1744560394771,0.67401729,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744560394983,0.43603829,84041.0,84040.0,0.0184181]
["bitfinex","BTCUSD",1744560395229,0.43603829,84041.0,84040.0,0.2563991]
["bitfinex","BTCUSD",1744560395636,0.42763353,84041.0,84040.0,0.2563991]
["bitfinex","BTCUSD",1744560395839,0.43606006,84041.0,84040.0,0.2563991]
["bitfinex","BTCUSD",1744560396436,0.43606006,84041.0,84040.0,0.238981]
["bitfinex","BTCUSD",1744560396662,0.43606006,84041.0,84040.0,0.2563991]
["bitfinex","BTCUSD",1744560397798,0.44795806,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744560397997,0.43682412,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744560398173,0.42492612,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744560398381,0.43605871,84041.0,84040.0,0.001]
["bitfinex","BTCUSD",1744560399416,0.43605871,84041.0,84040.0,0.501]
["bitfinex","BTCUSD",1744560401070,0.67403771,84041.0,84040.0,0.501]
["bitfinex","BTCUSD",1744560401309,0.67403771,84041.0,84040.0,0.5]
["bitfinex","BTCUSD",1744560403588,0.66290512,84041.0,84040.0,0.5]
["bitfinex","BTCUSD",1744560414554,0.78374666,84041.0,84040.0,0.5]
["bitfinex","BTCUSD",1744560415462,1.12374666,84041.0,84040.0,0.5]
["bitfinex","BTCUSD",1744560415832,0.23803,84023.0,84016.0,0.001]
["bitfinex","BTCUSD",1744560416030,0.65452959,84023.0,84016.0,0.001]
["bitfinex","BTCUSD",1744560416225,1.18450494,84023.0,84003.0,0.07145764]
["bitfinex","BTCUSD",1744560416429,1.18450494,84023.0,84022.0,4.1e-07]
["bitfinex","BTCUSD",1744560416631,1.13626205,84023.0,84022.0,4.1e-07]
["bitfinex","BTCUSD",1744560418277,1.1508029,84023.0,84022.0,4.1e-07]
["bitfinex","BTCUSD",1744560418684,0.35454085,84022.0,83978.0,0.011907]
["bitfinex","BTCUSD",1744560418884,1.03350138,84023.0,83991.0,0.001]
["bitfinex","BTCUSD",1744560418885,0.011905,83992.0,83991.0,0.001]
["bitfinex","BTCUSD",1744560419100,0.250024,83992.0,83991.0,0.001]
["bitfinex","BTCUSD",1744560419305,0.011905,83995.0,83991.0,0.0184181]
["bitfinex","BTCUSD",1744560419530,0.008275,83992.0,83991.0,0.0184181]
["bitfinex","BTCUSD",1744560419673,0.011905,83994.0,83992.0,0.0174181]
["bitfinex","BTCUSD",1744560419875,0.02220581,83993.0,83992.0,0.0174181]
["bitfinex","BTCUSD",1744560420706,0.03330761,83993.0,83992.0,0.0174181]
["bitfinex","BTCUSD",1744560421781,0.0111018,83993.0,83992.0,0.0174181]
["bitfinex","BTCUSD",1744560422331,0.0193768,83993.0,83992.0,0.0174181]
["bitfinex","BTCUSD",1744560422531,0.23812,83991.0,83990.0,0.0174181]
["bitfinex","BTCUSD",1744560422884,0.77546113,83991.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560423080,0.46084154,83990.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560423279,1.05984198,83990.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560423497,1.09021584,83990.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560423832,1.10129622,83990.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560424255,1.11378139,83990.0,83989.0,0.00098437]
["bitfinex","BTCUSD",1744560424772,1.11378139,83990.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560424773,0.011908,83974.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560424981,0.35901254,83973.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560425149,0.78265944,83973.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560426452,0.34,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560426738,0.49107342,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560427272,0.50213043,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560431150,0.79680411,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560431535,0.7636333,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560432661,0.4236333,83972.0,83971.0,0.2400188]
["bitfinex","BTCUSD",1744560432835,0.4236333,83972.0,83971.0,0.2574369]
["bitfinex","BTCUSD",1744560433814,0.4236333,83972.0,83971.0,0.0018418]
["bitfinex","BTCUSD",1744560434597,0.4236333,83972.0,83971.0,0.0192599]
["bitfinex","BTCUSD",1744560434996,0.41551522,83972.0,83971.0,0.0192599]
["bitfinex","BTCUSD",1744560435204,0.42276056,83972.0,83971.0,0.0192599]
["bitfinex","BTCUSD",1744560435485,0.00724534,83972.0,83971.0,0.0653599]
["bitfinex","BTCUSD",1744560435933,0.34,83987.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744560436345,0.00726674,83986.0,83984.0,0.011907]
["bitfinex","BTCUSD",1744560437522,0.011906,83987.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744560437762,0.00726674,83986.0,83983.0,0.011907]
["bitfinex","BTCUSD",1744560437987,0.238137,83985.0,83981.0,0.001]
["bitfinex","BTCUSD",1744560438315,0.011907,83981.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560438708,0.011907,83983.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560438912,0.0072915,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560439263,0.011907,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560439465,0.0072915,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560439702,0.011907,83982.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560439905,0.0072915,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560440270,0.0072915,83980.0,83979.0,0.239152]
["bitfinex","BTCUSD",1744560440719,0.0072915,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560440920,0.0072915,83980.0,83979.0,0.239154]
["bitfinex","BTCUSD",1744560441760,0.0072915,83980.0,83979.0,0.001]
["bitfinex","BTCUSD",1744560444280,0.0072915,83980.0,83979.0,0.239154]
["bitfinex","BTCUSD",1744560449648,0.0072915,83980.0,83975.0,0.2267111]
["bitfinex","BTCUSD",1744560449989,0.0072915,83980.0,83979.0,0.238154]
["bitfinex","BTCUSD",1744560450626,0.0072915,83980.0,83960.0,0.34514299]
["bitfinex","BTCUSD",1744560450627,0.011907,83979.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744560450832,0.011908,83974.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560451032,0.011908,83975.0,83971.0,0.0127498]
["bitfinex","BTCUSD",1744560451214,0.25007,83977.0,83972.0,0.011908]
["bitfinex","BTCUSD",1744560451416,0.00731571,83974.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560451632,0.238174,83973.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560451816,0.24548971,83973.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560452016,0.53635676,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560452632,0.54367247,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560459856,0.88367247,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560461074,0.90593261,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560461653,0.91706193,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560461977,0.89480179,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560462780,0.91705854,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560464908,0.89480179,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560466431,0.43396025,83972.0,83971.0,0.2390188]
["bitfinex","BTCUSD",1744560466633,0.43396025,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560468063,0.67213425,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560468279,0.43396025,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560470155,0.55480179,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560470920,0.43396025,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560471863,0.67213425,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560472068,0.66100493,83972.0,83971.0,0.0008418]
["bitfinex","BTCUSD",1744560475898,0.42283093,83972.0,83971.0,0.0461418]
["bitfinex","BTCUSD",1744560476103,0.42283093,83972.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560476540,0.41551522,83972.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560476897,0.42273501,83972.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560480718,0.06061979,83972.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560480932,0.00721979,83972.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560481396,0.238113,83994.0,83971.0,0.0912418]
["bitfinex","BTCUSD",1744560481397,0.41551522,83999.0,83989.0,0.285826]
["bitfinex","BTCUSD",1744560481623,0.0123256,84010.0,83989.0,0.45196754]
["bitfinex","BTCUSD",1744560481813,0.011904,84004.0,83989.0,0.45196754]
["bitfinex","BTCUSD",1744560482052,0.250001,84000.0,83989.0,0.331126]
["bitfinex","BTCUSD",1744560482175,0.011904,84000.0,83989.0,0.093]
["bitfinex","BTCUSD",1744560482377,0.250014,83996.0,83989.0,0.093]
["bitfinex","BTCUSD",1744560482728,0.00748344,83990.0,83989.0,0.093]
["bitfinex","BTCUSD",1744560482942,0.00013902,83990.0,83988.0,0.238126]
["bitfinex","BTCUSD",1744560483278,0.00013902,83990.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560483515,0.00013902,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1744560483907,0.01125356,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1744560484121,0.01125356,83990.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560484317,0.01125356,83990.0,83988.0,0.238126]
["bitfinex","BTCUSD",1744560484722,0.01125356,83990.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560484925,0.01125356,83990.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744560485130,0.01111454,83989.0,83988.0,0.238127]
["bitfinex","BTCUSD",1744560485985,0.01111454,83989.0,83987.0,0.250038]
["bitfinex","BTCUSD",1744560486627,0.00013902,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1744560488571,0.00013902,83990.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744560488830,0.00013902,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1744560489181,0.00013902,83990.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744560489537,0.02220531,83989.0,83987.0,0.250038]
["bitfinex","BTCUSD",1744560489896,0.01110321,83988.0,83987.0,0.250038]
["bitfinex","BTCUSD",1744560490097,0.01110321,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744560492688,0.02221094,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1744560493208,0.00013902,83990.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560493857,0.02221368,83989.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560494032,0.00013902,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1744560494195,0.00013902,83990.0,83987.0,0.250035]
["bitfinex","BTCUSD",1744560494760,0.00013902,83990.0,83988.0,0.238127]
["bitfinex","BTCUSD",1744560496806,0.00013902,83990.0,83989.0,0.12322267]
["bitfinex","BTCUSD",1744560497120,0.00013902,83990.0,83989.0,0.16954154]
["bitfinex","BTCUSD",1744560500769,0.00013902,83990.0,83989.0,0.32810154]
["bitfinex","BTCUSD",1744560501836,0.00013902,83990.0,83989.0,0.16954154]
["bitfinex","BTCUSD",1744560502174,0.00013902,83990.0,83989.0,0.32810154]
["bitfinex","BTCUSD",1744560505815,2e-08,83990.0,83989.0,0.73184239]
["bitfinex","BTCUSD",1744560506307,2e-08,83990.0,83989.0,0.57328239]
["bitfinex","BTCUSD",1744560506509,2e-08,83990.0,83989.0,0.73184239]
["bitfinex","BTCUSD",1744560507868,0.0004226,84010.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744560508140,0.0004226,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744560508381,0.00046906,84010.0,84009.0,0.35891054]
["bitfinex","BTCUSD",1744560509086,0.00046906,84010.0,84009.0,0.56663054]
["bitfinex","BTCUSD",1744560509221,0.00046906,84010.0,84009.0,0.92117139]
["bitfinex","BTCUSD",1744560509628,0.00046906,84010.0,84009.0,0.93006537]
["bitfinex","BTCUSD",1744560510127,6e-08,84010.0,84009.0,0.97576537]
["bitfinex","BTCUSD",1744560510926,6e-08,84010.0,84009.0,0.98822462]
["bitfinex","BTCUSD",1744560511370,6e-08,84010.0,84009.0,0.99903]
["bitfinex","BTCUSD",1744560514106,0.0004225,84023.0,84022.0,0.578032]
["bitfinex","BTCUSD",1744560514107,5e-07,84023.0,84022.0,0.578032]
["bitfinex","BTCUSD",1744560514281,6e-07,84024.0,84023.0,0.35454085]
["bitfinex","BTCUSD",1744560514488,6e-07,84024.0,84023.0,0.47538239]
["bitfinex","BTCUSD",1744560514909,6e-07,84024.0,84023.0,0.48618777]
["bitfinex","BTCUSD",1744560515340,6e-07,84024.0,84023.0,0.63016692]
["bitfinex","BTCUSD",1744560518542,6e-07,84024.0,84023.0,0.61936154]
["bitfinex","BTCUSD",1744560519103,6e-07,84024.0,84023.0,0.46084154]
["bitfinex","BTCUSD",1744560519290,6e-07,84024.0,84023.0,0.61932154]
["bitfinex","BTCUSD",1744560519950,6e-07,84024.0,84023.0,0.46084154]
["bitfinex","BTCUSD",1744560520156,6e-07,84024.0,84023.0,0.61932154]
["bitfinex","BTCUSD",1744560520566,6e-07,84024.0,84023.0,0.46084154]
["bitfinex","BTCUSD",1744560520771,6e-07,84024.0,84023.0,0.61932154]
["bitfinex","BTCUSD",1744560521654,6e-07,84024.0,84023.0,0.46084154]
["bitfinex","BTCUSD",1744560521860,6e-07,84024.0,84023.0,0.61728154]
["bitfinex","BTCUSD",1744560522597,6e-07,84024.0,84023.0,0.6280599]
["bitfinex","BTCUSD",1744560524298,6e-07,84024.0,84023.0,0.61728154]
["bitfinex","BTCUSD",1744560524718,6e-07,84024.0,84023.0,0.46084154]
["bitfinex","BTCUSD",1744560525034,6e-07,84024.0,84023.0,0.61728154]
["bitfinex","BTCUSD",1744560525381,6e-07,84024.0,84023.0,0.62806609]
["bitfinex","BTCUSD",1744560525823,6e-07,84024.0,84023.0,0.13162609]
["bitfinex","BTCUSD",1744560526296,6e-07,84024.0,84023.0,0.12084154]
["bitfinex","BTCUSD",1744560527150,6e-07,84024.0,84022.0,0.238032]
["bitfinex","BTCUSD",1744560527382,6e-07,84024.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560527383,0.238052,84015.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560527554,0.011902,84016.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560527736,0.011902,84016.0,84011.0,0.249965]
["bitfinex","BTCUSD",1744560527737,0.01029979,84014.0,84011.0,0.249965]
["bitfinex","BTCUSD",1744560527931,0.011903,84010.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744560528153,0.011903,84011.0,84007.0,0.249975]
["bitfinex","BTCUSD",1744560528353,0.238061,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744560528553,0.0102539,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744560528775,0.249946,84018.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744560528957,0.011902,84016.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744560529454,0.249946,84018.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744560530002,0.249946,84018.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560530651,0.011902,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560533286,0.69945522,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1744560533287,0.41551522,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1744560534123,0.65355522,84020.0,84015.0,0.249954]
["bitfinex","BTCUSD",1744560534346,0.66545622,84020.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744560534530,0.42741622,84020.0,84016.0,0.249949]
["bitfinex","BTCUSD",1744560534936,0.42741622,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560536533,0.41551522,84020.0,84017.0,0.249947]
["bitfinex","BTCUSD",1744560539767,0.41551522,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560539972,0.42741622,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560541000,0.41551522,84020.0,84017.0,0.249946]
["bitfinex","BTCUSD",1744560541200,0.42741622,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560542570,0.0101281,84019.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560544818,0.0220301,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744560545673,0.011903,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744560545843,0.011902,84014.0,84010.0,0.249968]
["bitfinex","BTCUSD",1744560546053,0.01012451,84013.0,84010.0,0.249968]
["bitfinex","BTCUSD",1744560546194,0.011902,84014.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560546440,0.01012451,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560546684,0.011902,84015.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560546685,0.011902,84014.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560546883,0.01012451,84013.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560547087,0.01012451,84013.0,84011.0,0.249965]
["bitfinex","BTCUSD",1744560547464,0.011902,84015.0,84011.0,0.249965]
["bitfinex","BTCUSD",1744560547671,0.0100767,84014.0,84011.0,0.249965]
["bitfinex","BTCUSD",1744560548464,0.0100767,84014.0,84012.0,0.238058]
["bitfinex","BTCUSD",1744560548668,0.011902,84016.0,84012.0,0.249961]
["bitfinex","BTCUSD",1744560548869,0.0100767,84013.0,84012.0,0.249961]
["bitfinex","BTCUSD",1744560549070,0.011902,84015.0,84012.0,0.249961]
["bitfinex","BTCUSD",1744560549404,0.0100767,84014.0,84012.0,0.249961]
["bitfinex","BTCUSD",1744560549776,0.011902,84017.0,84012.0,0.249961]
["bitfinex","BTCUSD",1744560549777,0.011902,84017.0,84013.0,0.249958]
["bitfinex","BTCUSD",1744560550522,0.011902,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744560550844,0.011902,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560551525,0.011902,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744560551673,0.66545522,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560551875,0.249945,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560552182,0.011902,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560555290,0.011902,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560555764,0.41551522,84020.0,84018.0,0.238043]
["bitfinex","BTCUSD",1744560556499,0.41551522,84020.0,84018.0,0.35888454]
["bitfinex","BTCUSD",1744560556650,0.41551522,84020.0,84019.0,0.16764154]
["bitfinex","BTCUSD",1744560556848,6e-07,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1744560557050,6e-07,84024.0,84023.0,0.35887154]
["bitfinex","BTCUSD",1744560557431,6e-07,84024.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744560558040,6e-07,84024.0,84022.0,0.23803]
["bitfinex","BTCUSD",1744560560657,6e-07,84024.0,84021.0,0.249936]
["bitfinex","BTCUSD",1744560560862,0.01020756,84023.0,84022.0,0.23803]
["bitfinex","BTCUSD",1744560561068,0.011901,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744560561269,0.011901,84022.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560561526,0.011902,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560561702,0.011902,84013.0,84009.0,0.238069]
["bitfinex","BTCUSD",1744560562062,0.011902,84013.0,84009.0,0.249972]
["bitfinex","BTCUSD",1744560562259,0.01020756,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1744560562622,0.011902,84016.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560562826,0.011902,84019.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560563163,0.011902,84018.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560563325,0.011902,84017.0,84013.0,0.24996]
["bitfinex","BTCUSD",1744560563522,0.249938,84021.0,84016.0,0.249951]
["bitfinex","BTCUSD",1744560563750,0.011902,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744560565662,0.249943,84019.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744560567239,0.41551522,84020.0,84019.0,0.238041]
["bitfinex","BTCUSD",1744560571132,0.41551522,84020.0,84019.0,0.40788254]
["bitfinex","BTCUSD",1744560571455,6e-07,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1744560571636,6e-07,84024.0,84023.0,0.36125129]
["bitfinex","BTCUSD",1744560571822,6e-07,84024.0,84023.0,0.35887154]
["bitfinex","BTCUSD",1744560575204,6e-07,84024.0,84023.0,0.77224521]
["bitfinex","BTCUSD",1744560575451,6e-07,84024.0,84023.0,0.81864521]
["bitfinex","BTCUSD",1744560575845,6e-07,84024.0,84023.0,0.85172936]
["bitfinex","BTCUSD",1744560576670,6e-07,84024.0,84023.0,0.86252723]
["bitfinex","BTCUSD",1744560577391,6e-07,84024.0,84023.0,0.98268308]
["bitfinex","BTCUSD",1744560577547,6e-07,84024.0,84023.0,0.97188521]
["bitfinex","BTCUSD",1744560578568,6e-07,84024.0,84023.0,0.81864521]
["bitfinex","BTCUSD",1744560579046,6e-07,84024.0,84023.0,0.97184521]
["bitfinex","BTCUSD",1744560579891,0.002,84049.0,84043.0,0.237973]
["bitfinex","BTCUSD",1744560580064,0.00053828,84044.0,84043.0,0.47113445]
["bitfinex","BTCUSD",1744560580302,0.00053828,84044.0,84043.0,0.80875539]
["bitfinex","BTCUSD",1744560580504,0.00053828,84044.0,84043.0,0.82095893]
["bitfinex","BTCUSD",1744560581176,2.8e-07,84044.0,84043.0,0.82095893]
["bitfinex","BTCUSD",1744560581781,0.002,84049.0,84048.0,0.59249985]
["bitfinex","BTCUSD",1744560582017,0.002,84049.0,84048.0,0.80874139]
["bitfinex","BTCUSD",1744560582827,0.002,84049.0,84048.0,0.95926139]
["bitfinex","BTCUSD",1744560583027,0.002,84049.0,84048.0,0.96806395]
["bitfinex","BTCUSD",1744560583391,0.002,84049.0,84048.0,0.81754395]
["bitfinex","BTCUSD",1744560583571,0.002,84049.0,84048.0,0.96806395]
["bitfinex","BTCUSD",1744560586690,0.002,84049.0,84048.0,0.9535231]
["bitfinex","BTCUSD",1744560586892,0.002,84049.0,84048.0,0.8030031]
["bitfinex","BTCUSD",1744560587150,0.002,84049.0,84048.0,0.9535231]
["bitfinex","BTCUSD",1744560587291,0.002,84049.0,84048.0,0.84932054]
["bitfinex","BTCUSD",1744560587511,0.002,84049.0,84048.0,0.35880054]
["bitfinex","BTCUSD",1744560588172,0.002,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744560588374,0.002,84049.0,84048.0,0.24033826]
["bitfinex","BTCUSD",1744560588994,0.002,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1744560589754,0.002,84049.0,84047.0,0.38796]
["bitfinex","BTCUSD",1744560592168,0.002,84049.0,84048.0,0.17182077]
["bitfinex","BTCUSD",1744560592306,0.002,84049.0,84048.0,0.17182066]
["bitfinex","BTCUSD",1744560593593,0.002,84049.0,84048.0,0.57196151]
["bitfinex","BTCUSD",1744560593794,0.0004224,84055.0,84054.0,0.59248285]
["bitfinex","BTCUSD",1744560593931,0.0004224,84055.0,84054.0,0.71332439]
["bitfinex","BTCUSD",1744560594646,0.0004224,84055.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744560595250,0.0004224,84055.0,84054.0,0.3611627]
["bitfinex","BTCUSD",1744560595480,0.0004224,84055.0,84054.0,0.35878354]
["bitfinex","BTCUSD",1744560597659,0.00024982,84055.0,84054.0,0.37332439]
["bitfinex","BTCUSD",1744560597857,0.00024982,84055.0,84054.0,0.46542439]
["bitfinex","BTCUSD",1744560603959,0.00024982,84055.0,84054.0,0.35878354]
["bitfinex","BTCUSD",1744560604385,0.00024982,84055.0,84047.0,0.15]
["bitfinex","BTCUSD",1744560604386,0.237957,84049.0,84047.0,0.15]
["bitfinex","BTCUSD",1744560604587,0.00024982,84055.0,84051.0,0.011897]
["bitfinex","BTCUSD",1744560604743,0.249852,84050.0,84047.0,0.15]
["bitfinex","BTCUSD",1744560604944,0.237959,84048.0,84047.0,0.15]
["bitfinex","BTCUSD",1744560605106,0.238015,84029.0,84023.0,0.01217792]
["bitfinex","BTCUSD",1744560605463,0.011899,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744560605666,0.0119,84030.0,84027.0,0.00011618]
["bitfinex","BTCUSD",1744560605842,0.238015,84028.0,84027.0,0.00011618]
["bitfinex","BTCUSD",1744560609108,0.40605654,84028.0,84027.0,0.00011618]
["bitfinex","BTCUSD",1744560609442,1.31209176,84028.0,84027.0,0.00011618]
["bitfinex","BTCUSD",1744560609660,1.31209176,84028.0,84010.0,0.0008436]
["bitfinex","BTCUSD",1744560609661,0.238064,84011.0,84010.0,0.0008436]
["bitfinex","BTCUSD",1744560609898,0.65357922,84011.0,84010.0,0.0008436]
["bitfinex","BTCUSD",1744560610316,0.77442076,84011.0,84010.0,0.0008436]
["bitfinex","BTCUSD",1744560612121,1.16162076,84011.0,84010.0,0.0008436]
["bitfinex","BTCUSD",1744560612915,0.238112,83994.0,83993.0,0.0008436]
["bitfinex","BTCUSD",1744560613094,0.238112,83994.0,83993.0,0.00089006]
["bitfinex","BTCUSD",1744560613681,1.26402876,83994.0,83993.0,0.00089006]
["bitfinex","BTCUSD",1744560614089,1.31102876,83994.0,83993.0,0.00089006]
["bitfinex","BTCUSD",1744560614378,1.37466961,83994.0,83993.0,0.00089006]
["bitfinex","BTCUSD",1744560614556,0.59265785,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560614761,0.71349939,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560617584,0.70468487,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560617835,0.85424487,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560618009,0.70468487,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560618236,0.85424487,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560618594,1.26976009,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560619676,1.12020009,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560619878,1.26980009,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560621834,1.28434094,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560623059,1.28687483,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560623610,1.28125887,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560623819,1.12273398,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560624020,1.27233398,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560627142,1.26956296,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560654860,1.28410381,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560659199,1.26956296,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560659402,1.11996296,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560659664,1.26680296,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560661591,1.38753144,83992.0,83991.0,0.002]
["bitfinex","BTCUSD",1744560661817,1.38753144,83992.0,83989.0,0.0008438]
["bitfinex","BTCUSD",1744560661818,0.59266385,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560662045,0.76240539,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560662283,0.76789263,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560663570,0.71899263,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560665685,1.13450785,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560666005,1.1882924,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560668756,1.17375155,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560669063,0.74246855,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560669233,0.74246855,83990.0,83989.0,0.0486008]
["bitfinex","BTCUSD",1744560669234,0.05927179,83990.0,83989.0,0.0486008]
["bitfinex","BTCUSD",1744560669436,0.05927179,83990.0,83989.0,0.22062323]
["bitfinex","BTCUSD",1744560669636,0.05927179,83990.0,83989.0,0.21824234]
["bitfinex","BTCUSD",1744560669637,0.05378455,83990.0,83989.0,0.21824234]
["bitfinex","BTCUSD",1744560670227,0.0728945,84005.0,83989.0,0.24085391]
["bitfinex","BTCUSD",1744560670435,0.0728945,84005.0,84003.0,0.286686]
["bitfinex","BTCUSD",1744560670870,0.0728945,84005.0,84003.0,0.0486]
["bitfinex","BTCUSD",1744560671071,0.0728945,84005.0,84003.0,0.286684]
["bitfinex","BTCUSD",1744560671473,0.0054732,84004.0,84003.0,0.286684]
["bitfinex","BTCUSD",1744560671752,0.0728945,84005.0,84003.0,0.286684]
["bitfinex","BTCUSD",1744560674055,0.011903,84010.0,84007.0,0.249978]
["bitfinex","BTCUSD",1744560674533,0.0054732,84009.0,84007.0,0.249978]
["bitfinex","BTCUSD",1744560675406,0.0054732,84009.0,84007.0,0.011903]
["bitfinex","BTCUSD",1744560675620,0.011903,84006.0,84003.0,0.0486]
["bitfinex","BTCUSD",1744560675785,0.011903,84006.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744560676198,0.0054732,84005.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744560676375,0.0054732,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744560676577,0.011903,84009.0,84005.0,0.249984]
["bitfinex","BTCUSD",1744560676798,0.0054732,84008.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744560678736,0.0054732,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1744560678925,0.011903,84012.0,84008.0,0.011903]
["bitfinex","BTCUSD",1744560679230,0.011903,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744560680440,0.011903,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744560680638,0.011903,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744560680843,0.011903,84008.0,83956.0,0.07145764]
["bitfinex","BTCUSD",1744560680844,0.011905,83993.0,83989.0,0.0607068]
["bitfinex","BTCUSD",1744560681009,0.011905,83998.0,83989.0,0.0488008]
["bitfinex","BTCUSD",1744560681212,0.011904,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744560681429,0.13274554,84000.0,83996.0,0.238104]
["bitfinex","BTCUSD",1744560681855,0.37084254,84000.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744560682061,0.011904,83999.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744560682469,0.011904,83999.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744560682470,0.011905,83998.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744560683507,0.011905,83998.0,83954.0,0.01454085]
["bitfinex","BTCUSD",1744560683508,0.1468,84021.0,84004.0,0.011904]
["bitfinex","BTCUSD",1744560683713,0.02409043,84016.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560683927,0.238054,84015.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560684134,0.01218843,84016.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560684368,0.011902,84015.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560684594,0.238048,84017.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560684772,0.157901,84022.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560685004,0.011902,84019.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560685143,0.011902,84016.0,84005.0,0.238078]
["bitfinex","BTCUSD",1744560686263,0.41551522,84015.0,84012.0,0.249962]
["bitfinex","BTCUSD",1744560686606,0.0056735,84014.0,84013.0,0.238056]
["bitfinex","BTCUSD",1744560687955,0.0056735,84014.0,84012.0,0.249962]
["bitfinex","BTCUSD",1744560689498,0.0056735,84014.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560690720,0.2556325,84014.0,84010.0,0.249968]
["bitfinex","BTCUSD",1744560694730,0.2556325,84014.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744560696037,0.011902,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744560696614,0.00567688,84012.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744560698132,0.00217688,84012.0,84010.0,0.011903]
["bitfinex","BTCUSD",1744560698472,0.25535021,84012.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744560698769,0.00538521,84012.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744560700015,0.24997,84010.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744560700221,0.011904,84004.0,83999.0,0.249999]
["bitfinex","BTCUSD",1744560700440,0.00538521,84003.0,84002.0,0.01084497]
["bitfinex","BTCUSD",1744560700759,0.011904,84005.0,84002.0,0.01084497]
["bitfinex","BTCUSD",1744560700935,0.011904,84005.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560700936,0.00538521,84003.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560701136,0.011904,84005.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560701357,0.005411,84002.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560701540,0.011904,84004.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560701734,0.00540147,84002.0,84001.0,0.02274897]
["bitfinex","BTCUSD",1744560702077,0.011903,84007.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744560703351,0.249975,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744560703556,0.011903,84007.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744560703887,0.42733092,84007.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744560705179,0.41551522,84007.0,84004.0,0.249986]
["bitfinex","BTCUSD",1744560705888,0.00540147,84006.0,84004.0,0.249986]
["bitfinex","BTCUSD",1744560709357,0.00540147,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744560709595,0.00540147,84006.0,84003.0,0.249988]
["bitfinex","BTCUSD",1744560710083,0.00540147,84006.0,84004.0,0.238081]
["bitfinex","BTCUSD",1744560713558,0.00540147,84006.0,84005.0,0.01085622]
["bitfinex","BTCUSD",1744560716273,0.00513364,84006.0,84005.0,0.01085622]
["bitfinex","BTCUSD",1744560718401,0.00513364,84006.0,84005.0,0.23017847]
["bitfinex","BTCUSD",1744560718658,0.00513364,84006.0,84005.0,0.27797455]
["bitfinex","BTCUSD",1744560718912,2.5e-07,84016.0,84015.0,0.238052]
["bitfinex","BTCUSD",1744560719152,2.5e-07,84016.0,84015.0,0.48824877]
["bitfinex","BTCUSD",1744560719347,2.5e-07,84016.0,84015.0,0.46583872]
["bitfinex","BTCUSD",1744560719987,2.5e-07,84016.0,84015.0,0.61127872]
["bitfinex","BTCUSD",1744560720162,0.0004221,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1744560720421,0.0004221,84027.0,84026.0,0.29754614]
["bitfinex","BTCUSD",1744560720422,0.00053822,84027.0,84026.0,0.29754614]
["bitfinex","BTCUSD",1744560720600,2.2e-07,84027.0,84026.0,0.46580772]
["bitfinex","BTCUSD",1744560720739,0.05612874,84031.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744560720944,0.05612874,84031.0,84030.0,0.39429518]
["bitfinex","BTCUSD",1744560721140,0.05612874,84031.0,84030.0,0.24885518]
["bitfinex","BTCUSD",1744560722335,0.0004222,84039.0,84030.0,0.24885518]
["bitfinex","BTCUSD",1744560722551,0.0004222,84039.0,84031.0,0.01084518]
["bitfinex","BTCUSD",1744560723264,0.011899,84038.0,84031.0,0.01084518]
["bitfinex","BTCUSD",1744560723462,0.011899,84035.0,84031.0,0.01084518]
["bitfinex","BTCUSD",1744560723662,0.011899,84034.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744560723871,0.00482292,84031.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744560724084,0.011901,84022.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744560724252,0.011901,84024.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744560724460,0.00482055,84023.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744560724959,0.011901,84024.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744560725343,0.011901,84022.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744560725550,0.00478123,84023.0,84008.0,0.238072]
["bitfinex","BTCUSD",1744560725745,0.238046,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560726147,0.00477073,84017.0,84012.0,0.249962]
["bitfinex","BTCUSD",1744560726754,0.00477073,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744560728135,0.00477073,84017.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560728136,0.011902,84014.0,84011.0,0.011903]
["bitfinex","BTCUSD",1744560728540,0.011903,84012.0,84007.0,0.01201912]
["bitfinex","BTCUSD",1744560728841,0.011903,84010.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560728994,0.00479449,84009.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560729781,0.24286649,84009.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560730188,0.00479449,84009.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560730396,0.011903,84010.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560730760,0.00478927,84009.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560731499,0.24286127,84009.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560736021,0.41551522,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560736383,0.42027623,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560739445,0.42027623,84008.0,84007.0,0.23819112]
["bitfinex","BTCUSD",1744560740470,0.42027623,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560746232,0.65834823,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560748166,0.77918977,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560755245,0.42027623,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560758098,0.42031623,84008.0,84007.0,0.00011612]
["bitfinex","BTCUSD",1744560762520,0.42031623,84008.0,84007.0,0.01095916]
["bitfinex","BTCUSD",1744560762860,0.41555522,84008.0,84007.0,0.01095916]
["bitfinex","BTCUSD",1744560763087,0.42028286,84008.0,84007.0,0.01095916]
["bitfinex","BTCUSD",1744560765201,0.00476764,84008.0,84007.0,0.01095916]
["bitfinex","BTCUSD",1744560765627,4e-05,84008.0,84007.0,0.01095916]
["bitfinex","BTCUSD",1744560767983,4e-05,84008.0,84007.0,0.01333972]
["bitfinex","BTCUSD",1744560768818,8e-05,84008.0,84007.0,0.01333972]
["bitfinex","BTCUSD",1744560771611,8e-05,84008.0,84007.0,0.01633972]
["bitfinex","BTCUSD",1744560775852,8e-05,84008.0,84007.0,0.01395916]
["bitfinex","BTCUSD",1744560777425,0.011901,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560777831,0.00476236,84019.0,84018.0,0.01084304]
["bitfinex","BTCUSD",1744560778277,0.249938,84021.0,84018.0,0.01084304]
["bitfinex","BTCUSD",1744560778569,0.00476236,84020.0,84019.0,0.01084304]
["bitfinex","BTCUSD",1744560780194,0.00676236,84020.0,84019.0,0.01084304]
["bitfinex","BTCUSD",1744560780637,0.24480036,84020.0,84019.0,0.01084304]
["bitfinex","BTCUSD",1744560780834,0.29180036,84020.0,84019.0,0.01084304]
["bitfinex","BTCUSD",1744560781555,0.7983419,84020.0,84019.0,0.01184304]
["bitfinex","BTCUSD",1744560782096,0.80715539,84020.0,84019.0,0.001]
["bitfinex","BTCUSD",1744560782523,0.238072,84008.0,83999.0,0.011904]
["bitfinex","BTCUSD",1744560782887,0.65837526,84008.0,84007.0,0.01094608]
["bitfinex","BTCUSD",1744560783685,0.65937526,84008.0,84007.0,0.01094608]
["bitfinex","BTCUSD",1744560784684,0.65937526,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560789340,0.42130326,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560789539,0.42130326,84008.0,84007.0,0.25102108]
["bitfinex","BTCUSD",1744560790868,0.42130326,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560795685,0.42359345,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560806239,0.42124958,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560810094,0.42128958,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560813252,0.42365676,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560813559,0.42365676,84008.0,84007.0,0.01730207]
["bitfinex","BTCUSD",1744560834352,0.5444983,84008.0,84007.0,0.01730207]
["bitfinex","BTCUSD",1744560835270,0.5444983,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560839740,0.5932983,84008.0,84007.0,0.01294608]
["bitfinex","BTCUSD",1744560841421,1.05402678,84008.0,84007.0,0.00211612]
["bitfinex","BTCUSD",1744560841629,0.011905,83994.0,83991.0,0.0108604]
["bitfinex","BTCUSD",1744560841838,0.0488,83992.0,83991.0,0.0108604]
["bitfinex","BTCUSD",1744560842138,0.62482,83991.0,83990.0,0.00435599]
["bitfinex","BTCUSD",1744560842340,0.75274006,83991.0,83990.0,0.00435599]
["bitfinex","BTCUSD",1744560842549,0.34,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560842778,0.46786825,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560843736,0.46886825,83990.0,83989.0,8e-07]
["bitfinex","BTCUSD",1744560844271,0.47186825,83990.0,83989.0,0.0010008]
["bitfinex","BTCUSD",1744560845364,0.36296351,83990.0,83989.0,0.0010008]
["bitfinex","BTCUSD",1744560847491,0.77847873,83990.0,83989.0,0.0010008]
["bitfinex","BTCUSD",1744560849402,0.43847873,83990.0,83989.0,0.0010008]
["bitfinex","BTCUSD",1744560849997,0.42654193,83990.0,83989.0,0.0010008]
["bitfinex","BTCUSD",1744560850806,0.42654193,83990.0,83989.0,0.0505008]
["bitfinex","BTCUSD",1744560850989,0.01102671,83990.0,83989.0,0.17134234]
["bitfinex","BTCUSD",1744560851191,0.004,83990.0,83989.0,0.21864234]
["bitfinex","BTCUSD",1744560851422,0.004,83990.0,83989.0,0.2318337]
["bitfinex","BTCUSD",1744560851617,0.004,83990.0,83989.0,0.23617561]
["bitfinex","BTCUSD",1744560851890,0.004,83990.0,83989.0,0.23617553]
["bitfinex","BTCUSD",1744560852115,0.00014499,84008.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744560852337,0.00014499,84008.0,84006.0,0.287578]
["bitfinex","BTCUSD",1744560853540,0.00314499,84008.0,84006.0,0.288578]
["bitfinex","BTCUSD",1744560853737,0.00314499,84008.0,84007.0,0.0473]
["bitfinex","BTCUSD",1744560854006,0.00314499,84008.0,84007.0,0.05810579]
["bitfinex","BTCUSD",1744560855288,0.00014499,84008.0,84007.0,0.05810579]
["bitfinex","BTCUSD",1744560855487,0.00214499,84008.0,84007.0,0.05810579]
["bitfinex","BTCUSD",1744560856396,0.00214499,84008.0,84007.0,0.01080579]
["bitfinex","BTCUSD",1744560856596,0.00214499,84008.0,84007.0,0.01180579]
["bitfinex","BTCUSD",1744560856751,0.00014499,84008.0,84007.0,0.01180579]
["bitfinex","BTCUSD",1744560857151,0.00114499,84008.0,84007.0,0.01080579]
["bitfinex","BTCUSD",1744560857534,0.00114499,84008.0,84007.0,0.01180579]
["bitfinex","BTCUSD",1744560859063,0.00114499,84008.0,84007.0,0.06358633]
["bitfinex","BTCUSD",1744560859553,0.00114499,84008.0,84007.0,0.23402772]
["bitfinex","BTCUSD",1744560859691,0.00114499,84008.0,84007.0,0.23836454]
["bitfinex","BTCUSD",1744560859921,0.00114499,84008.0,84007.0,0.23598415]
["bitfinex","BTCUSD",1744560860116,0.00114499,84008.0,84007.0,0.38224419]
["bitfinex","BTCUSD",1744560860334,9.9e-07,84008.0,84007.0,0.736405]
["bitfinex","BTCUSD",1744560860579,9.9e-07,84008.0,84007.0,0.74466785]
["bitfinex","BTCUSD",1744560861306,0.0004222,84032.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744560861508,0.00052726,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744560861705,0.23853226,84032.0,84031.0,0.01080579]
["bitfinex","BTCUSD",1744560862262,0.249911,84030.0,84026.0,0.01080579]
["bitfinex","BTCUSD",1744560862461,0.0119,84029.0,84026.0,0.01080579]
["bitfinex","BTCUSD",1744560862666,0.00052726,84032.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744560862955,0.00052726,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744560863096,0.00052726,84032.0,84030.0,0.24038984]
["bitfinex","BTCUSD",1744560863308,0.00152726,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744560863686,0.00152726,84032.0,84031.0,0.01077642]
["bitfinex","BTCUSD",1744560864359,0.00052726,84032.0,84031.0,0.01077642]
["bitfinex","BTCUSD",1744560865883,0.00052726,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744560866219,0.00052726,84032.0,84031.0,0.001]
["bitfinex","BTCUSD",1744560866846,0.00052726,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1744560867408,0.011901,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560867622,0.011901,84023.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744560867854,0.011901,84020.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744560868052,0.00732711,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744560868287,0.249932,84023.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744560868604,0.011901,84020.0,84017.0,0.01076806]
["bitfinex","BTCUSD",1744560868812,0.011901,84020.0,84018.0,0.004]
["bitfinex","BTCUSD",1744560869038,0.00732711,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744560869228,0.24536811,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744560869404,0.24536811,84019.0,84017.0,0.005]
["bitfinex","BTCUSD",1744560869728,0.24536811,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744560869942,0.83012487,84019.0,84018.0,0.004]
["bitfinex","BTCUSD",1744560870728,0.83012487,84019.0,84017.0,0.004]
["bitfinex","BTCUSD",1744560870928,0.12084154,84018.0,84017.0,0.004]
["bitfinex","BTCUSD",1744560871142,0.66188333,84019.0,84017.0,0.004]
["bitfinex","BTCUSD",1744560871272,0.00727009,84018.0,84017.0,0.004]
["bitfinex","BTCUSD",1744560871475,0.011902,84015.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560872159,0.00721892,84014.0,84012.0,0.011903]
["bitfinex","BTCUSD",1744560872746,0.00721892,84014.0,84012.0,0.013903]
["bitfinex","BTCUSD",1744560872912,0.24527592,84014.0,84012.0,0.002]
["bitfinex","BTCUSD",1744560873343,0.25717792,84014.0,84010.0,0.249969]
["bitfinex","BTCUSD",1744560873543,0.00721892,84014.0,84013.0,0.238058]
["bitfinex","BTCUSD",1744560873868,0.41551522,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1744560874787,0.41551522,84019.0,84017.0,0.238044]
["bitfinex","BTCUSD",1744560875632,0.41651522,84019.0,84017.0,0.238044]
["bitfinex","BTCUSD",1744560876008,0.41751522,84019.0,84018.0,0.001]
["bitfinex","BTCUSD",1744560876440,0.41751522,84019.0,84017.0,0.238044]
["bitfinex","BTCUSD",1744560876951,0.002,84019.0,84017.0,0.239044]
["bitfinex","BTCUSD",1744560877429,0.002,84019.0,84018.0,0.01079917]
["bitfinex","BTCUSD",1744560877631,0.011901,84023.0,84018.0,0.02270117]
["bitfinex","BTCUSD",1744560877929,0.011901,84023.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744560879037,0.013901,84023.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744560879306,0.013901,84023.0,84019.0,0.02270437]
["bitfinex","BTCUSD",1744560879691,0.013901,84023.0,84019.0,0.02370437]
["bitfinex","BTCUSD",1744560879912,0.013901,84023.0,84020.0,0.01080237]
["bitfinex","BTCUSD",1744560880236,0.013901,84023.0,84021.0,0.01080237]
["bitfinex","BTCUSD",1744560880557,0.013901,84023.0,84022.0,0.01080237]
["bitfinex","BTCUSD",1744560880957,0.011901,84025.0,84022.0,0.01080237]
["bitfinex","BTCUSD",1744560881320,0.011901,84025.0,84023.0,0.01080237]
["bitfinex","BTCUSD",1744560881861,0.011901,84025.0,84024.0,0.01080237]
["bitfinex","BTCUSD",1744560882502,0.014901,84025.0,84024.0,0.01080237]
["bitfinex","BTCUSD",1744560884147,0.017901,84025.0,84024.0,0.01180237]
["bitfinex","BTCUSD",1744560887353,0.0251282,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560888411,0.44064342,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560889620,0.44064342,84025.0,84024.0,0.01182358]
["bitfinex","BTCUSD",1744560890671,0.42874242,84025.0,84024.0,0.01182358]
["bitfinex","BTCUSD",1744560894856,0.42874242,84025.0,84024.0,0.24985058]
["bitfinex","BTCUSD",1744560895190,0.42151522,84025.0,84024.0,0.41839212]
["bitfinex","BTCUSD",1744560895392,0.42874271,84025.0,84024.0,0.41839212]
["bitfinex","BTCUSD",1744560895789,0.42874271,84025.0,84024.0,0.42668156]
["bitfinex","BTCUSD",1744560895991,0.42874271,84025.0,84024.0,0.43102995]
["bitfinex","BTCUSD",1744560896340,0.42874271,84025.0,84024.0,0.02446141]
["bitfinex","BTCUSD",1744560896643,0.42874271,84025.0,84024.0,0.01617197]
["bitfinex","BTCUSD",1744560896771,0.42574271,84025.0,84024.0,0.01617197]
["bitfinex","BTCUSD",1744560896977,0.42274271,84025.0,84024.0,0.01617197]
["bitfinex","BTCUSD",1744560897177,0.42374271,84025.0,84024.0,0.01617197]
["bitfinex","BTCUSD",1744560897769,0.42374271,84025.0,84024.0,0.01817197]
["bitfinex","BTCUSD",1744560898151,0.42374271,84025.0,84024.0,0.01717197]
["bitfinex","BTCUSD",1744560898562,0.42374271,84025.0,84024.0,0.01917197]
["bitfinex","BTCUSD",1744560900374,0.00822749,84025.0,84024.0,0.01917197]
["bitfinex","BTCUSD",1744560900576,0.001,84025.0,84024.0,0.01917197]
["bitfinex","BTCUSD",1744560901006,0.00834146,84025.0,84024.0,0.01917197]
["bitfinex","BTCUSD",1744560902411,0.00834146,84025.0,84024.0,0.01482358]
["bitfinex","BTCUSD",1744560902866,0.129183,84025.0,84024.0,0.01482358]
["bitfinex","BTCUSD",1744560903089,0.93189822,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744560903322,0.93189822,84025.0,84024.0,0.003]
["bitfinex","BTCUSD",1744560903780,0.93089822,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560904576,0.93489822,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1744560904938,0.93489822,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560905568,0.42685668,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560905774,0.42785668,84025.0,84024.0,0.001]
["bitfinex","BTCUSD",1744560905984,0.42785668,84025.0,84024.0,0.0161796]
["bitfinex","BTCUSD",1744560906184,0.42685668,84025.0,84024.0,0.0161796]
["bitfinex","BTCUSD",1744560906499,0.42785668,84025.0,84024.0,0.0161796]
["bitfinex","BTCUSD",1744560906723,0.42385668,84025.0,84024.0,0.0151796]
["bitfinex","BTCUSD",1744560907203,0.42585668,84025.0,84024.0,0.0151796]
["bitfinex","BTCUSD",1744560907607,0.42785668,84025.0,84024.0,0.0151796]
["bitfinex","BTCUSD",1744560908004,0.42685668,84025.0,84024.0,0.0151796]
["bitfinex","BTCUSD",1744560908404,0.42685668,84025.0,84024.0,0.0161796]
["bitfinex","BTCUSD",1744560908761,0.42685668,84025.0,84024.0,0.23090118]
["bitfinex","BTCUSD",1744560908762,0.01134146,84025.0,84024.0,0.23090118]
["bitfinex","BTCUSD",1744560908968,0.004,84025.0,84024.0,0.23090118]
["bitfinex","BTCUSD",1744560909516,0.004,84025.0,84024.0,0.22852114]
["bitfinex","BTCUSD",1744560909763,0.004,84025.0,84024.0,0.22752114]
["bitfinex","BTCUSD",1744560909898,0.00052726,84032.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744560910092,0.00052726,84032.0,84030.0,0.12084154]
["bitfinex","BTCUSD",1744560910299,0.00052726,84032.0,84031.0,0.01083121]
["bitfinex","BTCUSD",1744560910501,0.00052726,84032.0,84031.0,0.0151796]
["bitfinex","BTCUSD",1744560911330,0.00152726,84032.0,84031.0,0.0151796]
["bitfinex","BTCUSD",1744560911845,0.00252726,84032.0,84031.0,0.0181796]
["bitfinex","BTCUSD",1744560912411,0.00252726,84032.0,84031.0,0.14202114]
["bitfinex","BTCUSD",1744560912595,0.00252726,84032.0,84031.0,0.14440077]
["bitfinex","BTCUSD",1744560912801,0.00252726,84032.0,84031.0,0.59344162]
["bitfinex","BTCUSD",1744560913022,2.6e-07,84032.0,84031.0,0.59984225]
["bitfinex","BTCUSD",1744560913375,6.6e-07,84042.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1744560913577,9.464e-05,84042.0,84041.0,0.95504043]
["bitfinex","BTCUSD",1744560913741,9.464e-05,84042.0,84041.0,0.82304099]
["bitfinex","BTCUSD",1744560914077,0.0004222,84048.0,84045.0,0.25250785]
["bitfinex","BTCUSD",1744560914375,0.0004222,84048.0,84045.0,0.46784939]
["bitfinex","BTCUSD",1744560914578,0.0004222,84048.0,84045.0,0.61264939]
["bitfinex","BTCUSD",1744560914735,0.0004222,84048.0,84045.0,0.4786806]
["bitfinex","BTCUSD",1744560914942,0.0004222,84048.0,84045.0,0.6234806]
["bitfinex","BTCUSD",1744560915171,0.0004222,84048.0,84045.0,0.62782899]
["bitfinex","BTCUSD",1744560915522,2e-07,84046.0,84045.0,0.97282899]
["bitfinex","BTCUSD",1744560916696,2e-07,84046.0,84045.0,0.97982899]
["bitfinex","BTCUSD",1744560917116,0.0024222,84049.0,84045.0,0.97982899]
["bitfinex","BTCUSD",1744560917117,6e-07,84049.0,84047.0,0.237962]
["bitfinex","BTCUSD",1744560917306,7.2e-07,84059.0,84058.0,0.44564085]
["bitfinex","BTCUSD",1744560917440,7.2e-07,84059.0,84058.0,0.80441239]
["bitfinex","BTCUSD",1744560917638,0.02397091,84094.0,84058.0,0.80441239]
["bitfinex","BTCUSD",1744560917639,0.41551522,84108.0,84105.0,0.249685]
["bitfinex","BTCUSD",1744560917843,0.011889,84106.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744560918021,0.011892,84089.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744560918227,0.249714,84096.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744560918466,0.011892,84089.0,84082.0,0.237861]
["bitfinex","BTCUSD",1744560918721,0.011891,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744560919058,0.01189,84098.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744560919059,0.01189,84098.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744560919266,0.01189,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744560919799,0.01189,84104.0,84099.0,0.237814]
["bitfinex","BTCUSD",1744560920081,0.41960923,84108.0,84105.0,0.249685]
["bitfinex","BTCUSD",1744560920240,0.00409401,84108.0,84105.0,0.249685]
["bitfinex","BTCUSD",1744560920627,9.401e-05,84108.0,84105.0,0.249685]
["bitfinex","BTCUSD",1744560920866,9.401e-05,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1744560922763,0.00209401,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1744560923370,0.00309401,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1744560923762,0.011889,84107.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744560923985,0.011891,84091.0,84086.0,0.249742]
["bitfinex","BTCUSD",1744560924186,0.24972,84094.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744560924362,0.011893,84078.0,84075.0,0.14472]
["bitfinex","BTCUSD",1744560924636,0.237877,84077.0,84076.0,0.01061912]
["bitfinex","BTCUSD",1744560924835,0.011893,84082.0,84076.0,0.01061912]
["bitfinex","BTCUSD",1744560924836,0.011893,84079.0,84076.0,0.01061912]
["bitfinex","BTCUSD",1744560924981,0.011893,84079.0,84075.0,0.249776]
["bitfinex","BTCUSD",1744560924982,0.00791259,84078.0,84075.0,0.249776]
["bitfinex","BTCUSD",1744560925335,0.00791259,84078.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744560925735,0.011894,84069.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744560925944,0.237899,84070.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744560925945,0.011895,84067.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744560926149,0.00787528,84068.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744560926280,0.237908,84066.0,84061.0,0.237921]
["bitfinex","BTCUSD",1744560926486,0.00787528,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1744560926734,0.011895,84065.0,84056.0,0.237934]
["bitfinex","BTCUSD",1744560926926,0.00787528,84064.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744560927362,0.011895,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744560927492,0.011895,84068.0,84064.0,0.011895]
["bitfinex","BTCUSD",1744560927692,0.25766882,84067.0,84063.0,0.249811]
["bitfinex","BTCUSD",1744560928010,0.011895,84064.0,84061.0,0.003]
["bitfinex","BTCUSD",1744560928205,0.00786725,84063.0,84061.0,0.003]
["bitfinex","BTCUSD",1744560928719,0.00786725,84063.0,84059.0,0.249824]
["bitfinex","BTCUSD",1744560928919,0.00786725,84063.0,84060.0,0.014896]
["bitfinex","BTCUSD",1744560929117,0.00786725,84063.0,84060.0,0.018896]
["bitfinex","BTCUSD",1744560929326,0.00786725,84063.0,84060.0,0.014896]
["bitfinex","BTCUSD",1744560930339,0.00786725,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744560930743,0.00786725,84063.0,84061.0,0.001]
["bitfinex","BTCUSD",1744560931060,0.00786725,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1744560931459,0.00786725,84063.0,84060.0,0.001]
["bitfinex","BTCUSD",1744560931660,0.237919,84062.0,84060.0,0.001]
["bitfinex","BTCUSD",1744560931970,0.01206085,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744560933026,0.13290239,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744560933387,0.55041761,84061.0,84060.0,0.001]
["bitfinex","BTCUSD",1744560933610,0.011898,84045.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744560933888,0.011898,84044.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744560934087,0.0502,84061.0,84056.0,0.237936]
["bitfinex","BTCUSD",1744560934287,0.01200147,84057.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744560934495,0.01200147,84057.0,84055.0,0.249835]
["bitfinex","BTCUSD",1744560934641,0.41551522,84060.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744560934845,0.002,84061.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744560934846,0.01200147,84059.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744560935094,4.643e-05,84060.0,84058.0,0.249826]
["bitfinex","BTCUSD",1744560935230,4.643e-05,84060.0,84059.0,0.13387951]
["bitfinex","BTCUSD",1744560935640,4.643e-05,84060.0,84059.0,0.13150072]
["bitfinex","BTCUSD",1744560937680,4.643e-05,84060.0,84059.0,0.01506848]
["bitfinex","BTCUSD",1744560937907,0.0120479,84060.0,84059.0,0.01506848]
["bitfinex","BTCUSD",1744560938232,4.643e-05,84060.0,84059.0,0.01506848]
["bitfinex","BTCUSD",1744560938394,4.643e-05,84060.0,84059.0,0.01944751]
["bitfinex","BTCUSD",1744560938841,4.643e-05,84060.0,84059.0,0.01503821]
["bitfinex","BTCUSD",1744560942006,4.643e-05,84060.0,84059.0,0.25058718]
["bitfinex","BTCUSD",1744560949082,4.643e-05,84060.0,84059.0,0.80562872]
["bitfinex","BTCUSD",1744560949490,4.643e-05,84060.0,84059.0,0.81004684]
["bitfinex","BTCUSD",1744560950014,4.643e-05,84060.0,84059.0,0.80904684]
["bitfinex","BTCUSD",1744560950213,4.643e-05,84060.0,84059.0,0.81104684]
["bitfinex","BTCUSD",1744560950735,4.643e-05,84060.0,84059.0,0.80904684]
["bitfinex","BTCUSD",1744560950929,4.643e-05,84060.0,84059.0,0.80804684]
["bitfinex","BTCUSD",1744560951152,4.643e-05,84060.0,84059.0,0.81004684]
["bitfinex","BTCUSD",1744560951363,4.643e-05,84060.0,84059.0,0.81204684]
["bitfinex","BTCUSD",1744560951729,4.643e-05,84060.0,84059.0,0.81004684]
["bitfinex","BTCUSD",1744560951933,4.643e-05,84060.0,84059.0,0.81304684]
["bitfinex","BTCUSD",1744560952580,4.643e-05,84060.0,84059.0,0.47304684]
["bitfinex","BTCUSD",1744560952882,4.643e-05,84060.0,84059.0,0.37884684]
["bitfinex","BTCUSD",1744560953259,4.643e-05,84060.0,84059.0,0.2580053]
["bitfinex","BTCUSD",1744560953458,4.643e-05,84060.0,84059.0,0.25358718]
["bitfinex","BTCUSD",1744560954870,0.23797143,84060.0,84059.0,0.01565918]
["bitfinex","BTCUSD",1744560955048,0.24997825,84060.0,84059.0,0.01565918]
["bitfinex","BTCUSD",1744560955365,0.24997825,84060.0,84059.0,0.005]
["bitfinex","BTCUSD",1744560955491,0.37081979,84060.0,84059.0,0.005]
["bitfinex","BTCUSD",1744560955698,0.37081979,84060.0,84048.0,0.01074664]
["bitfinex","BTCUSD",1744560955699,0.577956,84049.0,84048.0,0.01074664]
["bitfinex","BTCUSD",1744560956027,0.69879754,84049.0,84048.0,0.01074664]
["bitfinex","BTCUSD",1744560956228,0.35200682,84049.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744560956788,0.36390382,84049.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744560956991,0.02390382,84049.0,84046.0,0.011898]
["bitfinex","BTCUSD",1744560957209,0.02390382,84049.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744560957415,0.01200682,84049.0,84045.0,0.249865]
["bitfinex","BTCUSD",1744560957611,0.02390382,84049.0,84045.0,0.249865]
["bitfinex","BTCUSD",1744560957844,0.02390382,84049.0,84045.0,0.011898]
["bitfinex","BTCUSD",1744560958100,0.249856,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744560958315,0.01191515,84047.0,84044.0,0.011898]
["bitfinex","BTCUSD",1744560959442,0.01191515,84047.0,84044.0,0.249865]
["bitfinex","BTCUSD",1744560959737,0.01191515,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1744560959738,0.01491515,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1744560960998,0.01591515,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1744560961203,0.01591515,84047.0,84046.0,0.24870638]
["bitfinex","BTCUSD",1744560961506,0.01291515,84047.0,84046.0,0.24870638]
["bitfinex","BTCUSD",1744560962058,0.01591515,84047.0,84046.0,0.24870638]
["bitfinex","BTCUSD",1744560962225,0.01491515,84047.0,84046.0,0.24870638]
["bitfinex","BTCUSD",1744560962396,0.01591515,84047.0,84046.0,0.24870638]
["bitfinex","BTCUSD",1744560962597,0.01591515,84047.0,84046.0,0.24970638]
["bitfinex","BTCUSD",1744560963861,0.01591515,84047.0,84046.0,0.37054792]
["bitfinex","BTCUSD",1744560963993,0.004,84047.0,84046.0,0.37054792]
["bitfinex","BTCUSD",1744560964193,0.004,84047.0,84046.0,0.71498181]
["bitfinex","BTCUSD",1744560964795,0.011894,84073.0,84059.0,0.237928]
["bitfinex","BTCUSD",1744560965143,0.011894,84071.0,84059.0,0.24474087]
["bitfinex","BTCUSD",1744560965301,0.011894,84073.0,84059.0,0.25548325]
["bitfinex","BTCUSD",1744560965500,0.237908,84066.0,84059.0,0.01517627]
["bitfinex","BTCUSD",1744560965698,0.01188077,84060.0,84059.0,0.01517627]
["bitfinex","BTCUSD",1744560966158,0.01188077,84060.0,84059.0,0.01074238]
["bitfinex","BTCUSD",1744560966462,0.01188077,84060.0,84059.0,0.01174238]
["bitfinex","BTCUSD",1744560966590,0.01188077,84060.0,84059.0,0.002]
["bitfinex","BTCUSD",1744560968107,0.01188077,84060.0,84059.0,0.01274238]
["bitfinex","BTCUSD",1744560968795,4.643e-05,84060.0,84059.0,0.01274238]
["bitfinex","BTCUSD",1744560972866,0.01196597,84060.0,84059.0,0.01274238]
["bitfinex","BTCUSD",1744560973076,4.643e-05,84060.0,84059.0,0.01274238]
["bitfinex","BTCUSD",1744560973234,4.643e-05,84060.0,84059.0,0.01512136]
["bitfinex","BTCUSD",1744560974665,4.643e-05,84060.0,84059.0,0.01955105]
["bitfinex","BTCUSD",1744560974857,4.643e-05,84060.0,84059.0,0.01717207]
["bitfinex","BTCUSD",1744560975605,4.643e-05,84060.0,84059.0,0.01274238]
["bitfinex","BTCUSD",1744560978684,4.643e-05,84060.0,84059.0,0.13596291]
["bitfinex","BTCUSD",1744560978903,4.643e-05,84060.0,84059.0,0.23108392]
["bitfinex","BTCUSD",1744560979281,4.643e-05,84060.0,84059.0,0.23551226]
["bitfinex","BTCUSD",1744560980246,4.643e-05,84060.0,84059.0,0.38039226]
["bitfinex","BTCUSD",1744560980370,4.643e-05,84060.0,84059.0,0.37939226]
["bitfinex","BTCUSD",1744560980570,4.643e-05,84060.0,84059.0,0.38039226]
["bitfinex","BTCUSD",1744560981018,4.643e-05,84060.0,84059.0,0.38239226]
["bitfinex","BTCUSD",1744560981547,4.3e-07,84060.0,84059.0,0.75806081]
["bitfinex","BTCUSD",1744560981885,4.3e-07,84060.0,84059.0,0.79213128]
["bitfinex","BTCUSD",1744560982087,0.0004221,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744560982288,0.00088677,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744560982703,0.00088677,84094.0,84093.0,0.24857338]
["bitfinex","BTCUSD",1744560983533,0.00288677,84094.0,84093.0,0.237831]
["bitfinex","BTCUSD",1744560984607,1.63972199,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744560984826,0.42766992,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744560986603,0.43366992,84107.0,84106.0,0.238795]
["bitfinex","BTCUSD",1744560988171,0.43366992,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744560993112,0.55451146,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744560994382,0.93951146,84107.0,84106.0,0.001]
["bitfinex","BTCUSD",1744560994579,0.93951146,84107.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744560994580,0.011894,84071.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744560994778,0.011894,84071.0,84067.0,0.011895]
["bitfinex","BTCUSD",1744560994954,0.011894,84073.0,84068.0,0.011895]
["bitfinex","BTCUSD",1744560995168,0.01231696,84070.0,84069.0,0.011894]
["bitfinex","BTCUSD",1744560995369,0.011894,84071.0,84066.0,0.011895]
["bitfinex","BTCUSD",1744560995704,0.001,84106.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744560995705,0.01231696,84070.0,84069.0,0.237899]
["bitfinex","BTCUSD",1744560995887,0.23788,84076.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744560996085,0.011893,84077.0,84072.0,0.011894]
["bitfinex","BTCUSD",1744560996319,0.011893,84077.0,84069.0,0.25025767]
["bitfinex","BTCUSD",1744560996320,0.249743,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744560996477,0.249746,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744560996880,0.011893,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744560997082,0.011893,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1744560997287,0.011893,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744560997714,0.011893,84080.0,84072.0,0.237889]
["bitfinex","BTCUSD",1744560997907,0.237896,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744560998289,0.011894,84072.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744560998829,0.249782,84074.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744560998987,0.011894,84073.0,84069.0,0.01235867]
["bitfinex","BTCUSD",1744560999186,0.249782,84074.0,84069.0,0.01235867]
["bitfinex","BTCUSD",1744560999385,0.14648,84081.0,84069.0,0.01235867]
["bitfinex","BTCUSD",1744560999386,0.41551522,84079.0,84076.0,0.012894]
["bitfinex","BTCUSD",1744560999590,0.41551522,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744560999790,0.41551522,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744561000686,0.41551522,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744561000882,0.41551522,84079.0,84077.0,0.237874]
["bitfinex","BTCUSD",1744561001086,0.41651522,84079.0,84077.0,0.237874]
["bitfinex","BTCUSD",1744561001288,0.41651522,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744561001636,0.41751522,84079.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744561002035,0.41651522,84079.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744561002266,0.41551522,84079.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744561002632,0.41851522,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561003280,0.42051522,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561003451,0.41551522,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561003672,0.41551522,84079.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744561003890,0.41751522,84079.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744561004140,0.41851522,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744561004763,0.41751522,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744561005288,0.41551522,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744561005593,0.41751522,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744561005940,0.41551522,84079.0,84073.0,0.011894]
["bitfinex","BTCUSD",1744561006140,0.41851522,84079.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744561006519,0.41851522,84079.0,84076.0,0.249773]
["bitfinex","BTCUSD",1744561006999,0.41551522,84079.0,84076.0,0.249773]
["bitfinex","BTCUSD",1744561007137,0.41651522,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561007340,0.41851522,84079.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561007737,0.01216703,84078.0,84077.0,0.237875]
["bitfinex","BTCUSD",1744561008180,0.01216703,84078.0,84077.0,0.35871654]
["bitfinex","BTCUSD",1744561008457,0.01216703,84078.0,84077.0,0.3738772]
["bitfinex","BTCUSD",1744561008681,0.011891,84095.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744561008815,0.011891,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744561009015,1.473703,84100.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744561009016,0.237856,84085.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744561009239,0.249748,84085.0,84081.0,0.237864]
["bitfinex","BTCUSD",1744561009500,0.011893,84082.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744561009652,0.01219154,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744561009653,0.02408354,84084.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744561009815,0.011893,84083.0,84080.0,0.011893]
["bitfinex","BTCUSD",1744561010010,0.02408354,84084.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744561010252,0.01219154,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1744561010453,0.001,84085.0,84082.0,0.249756]
["bitfinex","BTCUSD",1744561010654,0.01219154,84084.0,84083.0,0.237858]
["bitfinex","BTCUSD",1744561011006,0.01219154,84084.0,84083.0,0.24858872]
["bitfinex","BTCUSD",1744561011949,0.011892,84087.0,84083.0,0.26048172]
["bitfinex","BTCUSD",1744561012184,0.01219401,84084.0,84083.0,0.26048172]
["bitfinex","BTCUSD",1744561012357,0.011892,84087.0,84084.0,0.02262272]
["bitfinex","BTCUSD",1744561013054,0.013892,84087.0,84084.0,0.02262272]
["bitfinex","BTCUSD",1744561013460,0.251742,84087.0,84084.0,0.01073072]
["bitfinex","BTCUSD",1744561013773,0.015892,84087.0,84084.0,0.01073072]
["bitfinex","BTCUSD",1744561013967,0.011892,84084.0,84080.0,0.01073072]
["bitfinex","BTCUSD",1744561014170,0.237856,84085.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744561014332,0.011892,84086.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744561014530,0.011892,84085.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744561015389,0.011892,84085.0,84082.0,0.02262372]
["bitfinex","BTCUSD",1744561015796,0.001,84084.0,84082.0,0.02262372]
["bitfinex","BTCUSD",1744561017086,0.001,84084.0,84082.0,0.26048572]
["bitfinex","BTCUSD",1744561017306,0.001,84084.0,84083.0,0.01073072]
["bitfinex","BTCUSD",1744561017927,0.237862,84083.0,84081.0,0.01073072]
["bitfinex","BTCUSD",1744561018352,0.011894,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744561018727,0.249779,84074.0,84071.0,0.011894]
["bitfinex","BTCUSD",1744561018888,0.02409565,84073.0,84070.0,0.01073072]
["bitfinex","BTCUSD",1744561019089,0.02409565,84073.0,84071.0,0.01073072]
["bitfinex","BTCUSD",1744561019662,0.02409565,84073.0,84072.0,0.01073072]
["bitfinex","BTCUSD",1744561020996,0.02409565,84073.0,84072.0,0.01273072]
["bitfinex","BTCUSD",1744561021500,0.02409565,84073.0,84072.0,0.002]
["bitfinex","BTCUSD",1744561021701,0.237891,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744561022062,0.25003172,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1744561022481,0.237896,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744561023285,0.25000332,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744561025165,0.25200332,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744561026335,0.01410732,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744561026729,0.002,84070.0,84069.0,0.00046467]
["bitfinex","BTCUSD",1744561026945,0.002,84070.0,84069.0,0.01119539]
["bitfinex","BTCUSD",1744561027084,0.002,84070.0,84069.0,0.0156358]
["bitfinex","BTCUSD",1744561028110,0.42740822,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744561028312,0.011893,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1744561028509,0.41551522,84081.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744561029730,0.41651522,84081.0,84078.0,0.02262372]
["bitfinex","BTCUSD",1744561030039,0.41651522,84081.0,84078.0,0.26049572]
["bitfinex","BTCUSD",1744561030262,0.41651522,84081.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744561030678,0.001,84081.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744561030977,0.001,84081.0,84080.0,0.01075185]
["bitfinex","BTCUSD",1744561031211,0.001,84081.0,84080.0,0.13159339]
["bitfinex","BTCUSD",1744561031338,0.41551522,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744561031539,0.011891,84097.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744561032019,0.011891,84097.0,84095.0,0.01075185]
["bitfinex","BTCUSD",1744561032630,0.01189,84098.0,84095.0,0.02264285]
["bitfinex","BTCUSD",1744561032837,0.002,84109.0,84102.0,0.237806]
["bitfinex","BTCUSD",1744561033041,0.002,84109.0,84106.0,0.249682]
["bitfinex","BTCUSD",1744561033260,0.00213928,84109.0,84106.0,0.249682]
["bitfinex","BTCUSD",1744561033459,0.011889,84106.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744561033640,0.011889,84107.0,84102.0,0.249695]
["bitfinex","BTCUSD",1744561033899,0.01189,84103.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744561034302,0.01189,84103.0,84100.0,0.249701]
["bitfinex","BTCUSD",1744561034621,0.01207372,84102.0,84100.0,0.249701]
["bitfinex","BTCUSD",1744561034964,0.01207372,84102.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561035397,0.003,84103.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561035601,0.24987972,84102.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561035797,0.01207372,84102.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561036009,0.24987972,84102.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561036203,0.240806,84102.0,84101.0,0.0107315]
["bitfinex","BTCUSD",1744561036421,0.02413649,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744561036577,0.01189,84101.0,84097.0,0.0107315]
["bitfinex","BTCUSD",1744561036775,0.01189,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744561037035,0.01224649,84100.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744561037764,0.237817,84098.0,84097.0,0.0107315]
["bitfinex","BTCUSD",1744561037934,0.01189,84100.0,84097.0,0.0107315]
["bitfinex","BTCUSD",1744561038144,0.01224649,84099.0,84097.0,0.0107315]
["bitfinex","BTCUSD",1744561038341,0.02413649,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561038567,0.02413649,84099.0,84095.0,0.0107315]
["bitfinex","BTCUSD",1744561038568,0.01189,84098.0,84095.0,0.0107315]
["bitfinex","BTCUSD",1744561038908,0.01224649,84097.0,84093.0,0.0226225]
["bitfinex","BTCUSD",1744561039111,0.01224649,84097.0,84094.0,0.24972]
["bitfinex","BTCUSD",1744561039307,0.001,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561039506,0.01223632,84098.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561039711,0.01189,84100.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561039910,0.01223632,84099.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561041479,0.001,84098.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561041676,0.01223632,84099.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561041851,0.01189,84100.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561042057,0.01223632,84098.0,84096.0,0.249712]
["bitfinex","BTCUSD",1744561042235,0.001,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1744561043375,0.01189,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744561044157,0.41551522,84105.0,84102.0,0.249695]
["bitfinex","BTCUSD",1744561044357,0.41551522,84105.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744561044686,0.42740422,84105.0,84100.0,0.249702]
["bitfinex","BTCUSD",1744561045205,0.01189,84103.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744561045477,0.01189,84102.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744561045649,0.01189,84103.0,84100.0,0.01189]
["bitfinex","BTCUSD",1744561045859,0.66520322,84105.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744561045860,0.01189,84098.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744561046035,0.011891,84096.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744561046210,0.011891,84096.0,84082.0,0.16764154]
["bitfinex","BTCUSD",1744561046211,0.011891,84091.0,84084.0,0.249748]
["bitfinex","BTCUSD",1744561046416,0.011892,84089.0,84084.0,0.249748]
["bitfinex","BTCUSD",1744561046729,0.011891,84091.0,84087.0,0.249739]
["bitfinex","BTCUSD",1744561046916,0.011891,84091.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744561047312,0.011891,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744561047750,0.011891,84093.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744561047974,0.011891,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744561048259,0.237836,84092.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744561048404,0.01189,84098.0,84092.0,0.011891]
["bitfinex","BTCUSD",1744561048601,0.14472,84101.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744561048857,0.01189,84100.0,84097.0,0.011891]
["bitfinex","BTCUSD",1744561049041,0.01189,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561049362,0.15661,84101.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744561050281,0.15661,84101.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561050449,0.001,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561051050,0.001,84099.0,84097.0,0.237818]
["bitfinex","BTCUSD",1744561052246,0.01189,84100.0,84097.0,0.237818]
["bitfinex","BTCUSD",1744561052445,0.01230393,84098.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561052648,0.01189,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561052849,0.01234186,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561053046,0.01289,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561053248,0.0123427,84097.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561053482,0.01189,84099.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561053790,0.001,84098.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561054085,0.0123427,84097.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561054488,0.01289,84099.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561054654,0.01235068,84097.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561054854,0.01289,84099.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561055076,0.01235068,84097.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561055274,0.01289,84099.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561055543,0.01235068,84097.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561055862,0.01289,84099.0,84096.0,0.02243228]
["bitfinex","BTCUSD",1744561056065,0.01235169,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561056293,0.01189,84099.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561056505,0.01335169,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561056710,0.249692,84104.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744561056711,0.14472,84107.0,84101.0,0.237807]
["bitfinex","BTCUSD",1744561056953,0.156609,84107.0,84101.0,0.237807]
["bitfinex","BTCUSD",1744561057155,0.249682,84107.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561058068,0.011889,84105.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561058299,0.011889,84105.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561058418,0.011889,84107.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561059120,0.41651522,84103.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561059545,0.41951522,84103.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561059748,0.65731822,84103.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561060178,0.65431822,84103.0,84102.0,0.01477523]
["bitfinex","BTCUSD",1744561060411,0.65431822,84103.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561060541,0.65731822,84103.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561061188,0.41951522,84103.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561061618,0.004,84103.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561067340,0.01635326,84103.0,84102.0,0.01042287]
["bitfinex","BTCUSD",1744561070526,0.01635326,84103.0,84102.0,0.41497041]
["bitfinex","BTCUSD",1744561070857,0.004,84103.0,84102.0,0.41497041]
["bitfinex","BTCUSD",1744561071258,0.004,84103.0,84102.0,0.43148955]
["bitfinex","BTCUSD",1744561071942,0.00213928,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744561072500,0.00213928,84109.0,84108.0,0.25256423]
["bitfinex","BTCUSD",1744561073324,0.00213928,84109.0,84108.0,0.25356423]
["bitfinex","BTCUSD",1744561074256,0.00213928,84109.0,84108.0,0.01577523]
["bitfinex","BTCUSD",1744561074456,0.00213928,84109.0,84108.0,0.25456423]
["bitfinex","BTCUSD",1744561074666,0.01449254,84109.0,84108.0,0.25456423]
["bitfinex","BTCUSD",1744561075019,0.00213928,84109.0,84108.0,0.25456423]
["bitfinex","BTCUSD",1744561075229,0.00213928,84109.0,84108.0,0.42510577]
["bitfinex","BTCUSD",1744561075427,0.00213928,84109.0,84108.0,0.47160577]
["bitfinex","BTCUSD",1744561076592,0.00213928,84109.0,84108.0,0.47060577]
["bitfinex","BTCUSD",1744561076817,0.00213928,84109.0,84108.0,0.47460577]
["bitfinex","BTCUSD",1744561077415,0.00213928,84109.0,84108.0,0.47360577]
["bitfinex","BTCUSD",1744561077839,0.00213928,84109.0,84108.0,0.47660577]
["bitfinex","BTCUSD",1744561079931,0.00213928,84109.0,84108.0,0.62168577]
["bitfinex","BTCUSD",1744561082594,0.00213928,84109.0,84108.0,0.96168577]
["bitfinex","BTCUSD",1744561086842,0.00213928,84109.0,84108.0,0.81660577]
["bitfinex","BTCUSD",1744561087000,0.00213928,84109.0,84108.0,0.96168577]
["bitfinex","BTCUSD",1744561088353,2.8e-07,84109.0,84108.0,0.83114662]
["bitfinex","BTCUSD",1744561088556,3.8e-07,84113.0,84112.0,0.63881885]
["bitfinex","BTCUSD",1744561088759,3.8e-07,84113.0,84112.0,0.75966039]
["bitfinex","BTCUSD",1744561088957,3.8e-07,84113.0,84112.0,0.80706039]
["bitfinex","BTCUSD",1744561089319,3.8e-07,84113.0,84112.0,0.82183562]
["bitfinex","BTCUSD",1744561090052,3.8e-07,84113.0,84112.0,0.82783562]
["bitfinex","BTCUSD",1744561090254,3.8e-07,84113.0,84112.0,0.86074666]
["bitfinex","BTCUSD",1744561090417,3.8e-07,84113.0,84112.0,0.82983562]
["bitfinex","BTCUSD",1744561090941,3.8e-07,84113.0,84112.0,0.82783562]
["bitfinex","BTCUSD",1744561091257,0.0004221,84127.0,84126.0,0.625538]
["bitfinex","BTCUSD",1744561091463,0.0004221,84127.0,84126.0,0.89141954]
["bitfinex","BTCUSD",1744561091620,0.0004221,84127.0,84126.0,0.8957719]
["bitfinex","BTCUSD",1744561091827,0.0004221,84127.0,84126.0,0.90619477]
["bitfinex","BTCUSD",1744561092032,0.0004221,84127.0,84126.0,0.95579477]
["bitfinex","BTCUSD",1744561092424,0.0004221,84127.0,84126.0,0.95679477]
["bitfinex","BTCUSD",1744561094173,0.0004221,84127.0,84126.0,0.95779477]
["bitfinex","BTCUSD",1744561094592,0.0004221,84127.0,84126.0,0.95979477]
["bitfinex","BTCUSD",1744561094968,0.0004221,84127.0,84126.0,0.97733562]
["bitfinex","BTCUSD",1744561095329,1e-07,84127.0,84126.0,0.97733562]
["bitfinex","BTCUSD",1744561096545,1e-07,84127.0,84126.0,0.83229562]
["bitfinex","BTCUSD",1744561096762,1e-07,84127.0,84126.0,0.97733562]
["bitfinex","BTCUSD",1744561097757,1e-07,84127.0,84126.0,0.98609655]
["bitfinex","BTCUSD",1744561102640,1e-07,84127.0,84126.0,0.84105655]
["bitfinex","BTCUSD",1744561102847,1e-07,84127.0,84126.0,0.98609655]
["bitfinex","BTCUSD",1744561106427,1e-07,84127.0,84126.0,0.93829655]
["bitfinex","BTCUSD",1744561107194,1e-07,84127.0,84126.0,0.94049655]
["bitfinex","BTCUSD",1744561107420,1e-07,84127.0,84126.0,0.79325655]
["bitfinex","BTCUSD",1744561107731,1e-07,84127.0,84126.0,0.94049655]
["bitfinex","BTCUSD",1744561108938,1e-07,84127.0,84126.0,0.85389655]
["bitfinex","BTCUSD",1744561113897,1e-07,84127.0,84126.0,0.88686151]
["bitfinex","BTCUSD",1744561114304,1e-07,84127.0,84126.0,0.87986151]
["bitfinex","BTCUSD",1744561114500,0.0010001,84127.0,84126.0,0.88486151]
["bitfinex","BTCUSD",1744561114748,1e-07,84127.0,84126.0,0.88886151]
["bitfinex","BTCUSD",1744561116860,1e-07,84127.0,84126.0,0.93736151]
["bitfinex","BTCUSD",1744561117335,1e-07,84127.0,84126.0,1.35606151]
["bitfinex","BTCUSD",1744561119341,0.002,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744561119633,0.002,84139.0,84138.0,0.36896841]
["bitfinex","BTCUSD",1744561119634,0.0021392,84139.0,84138.0,0.36896841]
["bitfinex","BTCUSD",1744561120442,0.0021392,84139.0,84138.0,0.37532077]
["bitfinex","BTCUSD",1744561122124,0.0021392,84139.0,84138.0,0.37632077]
["bitfinex","BTCUSD",1744561136591,0.0021392,84139.0,84138.0,0.25547923]
["bitfinex","BTCUSD",1744561146415,0.0021392,84139.0,84138.0,0.01777523]
["bitfinex","BTCUSD",1744561146763,0.01499111,84139.0,84138.0,0.01777523]
["bitfinex","BTCUSD",1744561147430,0.0021392,84139.0,84138.0,0.14099376]
["bitfinex","BTCUSD",1744561147609,0.0021392,84139.0,84138.0,0.14099342]
["bitfinex","BTCUSD",1744561147806,2e-07,84139.0,84138.0,0.49553427]
["bitfinex","BTCUSD",1744561148009,5e-07,84147.0,84146.0,0.63752285]
["bitfinex","BTCUSD",1744561148227,5e-07,84147.0,84146.0,0.98528152]
["bitfinex","BTCUSD",1744561148644,5e-07,84147.0,84146.0,0.80548439]
["bitfinex","BTCUSD",1744561148850,5e-07,84147.0,84146.0,0.95475675]
["bitfinex","BTCUSD",1744561149047,5e-07,84147.0,84146.0,0.7462959]
["bitfinex","BTCUSD",1744561149249,5e-07,84147.0,84146.0,0.72129877]
["bitfinex","BTCUSD",1744561149433,5e-07,84147.0,84146.0,0.86621877]
["bitfinex","BTCUSD",1744561149833,5e-07,84147.0,84146.0,0.86321877]
["bitfinex","BTCUSD",1744561151659,5e-07,84147.0,84146.0,0.86721877]
["bitfinex","BTCUSD",1744561152791,5e-07,84147.0,84146.0,0.72229877]
["bitfinex","BTCUSD",1744561153078,5e-07,84147.0,84146.0,0.86721877]
["bitfinex","BTCUSD",1744561155743,5e-07,84147.0,84146.0,0.88175962]
["bitfinex","BTCUSD",1744561157039,5e-07,84147.0,84146.0,0.86721877]
["bitfinex","BTCUSD",1744561159093,5e-07,84147.0,84146.0,0.72229877]
["bitfinex","BTCUSD",1744561159291,5e-07,84147.0,84146.0,0.26145723]
["bitfinex","BTCUSD",1744561159610,5e-07,84147.0,84146.0,0.60145723]
["bitfinex","BTCUSD",1744561160562,5e-07,84147.0,84146.0,0.26145723]
["bitfinex","BTCUSD",1744561162225,5e-07,84147.0,84146.0,0.02377523]
["bitfinex","BTCUSD",1744561162450,0.0485005,84147.0,84146.0,0.02377523]
["bitfinex","BTCUSD",1744561162642,0.06158213,84147.0,84146.0,0.02377523]
["bitfinex","BTCUSD",1744561162848,0.06158213,84147.0,84146.0,0.01335236]
["bitfinex","BTCUSD",1744561163020,0.06158213,84147.0,84146.0,0.00835236]
["bitfinex","BTCUSD",1744561163021,0.47709735,84147.0,84146.0,0.00835236]
["bitfinex","BTCUSD",1744561163234,0.64633889,84147.0,84146.0,0.00435236]
["bitfinex","BTCUSD",1744561163431,0.286213,84135.0,84133.0,0.01042287]
["bitfinex","BTCUSD",1744561163611,0.286213,84135.0,84134.0,0.01042287]
["bitfinex","BTCUSD",1744561164219,0.249603,84133.0,84130.0,0.01042287]
["bitfinex","BTCUSD",1744561164732,0.249603,84133.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744561165342,0.011886,84132.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744561165498,0.237724,84131.0,84130.0,0.003]
["bitfinex","BTCUSD",1744561165703,0.011886,84130.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561165904,0.011886,84130.0,84126.0,0.249624]
["bitfinex","BTCUSD",1744561166106,0.057786,84130.0,84129.0,0.008]
["bitfinex","BTCUSD",1744561166593,0.057786,84130.0,84129.0,0.004]
["bitfinex","BTCUSD",1744561167356,0.249616,84129.0,84126.0,0.004]
["bitfinex","BTCUSD",1744561167654,0.237735,84127.0,84126.0,0.004]
["bitfinex","BTCUSD",1744561168260,0.011887,84125.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744561168461,0.0462,84124.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744561168669,0.011887,84123.0,84120.0,0.02229414]
["bitfinex","BTCUSD",1744561168867,0.011887,84123.0,84120.0,0.011887]
["bitfinex","BTCUSD",1744561169266,0.011887,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1744561170135,0.0462,84124.0,84122.0,0.003]
["bitfinex","BTCUSD",1744561170538,0.011886,84130.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561170746,0.011886,84130.0,84126.0,0.249624]
["bitfinex","BTCUSD",1744561170958,9.922e-05,84135.0,84133.0,0.237718]
["bitfinex","BTCUSD",1744561171272,9.922e-05,84135.0,84131.0,0.011886]
["bitfinex","BTCUSD",1744561171475,0.01273269,84133.0,84132.0,0.237719]
["bitfinex","BTCUSD",1744561171673,0.011886,84128.0,84120.0,0.004]
["bitfinex","BTCUSD",1744561171929,0.01277277,84127.0,84122.0,0.249636]
["bitfinex","BTCUSD",1744561172089,0.01277277,84127.0,84124.0,0.249631]
["bitfinex","BTCUSD",1744561173276,0.011886,84129.0,84126.0,0.249624]
["bitfinex","BTCUSD",1744561173484,0.01277412,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561173869,0.011886,84131.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561174066,0.01277412,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561174267,0.249613,84130.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561174467,0.01277412,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561174670,0.249613,84130.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561174876,0.01277412,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744561175177,0.01277412,84128.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561175324,0.011886,84129.0,84127.0,0.001]
["bitfinex","BTCUSD",1744561175672,0.01277412,84128.0,84127.0,0.001]
["bitfinex","BTCUSD",1744561176083,0.01277412,84128.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561176374,0.011887,84124.0,84121.0,0.011887]
["bitfinex","BTCUSD",1744561176746,0.01277412,84128.0,84113.0,0.011888]
["bitfinex","BTCUSD",1744561176747,0.011888,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1744561176950,0.011887,84120.0,84115.0,0.249655]
["bitfinex","BTCUSD",1744561177153,0.01276912,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1744561177365,0.011887,84123.0,84120.0,0.011887]
["bitfinex","BTCUSD",1744561177584,0.42740022,84134.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561177790,0.011886,84129.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744561178992,0.011886,84129.0,84125.0,0.249626]
["bitfinex","BTCUSD",1744561178993,0.011886,84129.0,84125.0,0.011887]
["bitfinex","BTCUSD",1744561179307,0.249612,84131.0,84126.0,0.012886]
["bitfinex","BTCUSD",1744561179503,0.011886,84129.0,84126.0,0.001]
["bitfinex","BTCUSD",1744561179657,0.249617,84129.0,84126.0,0.001]
["bitfinex","BTCUSD",1744561179858,0.011886,84128.0,84125.0,0.249626]
["bitfinex","BTCUSD",1744561180052,0.011886,84127.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744561180558,0.249634,84123.0,84120.0,0.002]
["bitfinex","BTCUSD",1744561180783,0.237751,84122.0,84118.0,0.011888]
["bitfinex","BTCUSD",1744561181196,0.011887,84124.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744561181418,0.249624,84126.0,84123.0,0.011887]
["bitfinex","BTCUSD",1744561181819,0.249624,84126.0,84122.0,0.249635]
["bitfinex","BTCUSD",1744561181820,0.011887,84125.0,84122.0,0.011887]
["bitfinex","BTCUSD",1744561182878,0.011887,84125.0,84123.0,0.002]
["bitfinex","BTCUSD",1744561184191,0.011887,84125.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744561184192,0.0498,84133.0,84125.0,0.249626]
["bitfinex","BTCUSD",1744561184347,0.41551522,84134.0,84125.0,0.249626]
["bitfinex","BTCUSD",1744561184348,0.42740022,84134.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744561184543,0.41551522,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1744561185662,0.41651522,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1744561185869,0.41551522,84134.0,84132.0,0.237719]
["bitfinex","BTCUSD",1744561186216,0.41551522,84134.0,84132.0,0.238719]
["bitfinex","BTCUSD",1744561187632,0.01274655,84133.0,84132.0,0.238719]
["bitfinex","BTCUSD",1744561188033,9.922e-05,84135.0,84134.0,0.237716]
["bitfinex","BTCUSD",1744561188539,9.922e-05,84135.0,84134.0,0.24812857]
["bitfinex","BTCUSD",1744561189008,0.00531913,84144.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744561189433,0.01274655,84143.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744561191038,0.01274655,84143.0,84140.0,0.250581]
["bitfinex","BTCUSD",1744561191397,0.01274655,84143.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744561191601,0.237696,84141.0,84134.0,0.249601]
["bitfinex","BTCUSD",1744561191786,0.011885,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744561191949,0.011885,84135.0,84134.0,0.01043086]
["bitfinex","BTCUSD",1744561192271,0.02463155,84135.0,84134.0,0.01043086]
["bitfinex","BTCUSD",1744561192490,0.011885,84139.0,84134.0,0.249598]
["bitfinex","BTCUSD",1744561192693,0.011885,84139.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744561192694,0.01274655,84135.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744561192935,0.001,84143.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744561193104,0.001,84143.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744561193505,0.001,84143.0,84139.0,0.01043086]
["bitfinex","BTCUSD",1744561193684,0.011884,84144.0,84141.0,0.24958]
["bitfinex","BTCUSD",1744561193911,0.0118835,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744561194086,0.011884,84146.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744561194405,0.237684,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744561194572,0.001,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744561194754,0.001,84143.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744561195405,0.011884,84145.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744561195616,0.001,84146.0,84144.0,0.237685]
["bitfinex","BTCUSD",1744561195967,0.001,84146.0,84145.0,0.01042194]
["bitfinex","BTCUSD",1744561197183,5e-07,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1744561197523,5e-07,84147.0,84146.0,0.24810394]
["bitfinex","BTCUSD",1744561198307,5e-07,84147.0,84146.0,0.25241062]
["bitfinex","BTCUSD",1744561198848,0.0030005,84147.0,84146.0,0.25241062]
["bitfinex","BTCUSD",1744561199253,0.0030005,84147.0,84146.0,0.24810394]
["bitfinex","BTCUSD",1744561200745,0.0030005,84147.0,84146.0,0.29620394]
["bitfinex","BTCUSD",1744561201146,0.0030005,84147.0,84146.0,0.43158633]
["bitfinex","BTCUSD",1744561201905,0.0030005,84147.0,84146.0,0.4358883]
["bitfinex","BTCUSD",1744561202175,0.0030005,84147.0,84146.0,0.4368883]
["bitfinex","BTCUSD",1744561202518,0.0030005,84147.0,84146.0,0.42134745]
["bitfinex","BTCUSD",1744561202718,0.0030005,84147.0,84146.0,0.41704548]
["bitfinex","BTCUSD",1744561203040,5e-07,84147.0,84146.0,0.41904548]
["bitfinex","BTCUSD",1744561203240,0.0010005,84147.0,84146.0,0.41904548]
["bitfinex","BTCUSD",1744561203562,5e-07,84147.0,84146.0,0.41904548]
["bitfinex","BTCUSD",1744561204008,5e-07,84147.0,84146.0,0.42004548]
["bitfinex","BTCUSD",1744561204588,5e-07,84147.0,84146.0,0.37194548]
["bitfinex","BTCUSD",1744561206195,5e-07,84147.0,84146.0,0.36152354]
["bitfinex","BTCUSD",1744561206554,5e-07,84147.0,84146.0,0.240682]
["bitfinex","BTCUSD",1744561207551,5e-07,84147.0,84146.0,0.76814104]
["bitfinex","BTCUSD",1744561207728,5e-07,84147.0,84146.0,0.82476037]
["bitfinex","BTCUSD",1744561208499,5e-07,84147.0,84146.0,0.82276037]
["bitfinex","BTCUSD",1744561208826,5e-07,84147.0,84146.0,0.82676037]
["bitfinex","BTCUSD",1744561209232,5e-07,84147.0,84146.0,0.82576037]
["bitfinex","BTCUSD",1744561209581,5e-07,84147.0,84146.0,0.83076037]
["bitfinex","BTCUSD",1744561209827,5e-07,84147.0,84146.0,0.81621952]
["bitfinex","BTCUSD",1744561210164,5e-07,84147.0,84146.0,0.83076037]
["bitfinex","BTCUSD",1744561210636,5e-07,84147.0,84146.0,0.97140037]
["bitfinex","BTCUSD",1744561210939,5e-07,84147.0,84146.0,0.97040037]
["bitfinex","BTCUSD",1744561211097,5e-07,84147.0,84146.0,0.97440037]
["bitfinex","BTCUSD",1744561211576,5e-07,84147.0,84146.0,0.97040037]
["bitfinex","BTCUSD",1744561211927,5e-07,84147.0,84146.0,0.97440037]
["bitfinex","BTCUSD",1744561214130,5e-07,84147.0,84146.0,0.96400439]
["bitfinex","BTCUSD",1744561214299,5e-07,84147.0,84146.0,0.97439727]
["bitfinex","BTCUSD",1744561217667,5e-07,84147.0,84146.0,0.71691642]
["bitfinex","BTCUSD",1744561218221,5e-07,84147.0,84146.0,0.86155642]
["bitfinex","BTCUSD",1744561218448,5e-07,84147.0,84146.0,0.85755642]
["bitfinex","BTCUSD",1744561218923,5e-07,84147.0,84146.0,0.85655642]
["bitfinex","BTCUSD",1744561219378,5e-07,84147.0,84146.0,0.85955642]
["bitfinex","BTCUSD",1744561219591,5e-07,84147.0,84146.0,0.85655642]
["bitfinex","BTCUSD",1744561219875,5e-07,84147.0,84146.0,0.85955642]
["bitfinex","BTCUSD",1744561220086,5e-07,84147.0,84146.0,0.85655642]
["bitfinex","BTCUSD",1744561220447,5e-07,84147.0,84146.0,0.86055642]
["bitfinex","BTCUSD",1744561222676,4.05e-05,84147.0,84146.0,0.86055642]
["bitfinex","BTCUSD",1744561222910,4.05e-05,84147.0,84146.0,0.52055642]
["bitfinex","BTCUSD",1744561228494,0.3336195,84147.0,84146.0,0.01739288]
["bitfinex","BTCUSD",1744561228723,0.4659756,84147.0,84146.0,0.01739288]
["bitfinex","BTCUSD",1744561229171,0.4659756,84147.0,84146.0,0.007]
["bitfinex","BTCUSD",1744561229391,0.4659756,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1744561229625,0.011885,84134.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744561229848,0.0452,84133.0,84130.0,0.02227888]
["bitfinex","BTCUSD",1744561230065,0.05665777,84133.0,84130.0,0.26000388]
["bitfinex","BTCUSD",1744561230785,0.05665777,84133.0,84130.0,0.252611]
["bitfinex","BTCUSD",1744561231636,0.05283851,84133.0,84130.0,0.252611]
["bitfinex","BTCUSD",1744561231918,0.05283851,84133.0,84130.0,0.254611]
["bitfinex","BTCUSD",1744561232149,0.05283851,84133.0,84130.0,0.251611]
["bitfinex","BTCUSD",1744561232583,0.05283851,84133.0,84130.0,0.254611]
["bitfinex","BTCUSD",1744561233170,0.05283851,84133.0,84130.0,0.249611]
["bitfinex","BTCUSD",1744561233463,0.05283851,84133.0,84130.0,0.251611]
["bitfinex","BTCUSD",1744561234092,0.05283851,84133.0,84131.0,0.06]
["bitfinex","BTCUSD",1744561234324,0.05287851,84133.0,84131.0,0.06]
["bitfinex","BTCUSD",1744561235611,0.05287851,84133.0,84131.0,0.061]
["bitfinex","BTCUSD",1744561241176,0.00767851,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1744561241326,0.00767851,84133.0,84131.0,0.061]
["bitfinex","BTCUSD",1744561241533,0.00767851,84133.0,84131.0,0.298721]
["bitfinex","BTCUSD",1744561242317,0.00767851,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561242707,4e-05,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744561242904,0.00756629,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744561243126,0.00756629,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561243127,4e-05,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561243531,4e-05,84133.0,84131.0,0.298721]
["bitfinex","BTCUSD",1744561245263,4e-05,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561245402,0.00104,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561245609,0.00104,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561245818,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561246470,0.00754453,84132.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561246773,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561246950,0.00754453,84132.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561247152,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561247313,0.00754453,84132.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561247513,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561249440,4e-05,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561249639,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561250178,4e-05,84133.0,84131.0,0.297721]
["bitfinex","BTCUSD",1744561250581,4e-05,84133.0,84131.0,0.299721]
["bitfinex","BTCUSD",1744561252309,4e-05,84133.0,84132.0,0.01040428]
["bitfinex","BTCUSD",1744561252852,4e-05,84133.0,84132.0,0.13124582]
["bitfinex","BTCUSD",1744561253057,4e-05,84133.0,84132.0,0.13362282]
["bitfinex","BTCUSD",1744561253481,4e-05,84133.0,84132.0,0.13562282]
["bitfinex","BTCUSD",1744561254899,4e-05,84133.0,84132.0,0.13124582]
["bitfinex","BTCUSD",1744561255280,4e-05,84133.0,84132.0,0.13424582]
["bitfinex","BTCUSD",1744561255501,4e-05,84133.0,84132.0,0.13524582]
["bitfinex","BTCUSD",1744561255706,4e-05,84133.0,84132.0,0.13224582]
["bitfinex","BTCUSD",1744561256106,4e-05,84133.0,84132.0,0.13524582]
["bitfinex","BTCUSD",1744561256525,4e-05,84133.0,84132.0,0.1376227]
["bitfinex","BTCUSD",1744561259527,4e-05,84133.0,84132.0,0.13524582]
["bitfinex","BTCUSD",1744561259684,4e-05,84133.0,84132.0,0.01440428]
["bitfinex","BTCUSD",1744561260302,4e-05,84133.0,84132.0,0.01678125]
["bitfinex","BTCUSD",1744561260885,4e-05,84133.0,84132.0,0.01440428]
["bitfinex","BTCUSD",1744561262380,4e-05,84133.0,84132.0,0.13524582]
["bitfinex","BTCUSD",1744561266405,4e-05,84133.0,84132.0,0.01440428]
["bitfinex","BTCUSD",1744561268306,0.282958,84133.0,84132.0,0.01440428]
["bitfinex","BTCUSD",1744561268715,0.29052014,84133.0,84132.0,0.01440428]
["bitfinex","BTCUSD",1744561268941,0.29052014,84133.0,84132.0,0.004]
["bitfinex","BTCUSD",1744561269226,0.29052014,84133.0,84132.0,0.001]
["bitfinex","BTCUSD",1744561269916,0.249629,84125.0,84122.0,0.01040428]
["bitfinex","BTCUSD",1744561270134,0.047,84124.0,84123.0,0.0001392]
["bitfinex","BTCUSD",1744561270292,0.05456067,84124.0,84123.0,0.0001392]
["bitfinex","BTCUSD",1744561270691,0.00756067,84124.0,84123.0,0.2378862]
["bitfinex","BTCUSD",1744561271074,4e-05,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1744561271329,4e-05,84133.0,84123.0,0.0001392]
["bitfinex","BTCUSD",1744561271330,0.011886,84126.0,84123.0,0.0031392]
["bitfinex","BTCUSD",1744561271640,0.011886,84126.0,84123.0,0.0051392]
["bitfinex","BTCUSD",1744561271814,0.00752009,84125.0,84123.0,0.0051392]
["bitfinex","BTCUSD",1744561271982,0.00752009,84125.0,84123.0,0.0021392]
["bitfinex","BTCUSD",1744561272406,0.00752009,84125.0,84123.0,0.01257088]
["bitfinex","BTCUSD",1744561273043,0.00752009,84125.0,84123.0,0.01057088]
["bitfinex","BTCUSD",1744561273612,0.237744,84124.0,84123.0,0.01057088]
["bitfinex","BTCUSD",1744561273815,0.237744,84124.0,84123.0,0.01257088]
["bitfinex","BTCUSD",1744561274070,0.24526409,84124.0,84123.0,0.01257088]
["bitfinex","BTCUSD",1744561274273,0.75437931,84124.0,84123.0,0.0021392]
["bitfinex","BTCUSD",1744561274453,0.75437931,84124.0,84123.0,0.0051392]
["bitfinex","BTCUSD",1744561274631,0.75437931,84124.0,84123.0,0.0031392]
["bitfinex","BTCUSD",1744561274830,0.75437931,84124.0,84123.0,0.0021392]
["bitfinex","BTCUSD",1744561275259,0.87522085,84124.0,84123.0,0.0051392]
["bitfinex","BTCUSD",1744561275637,0.87522085,84124.0,84123.0,0.0021392]
["bitfinex","BTCUSD",1744561276089,0.237775,84113.0,84112.0,0.000844]
["bitfinex","BTCUSD",1744561276290,0.45591654,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561276492,0.46331621,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561277863,0.46731621,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561278300,0.47916063,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561281411,0.34647467,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561281557,0.71418989,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561281756,0.42691489,84113.0,84112.0,0.23872122]
["bitfinex","BTCUSD",1744561281936,0.47591489,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561285045,0.98215643,84113.0,84112.0,0.00094322]
["bitfinex","BTCUSD",1744561285218,0.98215643,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561286193,1.12679643,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561287109,1.12279643,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561287550,1.12679643,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561287935,1.12779643,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561288560,1.24852491,84113.0,84112.0,2.2e-07]
["bitfinex","BTCUSD",1744561292755,1.24852491,84113.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561292756,0.01454085,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561292955,0.52275955,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561293228,0.51547406,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561293427,0.66003406,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561294123,0.66503406,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561295357,0.66703406,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561296048,0.32703406,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561296251,0.74254928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561297464,0.73754928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561297656,0.74054928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561297820,0.73854928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561298021,0.73554928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561298223,0.73954928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561298628,0.73854928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561299055,0.73954928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561300866,0.69224928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561313622,0.54768928,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561317219,0.42684774,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561317422,0.42684774,84111.0,84110.0,0.23778322]
["bitfinex","BTCUSD",1744561318177,0.42584774,84111.0,84110.0,0.23778322]
["bitfinex","BTCUSD",1744561318382,0.42584774,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561320151,0.42284774,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561320345,0.42484774,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561321110,0.75284774,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561321523,1.04271776,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561321730,1.37871776,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561322225,1.37971776,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561322410,1.39425861,84111.0,84110.0,2.2e-07]
["bitfinex","BTCUSD",1744561322610,0.237814,84099.0,84098.0,0.000844]
["bitfinex","BTCUSD",1744561322814,0.237814,84099.0,84082.0,0.01031069]
["bitfinex","BTCUSD",1744561322815,0.577829,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561323033,0.69867054,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561323316,0.70529325,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561323516,0.7651341,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561324532,0.7661341,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561324901,0.85273325,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561328656,1.26824825,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561335588,1.14740671,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561335788,0.56957771,84094.0,84093.0,4e-07]
["bitfinex","BTCUSD",1744561336045,0.56957771,84094.0,84093.0,0.0963004]
["bitfinex","BTCUSD",1744561336772,0.237825,84096.0,84093.0,0.0963004]
["bitfinex","BTCUSD",1744561336969,0.48721342,84122.0,84093.0,0.0963004]
["bitfinex","BTCUSD",1744561336970,0.1,84170.0,84131.0,0.237724]
["bitfinex","BTCUSD",1744561337121,0.011882,84156.0,84131.0,0.237724]
["bitfinex","BTCUSD",1744561337324,0.14444,84136.0,84130.0,0.249612]
["bitfinex","BTCUSD",1744561337508,0.00548947,84132.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744561337929,0.00548947,84132.0,84130.0,0.249612]
["bitfinex","BTCUSD",1744561338102,4.05e-05,84147.0,84130.0,0.249612]
["bitfinex","BTCUSD",1744561338309,0.14444,84131.0,84130.0,0.249612]
["bitfinex","BTCUSD",1744561338540,0.14444,84131.0,84130.0,0.251612]
["bitfinex","BTCUSD",1744561338904,0.14444,84131.0,84130.0,0.249612]
["bitfinex","BTCUSD",1744561340320,0.14444,84131.0,84130.0,0.252612]
["bitfinex","BTCUSD",1744561340491,1.36824,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1744561340668,1.49471928,84131.0,84130.0,0.002]
["bitfinex","BTCUSD",1744561340868,1.49471928,84131.0,84130.0,0.006]
["bitfinex","BTCUSD",1744561341880,1.91121928,84131.0,84130.0,0.006]
["bitfinex","BTCUSD",1744561346530,1.91121928,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561352064,2.14894328,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561353819,2.00450328,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561354002,2.14878328,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561354741,2.48878328,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561355043,2.59772413,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1744561356159,0.011888,84115.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744561356464,0.26512154,84114.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744561356665,0.27077835,84114.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744561356868,0.27077835,84114.0,84111.0,0.237779]
["bitfinex","BTCUSD",1744561357073,0.27077835,84114.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744561357397,0.27077835,84114.0,84112.0,0.237776]
["bitfinex","BTCUSD",1744561358289,0.28266635,84114.0,84106.0,0.237794]
["bitfinex","BTCUSD",1744561358488,0.011888,84112.0,84108.0,0.249677]
["bitfinex","BTCUSD",1744561358690,0.28266635,84114.0,84110.0,0.237782]
["bitfinex","BTCUSD",1744561358691,0.27700954,84114.0,84110.0,0.237782]
["bitfinex","BTCUSD",1744561358898,0.00565681,84113.0,84110.0,0.237782]
["bitfinex","BTCUSD",1744561359069,0.01754481,84113.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744561359284,0.011888,84112.0,84107.0,0.249678]
["bitfinex","BTCUSD",1744561359466,0.00561173,84111.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744561359669,0.011888,84113.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744561359866,0.011888,84113.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744561359867,0.011889,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744561360066,0.011889,84108.0,84102.0,0.249696]
["bitfinex","BTCUSD",1744561360268,0.011889,84105.0,84102.0,0.249696]
["bitfinex","BTCUSD",1744561360473,0.01189,84099.0,84092.0,0.0127352]
["bitfinex","BTCUSD",1744561360675,1.73219327,84098.0,84092.0,0.0008442]
["bitfinex","BTCUSD",1744561360899,2.14869327,84098.0,84092.0,0.0008442]
["bitfinex","BTCUSD",1744561361633,2.14869327,84098.0,84096.0,0.00092176]
["bitfinex","BTCUSD",1744561362495,2.14869327,84098.0,84096.0,0.00392176]
["bitfinex","BTCUSD",1744561362709,0.7565,84097.0,84096.0,0.00392176]
["bitfinex","BTCUSD",1744561362894,0.88294218,84097.0,84096.0,0.00092176]
["bitfinex","BTCUSD",1744561363515,0.01173415,84100.0,84096.0,0.05112176]
["bitfinex","BTCUSD",1744561363719,0.011889,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744561363918,0.011888,84118.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744561364095,0.14428,84117.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744561364320,1.22372,84116.0,84113.0,0.011888]
["bitfinex","BTCUSD",1744561364546,1.22372,84116.0,84112.0,0.011888]
["bitfinex","BTCUSD",1744561364742,1.22372,84116.0,84113.0,0.237775]
["bitfinex","BTCUSD",1744561365143,1.22372,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744561365360,0.14428,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744561366648,0.237724,84132.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744561366649,0.0004224,84145.0,84120.0,0.287655]
["bitfinex","BTCUSD",1744561366892,0.0004224,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744561368239,0.00056162,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744561369055,0.00156162,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744561369253,0.00256162,84145.0,84144.0,0.237687]
["bitfinex","BTCUSD",1744561369835,4e-07,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744561370083,4e-07,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1744561370304,4e-07,84158.0,84157.0,0.35849254]
["bitfinex","BTCUSD",1744561370543,4e-07,84158.0,84157.0,0.24790414]
["bitfinex","BTCUSD",1744561371484,4e-07,84158.0,84157.0,0.240651]
["bitfinex","BTCUSD",1744561373169,4e-07,84158.0,84157.0,0.242651]
["bitfinex","BTCUSD",1744561377081,0.00426077,84158.0,84157.0,0.242651]
["bitfinex","BTCUSD",1744561377283,0.1442004,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1744561377483,0.14846077,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1744561378081,0.26930231,84158.0,84157.0,0.005]
["bitfinex","BTCUSD",1744561379084,0.26930231,84158.0,84157.0,0.003]
["bitfinex","BTCUSD",1744561379307,0.26930231,84158.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744561379308,0.011883,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744561379484,0.00423671,84152.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744561379684,0.00423671,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744561379889,0.011884,84141.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744561380241,0.011884,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744561380537,0.1442,84140.0,84137.0,0.249591]
["bitfinex","BTCUSD",1744561380843,0.00424436,84139.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744561381324,0.00424436,84139.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561381325,0.237704,84138.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561381689,0.237704,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1744561381885,0.35854554,84138.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561382085,0.12084154,84137.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561382694,0.46506139,84137.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561383506,0.52760224,84137.0,84136.0,0.00013922]
["bitfinex","BTCUSD",1744561385176,0.53560224,84137.0,84136.0,0.00113922]
["bitfinex","BTCUSD",1744561385336,0.53860224,84137.0,84136.0,0.00113922]
["bitfinex","BTCUSD",1744561385764,0.68276224,84137.0,84136.0,0.00113922]
["bitfinex","BTCUSD",1744561386403,0.69163822,84137.0,84136.0,0.00113922]
["bitfinex","BTCUSD",1744561386752,4e-07,84158.0,84136.0,0.12198076]
["bitfinex","BTCUSD",1744561386956,4e-07,84158.0,84156.0,0.237653]
["bitfinex","BTCUSD",1744561387153,4e-07,84158.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744561387362,0.00330731,84157.0,84154.0,0.249541]
["bitfinex","BTCUSD",1744561387572,0.14746731,84157.0,84154.0,0.249541]
["bitfinex","BTCUSD",1744561387789,0.14416,84157.0,84154.0,0.249541]
["bitfinex","BTCUSD",1744561388889,4e-07,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1744561389091,0.1441604,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1744561389861,0.237651,84157.0,84154.0,0.002]
["bitfinex","BTCUSD",1744561390088,0.1441604,84158.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744561390261,0.00330731,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744561390436,0.1441604,84158.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744561391272,0.00330731,84157.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744561391942,0.00330731,84157.0,84155.0,0.251538]
["bitfinex","BTCUSD",1744561392321,0.00330731,84157.0,84155.0,0.250538]
["bitfinex","BTCUSD",1744561392530,0.00330731,84157.0,84155.0,0.239656]
["bitfinex","BTCUSD",1744561392764,0.00330731,84157.0,84155.0,0.238656]
["bitfinex","BTCUSD",1744561392914,0.14412,84156.0,84155.0,0.238656]
["bitfinex","BTCUSD",1744561393421,0.14742731,84156.0,84155.0,0.238656]
["bitfinex","BTCUSD",1744561393814,0.14742731,84156.0,84155.0,0.237656]
["bitfinex","BTCUSD",1744561394189,0.14742731,84156.0,84155.0,0.241656]
["bitfinex","BTCUSD",1744561395126,0.00330731,84156.0,84155.0,0.335556]
["bitfinex","BTCUSD",1744561395535,4e-07,84158.0,84155.0,0.348438]
["bitfinex","BTCUSD",1744561396814,4e-07,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1744561397218,4e-07,84158.0,84157.0,0.24002719]
["bitfinex","BTCUSD",1744561398039,4e-07,84158.0,84157.0,0.24302719]
["bitfinex","BTCUSD",1744561398316,4e-07,84158.0,84157.0,0.24802719]
["bitfinex","BTCUSD",1744561400083,4e-07,84158.0,84157.0,0.25826634]
["bitfinex","BTCUSD",1744561400307,4e-07,84158.0,84157.0,0.25589015]
["bitfinex","BTCUSD",1744561405074,4e-07,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561405251,4e-07,84158.0,84157.0,0.24802719]
["bitfinex","BTCUSD",1744561406161,4e-07,84158.0,84157.0,0.36886873]
["bitfinex","BTCUSD",1744561406376,4e-07,84158.0,84157.0,0.36649254]
["bitfinex","BTCUSD",1744561406605,4e-07,84158.0,84157.0,0.37672861]
["bitfinex","BTCUSD",1744561408408,4e-07,84158.0,84157.0,0.25588707]
["bitfinex","BTCUSD",1744561408644,4e-07,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561408863,4e-07,84158.0,84157.0,0.008]
["bitfinex","BTCUSD",1744561409099,4e-07,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561409330,0.00372788,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561409561,4e-07,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561415685,4e-07,84158.0,84157.0,0.25592006]
["bitfinex","BTCUSD",1744561416172,4e-07,84158.0,84157.0,0.245651]
["bitfinex","BTCUSD",1744561417178,4e-07,84158.0,84157.0,0.37677793]
["bitfinex","BTCUSD",1744561421397,4e-05,84187.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744561421597,4e-07,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744561421751,4e-07,84178.0,84177.0,0.36081098]
["bitfinex","BTCUSD",1744561421956,4e-07,84178.0,84177.0,0.35843554]
["bitfinex","BTCUSD",1744561422161,4e-07,84178.0,84177.0,0.36872093]
["bitfinex","BTCUSD",1744561422778,7.76e-05,84178.0,84177.0,0.36872093]
["bitfinex","BTCUSD",1744561422998,7.76e-05,84178.0,84177.0,0.37172093]
["bitfinex","BTCUSD",1744561423182,4e-05,84187.0,84180.0,0.577586]
["bitfinex","BTCUSD",1744561423442,0.00050382,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1744561423596,0.00050382,84187.0,84186.0,0.35841054]
["bitfinex","BTCUSD",1744561423998,0.00050382,84187.0,84186.0,0.01028539]
["bitfinex","BTCUSD",1744561424314,0.00050382,84187.0,84186.0,0.24785439]
["bitfinex","BTCUSD",1744561424531,0.00050382,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1744561424828,0.00050382,84187.0,84186.0,0.24785439]
["bitfinex","BTCUSD",1744561425237,0.00050382,84187.0,84186.0,0.25022999]
["bitfinex","BTCUSD",1744561425526,0.00050382,84187.0,84186.0,0.24785439]
["bitfinex","BTCUSD",1744561426219,0.00050382,84187.0,84186.0,0.25385439]
["bitfinex","BTCUSD",1744561428475,0.002,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744561428715,0.002,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744561428849,0.00213912,84229.0,84228.0,0.3606658]
["bitfinex","BTCUSD",1744561429049,0.00213912,84229.0,84228.0,0.35829154]
["bitfinex","BTCUSD",1744561429274,0.00213912,84229.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744561431187,0.00213912,84229.0,84228.0,0.36566573]
["bitfinex","BTCUSD",1744561431381,0.00213912,84229.0,84228.0,0.36329154]
["bitfinex","BTCUSD",1744561431838,1.2e-07,84229.0,84228.0,0.76593239]
["bitfinex","BTCUSD",1744561432238,1.2e-07,84229.0,84228.0,0.72183239]
["bitfinex","BTCUSD",1744561432794,1.2e-07,84229.0,84228.0,0.71783239]
["bitfinex","BTCUSD",1744561433247,1.2e-07,84229.0,84228.0,0.72383239]
["bitfinex","BTCUSD",1744561433793,1.2e-07,84229.0,84228.0,0.70929154]
["bitfinex","BTCUSD",1744561434640,1.2e-07,84229.0,84228.0,0.36929154]
["bitfinex","BTCUSD",1744561435437,1.2e-07,84229.0,84228.0,0.38383239]
["bitfinex","BTCUSD",1744561437692,1.2e-07,84229.0,84228.0,0.36929154]
["bitfinex","BTCUSD",1744561438868,1.2e-07,84229.0,84228.0,1.14253239]
["bitfinex","BTCUSD",1744561439998,1.2e-07,84229.0,84228.0,1.13653239]
["bitfinex","BTCUSD",1744561440352,1.2e-07,84229.0,84228.0,1.14053239]
["bitfinex","BTCUSD",1744561440754,1.2e-07,84229.0,84228.0,1.14753239]
["bitfinex","BTCUSD",1744561441197,1.2e-07,84229.0,84228.0,1.14053239]
["bitfinex","BTCUSD",1744561441621,1.2e-07,84229.0,84228.0,1.14653239]
["bitfinex","BTCUSD",1744561442597,1.2e-07,84229.0,84228.0,0.79199154]
["bitfinex","BTCUSD",1744561442802,1.2e-07,84229.0,84228.0,0.37329154]
["bitfinex","BTCUSD",1744561443042,1.2e-07,84229.0,84228.0,0.38783239]
["bitfinex","BTCUSD",1744561443370,1.2e-07,84229.0,84228.0,0.38183239]
["bitfinex","BTCUSD",1744561443587,1.2e-07,84229.0,84228.0,0.37283239]
["bitfinex","BTCUSD",1744561443791,1.2e-07,84229.0,84228.0,0.38383239]
["bitfinex","BTCUSD",1744561446319,1.2e-07,84229.0,84228.0,0.70329154]
["bitfinex","BTCUSD",1744561446452,1.2e-07,84229.0,84228.0,0.71029154]
["bitfinex","BTCUSD",1744561446650,1.2e-07,84229.0,84228.0,0.72483239]
["bitfinex","BTCUSD",1744561446853,1.2e-07,84229.0,84228.0,0.36329154]
["bitfinex","BTCUSD",1744561447181,1.2e-07,84229.0,84228.0,0.36429154]
["bitfinex","BTCUSD",1744561447384,1.2e-07,84229.0,84228.0,0.37983239]
["bitfinex","BTCUSD",1744561447748,1.2e-07,84229.0,84228.0,0.38183239]
["bitfinex","BTCUSD",1744561447954,1.2e-07,84229.0,84228.0,0.37283239]
["bitfinex","BTCUSD",1744561448272,1.2e-07,84229.0,84228.0,0.37783239]
["bitfinex","BTCUSD",1744561449900,1.2e-07,84229.0,84228.0,0.38483239]
["bitfinex","BTCUSD",1744561450105,1.2e-07,84229.0,84228.0,0.37983239]
["bitfinex","BTCUSD",1744561450311,1.2e-07,84229.0,84228.0,0.38483239]
["bitfinex","BTCUSD",1744561450658,1.2e-07,84229.0,84228.0,0.37029154]
["bitfinex","BTCUSD",1744561451390,1.2e-07,84229.0,84228.0,0.36529154]
["bitfinex","BTCUSD",1744561451941,1.2e-07,84229.0,84228.0,0.36929154]
["bitfinex","BTCUSD",1744561452439,1.2e-07,84229.0,84228.0,0.36229154]
["bitfinex","BTCUSD",1744561452655,1.2e-07,84229.0,84228.0,0.36729154]
["bitfinex","BTCUSD",1744561452858,1.2e-07,84229.0,84228.0,0.36229154]
["bitfinex","BTCUSD",1744561453382,1.2e-07,84229.0,84228.0,0.24145]
["bitfinex","BTCUSD",1744561453512,1.2e-07,84229.0,84228.0,0.24445]
["bitfinex","BTCUSD",1744561456050,0.002,84259.0,84229.0,0.01454085]
["bitfinex","BTCUSD",1744561456321,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561456450,0.00213904,84259.0,84258.0,0.36058072]
["bitfinex","BTCUSD",1744561456656,0.00213904,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744561456861,0.00213904,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561457881,0.00692785,84259.0,84258.0,0.242366]
["bitfinex","BTCUSD",1744561458088,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561458346,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561458550,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561458786,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561462286,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561462501,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561462670,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561462890,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561463093,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561463274,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561463478,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561463671,0.00692785,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561463890,0.00213904,84259.0,84258.0,0.241366]
["bitfinex","BTCUSD",1744561464092,0.00692785,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561464272,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561464475,0.00706541,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561464683,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561464932,0.00702786,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561465171,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561465380,0.00702786,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561465551,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561465728,0.00702786,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561465932,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561466141,0.00702786,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561466296,0.00213904,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561466498,0.00703019,84259.0,84258.0,0.246366]
["bitfinex","BTCUSD",1744561473249,0.00703019,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1744561473424,0.34189319,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1744561473923,0.46273473,84259.0,84258.0,0.009]
["bitfinex","BTCUSD",1744561474122,0.46273473,84259.0,84258.0,0.004]
["bitfinex","BTCUSD",1744561474766,0.249257,84250.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744561475022,0.00499009,84249.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744561475231,0.00499009,84249.0,84245.0,0.24927]
["bitfinex","BTCUSD",1744561475433,0.00499009,84249.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744561475589,0.01685909,84249.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744561476391,0.1446,84248.0,84247.0,0.237397]
["bitfinex","BTCUSD",1744561476775,0.1446,84248.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744561476776,0.237397,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1744561477012,0.27731054,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1744561477013,0.00499009,84248.0,84246.0,0.002]
["bitfinex","BTCUSD",1744561477218,0.1495531,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1744561477593,0.1495531,84247.0,84245.0,0.002]
["bitfinex","BTCUSD",1744561477953,0.01187,84244.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744561478172,0.01187,84244.0,84240.0,0.249284]
["bitfinex","BTCUSD",1744561478372,0.0049531,84243.0,84240.0,0.249284]
["bitfinex","BTCUSD",1744561478776,0.0049531,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744561479098,0.0049531,84243.0,84240.0,0.01387]
["bitfinex","BTCUSD",1744561479625,0.0049531,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744561479816,0.0049531,84243.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561480368,0.00330206,84243.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561480781,0.24071106,84243.0,84240.0,0.003]
["bitfinex","BTCUSD",1744561480985,0.00330206,84243.0,84240.0,0.003]
["bitfinex","BTCUSD",1744561481196,0.00330206,84243.0,84240.0,0.240414]
["bitfinex","BTCUSD",1744561481402,0.249273,84245.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561481608,0.01515657,84244.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561482573,0.01515657,84244.0,84240.0,0.01287]
["bitfinex","BTCUSD",1744561482687,0.01515657,84244.0,84240.0,0.01387]
["bitfinex","BTCUSD",1744561482891,0.01515657,84244.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561483145,0.1446,84243.0,84240.0,0.01287]
["bitfinex","BTCUSD",1744561483583,0.00324808,84242.0,84240.0,0.01487]
["bitfinex","BTCUSD",1744561484600,0.00324808,84242.0,84240.0,0.003]
["bitfinex","BTCUSD",1744561484808,0.00324808,84242.0,84240.0,0.001]
["bitfinex","BTCUSD",1744561485078,0.16724154,84241.0,84240.0,0.003]
["bitfinex","BTCUSD",1744561485482,0.17048894,84241.0,84240.0,0.001]
["bitfinex","BTCUSD",1744561485687,0.011872,84227.0,84224.0,0.012716]
["bitfinex","BTCUSD",1744561485890,0.1446,84226.0,84225.0,0.237459]
["bitfinex","BTCUSD",1744561486089,0.1446,84226.0,84224.0,0.012716]
["bitfinex","BTCUSD",1744561486285,0.1478474,84226.0,84224.0,0.000843]
["bitfinex","BTCUSD",1744561487249,0.1478474,84226.0,84225.0,0.003]
["bitfinex","BTCUSD",1744561487457,0.1478474,84226.0,84224.0,0.238304]
["bitfinex","BTCUSD",1744561487667,0.1478474,84226.0,84224.0,0.241304]
["bitfinex","BTCUSD",1744561488028,0.0032474,84226.0,84224.0,0.241304]
["bitfinex","BTCUSD",1744561488233,0.011871,84233.0,84224.0,0.241304]
["bitfinex","BTCUSD",1744561488234,0.14464,84245.0,84243.0,0.237406]
["bitfinex","BTCUSD",1744561488398,0.00290729,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744561488592,0.14754729,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744561489650,0.14754729,84244.0,84243.0,0.238408]
["bitfinex","BTCUSD",1744561490032,0.14754729,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744561490644,0.14754729,84244.0,84243.0,0.238408]
["bitfinex","BTCUSD",1744561491042,0.14464,84244.0,84243.0,0.238408]
["bitfinex","BTCUSD",1744561493424,0.14754729,84244.0,84243.0,0.238408]
["bitfinex","BTCUSD",1744561502753,0.14754729,84244.0,84243.0,0.24866833]
["bitfinex","BTCUSD",1744561503150,0.14464,84244.0,84243.0,0.24866833]
["bitfinex","BTCUSD",1744561504724,1.22148,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561504873,1.22161904,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561505085,0.00460373,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561505267,0.00013904,84255.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561505784,0.00013904,84255.0,84254.0,0.24762853]
["bitfinex","BTCUSD",1744561505985,0.00013904,84255.0,84254.0,0.36847007]
["bitfinex","BTCUSD",1744561506387,4e-08,84259.0,84258.0,0.577366]
["bitfinex","BTCUSD",1744561506600,9.4e-07,84267.0,84266.0,0.577343]
["bitfinex","BTCUSD",1744561506799,9.4e-07,84267.0,84266.0,0.69818454]
["bitfinex","BTCUSD",1744561507006,9.4e-07,84267.0,84266.0,0.71272539]
["bitfinex","BTCUSD",1744561507204,9.4e-07,84267.0,84266.0,0.72726366]
["bitfinex","BTCUSD",1744561507607,0.0130324,84272.0,84271.0,0.59186985]
["bitfinex","BTCUSD",1744561507812,0.0130324,84272.0,84271.0,0.71271139]
["bitfinex","BTCUSD",1744561508153,0.0130324,84272.0,84271.0,0.72724966]
["bitfinex","BTCUSD",1744561508361,0.00999218,84298.0,84271.0,0.72724966]
["bitfinex","BTCUSD",1744561508362,0.00999218,84298.0,84281.0,0.577301]
["bitfinex","BTCUSD",1744561508590,0.00442055,84282.0,84281.0,0.70839407]
["bitfinex","BTCUSD",1744561508943,0.00442055,84282.0,84281.0,0.71268081]
["bitfinex","BTCUSD",1744561509181,0.00442055,84282.0,84281.0,0.72722166]
["bitfinex","BTCUSD",1744561509992,0.00442055,84282.0,84281.0,0.73322166]
["bitfinex","BTCUSD",1744561510929,0.00442055,84282.0,84281.0,0.73822166]
["bitfinex","BTCUSD",1744561511349,0.00442055,84282.0,84281.0,0.72368081]
["bitfinex","BTCUSD",1744561512178,0.00442055,84282.0,84281.0,0.71939407]
["bitfinex","BTCUSD",1744561512604,5.5e-07,84282.0,84281.0,0.79223019]
["bitfinex","BTCUSD",1744561512980,5.5e-07,84282.0,84281.0,0.77768934]
["bitfinex","BTCUSD",1744561513192,5.5e-07,84282.0,84281.0,0.72948934]
["bitfinex","BTCUSD",1744561513394,5.5e-07,84282.0,84281.0,0.71939407]
["bitfinex","BTCUSD",1744561515204,5.5e-07,84282.0,84281.0,0.73393492]
["bitfinex","BTCUSD",1744561515434,6.5e-07,84293.0,84289.0,0.02640385]
["bitfinex","BTCUSD",1744561515544,6.5e-07,84293.0,84292.0,0.47538239]
["bitfinex","BTCUSD",1744561515748,0.0001396,84293.0,84292.0,0.47538239]
["bitfinex","BTCUSD",1744561515967,0.0001396,84293.0,84292.0,0.46509468]
["bitfinex","BTCUSD",1744561516173,0.0001396,84293.0,84292.0,0.62030621]
["bitfinex","BTCUSD",1744561516464,0.0001396,84293.0,84292.0,0.47534621]
["bitfinex","BTCUSD",1744561516657,0.0001396,84293.0,84292.0,0.47109307]
["bitfinex","BTCUSD",1744561517083,0.0001396,84293.0,84292.0,0.47909307]
["bitfinex","BTCUSD",1744561517403,0.0001396,84293.0,84292.0,0.47109307]
["bitfinex","BTCUSD",1744561518234,6e-07,84293.0,84292.0,0.48563392]
["bitfinex","BTCUSD",1744561518530,6e-07,84293.0,84292.0,0.49563392]
["bitfinex","BTCUSD",1744561518709,6e-07,84293.0,84292.0,0.49988485]
["bitfinex","BTCUSD",1744561519131,6e-07,84293.0,84292.0,0.49588485]
["bitfinex","BTCUSD",1744561519314,6e-07,84293.0,84292.0,0.48988485]
["bitfinex","BTCUSD",1744561520143,6e-07,84293.0,84292.0,0.5252802]
["bitfinex","BTCUSD",1744561520351,6e-07,84293.0,84292.0,0.49788485]
["bitfinex","BTCUSD",1744561520646,6e-07,84293.0,84292.0,0.50388485]
["bitfinex","BTCUSD",1744561522100,6e-07,84293.0,84292.0,0.92258485]
["bitfinex","BTCUSD",1744561523055,6e-07,84293.0,84292.0,0.908044]
["bitfinex","BTCUSD",1744561524404,6e-07,84293.0,84292.0,0.92258485]
["bitfinex","BTCUSD",1744561524802,6e-07,84293.0,84292.0,0.908044]
["bitfinex","BTCUSD",1744561525447,6e-07,84293.0,84292.0,0.149344]
["bitfinex","BTCUSD",1744561527287,6e-07,84293.0,84292.0,0.15171619]
["bitfinex","BTCUSD",1744561527460,6e-07,84293.0,84292.0,0.15171611]
["bitfinex","BTCUSD",1744561528037,6e-07,84293.0,84292.0,0.149344]
["bitfinex","BTCUSD",1744561529209,6e-07,84293.0,84292.0,0.16625701]
["bitfinex","BTCUSD",1744561529438,6e-07,84293.0,84292.0,0.50625701]
["bitfinex","BTCUSD",1744561529643,6e-07,84293.0,84292.0,0.50388485]
["bitfinex","BTCUSD",1744561530813,0.0004215,84316.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744561531010,0.0004215,84316.0,84312.0,0.237214]
["bitfinex","BTCUSD",1744561531381,0.0004215,84316.0,84313.0,0.01025153]
["bitfinex","BTCUSD",1744561531981,0.0004215,84316.0,84313.0,0.01450246]
["bitfinex","BTCUSD",1744561532822,0.0004215,84316.0,84313.0,0.01650246]
["bitfinex","BTCUSD",1744561533702,0.0004215,84316.0,84313.0,0.01850246]
["bitfinex","BTCUSD",1744561534595,6e-07,84319.0,84313.0,0.06560246]
["bitfinex","BTCUSD",1744561534769,0.0004217,84343.0,84342.0,0.25166985]
["bitfinex","BTCUSD",1744561535091,0.0004217,84343.0,84342.0,0.72276292]
["bitfinex","BTCUSD",1744561535205,0.0004217,84343.0,84342.0,0.70822207]
["bitfinex","BTCUSD",1744561535414,0.00056065,84343.0,84342.0,0.70822207]
["bitfinex","BTCUSD",1744561535766,0.00056065,84343.0,84342.0,0.72276292]
["bitfinex","BTCUSD",1744561535970,0.00056065,84343.0,84342.0,0.73701385]
["bitfinex","BTCUSD",1744561536545,6.5e-07,84343.0,84342.0,0.73701385]
["bitfinex","BTCUSD",1744561537575,6.5e-07,84343.0,84342.0,0.74301385]
["bitfinex","BTCUSD",1744561537746,6.5e-07,84343.0,84342.0,0.73301385]
["bitfinex","BTCUSD",1744561538090,6.5e-07,84343.0,84342.0,0.74201385]
["bitfinex","BTCUSD",1744561538290,6.5e-07,84343.0,84342.0,0.727473]
["bitfinex","BTCUSD",1744561539549,4e-05,84365.0,84342.0,0.727473]
["bitfinex","BTCUSD",1744561539550,0.00012457,84349.0,84342.0,0.727473]
["bitfinex","BTCUSD",1744561539755,0.00012457,84349.0,84348.0,0.577112]
["bitfinex","BTCUSD",1744561539999,0.00012457,84349.0,84348.0,0.69795354]
["bitfinex","BTCUSD",1744561540200,0.00012457,84349.0,84348.0,0.70820507]
["bitfinex","BTCUSD",1744561540416,0.00012457,84349.0,84348.0,0.712456]
["bitfinex","BTCUSD",1744561540850,0.09502457,84349.0,84348.0,0.01450246]
["bitfinex","BTCUSD",1744561541173,0.10081589,84349.0,84348.0,0.01450246]
["bitfinex","BTCUSD",1744561541419,0.10081589,84349.0,84348.0,0.01725153]
["bitfinex","BTCUSD",1744561541586,0.27477589,84349.0,84348.0,0.02225153]
["bitfinex","BTCUSD",1744561541793,0.27477589,84349.0,84348.0,0.01525153]
["bitfinex","BTCUSD",1744561542013,0.27477589,84349.0,84348.0,0.01925153]
["bitfinex","BTCUSD",1744561542419,0.27477589,84349.0,84348.0,0.01525153]
["bitfinex","BTCUSD",1744561542825,0.27477589,84349.0,84348.0,0.005]
["bitfinex","BTCUSD",1744561543029,0.237121,84345.0,84343.0,0.00425419]
["bitfinex","BTCUSD",1744561543463,0.01759752,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744561543625,0.00574152,84344.0,84342.0,0.237129]
["bitfinex","BTCUSD",1744561543793,0.00574152,84344.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744561543992,0.248974,84346.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744561544195,0.00574152,84343.0,84341.0,0.011856]
["bitfinex","BTCUSD",1744561544634,0.011856,84345.0,84342.0,0.00425419]
["bitfinex","BTCUSD",1744561544842,0.00012457,84349.0,84346.0,0.248973]
["bitfinex","BTCUSD",1744561545380,0.00012457,84349.0,84347.0,0.01016548]
["bitfinex","BTCUSD",1744561545584,0.00012457,84349.0,84348.0,0.00425419]
["bitfinex","BTCUSD",1744561547072,0.00012457,84349.0,84348.0,0.00525419]
["bitfinex","BTCUSD",1744561547498,0.00581582,84349.0,84348.0,0.24336619]
["bitfinex","BTCUSD",1744561547754,0.00012457,84349.0,84348.0,0.37674409]
["bitfinex","BTCUSD",1744561547964,0.00012457,84349.0,84348.0,0.37437321]
["bitfinex","BTCUSD",1744561548170,0.00012457,84349.0,84348.0,0.72791406]
["bitfinex","BTCUSD",1744561548513,0.00012457,84349.0,84348.0,0.72991406]
["bitfinex","BTCUSD",1744561548942,0.00012457,84349.0,84348.0,0.72891406]
["bitfinex","BTCUSD",1744561549194,0.00012457,84349.0,84348.0,0.72991406]
["bitfinex","BTCUSD",1744561549755,0.00012457,84349.0,84348.0,0.25353167]
["bitfinex","BTCUSD",1744561549935,0.00012457,84349.0,84348.0,0.26053167]
["bitfinex","BTCUSD",1744561550384,0.00012457,84349.0,84348.0,0.25153167]
["bitfinex","BTCUSD",1744561550530,0.00012457,84349.0,84348.0,0.26353167]
["bitfinex","BTCUSD",1744561551150,0.00012457,84349.0,84348.0,0.27053167]
["bitfinex","BTCUSD",1744561551985,0.23723457,84349.0,84348.0,0.02841967]
["bitfinex","BTCUSD",1744561552157,0.04622457,84349.0,84348.0,0.02841967]
["bitfinex","BTCUSD",1744561552536,0.05203461,84349.0,84348.0,0.03341967]
["bitfinex","BTCUSD",1744561553214,0.05203461,84349.0,84348.0,0.02916548]
["bitfinex","BTCUSD",1744561553541,0.05203461,84349.0,84348.0,0.019]
["bitfinex","BTCUSD",1744561553742,0.05203461,84349.0,84348.0,0.014]
["bitfinex","BTCUSD",1744561553877,0.05203461,84349.0,84348.0,0.018]
["bitfinex","BTCUSD",1744561554285,0.05203461,84349.0,84348.0,0.004]
["bitfinex","BTCUSD",1744561554498,0.05203461,84349.0,84348.0,0.008]
["bitfinex","BTCUSD",1744561554909,0.17287615,84349.0,84348.0,0.008]
["bitfinex","BTCUSD",1744561555068,0.282935,84340.0,84339.0,0.00425419]
["bitfinex","BTCUSD",1744561555289,0.28868241,84340.0,84339.0,0.00425419]
["bitfinex","BTCUSD",1744561555897,0.24903,84327.0,84324.0,0.01016523]
["bitfinex","BTCUSD",1744561556138,0.00572125,84326.0,84325.0,0.00013895]
["bitfinex","BTCUSD",1744561556340,0.28869525,84326.0,84325.0,0.00013895]
["bitfinex","BTCUSD",1744561556547,0.40953679,84326.0,84325.0,0.00013895]
["bitfinex","BTCUSD",1744561556702,0.237228,84307.0,84270.0,0.2975723]
["bitfinex","BTCUSD",1744561556910,0.28870964,84307.0,84290.0,0.11756189]
["bitfinex","BTCUSD",1744561557106,0.28870964,84307.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744561557384,0.28870964,84307.0,84290.0,0.11756189]
["bitfinex","BTCUSD",1744561557385,0.40955118,84307.0,84290.0,0.10569889]
["bitfinex","BTCUSD",1744561557509,0.45485118,84307.0,84290.0,0.10569889]
["bitfinex","BTCUSD",1744561558105,0.45485118,84307.0,84306.0,0.02552029]
["bitfinex","BTCUSD",1744561558304,0.45485118,84307.0,84306.0,0.02652029]
["bitfinex","BTCUSD",1744561558305,0.79485118,84307.0,84306.0,0.02652029]
["bitfinex","BTCUSD",1744561558557,0.79485118,84307.0,84306.0,0.02752029]
["bitfinex","BTCUSD",1744561558761,0.79485118,84307.0,84306.0,0.002]
["bitfinex","BTCUSD",1744561558957,0.79585118,84307.0,84306.0,0.001]
["bitfinex","BTCUSD",1744561559325,0.79585118,84307.0,84306.0,0.002]
["bitfinex","BTCUSD",1744561559966,0.81039203,84307.0,84306.0,0.002]
["bitfinex","BTCUSD",1744561560435,0.011866,84271.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744561560587,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744561560792,0.00506948,84270.0,84269.0,0.2492]
["bitfinex","BTCUSD",1744561560988,0.249189,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744561561195,0.011865,84277.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744561561399,0.00506624,84273.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744561561597,0.011865,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744561561803,0.011865,84281.0,84276.0,0.01200395]
["bitfinex","BTCUSD",1744561562004,0.00500766,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744561562376,0.00500766,84280.0,84277.0,0.249176]
["bitfinex","BTCUSD",1744561562577,0.011864,84288.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744561562838,0.00500766,84287.0,84284.0,0.249156]
["bitfinex","BTCUSD",1744561563284,0.00500766,84287.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744561563690,0.00500766,84287.0,84284.0,0.249155]
["bitfinex","BTCUSD",1744561563913,0.191343,84289.0,84284.0,0.249155]
["bitfinex","BTCUSD",1744561564111,0.00500766,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744561564311,0.17948,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744561564553,0.00500766,84288.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744561564877,0.01687166,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744561565764,0.01687166,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1744561566172,0.01687166,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744561566674,0.01687166,84288.0,84285.0,0.012864]
["bitfinex","BTCUSD",1744561567101,0.01687166,84288.0,84286.0,0.001]
["bitfinex","BTCUSD",1744561567646,0.35812554,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1744561567957,0.40994639,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1744561568485,0.40994639,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1744561568681,0.45524639,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1744561568867,0.237312,84277.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744561569409,0.237312,84277.0,84254.0,0.0008426]
["bitfinex","BTCUSD",1744561569410,0.77967439,84277.0,84254.0,0.0008426]
["bitfinex","BTCUSD",1744561569641,0.237354,84262.0,84254.0,0.0008426]
["bitfinex","BTCUSD",1744561569859,0.95421554,84262.0,84254.0,0.0008426]
["bitfinex","BTCUSD",1744561570060,0.95919133,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561570804,0.96019133,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561571861,0.72283733,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561572076,0.60199579,84262.0,84261.0,0.23982036]
["bitfinex","BTCUSD",1744561572245,0.42247579,84262.0,84261.0,0.23982036]
["bitfinex","BTCUSD",1744561573301,0.00597579,84262.0,84261.0,0.23982036]
["bitfinex","BTCUSD",1744561573569,0.001,84262.0,84261.0,0.23982036]
["bitfinex","BTCUSD",1744561573796,0.011865,84277.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744561574154,0.01655646,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744561574519,0.00469146,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744561575396,0.011866,84268.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744561575620,0.24921,84266.0,84262.0,0.249221]
["bitfinex","BTCUSD",1744561575753,0.249215,84265.0,84261.0,0.00446336]
["bitfinex","BTCUSD",1744561576135,0.00474648,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561576340,0.249208,84267.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561576560,0.0047159,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561577009,0.0047159,84266.0,84263.0,0.249216]
["bitfinex","BTCUSD",1744561577519,0.011867,84267.0,84263.0,0.012867]
["bitfinex","BTCUSD",1744561577696,0.00471477,84265.0,84263.0,0.012867]
["bitfinex","BTCUSD",1744561577940,0.011867,84267.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561578066,0.00470328,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561578269,0.011867,84266.0,84263.0,0.012867]
["bitfinex","BTCUSD",1744561578494,0.00470328,84264.0,84263.0,0.012867]
["bitfinex","BTCUSD",1744561578695,0.011867,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744561578901,0.01657028,84264.0,84263.0,0.001]
["bitfinex","BTCUSD",1744561579195,0.25391928,84264.0,84263.0,0.001]
["bitfinex","BTCUSD",1744561580336,0.237354,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561580524,0.24204626,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561581436,0.24204626,84262.0,84261.0,0.00346336]
["bitfinex","BTCUSD",1744561581805,0.4107878,84262.0,84261.0,0.00346336]
["bitfinex","BTCUSD",1744561582241,0.4107878,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561582847,1.1672878,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561583077,1.1682878,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561583848,1.18282865,84262.0,84261.0,0.00246336]
["bitfinex","BTCUSD",1744561584066,0.35454085,84259.0,84258.0,5.6e-07]
["bitfinex","BTCUSD",1744561584268,0.40444085,84255.0,84254.0,1.6e-07]
["bitfinex","BTCUSD",1744561584389,0.57318239,84255.0,84254.0,1.6e-07]
["bitfinex","BTCUSD",1744561584616,0.5776998,84255.0,84254.0,1.6e-07]
["bitfinex","BTCUSD",1744561584819,0.994885,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561585048,2.35158739,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561585440,2.4048048,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561585883,2.4068048,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561586683,2.4118048,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561587793,2.5890448,84251.0,84250.0,1.6e-07]
["bitfinex","BTCUSD",1744561589495,0.237439,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561589720,0.95643647,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561590709,0.95643647,84232.0,84231.0,0.00313904]
["bitfinex","BTCUSD",1744561592104,0.71903747,84232.0,84231.0,0.00313904]
["bitfinex","BTCUSD",1744561592306,0.59819593,84232.0,84231.0,0.00313904]
["bitfinex","BTCUSD",1744561592422,0.59819593,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561594911,0.71903747,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561597861,0.59819593,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561598036,0.42091593,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561598239,0.71903747,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561598831,1.16757832,84232.0,84231.0,0.00413904]
["bitfinex","BTCUSD",1744561599707,1.16757832,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561600048,1.17257832,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561603452,0.75607848,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561608690,1.97807848,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561610582,1.97907848,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561612365,1.80179848,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561612603,1.92485848,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561613098,1.91031763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561614124,1.86421763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561617300,1.69225763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561617462,1.86421763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561620621,1.69225763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561620828,1.86421763,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561621022,1.23141609,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561621223,1.40337609,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561621658,1.63881509,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561622035,1.63681509,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561622260,1.63981509,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561623611,1.40237609,84232.0,84231.0,0.00213904]
["bitfinex","BTCUSD",1744561623813,1.40237609,84232.0,84231.0,0.01239735]
["bitfinex","BTCUSD",1744561624228,0.00841609,84232.0,84231.0,0.01239735]
["bitfinex","BTCUSD",1744561624447,0.00841609,84232.0,84231.0,0.05859735]
["bitfinex","BTCUSD",1744561624629,0.004,84232.0,84231.0,0.06289274]
["bitfinex","BTCUSD",1744561625001,0.011871,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744561625320,0.0041344,84235.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744561625520,0.0041344,84235.0,84233.0,0.02212931]
["bitfinex","BTCUSD",1744561625744,0.0041344,84235.0,84233.0,0.2638577]
["bitfinex","BTCUSD",1744561626104,0.17196,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744561626312,0.17196,84242.0,84241.0,0.237414]
["bitfinex","BTCUSD",1744561626848,0.1825225,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1744561627009,0.17196,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1744561627209,0.17196,84256.0,84255.0,0.29671034]
["bitfinex","BTCUSD",1744561627412,0.17196,84256.0,84255.0,0.05933634]
["bitfinex","BTCUSD",1744561627615,0.17196,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561628367,0.17396,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561628640,0.17196,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561628865,0.17596,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561629002,0.17796,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561629201,0.17396,84256.0,84255.0,0.0491]
["bitfinex","BTCUSD",1744561629565,0.17396,84256.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744561629566,0.17396,84256.0,84246.0,0.0491]
["bitfinex","BTCUSD",1744561629729,0.011869,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744561629911,0.011869,84250.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744561630304,0.249248,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744561630512,0.011868,84254.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744561630717,0.17496,84256.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744561630941,0.003,84256.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561631141,0.004,84256.0,84254.0,0.237377]
["bitfinex","BTCUSD",1744561631374,0.004,84256.0,84255.0,0.047]
["bitfinex","BTCUSD",1744561631570,0.003,84256.0,84255.0,0.047]
["bitfinex","BTCUSD",1744561631784,0.005,84256.0,84255.0,0.047]
["bitfinex","BTCUSD",1744561631990,0.011867,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744561632223,0.00434436,84261.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744561633023,0.00434436,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744561633257,0.41649984,84266.0,84262.0,0.011867]
["bitfinex","BTCUSD",1744561633430,0.011866,84271.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744561633634,0.011867,84266.0,84261.0,0.011867]
["bitfinex","BTCUSD",1744561633789,0.249206,84268.0,84263.0,0.237349]
["bitfinex","BTCUSD",1744561633983,0.011867,84261.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744561634341,0.237369,84257.0,84246.0,0.0457]
["bitfinex","BTCUSD",1744561634541,0.011868,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744561634752,0.011867,84262.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744561634953,0.011867,84262.0,84261.0,0.001]
["bitfinex","BTCUSD",1744561635389,0.011867,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744561635796,0.249231,84259.0,84255.0,0.002]
["bitfinex","BTCUSD",1744561636000,0.249242,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744561636199,0.011869,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561636427,0.249266,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561637388,0.25380633,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561638531,0.00554033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561638877,0.001,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561639073,0.00554033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561639273,0.001,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561639484,0.00554033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561639708,0.011869,84249.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561639939,0.00454033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561640158,0.237394,84248.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561640372,0.00454033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561640845,0.00454033,84247.0,84246.0,0.00113904]
["bitfinex","BTCUSD",1744561641039,0.00454033,84247.0,84246.0,0.00213904]
["bitfinex","BTCUSD",1744561641233,0.00454033,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561641638,0.00454033,84247.0,84246.0,0.00113904]
["bitfinex","BTCUSD",1744561642010,0.88188171,84247.0,84246.0,0.00113904]
["bitfinex","BTCUSD",1744561642213,0.88188171,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561642412,0.93078171,84247.0,84246.0,0.00013904]
["bitfinex","BTCUSD",1744561642661,0.94632256,84247.0,84246.0,4e-08]
["bitfinex","BTCUSD",1744561642827,0.011871,84234.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561643039,0.577439,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561643238,0.69828054,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561643382,0.58182858,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561643588,0.74978858,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561644817,0.75078858,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561645220,0.87163012,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561645619,0.87463012,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561646048,0.94290755,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561646681,0.87463012,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561648180,1.29112992,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561648387,1.30667077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561648545,1.40567077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561651073,1.40467077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561651329,1.40267077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561651749,1.40675077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561652288,1.40975077,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561652866,1.12816992,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561653110,1.29620992,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561655687,1.17536838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561656819,1.17236838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561657203,1.17436838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561657526,1.16836838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561657840,1.16636838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561658070,1.16736838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561658270,1.17136838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561658815,1.17436838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561659654,1.29520992,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561665840,0.95084992,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561676569,0.83000838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561677005,0.66632838,84232.0,84228.0,0.00552]
["bitfinex","BTCUSD",1744561677223,0.66632838,84232.0,84229.0,0.0127168]
["bitfinex","BTCUSD",1744561677667,0.42888938,84232.0,84229.0,0.0127168]
["bitfinex","BTCUSD",1744561677897,0.42888938,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561678115,0.42088938,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561678332,0.42388938,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561678631,0.42188938,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561679722,0.42088938,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561679960,0.00438958,84232.0,84230.0,0.237443]
["bitfinex","BTCUSD",1744561680324,0.16368,84234.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744561680701,1.6385398,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744561680901,4.939e-05,84242.0,84240.0,0.237416]
["bitfinex","BTCUSD",1744561681351,4.939e-05,84242.0,84241.0,0.06221737]
["bitfinex","BTCUSD",1744561681766,4.939e-05,84242.0,84241.0,0.0664948]
["bitfinex","BTCUSD",1744561681965,0.00104939,84242.0,84241.0,0.06412076]
["bitfinex","BTCUSD",1744561682308,4.939e-05,84242.0,84241.0,0.06412076]
["bitfinex","BTCUSD",1744561682507,4.939e-05,84242.0,84241.0,0.06612076]
["bitfinex","BTCUSD",1744561682733,4.939e-05,84242.0,84241.0,0.06184333]
["bitfinex","BTCUSD",1744561682968,4.939e-05,84242.0,84241.0,0.0516]
["bitfinex","BTCUSD",1744561683819,4.939e-05,84242.0,84241.0,0.0536]
["bitfinex","BTCUSD",1744561684268,4.939e-05,84242.0,84241.0,0.0556]
["bitfinex","BTCUSD",1744561684864,4.939e-05,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1744561692160,0.12089093,84242.0,84241.0,0.006]
["bitfinex","BTCUSD",1744561692363,0.12089093,84242.0,84241.0,0.004]
["bitfinex","BTCUSD",1744561693638,0.011871,84234.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561695031,0.237436,84233.0,84231.0,0.005]
["bitfinex","BTCUSD",1744561695407,0.01187,84240.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744561695634,0.011871,84237.0,84233.0,0.249304]
["bitfinex","BTCUSD",1744561696062,0.395904,84238.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744561696236,0.15848,84238.0,84236.0,0.237427]
["bitfinex","BTCUSD",1744561696400,0.15848,84238.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744561697401,0.15848,84238.0,84236.0,0.00089079]
["bitfinex","BTCUSD",1744561698480,0.395902,84238.0,84236.0,0.00089079]
["bitfinex","BTCUSD",1744561698719,0.249307,84234.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561700464,0.249307,84234.0,84231.0,0.004]
["bitfinex","BTCUSD",1744561700911,0.249299,84236.0,84231.0,0.018872]
["bitfinex","BTCUSD",1744561701085,4.939e-05,84242.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744561701298,4.939e-05,84242.0,84237.0,0.237425]
["bitfinex","BTCUSD",1744561701507,0.01191939,84242.0,84237.0,0.249296]
["bitfinex","BTCUSD",1744561701746,0.01191939,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744561702366,0.01191939,84242.0,84239.0,0.249289]
["bitfinex","BTCUSD",1744561702783,4.939e-05,84242.0,84240.0,0.237414]
["bitfinex","BTCUSD",1744561703109,4.939e-05,84242.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744561703308,0.01191939,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744561703559,0.01191939,84242.0,84239.0,0.001]
["bitfinex","BTCUSD",1744561703767,0.24933239,84242.0,84239.0,0.001]
["bitfinex","BTCUSD",1744561704306,0.01191939,84242.0,84239.0,0.001]
["bitfinex","BTCUSD",1744561705526,0.01191939,84242.0,84239.0,0.01287]
["bitfinex","BTCUSD",1744561705934,0.01191939,84242.0,84239.0,0.01387]
["bitfinex","BTCUSD",1744561706273,0.01191939,84242.0,84239.0,0.02410498]
["bitfinex","BTCUSD",1744561706439,4.939e-05,84242.0,84239.0,0.26152198]
["bitfinex","BTCUSD",1744561706640,4.939e-05,84242.0,84240.0,0.237414]
["bitfinex","BTCUSD",1744561706853,4.939e-05,84242.0,84240.0,0.237416]
["bitfinex","BTCUSD",1744561708277,4.939e-05,84242.0,84241.0,0.01024334]
["bitfinex","BTCUSD",1744561708975,4.939e-05,84242.0,84241.0,0.01452058]
["bitfinex","BTCUSD",1744561710908,0.00337026,84242.0,84241.0,0.01452058]
["bitfinex","BTCUSD",1744561711111,4.939e-05,84242.0,84241.0,0.01552058]
["bitfinex","BTCUSD",1744561711349,0.00337026,84242.0,84241.0,0.01552058]
["bitfinex","BTCUSD",1744561711529,4.939e-05,84242.0,84241.0,0.01552058]
["bitfinex","BTCUSD",1744561711720,0.00337026,84242.0,84241.0,0.01552058]
["bitfinex","BTCUSD",1744561711928,4.939e-05,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561712127,0.00337026,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561712271,4.939e-05,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561712478,0.00337026,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561713027,4.939e-05,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561713530,4.939e-05,84242.0,84241.0,0.0188944]
["bitfinex","BTCUSD",1744561715213,4.939e-05,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561718254,4.939e-05,84242.0,84241.0,0.01889441]
["bitfinex","BTCUSD",1744561719738,4.939e-05,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561730968,0.00349431,84242.0,84241.0,0.01652058]
["bitfinex","BTCUSD",1744561731171,0.00349431,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1744561733421,0.12433585,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1744561733612,0.74475565,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1744561733952,0.79045565,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1744561734154,0.79045565,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1744561734522,0.78701073,84242.0,84241.0,0.001]
["bitfinex","BTCUSD",1744561734877,0.011871,84234.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561735123,0.35827754,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561738997,0.36952799,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561740314,0.6658068,84234.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561740515,0.237439,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561741946,0.35828054,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561742168,0.36912257,84233.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561745958,0.12084154,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561746386,0.16604154,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561746862,0.96964134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561747293,0.97064134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561748319,1.09136982,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561748564,0.97064134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561749199,0.97264134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561750593,0.58744134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561750813,0.4665998,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561751014,0.5728998,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561751189,0.4194998,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561752997,0.88034134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561753180,0.92914134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561769476,1.08254134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561770146,1.03374134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561770350,0.88034134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561770753,1.03374134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561774327,0.88034134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561774535,1.03374134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561777973,0.4194998,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561778174,0.4194998,84232.0,84231.0,0.047]
["bitfinex","BTCUSD",1744561779057,0.4164998,84232.0,84231.0,0.047]
["bitfinex","BTCUSD",1744561779225,0.4174998,84232.0,84231.0,0.047]
["bitfinex","BTCUSD",1744561779738,0.4174998,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561779916,0.53834134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561781227,0.58454134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561782357,0.53834134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561782748,0.68890134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561784151,1.02890134,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1744561788042,0.0484,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561788188,0.92574134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561789279,0.92674134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561790622,1.07730134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561791747,1.07830134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561794779,0.92774134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561794963,1.07830134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561795198,1.02990134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561795404,0.87934134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561795612,1.02990134,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561797876,0.15256,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561798502,0.15256,84230.0,84229.0,0.00321917]
["bitfinex","BTCUSD",1744561798503,0.002,84230.0,84229.0,0.00321917]
["bitfinex","BTCUSD",1744561798707,0.002,84230.0,84229.0,0.04881917]
["bitfinex","BTCUSD",1744561798860,0.002,84230.0,84229.0,0.05907425]
["bitfinex","BTCUSD",1744561799068,0.001,84230.0,84229.0,0.05907425]
["bitfinex","BTCUSD",1744561799244,0.002,84230.0,84229.0,0.05907425]
["bitfinex","BTCUSD",1744561799442,0.001,84230.0,84229.0,0.05907425]
["bitfinex","BTCUSD",1744561799696,0.001,84230.0,84229.0,0.04881917]
["bitfinex","BTCUSD",1744561800006,0.001,84230.0,84229.0,0.05081917]
["bitfinex","BTCUSD",1744561800525,0.001,84230.0,84229.0,0.05181917]
["bitfinex","BTCUSD",1744561800919,0.001,84230.0,84229.0,0.06206758]
["bitfinex","BTCUSD",1744561801409,0.001,84230.0,84229.0,0.05969321]
["bitfinex","BTCUSD",1744561801640,0.238445,84230.0,84229.0,0.05969321]
["bitfinex","BTCUSD",1744561801831,0.238445,84230.0,84229.0,0.0038448]
["bitfinex","BTCUSD",1744561802715,0.237445,84230.0,84229.0,0.0008448]
["bitfinex","BTCUSD",1744561802920,0.237445,84230.0,84229.0,0.0028448]
["bitfinex","BTCUSD",1744561806568,0.35828654,84230.0,84229.0,0.0028448]
["bitfinex","BTCUSD",1744561806770,0.35828654,84230.0,84224.0,4e-07]
["bitfinex","BTCUSD",1744561806771,0.237453,84227.0,84224.0,4e-07]
["bitfinex","BTCUSD",1744561806975,0.237459,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1744561807175,0.35830054,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1744561808175,0.69830054,84225.0,84224.0,4e-07]
["bitfinex","BTCUSD",1744561808550,0.237493,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561808762,0.50889454,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561809026,1.27993519,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561809182,1.32503519,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561809614,1.31149434,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561809783,1.16093434,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561809984,1.31057662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561810291,1.32811747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561810514,1.44884595,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561811213,1.32811747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561811411,1.32511747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561811793,1.32911747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561812130,1.33011747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561812308,1.33511747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561812512,1.45484595,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561812915,1.45784595,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561813320,1.33711747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561813699,1.18655747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561813904,1.33627747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561815931,1.32173662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561821937,1.17201662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561822077,1.35471244,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561822817,1.32173662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561823363,1.17201662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561823564,1.32173662,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561827656,1.33627747,84213.0,84212.0,2e-07]
["bitfinex","BTCUSD",1744561828932,0.01454085,84207.0,84206.0,8e-07]
["bitfinex","BTCUSD",1744561829102,0.89188219,84207.0,84206.0,8e-07]
["bitfinex","BTCUSD",1744561829307,0.577535,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561829466,0.69837654,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561829662,0.76281739,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561830796,0.77435503,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561831182,0.92407503,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561831622,0.92707503,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561831827,0.92907503,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561832968,1.34557483,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561836237,1.46630331,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561836445,1.35469637,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561840110,0.01653764,84198.0,84197.0,0.2375382]
["bitfinex","BTCUSD",1744561840323,0.005,84198.0,84197.0,0.2828382]
["bitfinex","BTCUSD",1744561841419,0.4164998,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561841627,0.12084154,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561842656,0.26764154,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561842970,0.26964154,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561843942,0.27064154,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561844153,0.12384154,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744561845909,0.12384154,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561846721,0.12284154,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561847023,0.12384154,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561847181,0.12184154,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561847388,0.12284154,84205.0,84201.0,0.2494]
["bitfinex","BTCUSD",1744561848036,0.12184154,84205.0,84201.0,0.2494]
["bitfinex","BTCUSD",1744561848202,0.12084154,84205.0,84201.0,0.2494]
["bitfinex","BTCUSD",1744561848408,0.12284154,84205.0,84201.0,0.2494]
["bitfinex","BTCUSD",1744561848990,0.13471654,84205.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561849200,0.011875,84204.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561849405,0.13271654,84204.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561849603,0.237521,84203.0,84197.0,0.2947142]
["bitfinex","BTCUSD",1744561849806,0.237535,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561850067,0.35837654,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561850744,0.77487634,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561852767,0.4164998,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561856407,0.011876,84200.0,84197.0,0.0118762]
["bitfinex","BTCUSD",1744561857284,0.011876,84201.0,84197.0,0.2494122]
["bitfinex","BTCUSD",1744561857498,0.011876,84200.0,84197.0,0.0118762]
["bitfinex","BTCUSD",1744561861456,0.011876,84200.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561861457,0.237532,84199.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561861664,0.34,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561861904,0.46084154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561862871,0.26760154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561863208,0.27060154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561863564,0.12584154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561863773,0.12784154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561863991,0.12284154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561864292,0.12384154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561865118,0.12184154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561865431,0.12284154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561868993,0.16814154,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561869232,0.99970445,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561870026,0.99870445,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561870181,0.99770445,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561870383,0.98328219,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561870581,0.98528219,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561871291,0.98728219,84198.0,84197.0,2e-07]
["bitfinex","BTCUSD",1744561874178,0.59208385,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561874378,1.12942519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561874522,1.17512519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561875541,1.18112519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561875742,1.18212519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561876144,1.18112519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561876873,1.32788519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561877521,1.33188519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561883673,1.33288519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561883872,1.33188519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561884541,1.18512519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561884752,1.33188519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561893283,1.33192519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561895379,2.55468519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561896051,2.67541367,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561896458,2.55468519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561896678,2.55568519,84195.0,84194.0,2e-07]
["bitfinex","BTCUSD",1744561897489,0.237588,84179.0,84178.0,0.0008446]
["bitfinex","BTCUSD",1744561897706,0.50522954,84179.0,84178.0,0.0008446]
["bitfinex","BTCUSD",1744561898063,0.35842954,84179.0,84178.0,0.0008446]
["bitfinex","BTCUSD",1744561898286,0.50522954,84179.0,84178.0,0.0008446]
["bitfinex","BTCUSD",1744561898689,0.50622954,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561899010,0.50722954,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561899695,1.34539144,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561899918,1.26372914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561901145,1.11692914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561901321,1.26372914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561903170,1.26364914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561903796,1.11692914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561904029,1.26364914,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561904621,0.4184996,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561904835,0.002,84179.0,84178.0,0.09570842]
["bitfinex","BTCUSD",1744561905038,0.002,84179.0,84178.0,0.0980843]
["bitfinex","BTCUSD",1744561905243,0.002,84179.0,84178.0,0.09570842]
["bitfinex","BTCUSD",1744561905805,0.001,84179.0,84178.0,0.09570842]
["bitfinex","BTCUSD",1744561906370,0.001,84179.0,84178.0,0.09670842]
["bitfinex","BTCUSD",1744561906533,0.14672,84190.0,84178.0,0.09670842]
["bitfinex","BTCUSD",1744561906534,0.14672,84190.0,84188.0,0.0458]
["bitfinex","BTCUSD",1744561908364,0.14772,84190.0,84188.0,0.0458]
["bitfinex","BTCUSD",1744561908565,0.001,84190.0,84188.0,0.0458]
["bitfinex","BTCUSD",1744561909092,0.23756,84189.0,84188.0,0.0458]
["bitfinex","BTCUSD",1744561910066,0.011879,84181.0,84178.0,0.04990842]
["bitfinex","BTCUSD",1744561910491,0.237588,84179.0,84178.0,0.04990842]
["bitfinex","BTCUSD",1744561910691,0.237588,84179.0,84178.0,0.09590842]
["bitfinex","BTCUSD",1744561911089,0.35842954,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561911514,0.35842954,84179.0,84178.0,0.00330842]
["bitfinex","BTCUSD",1744561912111,0.35842954,84179.0,84178.0,0.00430842]
["bitfinex","BTCUSD",1744561912319,0.50514954,84179.0,84178.0,0.00430842]
["bitfinex","BTCUSD",1744561912675,0.50514954,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561913100,0.50514954,84179.0,84178.0,0.00330842]
["bitfinex","BTCUSD",1744561913300,0.50514954,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561916139,0.26756154,84179.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561916446,0.4164996,84180.0,84178.0,0.00130842]
["bitfinex","BTCUSD",1744561916586,0.4164996,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1744561917753,0.4164996,84180.0,84179.0,0.282988]
["bitfinex","BTCUSD",1744561918565,0.4164996,84180.0,84179.0,0.283988]
["bitfinex","BTCUSD",1744561919330,0.4164996,84180.0,84179.0,0.330888]
["bitfinex","BTCUSD",1744561919536,0.4164996,84180.0,84179.0,0.332888]
["bitfinex","BTCUSD",1744561920255,0.14672,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744561920616,0.5632196,84217.0,84215.0,0.237486]
["bitfinex","BTCUSD",1744561922706,0.0004224,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744561923107,0.0004224,84228.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561923732,0.011873,84221.0,84216.0,0.237482]
["bitfinex","BTCUSD",1744561923983,0.12084154,84227.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744561923984,0.011873,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744561924187,0.12084154,84224.0,84221.0,0.011873]
["bitfinex","BTCUSD",1744561924345,0.12084154,84224.0,84221.0,0.24934]
["bitfinex","BTCUSD",1744561925069,0.0014224,84228.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561925411,0.0014224,84228.0,84227.0,0.237453]
["bitfinex","BTCUSD",1744561925609,0.0004224,84228.0,84227.0,0.287353]
["bitfinex","BTCUSD",1744561925725,4e-07,84228.0,84227.0,0.40819454]
["bitfinex","BTCUSD",1744561925941,0.0004224,84239.0,84231.0,0.287342]
["bitfinex","BTCUSD",1744561926166,0.0004223,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744561926774,0.0004223,84247.0,84244.0,0.249273]
["bitfinex","BTCUSD",1744561928371,0.00047719,84247.0,84244.0,0.250273]
["bitfinex","BTCUSD",1744561928907,0.00047719,84247.0,84246.0,0.002]
["bitfinex","BTCUSD",1744561930151,0.00047719,84247.0,84244.0,0.250273]
["bitfinex","BTCUSD",1744561930354,0.01234619,84247.0,84244.0,0.001]
["bitfinex","BTCUSD",1744561930559,0.00047719,84247.0,84244.0,0.01287]
["bitfinex","BTCUSD",1744561930756,0.00047719,84247.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744561930955,0.00047719,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1744561931357,0.00047719,84247.0,84244.0,0.249275]
["bitfinex","BTCUSD",1744561931681,0.00047719,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1744561933119,0.00047719,84247.0,84246.0,0.239399]
["bitfinex","BTCUSD",1744561933810,0.00047719,84247.0,84246.0,0.24177259]
["bitfinex","BTCUSD",1744561934021,1.9e-07,84247.0,84246.0,0.81485498]
["bitfinex","BTCUSD",1744561934193,1.9e-07,84247.0,84246.0,0.95900139]
["bitfinex","BTCUSD",1744561934396,1.9e-07,84247.0,84246.0,0.94346054]
["bitfinex","BTCUSD",1744561934803,1.9e-07,84247.0,84246.0,0.94446054]
["bitfinex","BTCUSD",1744561935202,1.9e-07,84247.0,84246.0,0.94346054]
["bitfinex","BTCUSD",1744561935382,1.9e-07,84247.0,84246.0,0.79494054]
["bitfinex","BTCUSD",1744561935589,1.9e-07,84247.0,84246.0,0.79994054]
["bitfinex","BTCUSD",1744561935964,0.00100019,84247.0,84246.0,0.80794054]
["bitfinex","BTCUSD",1744561936551,1.9e-07,84247.0,84246.0,0.290699]
["bitfinex","BTCUSD",1744561936735,0.00100019,84247.0,84246.0,0.298699]
["bitfinex","BTCUSD",1744561936960,0.00100019,84247.0,84246.0,0.290699]
["bitfinex","BTCUSD",1744561937442,0.00200019,84247.0,84246.0,0.008]
["bitfinex","BTCUSD",1744561937620,0.00200019,84247.0,84246.0,0.013]
["bitfinex","BTCUSD",1744561937975,0.00200019,84247.0,84246.0,0.008]
["bitfinex","BTCUSD",1744561938373,0.00200019,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1744561938374,1.9e-07,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1744561938603,0.12084173,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1744561938767,0.53734133,84247.0,84246.0,0.01]
["bitfinex","BTCUSD",1744561939526,0.53734133,84247.0,84246.0,0.004]
["bitfinex","BTCUSD",1744561940161,0.011871,84237.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744561940367,0.011871,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744561940613,0.011871,84235.0,84232.0,0.011871]
["bitfinex","BTCUSD",1744561941428,0.011871,84235.0,84234.0,0.001]
["bitfinex","BTCUSD",1744561942638,0.011871,84235.0,84232.0,0.014871]
["bitfinex","BTCUSD",1744561942838,0.237433,84234.0,84232.0,0.003]
["bitfinex","BTCUSD",1744561943958,0.237433,84234.0,84232.0,0.002]
["bitfinex","BTCUSD",1744561944570,0.011872,84225.0,84221.0,0.249341]
["bitfinex","BTCUSD",1744561944839,0.249328,84226.0,84221.0,0.249343]
["bitfinex","BTCUSD",1744561945003,0.011872,84229.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744561945004,0.249322,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1744561945360,0.011872,84229.0,84225.0,0.249331]
["bitfinex","BTCUSD",1744561945570,0.37016254,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561945773,0.13271354,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561945997,0.011872,84230.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744561947684,0.011872,84230.0,84226.0,0.014872]
["bitfinex","BTCUSD",1744561947892,0.249319,84229.0,84226.0,0.003]
["bitfinex","BTCUSD",1744561948273,0.011872,84229.0,84226.0,0.003]
["bitfinex","BTCUSD",1744561948678,0.011872,84229.0,84226.0,0.018872]
["bitfinex","BTCUSD",1744561948877,0.011872,84229.0,84226.0,0.014872]
["bitfinex","BTCUSD",1744561949321,0.011872,84229.0,84226.0,0.018872]
["bitfinex","BTCUSD",1744561949532,0.011872,84230.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744561950117,0.249314,84231.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744561951693,0.249314,84231.0,84228.0,0.003]
["bitfinex","BTCUSD",1744561952511,0.4164996,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744561953706,0.4164996,84233.0,84232.0,0.238439]
["bitfinex","BTCUSD",1744561954308,0.4164996,84233.0,84232.0,0.240439]
["bitfinex","BTCUSD",1744561956077,0.249282,84242.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744561957317,0.249282,84242.0,84237.0,0.012871]
["bitfinex","BTCUSD",1744561958029,0.249287,84240.0,84237.0,0.001]
["bitfinex","BTCUSD",1744561959148,0.249287,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744561959597,0.237421,84239.0,84237.0,0.001]
["bitfinex","BTCUSD",1744561959711,0.35826254,84239.0,84237.0,0.001]
["bitfinex","BTCUSD",1744561959911,0.237451,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744561960126,0.011872,84231.0,84228.0,0.011872]
["bitfinex","BTCUSD",1744561960324,0.011872,84231.0,84228.0,0.249321]
["bitfinex","BTCUSD",1744561960526,0.011871,84232.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744561961440,0.237439,84234.0,84230.0,0.249317]
["bitfinex","BTCUSD",1744561961681,0.237439,84234.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744561961881,0.24931,84234.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744561962329,0.237439,84232.0,84229.0,0.014872]
["bitfinex","BTCUSD",1744561962571,0.237445,84230.0,84229.0,0.003]
["bitfinex","BTCUSD",1744561962739,0.35828654,84230.0,84229.0,0.003]
["bitfinex","BTCUSD",1744561963168,0.69828654,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1744561963375,1.23317882,84230.0,84229.0,0.002]
["bitfinex","BTCUSD",1744561963583,0.237498,84211.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744561963784,0.92139914,84211.0,84200.0,0.249405]
["bitfinex","BTCUSD",1744561963974,0.92139914,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561964183,0.68382114,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1744561964361,0.68382114,84211.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744561964362,0.5629796,84211.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744561964541,0.5629796,84211.0,84208.0,0.249379]
["bitfinex","BTCUSD",1744561964746,0.5629796,84211.0,84210.0,0.501]
["bitfinex","BTCUSD",1744561964944,0.56302589,84211.0,84210.0,0.501]
["bitfinex","BTCUSD",1744561965632,0.56302589,84211.0,84210.0,0.738501]
["bitfinex","BTCUSD",1744561966477,0.56302589,84211.0,84210.0,0.740501]
["bitfinex","BTCUSD",1744561966865,0.41654589,84211.0,84210.0,0.740501]
["bitfinex","BTCUSD",1744561967252,4.629e-05,84211.0,84210.0,0.740501]
["bitfinex","BTCUSD",1744561986372,4.629e-05,84211.0,84210.0,0.790201]
["bitfinex","BTCUSD",1744561986964,2.9e-07,84211.0,84210.0,1.31318339]
["bitfinex","BTCUSD",1744561987399,2.9e-07,84211.0,84210.0,1.34601726]
["bitfinex","BTCUSD",1744561987602,2.9e-07,84211.0,84210.0,1.35488328]
["bitfinex","BTCUSD",1744561988406,2.9e-07,84211.0,84210.0,1.35188328]
["bitfinex","BTCUSD",1744561988842,1.26804,84255.0,84248.0,0.237392]
["bitfinex","BTCUSD",1744561989039,0.0004224,84260.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561989443,0.00204636,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561989785,0.011868,84257.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744561989988,0.011868,84257.0,84250.0,0.237385]
["bitfinex","BTCUSD",1744561989989,0.01187,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744561990194,0.01187,84242.0,84220.0,0.29773736]
["bitfinex","BTCUSD",1744561990195,0.23744,84232.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744561990429,0.011871,84238.0,84210.0,0.80660338]
["bitfinex","BTCUSD",1744561990430,0.011871,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744561990624,0.011872,84231.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561990795,0.011873,84223.0,84209.0,0.0498]
["bitfinex","BTCUSD",1744561990994,0.285934,84234.0,84219.0,0.249349]
["bitfinex","BTCUSD",1744561990995,0.011873,84224.0,84219.0,0.249349]
["bitfinex","BTCUSD",1744561991197,0.12084154,84235.0,84230.0,0.237442]
["bitfinex","BTCUSD",1744561991449,0.29815976,84260.0,84210.0,0.79773736]
["bitfinex","BTCUSD",1744561991450,0.01187,84244.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744561991580,0.249286,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744561991789,0.011871,84234.0,84228.0,0.249321]
["bitfinex","BTCUSD",1744561991994,0.011872,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1744561992214,0.249307,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744561992411,0.011871,84232.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744561993623,0.012871,84232.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744561993824,0.249343,84222.0,84212.0,0.237494]
["bitfinex","BTCUSD",1744561994025,0.011872,84225.0,84220.0,0.011873]
["bitfinex","BTCUSD",1744561994229,0.001,84232.0,84230.0,0.237445]
["bitfinex","BTCUSD",1744561994446,0.001,84232.0,84231.0,0.00237421]
["bitfinex","BTCUSD",1744561994673,0.001,84232.0,84231.0,0.17301575]
["bitfinex","BTCUSD",1744561994886,0.0122892,84263.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561995233,0.0004222,84263.0,84258.0,0.2397395]
["bitfinex","BTCUSD",1744561995437,0.0004222,84263.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561996473,0.004,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744561996680,0.015868,84259.0,84254.0,0.249243]
["bitfinex","BTCUSD",1744561996848,0.015868,84259.0,84255.0,0.249239]
["bitfinex","BTCUSD",1744561997159,0.015868,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561997862,0.004,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561998296,0.002,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561998493,0.003,84259.0,84257.0,0.23974252]
["bitfinex","BTCUSD",1744561999028,0.003,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561999029,0.002,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561999384,0.003,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744561999789,0.002,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744561999990,0.003,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562000941,0.003,84259.0,84258.0,0.23973941]
["bitfinex","BTCUSD",1744562001468,0.002,84259.0,84258.0,0.23973941]
["bitfinex","BTCUSD",1744562001632,0.003,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562002050,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562002452,0.003,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562006648,0.011869,84252.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744562006872,0.003,84259.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744562006873,0.249242,84255.0,84250.0,0.249255]
["bitfinex","BTCUSD",1744562007053,0.249235,84258.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744562007279,0.237377,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744562007454,0.249248,84254.0,84247.0,0.249264]
["bitfinex","BTCUSD",1744562007598,0.249248,84254.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744562007799,0.011868,84254.0,84249.0,0.24926]
["bitfinex","BTCUSD",1744562007996,0.53934114,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562008201,0.011868,84257.0,84253.0,0.249249]
["bitfinex","BTCUSD",1744562008448,0.011868,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744562008649,0.249236,84258.0,84254.0,0.011868]
["bitfinex","BTCUSD",1744562009165,0.4184996,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562009324,0.4184996,84259.0,84256.0,0.249237]
["bitfinex","BTCUSD",1744562009519,0.4303676,84259.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744562009748,0.011868,84258.0,84254.0,0.249243]
["bitfinex","BTCUSD",1744562009954,0.4303676,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562010328,0.6677326,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562010533,0.001,84257.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562010937,0.4303676,84259.0,84210.0,0.5]
["bitfinex","BTCUSD",1744562010938,0.0458,84233.0,84210.0,0.5]
["bitfinex","BTCUSD",1744562011133,0.0458,84233.0,84201.0,0.048]
["bitfinex","BTCUSD",1744562011134,0.011876,84198.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744562011315,0.011881,84161.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562011518,0.577668,84151.0,84142.0,0.0086939]
["bitfinex","BTCUSD",1744562011753,0.577668,84151.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744562011754,0.011884,84143.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744562011997,0.237702,84139.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744562012182,0.011884,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562012183,0.237694,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562012431,0.237699,84140.0,84131.0,0.24961]
["bitfinex","BTCUSD",1744562012640,0.237683,84146.0,84138.0,0.14632]
["bitfinex","BTCUSD",1744562012809,0.011883,84147.0,84139.0,0.00237681]
["bitfinex","BTCUSD",1744562012999,0.237682,84146.0,84140.0,0.14632]
["bitfinex","BTCUSD",1744562013813,0.002,84143.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562014202,0.237665,84152.0,84142.0,0.158204]
["bitfinex","BTCUSD",1744562014401,0.011883,84153.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744562014615,0.24954,84155.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562014987,0.011881,84162.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562015188,0.24953,84158.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562015754,0.003,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562016164,0.011882,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562016362,0.011882,84157.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562016363,0.011882,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562016568,0.011882,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562016734,0.011882,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562016940,0.011882,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562017476,0.011882,84157.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562017652,0.011882,84156.0,84151.0,0.01425943]
["bitfinex","BTCUSD",1744562017994,0.004,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562018202,0.001,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562018408,0.014882,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562018810,0.003,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562019055,0.006,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562019196,0.003,84156.0,84154.0,0.00237633]
["bitfinex","BTCUSD",1744562019441,0.003,84156.0,84154.0,0.24003533]
["bitfinex","BTCUSD",1744562019637,0.006,84156.0,84155.0,0.09577939]
["bitfinex","BTCUSD",1744562019839,0.007,84156.0,84155.0,0.09577939]
["bitfinex","BTCUSD",1744562020199,0.006,84156.0,84155.0,0.09577939]
["bitfinex","BTCUSD",1744562020876,0.011879,84177.0,84155.0,0.09577939]
["bitfinex","BTCUSD",1744562020877,0.011879,84178.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744562021078,0.011879,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744562021282,0.237559,84190.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744562021283,0.011878,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562021486,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562021841,0.011878,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744562022053,0.011879,84181.0,84178.0,0.00046382]
["bitfinex","BTCUSD",1744562023760,0.237586,84180.0,84178.0,0.00046382]
["bitfinex","BTCUSD",1744562023960,0.12084154,84179.0,84178.0,0.00046382]
["bitfinex","BTCUSD",1744562025044,0.12284154,84179.0,84178.0,0.00046382]
["bitfinex","BTCUSD",1744562025247,0.002,84179.0,84178.0,0.00046382]
["bitfinex","BTCUSD",1744562025708,0.002,84179.0,84176.0,0.249475]
["bitfinex","BTCUSD",1744562025886,0.0024631,84179.0,84176.0,0.249475]
["bitfinex","BTCUSD",1744562026081,0.0024631,84179.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744562026897,0.0014631,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562027410,0.0024631,84179.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744562027619,0.0034631,84179.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744562027823,0.0054631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562027984,0.0034631,84179.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744562028325,0.0054631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562028471,0.0034631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562028913,0.0044631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562029289,0.0054631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562029811,0.0044631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562030128,0.0054631,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562031996,0.0173421,84179.0,84176.0,0.158279]
["bitfinex","BTCUSD",1744562038462,0.0054631,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562038656,0.0054631,84179.0,84178.0,0.00237557]
["bitfinex","BTCUSD",1744562039228,0.0044631,84179.0,84178.0,0.00237557]
["bitfinex","BTCUSD",1744562039661,0.0004631,84179.0,84178.0,0.00237557]
["bitfinex","BTCUSD",1744562039835,0.0024631,84179.0,84178.0,0.00237557]
["bitfinex","BTCUSD",1744562042050,0.0024631,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562042223,0.0024631,84179.0,84178.0,0.00237559]
["bitfinex","BTCUSD",1744562044126,0.0024631,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562044587,0.0024631,84179.0,84178.0,0.17231704]
["bitfinex","BTCUSD",1744562044981,0.0024631,84179.0,84178.0,0.13519872]
["bitfinex","BTCUSD",1744562045174,0.0024631,84179.0,84178.0,0.13634321]
["bitfinex","BTCUSD",1744562045512,0.0024631,84179.0,84178.0,0.28274321]
["bitfinex","BTCUSD",1744562045734,0.0004631,84179.0,84178.0,0.28159872]
["bitfinex","BTCUSD",1744562046095,0.0024631,84179.0,84178.0,0.28159872]
["bitfinex","BTCUSD",1744562046311,0.0004631,84179.0,84178.0,0.28159872]
["bitfinex","BTCUSD",1744562046761,0.0014631,84179.0,84178.0,0.28159872]
["bitfinex","BTCUSD",1744562052073,1e-07,84179.0,84178.0,0.63613957]
["bitfinex","BTCUSD",1744562052239,1e-07,84179.0,84178.0,0.66892643]
["bitfinex","BTCUSD",1744562052446,1e-07,84179.0,84178.0,0.63613957]
["bitfinex","BTCUSD",1744562052698,1e-07,84179.0,84178.0,0.66893115]
["bitfinex","BTCUSD",1744562052904,0.002,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744562053111,0.002,84199.0,84197.0,0.51928039]
["bitfinex","BTCUSD",1744562053319,0.002,84199.0,84198.0,0.06314085]
["bitfinex","BTCUSD",1744562053490,0.002,84199.0,84198.0,0.18398239]
["bitfinex","BTCUSD",1744562054174,0.002,84199.0,84198.0,0.31580154]
["bitfinex","BTCUSD",1744562054550,0.002,84199.0,84196.0,0.24946969]
["bitfinex","BTCUSD",1744562054551,0.002,84199.0,84196.0,5.469e-05]
["bitfinex","BTCUSD",1744562054958,0.002,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744562055159,0.251411,84199.0,84196.0,0.00105469]
["bitfinex","BTCUSD",1744562055380,0.013876,84199.0,84196.0,0.01293169]
["bitfinex","BTCUSD",1744562055583,0.002,84199.0,84196.0,0.24946969]
["bitfinex","BTCUSD",1744562055981,0.002,84199.0,84196.0,0.25146969]
["bitfinex","BTCUSD",1744562056192,0.002,84199.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744562057182,0.002,84199.0,84196.0,0.24946969]
["bitfinex","BTCUSD",1744562057588,0.002,84199.0,84197.0,0.237535]
["bitfinex","BTCUSD",1744562058953,0.01158706,84210.0,84197.0,0.237535]
["bitfinex","BTCUSD",1744562058954,0.002,84229.0,84212.0,0.237495]
["bitfinex","BTCUSD",1744562059155,0.002,84229.0,84212.0,0.76321967]
["bitfinex","BTCUSD",1744562059298,0.002,84229.0,84212.0,0.56518412]
["bitfinex","BTCUSD",1744562059498,0.002,84229.0,84212.0,0.55381654]
["bitfinex","BTCUSD",1744562060121,0.002,84229.0,84212.0,0.56567069]
["bitfinex","BTCUSD",1744562060322,5e-07,84213.0,84212.0,0.56567069]
["bitfinex","BTCUSD",1744562061436,4.9e-07,84216.0,84215.0,0.59202785]
["bitfinex","BTCUSD",1744562061639,4.9e-07,84216.0,84215.0,0.71286939]
["bitfinex","BTCUSD",1744562062638,0.08858079,84244.0,84215.0,0.71286939]
["bitfinex","BTCUSD",1744562062639,0.002,84259.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744562062861,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562063541,0.26908154,84259.0,84252.0,0.23738]
["bitfinex","BTCUSD",1744562063740,0.12266743,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744562063951,0.14624,84257.0,84255.0,0.237373]
["bitfinex","BTCUSD",1744562064155,0.26708154,84256.0,84255.0,0.237373]
["bitfinex","BTCUSD",1744562066270,0.011869,84249.0,84239.0,0.249289]
["bitfinex","BTCUSD",1744562066484,0.12266743,84248.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744562066986,0.12266743,84248.0,84245.0,0.249272]
["bitfinex","BTCUSD",1744562067199,0.13453643,84248.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744562067511,0.12266743,84248.0,84245.0,0.249272]
["bitfinex","BTCUSD",1744562067733,0.12084154,84248.0,84245.0,0.249272]
["bitfinex","BTCUSD",1744562069264,0.12084154,84248.0,84245.0,0.250272]
["bitfinex","BTCUSD",1744562069620,0.12084154,84248.0,84245.0,0.01287]
["bitfinex","BTCUSD",1744562070489,0.249243,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744562070663,0.237385,84251.0,84245.0,0.01287]
["bitfinex","BTCUSD",1744562070862,0.13453643,84251.0,84246.0,0.249267]
["bitfinex","BTCUSD",1744562071177,0.12266743,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744562071380,0.13453643,84251.0,84247.0,0.011869]
["bitfinex","BTCUSD",1744562071577,0.13453643,84251.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744562071996,0.13453643,84251.0,84246.0,0.249268]
["bitfinex","BTCUSD",1744562073066,0.00182589,84251.0,84248.0,0.058569]
["bitfinex","BTCUSD",1744562073238,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562073469,0.002,84259.0,84255.0,0.237373]
["bitfinex","BTCUSD",1744562073702,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744562074008,0.011869,84252.0,84248.0,0.0467]
["bitfinex","BTCUSD",1744562074210,0.12084154,84258.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744562074509,0.12266743,84257.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744562074745,0.12266743,84257.0,84255.0,0.001]
["bitfinex","BTCUSD",1744562074907,0.12266743,84257.0,84255.0,0.238374]
["bitfinex","BTCUSD",1744562075088,0.12266743,84257.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744562075496,0.13453543,84257.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744562076937,0.12266743,84257.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744562077691,0.249226,84261.0,84253.0,0.249246]
["bitfinex","BTCUSD",1744562077692,2e-07,84265.0,84264.0,0.577349]
["bitfinex","BTCUSD",1744562077867,2e-07,84265.0,84264.0,0.69819054]
["bitfinex","BTCUSD",1744562078022,2e-07,84265.0,84264.0,0.35819054]
["bitfinex","BTCUSD",1744562078781,2e-07,84265.0,84264.0,0.36019054]
["bitfinex","BTCUSD",1744562079106,0.00046387,84265.0,84264.0,0.36019054]
["bitfinex","BTCUSD",1744562079238,0.00046387,84265.0,84264.0,0.36319054]
["bitfinex","BTCUSD",1744562079759,0.00046387,84265.0,84264.0,0.36619054]
["bitfinex","BTCUSD",1744562080550,0.00046387,84265.0,84264.0,0.36419054]
["bitfinex","BTCUSD",1744562080969,0.00046387,84265.0,84264.0,0.36719054]
["bitfinex","BTCUSD",1744562081208,9e-07,84283.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744562081397,6e-07,84284.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744562081600,6e-07,84284.0,84283.0,0.00237259]
["bitfinex","BTCUSD",1744562081795,0.00013966,84284.0,84283.0,0.00237259]
["bitfinex","BTCUSD",1744562082427,6e-08,84290.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744562082592,6e-08,84290.0,84289.0,0.40751954]
["bitfinex","BTCUSD",1744562083293,4.6e-07,84293.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744562083498,1.6e-07,84301.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744562083699,1.6e-07,84301.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744562083903,1.6e-07,84301.0,84300.0,0.35808854]
["bitfinex","BTCUSD",1744562085044,1.6e-07,84301.0,84300.0,0.36108854]
["bitfinex","BTCUSD",1744562086231,1.6e-07,84301.0,84300.0,0.36408854]
["bitfinex","BTCUSD",1744562086437,1.6e-07,84301.0,84300.0,0.36108854]
["bitfinex","BTCUSD",1744562086634,1.6e-07,84301.0,84300.0,0.243247]
["bitfinex","BTCUSD",1744562087257,1.6e-07,84301.0,84300.0,0.006]
["bitfinex","BTCUSD",1744562087398,0.00412213,84301.0,84300.0,0.006]
["bitfinex","BTCUSD",1744562087605,0.12496367,84301.0,84300.0,0.006]
["bitfinex","BTCUSD",1744562087821,0.12496367,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1744562088024,0.12496367,84301.0,84300.0,0.006]
["bitfinex","BTCUSD",1744562089084,0.12496367,84301.0,84300.0,0.003]
["bitfinex","BTCUSD",1744562089463,0.12496367,84301.0,84300.0,0.006]
["bitfinex","BTCUSD",1744562089863,0.011863,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744562090177,0.011863,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562090721,0.00402645,84290.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562091656,0.00402645,84290.0,84287.0,0.249148]
["bitfinex","BTCUSD",1744562092517,0.01588945,84290.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562092653,0.01588945,84290.0,84282.0,0.237295]
["bitfinex","BTCUSD",1744562092654,0.011864,84288.0,84272.0,0.237324]
["bitfinex","BTCUSD",1744562092859,0.011865,84275.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562093112,0.011866,84273.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562093315,0.237332,84270.0,84262.0,0.01200606]
["bitfinex","BTCUSD",1744562093490,0.24921,84267.0,84262.0,0.01200606]
["bitfinex","BTCUSD",1744562093674,0.237349,84264.0,84262.0,0.00013906]
["bitfinex","BTCUSD",1744562093871,0.00398665,84263.0,84262.0,0.00013906]
["bitfinex","BTCUSD",1744562095619,0.00398665,84263.0,84262.0,0.00113906]
["bitfinex","BTCUSD",1744562095998,0.00498665,84263.0,84262.0,0.00113906]
["bitfinex","BTCUSD",1744562096534,0.00498665,84263.0,84262.0,0.00213906]
["bitfinex","BTCUSD",1744562096735,0.00498665,84263.0,84262.0,0.23949306]
["bitfinex","BTCUSD",1744562096936,0.15106665,84263.0,84262.0,0.00113906]
["bitfinex","BTCUSD",1744562097236,0.24233865,84263.0,84262.0,0.00113906]
["bitfinex","BTCUSD",1744562097776,0.38841865,84263.0,84262.0,0.00113906]
["bitfinex","BTCUSD",1744562099194,0.011868,84260.0,84255.0,0.237372]
["bitfinex","BTCUSD",1744562099348,0.011868,84260.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744562099549,0.00365485,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744562100409,0.011867,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744562100585,0.14608,84263.0,84261.0,0.237355]
["bitfinex","BTCUSD",1744562101063,0.011867,84265.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744562101064,0.157947,84264.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744562101268,0.237296,84283.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562101480,0.011864,84285.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562101481,0.011864,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744562101678,0.011864,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744562102179,0.011864,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744562102380,0.157984,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744562102854,0.003,84285.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744562103118,0.00313886,84285.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562103245,0.00013886,84285.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562103448,0.00313886,84285.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562104295,0.011865,84275.0,84268.0,0.237338]
["bitfinex","BTCUSD",1744562104497,0.237357,84261.0,84251.0,0.0493]
["bitfinex","BTCUSD",1744562104700,0.237305,84280.0,84251.0,0.0493]
["bitfinex","BTCUSD",1744562104701,0.011867,84266.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744562104901,0.011867,84266.0,84260.0,0.237358]
["bitfinex","BTCUSD",1744562105116,0.23736,84261.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562105318,0.249241,84256.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744562105522,0.011869,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744562105718,0.011869,84253.0,84250.0,0.249256]
["bitfinex","BTCUSD",1744562105893,0.011868,84255.0,84254.0,0.21]
["bitfinex","BTCUSD",1744562106076,0.01567529,84255.0,84254.0,0.21]
["bitfinex","BTCUSD",1744562106435,0.00380729,84255.0,84254.0,0.21]
["bitfinex","BTCUSD",1744562106627,0.00380729,84255.0,84254.0,0.21046367]
["bitfinex","BTCUSD",1744562107041,0.249237,84257.0,84254.0,0.21046367]
["bitfinex","BTCUSD",1744562107242,0.00380729,84256.0,84254.0,0.21046367]
["bitfinex","BTCUSD",1744562108968,0.00380729,84256.0,84254.0,0.21246367]
["bitfinex","BTCUSD",1744562109317,0.011868,84258.0,84254.0,0.22433167]
["bitfinex","BTCUSD",1744562109517,0.00380729,84255.0,84254.0,0.22433167]
["bitfinex","BTCUSD",1744562109777,0.011868,84258.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562109930,0.011868,84257.0,84254.0,0.22533167]
["bitfinex","BTCUSD",1744562110128,0.011868,84257.0,84254.0,0.22333167]
["bitfinex","BTCUSD",1744562110370,0.011868,84257.0,84254.0,0.21046367]
["bitfinex","BTCUSD",1744562110622,0.011868,84257.0,84254.0,0.22433167]
["bitfinex","BTCUSD",1744562110893,0.011868,84258.0,84254.0,0.46170567]
["bitfinex","BTCUSD",1744562111039,0.011868,84258.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744562112504,0.011868,84258.0,84255.0,0.012868]
["bitfinex","BTCUSD",1744562112802,0.011868,84260.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744562113162,0.011866,84269.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744562113345,0.14612,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744562113545,0.011865,84275.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744562113546,0.249177,84277.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562113803,0.011866,84274.0,84270.0,0.249198]
["bitfinex","BTCUSD",1744562114200,0.011866,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562114201,0.011866,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562114426,0.011866,84274.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744562114765,0.14612,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744562114968,0.011866,84274.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744562115810,0.015866,84274.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744562116024,0.015866,84274.0,84263.0,0.249216]
["bitfinex","BTCUSD",1744562116025,0.011866,84273.0,84263.0,0.249216]
["bitfinex","BTCUSD",1744562116229,0.011866,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744562116392,0.011867,84266.0,84263.0,0.237352]
["bitfinex","BTCUSD",1744562116716,0.011866,84269.0,84265.0,0.237345]
["bitfinex","BTCUSD",1744562117012,0.011866,84269.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562118280,0.002,84268.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562118713,0.002,84268.0,84266.0,0.249208]
["bitfinex","BTCUSD",1744562119122,0.004,84269.0,84266.0,0.249208]
["bitfinex","BTCUSD",1744562119321,0.001,84269.0,84266.0,0.249208]
["bitfinex","BTCUSD",1744562119520,0.003,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744562119717,0.004,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1744562119922,0.011867,84266.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744562120122,0.011867,84267.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744562120324,0.004,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562120691,0.003,84268.0,84265.0,0.249211]
["bitfinex","BTCUSD",1744562120893,0.011866,84270.0,84266.0,0.249208]
["bitfinex","BTCUSD",1744562121143,0.01858751,84269.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562121327,0.249204,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744562121709,0.002,84268.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562121907,0.00372151,84267.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562122107,0.012866,84269.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562122329,0.00372151,84268.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562122713,0.01558751,84268.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562122907,0.01858751,84268.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562123332,0.01758751,84268.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562123676,0.01858751,84268.0,84265.0,0.249213]
["bitfinex","BTCUSD",1744562123904,0.01858751,84268.0,84191.0,0.50614737]
["bitfinex","BTCUSD",1744562123905,0.237367,84258.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744562124108,0.237374,84255.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744562124314,0.24109551,84255.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744562124517,0.24109551,84255.0,84249.0,0.23739]
["bitfinex","BTCUSD",1744562124852,0.24109551,84255.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744562125451,0.24109551,84255.0,84254.0,0.00146367]
["bitfinex","BTCUSD",1744562126134,0.24109551,84255.0,84254.0,0.00246367]
["bitfinex","BTCUSD",1744562127692,0.00372151,84255.0,84254.0,0.00246367]
["bitfinex","BTCUSD",1744562127892,0.011867,84265.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562128096,0.011867,84263.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562128490,0.0035858,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562128989,0.0154528,84262.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562129606,0.2528098,84262.0,84257.0,0.249236]
["bitfinex","BTCUSD",1744562130162,0.0035858,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744562130372,0.0035858,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744562130542,0.011865,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562130900,0.011865,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744562131100,0.011866,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562131400,0.0035858,84271.0,84269.0,0.249199]
["bitfinex","BTCUSD",1744562131948,0.011865,84278.0,84271.0,0.249195]
["bitfinex","BTCUSD",1744562132144,0.249163,84282.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744562132322,0.00239053,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744562132507,0.011865,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562132855,0.00239053,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562133772,0.00339053,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562134014,0.00339053,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744562134187,0.00239053,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744562134533,0.00539053,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744562134734,0.00639053,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744562135162,0.00639053,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562135567,0.004,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562135961,0.003,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562136255,0.004,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562137107,0.001,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562137399,0.004,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562138786,0.00646489,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562139032,0.004,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562146395,0.004,84278.0,84277.0,0.23968494]
["bitfinex","BTCUSD",1744562147084,0.004,84278.0,84277.0,0.28748494]
["bitfinex","BTCUSD",1744562147283,0.004,84278.0,84277.0,0.285112]
["bitfinex","BTCUSD",1744562149785,0.004,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744562152352,0.004,84278.0,84277.0,0.235312]
["bitfinex","BTCUSD",1744562154138,0.004,84278.0,84277.0,0.24554809]
["bitfinex","BTCUSD",1744562157106,0.241309,84278.0,84277.0,0.01023609]
["bitfinex","BTCUSD",1744562157327,0.011866,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562157478,0.011866,84272.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744562157678,0.002571,84271.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744562157896,0.002571,84271.0,84268.0,0.02210209]
["bitfinex","BTCUSD",1744562158104,0.002571,84271.0,84268.0,0.25943709]
["bitfinex","BTCUSD",1744562158296,0.011866,84273.0,84268.0,0.25943709]
["bitfinex","BTCUSD",1744562158499,0.002571,84272.0,84269.0,0.01023609]
["bitfinex","BTCUSD",1744562158960,0.014437,84272.0,84269.0,0.01023609]
["bitfinex","BTCUSD",1744562159372,0.014437,84272.0,84269.0,0.02210209]
["bitfinex","BTCUSD",1744562159373,0.002571,84272.0,84269.0,0.02210209]
["bitfinex","BTCUSD",1744562159818,0.014437,84272.0,84269.0,0.02310209]
["bitfinex","BTCUSD",1744562160847,0.014437,84272.0,84269.0,0.02410209]
["bitfinex","BTCUSD",1744562161017,0.002571,84272.0,84270.0,0.237332]
["bitfinex","BTCUSD",1744562161226,0.002571,84272.0,84271.0,0.01023609]
["bitfinex","BTCUSD",1744562161382,0.011865,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562161577,0.011865,84280.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744562161786,0.249172,84279.0,84275.0,0.24918]
["bitfinex","BTCUSD",1744562161982,0.249172,84279.0,84276.0,0.01023609]
["bitfinex","BTCUSD",1744562162187,0.011865,84277.0,84274.0,0.01023609]
["bitfinex","BTCUSD",1744562162618,0.237315,84276.0,84274.0,0.01023609]
["bitfinex","BTCUSD",1744562163130,0.237326,84272.0,84271.0,0.001]
["bitfinex","BTCUSD",1744562163446,0.011868,84259.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744562163786,0.249223,84262.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744562164033,0.011867,84261.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744562164289,0.011867,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744562164454,0.011867,84264.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562164657,0.011867,84263.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744562164870,0.4164996,84271.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744562165074,0.4164996,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1744562165652,0.4164996,84271.0,84270.0,0.24758738]
["bitfinex","BTCUSD",1744562165851,0.4164996,84271.0,84270.0,0.29358738]
["bitfinex","BTCUSD",1744562166255,0.4174996,84271.0,84270.0,0.29358738]
["bitfinex","BTCUSD",1744562166659,0.41896203,84271.0,84270.0,0.29358738]
["bitfinex","BTCUSD",1744562167163,0.00246243,84271.0,84270.0,0.29358738]
["bitfinex","BTCUSD",1744562167361,0.011865,84276.0,84273.0,0.249188]
["bitfinex","BTCUSD",1744562167569,0.00246243,84275.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744562167849,0.011865,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744562168199,0.00246243,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562168581,0.011865,84279.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562168791,0.011865,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562168997,0.01432743,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562169535,0.001,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562169893,0.00346243,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562170722,0.00246243,84276.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562170896,0.011865,84278.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744562171100,1.6e-07,84301.0,84292.0,0.23727]
["bitfinex","BTCUSD",1744562171484,1.6e-07,84301.0,84292.0,0.28427]
["bitfinex","BTCUSD",1744562172350,1.6e-07,84301.0,84292.0,0.29451306]
["bitfinex","BTCUSD",1744562172670,0.00056098,84293.0,84292.0,0.28427]
["bitfinex","BTCUSD",1744562173079,0.00156098,84293.0,84292.0,0.28427]
["bitfinex","BTCUSD",1744562173653,0.00156098,84293.0,84292.0,0.29450701]
["bitfinex","BTCUSD",1744562173859,0.011861,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562174465,0.35186,84311.0,84306.0,0.249092]
["bitfinex","BTCUSD",1744562175290,0.0004224,84312.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562176280,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744562176478,0.011861,84307.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562176685,0.237231,84306.0,84299.0,0.24911]
["bitfinex","BTCUSD",1744562176886,0.237231,84306.0,84300.0,0.237245]
["bitfinex","BTCUSD",1744562177199,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562177764,0.237233,84305.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562177958,0.011862,84301.0,84292.0,0.249133]
["bitfinex","BTCUSD",1744562178158,0.011862,84301.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562178566,0.011862,84301.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744562178943,0.24911,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562179395,0.011862,84299.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744562180066,0.237259,84296.0,84284.0,0.0472]
["bitfinex","BTCUSD",1744562180218,0.237247,84301.0,84284.0,0.0472]
["bitfinex","BTCUSD",1744562180219,0.011863,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562180427,0.249151,84287.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562180623,0.011864,84287.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562180857,0.23997388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562182448,0.24097388,84286.0,84285.0,0.001]
["bitfinex","BTCUSD",1744562182971,0.24097388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562183592,0.23997388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562184919,0.24097388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562185213,0.23997388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562185643,0.24097388,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562193389,0.00368688,84286.0,84284.0,0.23742988]
["bitfinex","BTCUSD",1744562193593,0.00368688,84286.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562195260,0.00368688,84286.0,84284.0,0.23742988]
["bitfinex","BTCUSD",1744562197523,0.001,84286.0,84284.0,0.23742988]
["bitfinex","BTCUSD",1744562197988,0.00255573,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562198306,0.12339727,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562199010,0.12439727,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562200061,0.12339727,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562200221,0.12439727,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562200422,0.88089687,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562201417,0.87989687,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562201678,0.88389687,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562201993,0.88689687,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562204597,0.89590275,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562205358,0.9104436,84285.0,84284.0,0.00013888]
["bitfinex","BTCUSD",1744562205784,0.9104436,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562207093,0.89590275,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562207301,1.03273687,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562210048,1.03277687,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562212265,0.88689687,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562212462,1.03277687,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562213118,0.69277687,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562214706,0.15543573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562216182,0.15143573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562216526,0.00955573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562216838,0.00655573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562217044,0.00855573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562217683,0.00655573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562217890,0.00755573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562218104,0.00355573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562218303,0.00755573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562218604,0.00355573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562219009,0.00655573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562221758,0.24384573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562226211,0.36468727,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562226714,0.24384573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562226872,0.00655573,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562227073,0.00655573,84285.0,84284.0,0.04877388]
["bitfinex","BTCUSD",1744562227295,0.00655573,84285.0,84284.0,0.09397345]
["bitfinex","BTCUSD",1744562227489,0.004,84285.0,84284.0,0.09397345]
["bitfinex","BTCUSD",1744562227697,0.004,84285.0,84284.0,0.09160088]
["bitfinex","BTCUSD",1744562228093,0.011863,84295.0,84284.0,0.09160088]
["bitfinex","BTCUSD",1744562228296,0.011862,84297.0,84293.0,0.24913]
["bitfinex","BTCUSD",1744562228499,0.00249524,84294.0,84260.0,0.63735948]
["bitfinex","BTCUSD",1744562228896,0.237289,84286.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562229245,0.12338675,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562230546,0.12438675,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562230946,0.00254521,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562231152,0.00754521,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562231353,0.01154521,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562232117,0.00654521,84285.0,84284.0,0.04800088]
["bitfinex","BTCUSD",1744562232233,0.009,84285.0,84284.0,0.04800088]
["bitfinex","BTCUSD",1744562232442,0.24629,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562232643,0.24477279,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562233085,0.01048279,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562233508,0.00748279,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562233917,0.01348279,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562234124,0.002,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562234325,0.006,84285.0,84284.0,8.8e-07]
["bitfinex","BTCUSD",1744562234551,0.006,84285.0,84284.0,0.0963737]
["bitfinex","BTCUSD",1744562234823,0.006,84285.0,84284.0,0.09400088]
["bitfinex","BTCUSD",1744562235624,0.002,84285.0,84284.0,0.09400088]
["bitfinex","BTCUSD",1744562235832,0.249116,84298.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744562236012,0.00248279,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744562236729,0.01434479,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744562237794,0.24274079,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744562238128,0.24274179,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744562238333,0.00548279,84297.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744562238548,0.00548279,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744562238549,0.00848279,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744562238696,0.006,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744562238898,0.00248279,84296.0,84295.0,0.237261]
["bitfinex","BTCUSD",1744562239106,0.00248279,84296.0,84295.0,0.28853338]
["bitfinex","BTCUSD",1744562239459,0.007,84297.0,84295.0,0.286161]
["bitfinex","BTCUSD",1744562239599,0.006,84297.0,84295.0,0.286161]
["bitfinex","BTCUSD",1744562239859,0.008,84297.0,84295.0,0.286161]
["bitfinex","BTCUSD",1744562240267,0.002,84297.0,84295.0,0.286161]
["bitfinex","BTCUSD",1744562240584,0.011861,84307.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562240758,0.011861,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744562241097,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744562241264,0.011861,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562241505,0.011861,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562241673,0.00255317,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562241879,0.011861,84305.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562242177,0.00255317,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744562242336,0.00255317,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562242532,0.00255317,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744562242960,0.015861,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744562243276,0.001,84305.0,84304.0,0.237236]
["bitfinex","BTCUSD",1744562243647,0.0122824,84312.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744562243846,0.01186,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562244043,0.011861,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562244248,0.004,84306.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562244647,0.01186,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562244902,0.00255317,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562245498,0.005,84306.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562245901,0.005,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1744562246676,0.0004224,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744562247030,0.005,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1744562247378,0.005,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744562247642,0.00755317,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744562247794,0.00255317,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744562247984,0.0004224,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744562248214,0.00255317,84311.0,84309.0,0.249082]
["bitfinex","BTCUSD",1744562248392,0.00255317,84311.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744562248789,0.00255317,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562248986,0.0084224,84312.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562249212,0.0054224,84312.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562249529,0.003,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562249943,0.00013891,84311.0,84310.0,0.237219]
["bitfinex","BTCUSD",1744562250139,0.00013891,84311.0,84310.0,0.28569116]
["bitfinex","BTCUSD",1744562250358,0.00013891,84311.0,84310.0,0.283319]
["bitfinex","BTCUSD",1744562250747,0.00513891,84311.0,84310.0,0.283319]
["bitfinex","BTCUSD",1744562251250,0.00413891,84311.0,84310.0,0.283319]
["bitfinex","BTCUSD",1744562252043,0.00613891,84311.0,84310.0,0.283319]
["bitfinex","BTCUSD",1744562252570,0.00613891,84311.0,84310.0,0.0461]
["bitfinex","BTCUSD",1744562253261,0.00887262,84311.0,84310.0,0.0461]
["bitfinex","BTCUSD",1744562254279,0.00613891,84311.0,84310.0,0.0461]
["bitfinex","BTCUSD",1744562255860,0.00613891,84311.0,84309.0,0.249081]
["bitfinex","BTCUSD",1744562256061,0.011861,84307.0,84304.0,0.0493]
["bitfinex","BTCUSD",1744562256227,0.249092,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744562256422,0.00273371,84305.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744562256630,0.011862,84302.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744562256829,0.237239,84303.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562257029,0.00273371,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562257235,0.00273371,84302.0,84300.0,0.237245]
["bitfinex","BTCUSD",1744562257433,0.249097,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744562257675,0.00273371,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744562258717,0.00273371,84303.0,84301.0,0.237245]
["bitfinex","BTCUSD",1744562259113,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562259541,0.001,84304.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562260055,0.001,84303.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562260257,0.011861,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562260539,0.012861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562261200,0.001,84303.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562261403,0.001,84303.0,84301.0,0.237245]
["bitfinex","BTCUSD",1744562262547,0.42849851,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744562262966,0.00273371,84310.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744562264149,0.00273371,84310.0,84308.0,0.249084]
["bitfinex","BTCUSD",1744562264363,0.00573371,84310.0,84308.0,0.249084]
["bitfinex","BTCUSD",1744562265457,0.00673371,84310.0,84309.0,0.045]
["bitfinex","BTCUSD",1744562266243,0.00573371,84310.0,84309.0,0.045]
["bitfinex","BTCUSD",1744562266670,0.00473371,84310.0,84309.0,0.045]
["bitfinex","BTCUSD",1744562266873,0.00773371,84310.0,84307.0,0.249086]
["bitfinex","BTCUSD",1744562267080,0.00773371,84310.0,84301.0,0.282242]
["bitfinex","BTCUSD",1744562267081,0.011861,84306.0,84301.0,0.056862]
["bitfinex","BTCUSD",1744562267247,0.00274863,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562267445,0.01686,84310.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562267810,0.01460963,84309.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562267953,0.011861,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744562268473,0.00274863,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562268658,0.238221,84310.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562268858,0.011861,84308.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562269261,0.00274863,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562269462,0.00474863,84307.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744562270050,0.237233,84305.0,84300.0,0.249107]
["bitfinex","BTCUSD",1744562270275,0.011862,84302.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562270476,0.00274863,84301.0,84298.0,0.249113]
["bitfinex","BTCUSD",1744562270699,0.011864,84282.0,84278.0,0.057365]
["bitfinex","BTCUSD",1744562270898,0.00274312,84281.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744562271117,0.011864,84287.0,84283.0,0.249159]
["bitfinex","BTCUSD",1744562271350,0.011865,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562271523,0.249171,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562271729,0.011865,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562271927,0.01456558,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562272190,0.01470441,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562272348,0.00283941,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562272670,0.00283941,84279.0,84276.0,0.012865]
["bitfinex","BTCUSD",1744562273226,0.00283941,84279.0,84277.0,0.23731]
["bitfinex","BTCUSD",1744562273633,0.00013883,84279.0,84277.0,0.23731]
["bitfinex","BTCUSD",1744562274436,0.00013883,84279.0,84278.0,0.00237298]
["bitfinex","BTCUSD",1744562274651,0.00013883,84279.0,84278.0,0.18325537]
["bitfinex","BTCUSD",1744562274852,0.00013883,84279.0,84278.0,0.18088239]
["bitfinex","BTCUSD",1744562275058,0.00013883,84279.0,84278.0,0.57115479]
["bitfinex","BTCUSD",1744562275272,0.06765163,84309.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562275494,0.01446092,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562276100,0.01446092,84308.0,84303.0,0.059161]
["bitfinex","BTCUSD",1744562276518,0.249108,84301.0,84294.0,0.249125]
["bitfinex","BTCUSD",1744562276933,0.011863,84292.0,84285.0,0.0473]
["bitfinex","BTCUSD",1744562277252,0.011863,84292.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562277253,0.237285,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562277373,0.011864,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744562277818,0.00263985,84287.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562278966,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562279150,0.00263985,84286.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562279347,0.011864,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562279546,0.00263985,84286.0,84284.0,0.001]
["bitfinex","BTCUSD",1744562279770,0.237289,84286.0,84284.0,0.001]
["bitfinex","BTCUSD",1744562279969,0.00263985,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1744562280270,0.23729,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1744562280477,0.249167,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744562280682,0.249172,84279.0,84274.0,0.249184]
["bitfinex","BTCUSD",1744562280859,0.011866,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744562281067,0.011866,84272.0,84256.0,0.23737]
["bitfinex","BTCUSD",1744562281068,0.237349,84264.0,84256.0,0.23737]
["bitfinex","BTCUSD",1744562281264,0.00262042,84263.0,84262.0,0.2500652]
["bitfinex","BTCUSD",1744562281479,0.011867,84267.0,84264.0,0.249215]
["bitfinex","BTCUSD",1744562281676,0.00258394,84266.0,84264.0,0.24935383]
["bitfinex","BTCUSD",1744562282064,0.011866,84268.0,84264.0,0.24935383]
["bitfinex","BTCUSD",1744562282267,0.00258394,84267.0,84264.0,0.24935383]
["bitfinex","BTCUSD",1744562282998,0.00258394,84267.0,84266.0,0.237343]
["bitfinex","BTCUSD",1744562283221,0.00258394,84267.0,84264.0,0.25135383]
["bitfinex","BTCUSD",1744562283434,0.011866,84269.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562283619,0.00258394,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562283821,0.011864,84283.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744562284117,0.249151,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744562284255,0.011863,84294.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744562284460,0.011863,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562284679,0.011863,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562285421,0.011863,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562286184,0.00256837,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562286582,0.01443137,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562287317,0.01943137,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562287980,0.011864,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744562288601,0.01443237,84287.0,84281.0,0.0467]
["bitfinex","BTCUSD",1744562288802,0.011865,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744562289039,0.011866,84270.0,84263.0,0.0485]
["bitfinex","BTCUSD",1744562289209,0.011867,84267.0,84263.0,0.0485]
["bitfinex","BTCUSD",1744562289561,0.249201,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562289753,0.0026082,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562289894,0.011866,84269.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562290092,0.0026082,84268.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744562290754,0.0026082,84268.0,84265.0,0.249211]
["bitfinex","BTCUSD",1744562290912,0.001,84266.0,84265.0,0.249211]
["bitfinex","BTCUSD",1744562291108,0.011866,84269.0,84265.0,0.249211]
["bitfinex","BTCUSD",1744562291313,0.0026082,84268.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562291597,0.0036082,84268.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744562292053,0.0036082,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1744562292374,0.001,84268.0,84267.0,0.35818154]
["bitfinex","BTCUSD",1744562292748,0.011864,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744562293202,0.00256682,84283.0,84280.0,0.249166]
["bitfinex","BTCUSD",1744562293768,0.011864,84287.0,84282.0,0.249162]
["bitfinex","BTCUSD",1744562293964,0.011863,84290.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744562294167,0.237247,84301.0,84295.0,0.237259]
["bitfinex","BTCUSD",1744562294393,0.05579063,84316.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562294394,0.4164996,84310.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562294566,0.011861,84309.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562294771,0.011861,84309.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744562295104,0.4164996,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744562295331,0.4283596,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744562295663,0.42849851,84310.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744562295878,0.42849851,84310.0,84302.0,0.249103]
["bitfinex","BTCUSD",1744562295879,0.011861,84308.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562296093,0.011861,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562296574,0.249089,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562297257,0.011861,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562297794,0.019861,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562297982,0.016861,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562299228,0.011861,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562299439,0.014861,84307.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744562299724,0.011863,84290.0,84284.0,0.14568]
["bitfinex","BTCUSD",1744562299974,0.011863,84292.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744562300201,0.249143,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744562300482,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562300735,0.011863,84293.0,84289.0,0.249141]
["bitfinex","BTCUSD",1744562300942,0.011863,84293.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744562301211,0.011863,84293.0,84287.0,0.249145]
["bitfinex","BTCUSD",1744562301212,0.011863,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744562301478,0.011864,84288.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744562301733,0.237275,84291.0,84269.0,0.1936]
["bitfinex","BTCUSD",1744562301734,0.249167,84281.0,84269.0,0.1936]
["bitfinex","BTCUSD",1744562301984,0.011865,84281.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744562302234,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562302476,0.011863,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562302714,0.0145591,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562303579,0.0175591,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744562303932,0.0056961,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744562304166,0.0056961,84292.0,84290.0,0.285276]
["bitfinex","BTCUSD",1744562304386,0.006,84292.0,84290.0,0.285276]
["bitfinex","BTCUSD",1744562305487,0.005,84292.0,84290.0,0.285276]
["bitfinex","BTCUSD",1744562305711,0.011862,84300.0,84296.0,0.249119]
["bitfinex","BTCUSD",1744562305903,0.0026961,84299.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562308384,0.011862,84301.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562308606,0.0026961,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562308829,0.011862,84300.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562309064,0.0026961,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744562309326,0.0026961,84298.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562309555,0.0026961,84298.0,84296.0,0.237256]
["bitfinex","BTCUSD",1744562310025,0.001,84298.0,84296.0,0.237256]
["bitfinex","BTCUSD",1744562310242,0.0026961,84297.0,84296.0,0.237256]
["bitfinex","BTCUSD",1744562310474,0.001,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744562311928,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562312121,0.00268081,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562313246,0.00368081,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562313928,0.00468081,84305.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744562314425,0.011861,84303.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744562314794,0.011861,84303.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744562314795,0.011863,84293.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744562315145,0.24912,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744562315352,0.249107,84301.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744562315487,0.23725,84300.0,84293.0,0.249128]
["bitfinex","BTCUSD",1744562315718,0.011862,84298.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562316127,0.00268081,84297.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562316351,0.00368081,84297.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744562316821,0.00368081,84297.0,84295.0,0.249122]
["bitfinex","BTCUSD",1744562317023,0.00268081,84297.0,84296.0,0.00237244]
["bitfinex","BTCUSD",1744562317184,0.001,84298.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744562317755,0.001,84298.0,84297.0,0.24764898]
["bitfinex","BTCUSD",1744562317997,0.0122824,84312.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562319357,0.00213891,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562319558,0.00413891,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562320671,0.00413891,84306.0,84298.0,0.237253]
["bitfinex","BTCUSD",1744562320672,0.011862,84300.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744562320840,0.011862,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744562321040,0.237253,84298.0,84291.0,0.237273]
["bitfinex","BTCUSD",1744562321218,0.011862,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744562321429,0.00213891,84306.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744562321625,0.00213891,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562321954,0.00013891,84306.0,84305.0,0.237233]
["bitfinex","BTCUSD",1744562322152,0.00013891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562322535,0.00113891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562322736,0.00313891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562323090,0.00213891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562323321,0.00013891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562323706,0.00213891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562324337,0.00413891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562324790,0.00213891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562325168,0.00413891,84306.0,84305.0,0.283733]
["bitfinex","BTCUSD",1744562327116,0.00413891,84306.0,84300.0,0.249107]
["bitfinex","BTCUSD",1744562327117,0.011861,84304.0,84294.0,0.057163]
["bitfinex","BTCUSD",1744562327274,0.011862,84302.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744562327492,0.011863,84293.0,84287.0,0.0453]
["bitfinex","BTCUSD",1744562327753,0.00271599,84292.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744562328130,0.011862,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744562328332,0.00271599,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1744562328716,0.25184199,84295.0,84290.0,0.249137]
["bitfinex","BTCUSD",1744562328965,0.01457899,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744562329555,0.01457899,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1744562330175,0.13542053,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1744562330379,0.89192013,84295.0,84294.0,0.001]
["bitfinex","BTCUSD",1744562330583,0.237332,84270.0,84265.0,0.0479]
["bitfinex","BTCUSD",1744562330874,0.237352,84263.0,84255.0,0.07018154]
["bitfinex","BTCUSD",1744562331050,0.2399903,84263.0,84255.0,0.05831354]
["bitfinex","BTCUSD",1744562331232,0.2399903,84263.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744562331434,0.2399903,84263.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744562331669,0.2399903,84263.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744562331670,0.36083184,84263.0,84244.0,0.01187]
["bitfinex","BTCUSD",1744562331976,0.36083184,84263.0,84262.0,0.00098303]
["bitfinex","BTCUSD",1744562332156,0.36083184,84263.0,84262.0,0.00398303]
["bitfinex","BTCUSD",1744562332939,0.36083184,84263.0,84262.0,0.00198303]
["bitfinex","BTCUSD",1744562333138,0.89558066,84263.0,84262.0,3e-08]
["bitfinex","BTCUSD",1744562333344,0.77485218,84263.0,84262.0,3e-08]
["bitfinex","BTCUSD",1744562333584,0.237385,84251.0,84245.0,0.000845]
["bitfinex","BTCUSD",1744562333799,0.92028614,84251.0,84250.0,0.00130787]
["bitfinex","BTCUSD",1744562333997,0.7771077,84251.0,84250.0,0.00130787]
["bitfinex","BTCUSD",1744562334196,0.9226677,84251.0,84250.0,0.00130787]
["bitfinex","BTCUSD",1744562335222,1.28020855,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562335383,1.2676677,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562335799,1.1221077,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562336003,1.1191077,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562336188,1.1251077,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562337149,0.66426616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562337376,0.66226616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562337605,0.66026616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562337875,0.66326616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562338056,0.65926616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562338253,0.66126616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562338580,0.66226616,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562340218,0.24576656,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562341826,0.00838156,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562342479,0.24576656,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562342654,0.00838156,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562342886,0.00738156,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562343703,0.00238156,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562344638,0.011869,84253.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562344769,0.00231644,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562344983,0.011869,84253.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562345183,0.00231644,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562345405,0.249251,84253.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562345603,0.23970144,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562345827,0.237385,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562346032,0.23967443,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562346442,0.36051597,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562346867,0.90565682,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562347259,1.30761557,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562347437,1.31261557,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562347841,1.31561557,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562348069,1.32061557,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562348262,1.31061557,84251.0,84250.0,8.7e-07]
["bitfinex","BTCUSD",1744562348620,1.33215642,84251.0,84250.0,0.00100087]
["bitfinex","BTCUSD",1744562348827,1.33215642,84251.0,84243.0,0.000845]
["bitfinex","BTCUSD",1744562348828,0.59194585,84244.0,84243.0,8.7e-07]
["bitfinex","BTCUSD",1744562349049,0.76205553,84244.0,84243.0,8.7e-07]
["bitfinex","BTCUSD",1744562350107,0.76505553,84244.0,84243.0,8.7e-07]
["bitfinex","BTCUSD",1744562350321,0.77105553,84244.0,84243.0,0.00100087]
["bitfinex","BTCUSD",1744562350469,0.76805553,84244.0,84243.0,0.00100087]
["bitfinex","BTCUSD",1744562350839,0.77305553,84244.0,84243.0,0.00100087]
["bitfinex","BTCUSD",1744562351960,1.18955513,84244.0,84243.0,0.00100087]
["bitfinex","BTCUSD",1744562352109,0.577428,84236.0,84235.0,0.0008446]
["bitfinex","BTCUSD",1744562352313,0.8461765,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562352936,0.00226696,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562353197,0.237428,84237.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562353464,0.00923465,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562354014,0.00223465,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562355024,0.002,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562355227,0.00423465,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562355579,0.002,84236.0,84235.0,0.00089929]
["bitfinex","BTCUSD",1744562355800,0.002,84236.0,84231.0,0.013872]
["bitfinex","BTCUSD",1744562355801,0.249426,84194.0,84145.0,0.5187]
["bitfinex","BTCUSD",1744562356022,0.34,84159.0,84124.0,0.001]
["bitfinex","BTCUSD",1744562356221,0.011879,84176.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562356448,1.22184,84193.0,84120.0,0.29735948]
["bitfinex","BTCUSD",1744562356449,0.011882,84160.0,84135.0,0.01154193]
["bitfinex","BTCUSD",1744562356653,0.34,84173.0,84150.0,0.0013083]
["bitfinex","BTCUSD",1744562356654,0.011881,84161.0,84150.0,0.0013083]
["bitfinex","BTCUSD",1744562356856,0.011881,84165.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562357056,0.011881,84166.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562357234,0.011881,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562357472,0.01188,84168.0,84156.0,0.157562]
["bitfinex","BTCUSD",1744562357473,0.237591,84179.0,84167.0,0.011881]
["bitfinex","BTCUSD",1744562357671,0.011881,84166.0,84159.0,0.00237631]
["bitfinex","BTCUSD",1744562357881,0.01188,84171.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744562357882,0.01188,84169.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744562358082,0.01188,84171.0,84167.0,0.011881]
["bitfinex","BTCUSD",1744562358283,0.01188,84171.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744562358494,0.011879,84180.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744562358695,0.011877,84191.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562358919,0.011878,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744562359122,0.011878,84189.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562359324,0.249434,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562359325,0.011877,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562359498,0.011877,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562359674,0.011877,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562359854,0.011876,84197.0,84185.0,0.237572]
["bitfinex","BTCUSD",1744562359855,0.237526,84201.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744562360041,0.237526,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744562360042,0.011876,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744562360244,0.011876,84197.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744562361093,0.011877,84193.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562361293,0.011877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562361495,0.249434,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562362900,0.011877,84192.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744562363102,0.002,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744562363275,0.003,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562363413,0.003,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562363820,0.001,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562364185,0.002,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562365420,0.011877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562365555,0.002,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562365892,0.004,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562366334,0.015877,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562367139,0.013877,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562367335,0.011877,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562367678,0.011877,84190.0,84187.0,0.01201712]
["bitfinex","BTCUSD",1744562368766,0.014877,84190.0,84187.0,0.01201712]
["bitfinex","BTCUSD",1744562369121,0.014877,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562369740,0.252436,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562371534,0.251436,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562371739,0.37027754,84190.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562371946,0.237563,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562372164,0.35840454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562372933,0.36040454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562373150,0.36240454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562375372,0.70240454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562376284,0.70040454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562376404,0.69840454,84188.0,84187.0,0.00013912]
["bitfinex","BTCUSD",1744562376604,0.69840454,84188.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744562376605,0.01188,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744562376827,0.01188,84169.0,84166.0,0.0123441]
["bitfinex","BTCUSD",1744562377023,0.237619,84168.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562378342,0.237619,84168.0,84166.0,0.0044631]
["bitfinex","BTCUSD",1744562378566,0.237619,84168.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562378842,0.238619,84168.0,84166.0,0.0064631]
["bitfinex","BTCUSD",1744562379066,0.238619,84168.0,84166.0,0.0044631]
["bitfinex","BTCUSD",1744562379274,0.12084154,84167.0,84166.0,0.0044631]
["bitfinex","BTCUSD",1744562379482,0.12084154,84167.0,84166.0,0.0054631]
["bitfinex","BTCUSD",1744562379630,0.12084154,84167.0,84166.0,0.0014631]
["bitfinex","BTCUSD",1744562379844,0.12084154,84167.0,84166.0,0.0034631]
["bitfinex","BTCUSD",1744562380877,0.12084154,84167.0,84166.0,0.0024631]
["bitfinex","BTCUSD",1744562381596,0.12084154,84167.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562381801,0.237619,84168.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562381958,0.001,84167.0,84166.0,0.0024631]
["bitfinex","BTCUSD",1744562382366,0.001,84167.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562382558,0.003,84167.0,84166.0,0.0004631]
["bitfinex","BTCUSD",1744562383347,0.003,84167.0,84166.0,0.2380881]
["bitfinex","BTCUSD",1744562384208,0.005,84167.0,84166.0,0.2380881]
["bitfinex","BTCUSD",1744562384809,0.007,84167.0,84166.0,0.2380881]
["bitfinex","BTCUSD",1744562393991,0.011878,84183.0,84178.0,0.249468]
["bitfinex","BTCUSD",1744562394216,0.351879,84182.0,84178.0,0.249468]
["bitfinex","BTCUSD",1744562396040,0.355879,84182.0,84178.0,0.250468]
["bitfinex","BTCUSD",1744562397441,0.357879,84182.0,84178.0,0.250468]
["bitfinex","BTCUSD",1744562399009,0.357879,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1744562399010,0.006,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1744562399539,0.004,84182.0,84180.0,0.237584]
["bitfinex","BTCUSD",1744562399745,0.004,84182.0,84181.0,0.04937573]
["bitfinex","BTCUSD",1744562399953,0.005,84182.0,84181.0,0.04937573]
["bitfinex","BTCUSD",1744562400154,0.005,84182.0,84181.0,0.047]
["bitfinex","BTCUSD",1744562400530,0.004,84182.0,84181.0,0.047]
["bitfinex","BTCUSD",1744562401255,0.06760233,84200.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744562401461,0.011876,84199.0,84195.0,0.237542]
["bitfinex","BTCUSD",1744562401809,0.011876,84199.0,84195.0,0.249419]
["bitfinex","BTCUSD",1744562402387,0.05572633,84200.0,84198.0,0.237534]
["bitfinex","BTCUSD",1744562402596,0.004,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744562403227,0.006,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744562403699,0.004,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744562403900,0.007,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1744562404104,0.003,84199.0,84196.0,0.237539]
["bitfinex","BTCUSD",1744562404306,0.003,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744562404479,0.003,84199.0,84198.0,0.001]
["bitfinex","BTCUSD",1744562404687,0.003,84199.0,84196.0,0.249416]
["bitfinex","BTCUSD",1744562404887,0.007,84199.0,84196.0,0.250416]
["bitfinex","BTCUSD",1744562405366,0.004,84199.0,84196.0,0.250416]
["bitfinex","BTCUSD",1744562405840,0.007,84199.0,84196.0,0.250416]
["bitfinex","BTCUSD",1744562406182,0.004,84199.0,84196.0,0.250416]
["bitfinex","BTCUSD",1744562406412,0.007,84199.0,84196.0,0.250416]
["bitfinex","BTCUSD",1744562407382,0.007,84199.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744562408193,0.004,84199.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744562408491,0.011876,84203.0,84199.0,0.23753]
["bitfinex","BTCUSD",1744562408792,0.12084154,84202.0,84199.0,0.23753]
["bitfinex","BTCUSD",1744562410033,0.12284154,84202.0,84199.0,0.23753]
["bitfinex","BTCUSD",1744562410453,0.37224154,84202.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744562411286,0.37324154,84202.0,84197.0,0.237536]
["bitfinex","BTCUSD",1744562411500,0.23754,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562411660,0.35838154,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562412759,0.35938154,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562414843,0.36138154,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562418665,0.40928154,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562418907,0.74928154,84196.0,84195.0,4.629e-05]
["bitfinex","BTCUSD",1744562419155,0.90749494,84196.0,84195.0,2.9e-07]
["bitfinex","BTCUSD",1744562419390,0.011881,84162.0,84157.0,0.249531]
["bitfinex","BTCUSD",1744562419613,0.011881,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562419809,0.011881,84163.0,84159.0,0.249524]
["bitfinex","BTCUSD",1744562420283,0.011881,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744562420751,0.011882,84157.0,84153.0,0.0131919]
["bitfinex","BTCUSD",1744562420998,0.011882,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744562421161,0.011882,84157.0,84153.0,0.0131919]
["bitfinex","BTCUSD",1744562421395,0.011882,84156.0,84153.0,0.0131919]
["bitfinex","BTCUSD",1744562421753,0.237656,84155.0,84153.0,0.0013089]
["bitfinex","BTCUSD",1744562421997,0.001,84157.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562422670,0.249535,84156.0,84153.0,0.0013089]
["bitfinex","BTCUSD",1744562422918,0.237658,84155.0,84153.0,0.0013089]
["bitfinex","BTCUSD",1744562423127,0.001,84155.0,84153.0,0.0063089]
["bitfinex","BTCUSD",1744562424015,0.001,84155.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744562424149,0.011882,84160.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562424350,0.24951,84165.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744562424556,0.011881,84165.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744562424986,0.4164996,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562425190,0.011878,84186.0,84177.0,0.237593]
["bitfinex","BTCUSD",1744562425429,0.05572633,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562425573,0.05572633,84184.0,84181.0,0.249462]
["bitfinex","BTCUSD",1744562425775,0.237577,84183.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562425976,0.05572633,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744562426181,0.05572633,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744562426805,0.05572633,84184.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744562427196,0.05572633,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744562427400,0.06760433,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744562428005,0.07460433,84184.0,84181.0,0.012879]
["bitfinex","BTCUSD",1744562428338,0.07160433,84184.0,84181.0,0.012879]
["bitfinex","BTCUSD",1744562428752,0.07460433,84184.0,84181.0,0.012879]
["bitfinex","BTCUSD",1744562429182,0.237577,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562430203,0.240577,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562430413,0.011879,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744562430613,0.011879,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562430745,0.13272054,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562431435,0.011879,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744562432059,0.249462,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744562432614,0.011879,84180.0,84176.0,0.249474]
["bitfinex","BTCUSD",1744562433238,0.011879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562433953,0.013879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562434358,0.015879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562434564,0.011879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562434767,0.013879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562434942,0.015879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562436170,0.011879,84179.0,84171.0,0.237609]
["bitfinex","BTCUSD",1744562436374,0.011879,84179.0,84175.0,0.249479]
["bitfinex","BTCUSD",1744562436709,0.01188,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562436948,0.249486,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744562437155,0.013879,84180.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744562437357,0.001,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562437569,0.002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562437971,0.001,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744562439001,0.011879,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562439282,0.002,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562439680,0.011879,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562440345,0.003,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562440751,0.013879,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562440930,0.016879,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562441457,0.003,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562442297,0.005,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744562442819,0.002,84180.0,84179.0,0.299367]
["bitfinex","BTCUSD",1744562443621,0.005,84180.0,84179.0,0.299367]
["bitfinex","BTCUSD",1744562443866,0.011877,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562445534,0.249428,84193.0,84189.0,0.249438]
["bitfinex","BTCUSD",1744562445707,0.237555,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562445902,0.238555,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562446278,0.240555,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562446482,0.239555,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562446898,0.013877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562448442,0.014877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562448826,0.013877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562449027,0.011877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562449227,0.012877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562449415,0.014877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562459617,0.252434,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562460031,0.014877,84191.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562460169,0.003,84191.0,84188.0,0.249439]
["bitfinex","BTCUSD",1744562460735,0.002,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562460974,0.003,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562461394,0.002,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562461505,0.24943,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562461708,0.001,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562461912,0.003,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562462347,0.004,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562462980,0.015877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744562463927,0.011877,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562464974,0.013877,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562465184,0.014877,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744562467286,0.003,84190.0,84187.0,0.249442]
["bitfinex","BTCUSD",1744562467928,0.249446,84187.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744562468135,0.011878,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562468350,0.011878,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744562468550,0.011878,84183.0,84180.0,0.249465]
["bitfinex","BTCUSD",1744562468681,0.249457,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562468882,0.23758,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562469081,0.249459,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562469279,0.249459,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744562469496,0.011878,84183.0,84180.0,0.001]
["bitfinex","BTCUSD",1744562470998,0.011878,84183.0,84179.0,0.249466]
["bitfinex","BTCUSD",1744562471308,0.011878,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562471509,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562471845,0.011878,84183.0,84180.0,0.012879]
["bitfinex","BTCUSD",1744562472048,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562472425,0.011878,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1744562472633,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562472924,0.011878,84183.0,84180.0,0.012879]
["bitfinex","BTCUSD",1744562473661,0.011878,84183.0,84180.0,0.250463]
["bitfinex","BTCUSD",1744562473878,0.249449,84186.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744562474114,0.249449,84186.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744562474340,0.011878,84189.0,84183.0,0.249454]
["bitfinex","BTCUSD",1744562474583,0.30515133,84194.0,84189.0,0.249438]
["bitfinex","BTCUSD",1744562474827,0.011877,84192.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744562475029,0.06760333,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744562475341,0.05572633,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562475752,0.05772633,84194.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562477056,0.05772633,84194.0,84185.0,0.0471]
["bitfinex","BTCUSD",1744562477057,0.002,84192.0,84185.0,0.0471]
["bitfinex","BTCUSD",1744562477258,0.249465,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562477463,0.011878,84183.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562477688,0.23758,84182.0,84177.0,0.249471]
["bitfinex","BTCUSD",1744562477891,0.011879,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744562478097,0.24945,84185.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744562478321,0.24945,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744562478563,0.24945,84185.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744562480514,0.011878,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562481680,0.011878,84185.0,84182.0,0.012879]
["bitfinex","BTCUSD",1744562482693,0.24945,84185.0,84182.0,0.001]
["bitfinex","BTCUSD",1744562483584,0.011878,84185.0,84182.0,0.012879]
["bitfinex","BTCUSD",1744562483950,0.011878,84186.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744562484827,0.4164996,84193.0,84190.0,0.249434]
["bitfinex","BTCUSD",1744562485034,0.4164996,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562486274,0.47222593,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562486992,0.47722593,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562488571,0.47722593,84193.0,84190.0,0.295334]
["bitfinex","BTCUSD",1744562488726,0.47722593,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562489743,0.05872633,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562490066,0.05972633,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562490609,0.05872633,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562490834,0.06072633,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562491042,0.005,84193.0,84192.0,0.237552]
["bitfinex","BTCUSD",1744562494682,0.011878,84186.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744562494989,0.011877,84191.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562495577,0.249436,84190.0,84184.0,0.249451]
["bitfinex","BTCUSD",1744562495707,0.011878,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562496122,0.24944,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562496318,0.011878,84188.0,84184.0,0.249451]
["bitfinex","BTCUSD",1744562496588,0.011878,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562497345,0.011878,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562497790,0.011878,84189.0,84185.0,0.24945]
["bitfinex","BTCUSD",1744562498949,0.011878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744562499256,0.011878,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562499412,0.249439,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562500214,0.250439,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562501387,0.249439,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562504031,0.249443,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562504312,0.011878,84188.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744562504732,0.011878,84188.0,84185.0,0.249448]
["bitfinex","BTCUSD",1744562505345,0.011878,84189.0,84185.0,0.249448]
["bitfinex","BTCUSD",1744562505702,0.011878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744562507633,0.012878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744562508514,0.012878,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562509118,0.013878,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562510345,0.002,84189.0,84187.0,0.237563]
["bitfinex","BTCUSD",1744562510528,0.002,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562511352,0.001,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562511541,0.002,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562512008,0.001,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562512410,0.002,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744562513613,0.249441,84188.0,84184.0,0.24945]
["bitfinex","BTCUSD",1744562513782,0.011878,84188.0,84185.0,0.249448]
["bitfinex","BTCUSD",1744562514184,0.011878,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562514917,0.249444,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744562518103,0.23757,84186.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744562518504,0.249446,84187.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744562519024,0.249447,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562520253,0.249447,84186.0,84183.0,0.001]
["bitfinex","BTCUSD",1744562520617,0.249447,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562520855,0.249447,84186.0,84182.0,0.012879]
["bitfinex","BTCUSD",1744562521060,0.249447,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562521556,0.249447,84186.0,84183.0,0.001]
["bitfinex","BTCUSD",1744562521718,0.249447,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744562521915,0.011878,84184.0,84182.0,0.001]
["bitfinex","BTCUSD",1744562522171,0.23758,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744562522315,0.69842154,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744562523360,0.01188,84174.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744562523561,0.01188,84173.0,84170.0,0.249494]
["bitfinex","BTCUSD",1744562524663,0.01188,84173.0,84170.0,0.251494]
["bitfinex","BTCUSD",1744562524866,0.237592,84178.0,84170.0,0.251494]
["bitfinex","BTCUSD",1744562524867,0.002,84183.0,84181.0,0.237583]
["bitfinex","BTCUSD",1744562525042,0.002,84183.0,84182.0,0.0476]
["bitfinex","BTCUSD",1744562525475,0.237585,84181.0,84176.0,0.0483]
["bitfinex","BTCUSD",1744562525858,0.237585,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562525859,0.011879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744562526061,0.237585,84181.0,84177.0,0.249471]
["bitfinex","BTCUSD",1744562526814,0.237589,84179.0,84173.0,0.249483]
["bitfinex","BTCUSD",1744562527020,0.237597,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744562527227,0.237597,84177.0,84162.0,0.14512]
["bitfinex","BTCUSD",1744562527228,0.011881,84167.0,84164.0,0.0487631]
["bitfinex","BTCUSD",1744562527376,0.01188,84170.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562527548,0.01188,84169.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562527776,0.01188,84169.0,84165.0,0.249507]
["bitfinex","BTCUSD",1744562527985,0.01188,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744562528396,0.01188,84168.0,84164.0,0.0153441]
["bitfinex","BTCUSD",1744562528815,0.249503,84167.0,84164.0,0.0034631]
["bitfinex","BTCUSD",1744562529036,0.011881,84167.0,84164.0,0.0153441]
["bitfinex","BTCUSD",1744562529700,0.011881,84167.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562529900,0.011881,84167.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562530459,0.011881,84167.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562530601,0.011881,84167.0,84164.0,0.0153441]
["bitfinex","BTCUSD",1744562530807,0.011881,84167.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562531088,0.011881,84167.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562531420,0.011881,84167.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562531632,0.011881,84167.0,84164.0,0.0153441]
["bitfinex","BTCUSD",1744562532830,0.011881,84167.0,84164.0,0.0123441]
["bitfinex","BTCUSD",1744562533165,0.011881,84167.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562533344,0.011881,84167.0,84164.0,0.2499731]
["bitfinex","BTCUSD",1744562533692,0.011881,84167.0,84164.0,0.2529731]
["bitfinex","BTCUSD",1744562533869,0.01188,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562534330,0.01188,84168.0,84165.0,0.014881]
["bitfinex","BTCUSD",1744562534528,0.01188,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562534929,0.12084154,84167.0,84164.0,0.0034631]
["bitfinex","BTCUSD",1744562535130,0.12084154,84167.0,84164.0,0.2529731]
["bitfinex","BTCUSD",1744562535268,0.237625,84166.0,84164.0,0.0034631]
["bitfinex","BTCUSD",1744562535675,0.13272254,84167.0,84164.0,0.0034631]
["bitfinex","BTCUSD",1744562536131,0.4164996,84169.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744562536452,0.4164996,84169.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562536453,0.249503,84167.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562536632,0.237626,84166.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562536846,0.237626,84166.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562537415,0.237626,84166.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562538763,0.011881,84167.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562538929,0.237625,84166.0,84164.0,0.0004631]
["bitfinex","BTCUSD",1744562539141,0.237625,84166.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562539358,0.4164996,84169.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744562539632,0.01188,84174.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744562540841,0.01188,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744562541042,0.249493,84171.0,84167.0,0.249502]
["bitfinex","BTCUSD",1744562541283,0.237628,84165.0,84154.0,0.0127266]
["bitfinex","BTCUSD",1744562541497,0.237628,84165.0,84154.0,0.0008446]
["bitfinex","BTCUSD",1744562541738,0.237628,84165.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562541980,0.237628,84165.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562542170,0.40536954,84165.0,84156.0,0.0008446]
["bitfinex","BTCUSD",1744562543558,0.40536954,84165.0,84164.0,0.0014631]
["bitfinex","BTCUSD",1744562545182,0.41701751,84165.0,84164.0,0.0014631]
["bitfinex","BTCUSD",1744562545401,0.83351711,84165.0,84164.0,0.0014631]
["bitfinex","BTCUSD",1744562550006,1.17351711,84165.0,84164.0,0.0014631]
["bitfinex","BTCUSD",1744562552620,1.18805796,84165.0,84164.0,1e-07]
["bitfinex","BTCUSD",1744562552837,0.01454085,84158.0,84156.0,0.0008446]
["bitfinex","BTCUSD",1744562553068,0.28038239,84157.0,84156.0,0.0009218]
["bitfinex","BTCUSD",1744562553273,0.66848239,84157.0,84156.0,0.0009218]
["bitfinex","BTCUSD",1744562553473,0.71778239,84157.0,84156.0,0.0009218]
["bitfinex","BTCUSD",1744562554452,0.01454085,84152.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562554657,0.52348239,84151.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562555674,0.56858239,84151.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562556132,0.57258239,84151.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562556338,0.66478923,84151.0,84150.0,0.0018452]
["bitfinex","BTCUSD",1744562557568,0.57858239,84151.0,84150.0,0.0018452]
["bitfinex","BTCUSD",1744562558348,0.57858239,84151.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562558349,0.625221,84132.0,84131.0,0.0008446]
["bitfinex","BTCUSD",1744562558545,1.30237844,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562559890,1.26087844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562560697,1.11583844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562560898,1.26087844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562561090,1.26387844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562563352,1.36701682,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562563702,1.26387844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562568604,1.11883844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562568810,1.26391844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562569225,1.37445929,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562569575,1.17977929,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562569774,1.32485929,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562569977,1.26391844,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562571358,1.02619744,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562571597,0.88111744,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562573645,0.7602759,84132.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562573864,0.4202759,84132.0,84131.0,0.05148382]
["bitfinex","BTCUSD",1744562574562,0.4172759,84132.0,84131.0,0.05148382]
["bitfinex","BTCUSD",1744562574758,0.4132759,84132.0,84131.0,0.05048382]
["bitfinex","BTCUSD",1744562574966,0.4152759,84132.0,84131.0,0.05048382]
["bitfinex","BTCUSD",1744562575392,0.004,84132.0,84131.0,0.09688382]
["bitfinex","BTCUSD",1744562575574,0.004,84132.0,84131.0,0.09926066]
["bitfinex","BTCUSD",1744562575864,0.004,84132.0,84131.0,0.09688382]
["bitfinex","BTCUSD",1744562576239,0.002,84132.0,84131.0,0.09688382]
["bitfinex","BTCUSD",1744562576691,0.002,84132.0,84131.0,0.09788382]
["bitfinex","BTCUSD",1744562577113,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562577279,0.12084154,84147.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562577688,0.237699,84140.0,84130.0,0.0127306]
["bitfinex","BTCUSD",1744562577887,0.011885,84138.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562578089,0.249586,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744562578335,0.011885,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744562578660,0.011883,84151.0,84144.0,0.249571]
["bitfinex","BTCUSD",1744562578862,0.13272454,84151.0,84144.0,0.249571]
["bitfinex","BTCUSD",1744562579101,0.011883,84150.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562579502,0.011883,84150.0,84146.0,0.249566]
["bitfinex","BTCUSD",1744562579708,0.34,84154.0,84149.0,0.0455]
["bitfinex","BTCUSD",1744562579905,0.30522433,84169.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744562580483,0.011881,84165.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744562580922,0.011882,84157.0,84152.0,0.249547]
["bitfinex","BTCUSD",1744562581123,0.4122759,84155.0,84153.0,0.237659]
["bitfinex","BTCUSD",1744562581887,0.4112759,84155.0,84153.0,0.237659]
["bitfinex","BTCUSD",1744562582301,0.4142759,84155.0,84149.0,0.0455]
["bitfinex","BTCUSD",1744562582466,0.4241579,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562582666,0.4122759,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562582875,0.4261579,84155.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562583410,0.4251579,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562583817,0.4261579,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562584198,0.4231579,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562584399,0.4261579,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562585555,0.4142759,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562585755,0.003,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562586731,0.002,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562586930,0.003,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562587112,0.001,84155.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562587313,0.011881,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562588094,0.011881,84162.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562588543,0.001,84161.0,84159.0,0.237643]
["bitfinex","BTCUSD",1744562589063,0.003,84161.0,84159.0,0.237643]
["bitfinex","BTCUSD",1744562589644,0.002,84161.0,84158.0,0.249527]
["bitfinex","BTCUSD",1744562590850,0.001,84161.0,84159.0,0.237643]
["bitfinex","BTCUSD",1744562591247,0.002,84162.0,84159.0,0.237643]
["bitfinex","BTCUSD",1744562591466,0.002,84162.0,84159.0,0.249525]
["bitfinex","BTCUSD",1744562591691,0.002,84161.0,84159.0,0.249525]
["bitfinex","BTCUSD",1744562592228,0.004,84161.0,84159.0,0.249525]
["bitfinex","BTCUSD",1744562592455,0.003,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562592659,0.002,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562593017,0.002,84161.0,84159.0,0.249524]
["bitfinex","BTCUSD",1744562593795,0.003,84161.0,84159.0,0.249524]
["bitfinex","BTCUSD",1744562593996,0.001,84161.0,84159.0,0.249524]
["bitfinex","BTCUSD",1744562594220,0.003,84161.0,84159.0,0.249524]
["bitfinex","BTCUSD",1744562595030,0.252521,84161.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562595416,0.011882,84155.0,84141.0,0.0465]
["bitfinex","BTCUSD",1744562595747,0.011883,84150.0,84145.0,0.249567]
["bitfinex","BTCUSD",1744562595979,0.011883,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562596167,0.011883,84149.0,84145.0,0.249566]
["bitfinex","BTCUSD",1744562596367,0.011883,84152.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744562596582,0.011883,84152.0,84148.0,0.249559]
["bitfinex","BTCUSD",1744562596735,0.011883,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562598573,0.011883,84152.0,84149.0,0.013883]
["bitfinex","BTCUSD",1744562598774,0.249547,84153.0,84149.0,0.013883]
["bitfinex","BTCUSD",1744562598980,0.24955,84152.0,84149.0,0.002]
["bitfinex","BTCUSD",1744562600423,0.23767,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744562600624,0.35851154,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744562601212,0.76978744,84150.0,84149.0,0.002]
["bitfinex","BTCUSD",1744562601389,0.011884,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562601589,0.011884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562602353,0.249564,84147.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562602571,0.011884,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562602770,0.249568,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562603283,0.011884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562604379,0.4112759,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744562604851,0.4112759,84150.0,84147.0,0.249562]
["bitfinex","BTCUSD",1744562605152,0.4112759,84150.0,84148.0,0.0465]
["bitfinex","BTCUSD",1744562605352,0.4112759,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562606161,0.4122759,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562606511,0.4112759,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562606823,0.4122759,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562607020,0.002,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562607676,0.004,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562610692,0.004,84150.0,84147.0,0.24956]
["bitfinex","BTCUSD",1744562610867,0.004,84150.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744562610868,0.011883,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744562611129,0.249568,84145.0,84139.0,0.2377]
["bitfinex","BTCUSD",1744562611480,0.249568,84145.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562611481,0.011884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562611695,0.249571,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562611811,0.011884,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562612012,0.011883,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562613002,0.011883,84147.0,84142.0,0.237693]
["bitfinex","BTCUSD",1744562613003,0.011884,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562613202,0.011884,84146.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562613696,0.011884,84145.0,84141.0,0.249577]
["bitfinex","BTCUSD",1744562614035,0.237702,84139.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562614214,0.237702,84139.0,84130.0,0.2504556]
["bitfinex","BTCUSD",1744562614215,0.011885,84134.0,84130.0,0.0127306]
["bitfinex","BTCUSD",1744562614625,0.249602,84134.0,84130.0,0.0127306]
["bitfinex","BTCUSD",1744562614970,0.011885,84134.0,84130.0,0.2504566]
["bitfinex","BTCUSD",1744562615175,0.011885,84134.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562616323,0.249595,84136.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562617499,0.011885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562617900,0.001,84134.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562618091,0.011885,84135.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562618504,0.237716,84134.0,84132.0,0.004]
["bitfinex","BTCUSD",1744562618728,0.249601,84134.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562618933,0.011885,84134.0,84132.0,0.004]
["bitfinex","BTCUSD",1744562619148,0.012885,84135.0,84132.0,0.004]
["bitfinex","BTCUSD",1744562619364,0.012885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562619580,0.013885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562620308,0.013885,84135.0,84131.0,0.00498382]
["bitfinex","BTCUSD",1744562620462,0.013885,84135.0,84131.0,0.01686982]
["bitfinex","BTCUSD",1744562620658,0.012885,84135.0,84131.0,0.01686982]
["bitfinex","BTCUSD",1744562620863,0.011885,84135.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562621062,0.001,84134.0,84132.0,0.004]
["bitfinex","BTCUSD",1744562621283,0.001,84134.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562621709,0.001,84134.0,84131.0,0.01686982]
["bitfinex","BTCUSD",1744562621890,0.012885,84135.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562622088,0.001,84135.0,84131.0,0.25059182]
["bitfinex","BTCUSD",1744562622349,0.001,84135.0,84132.0,0.253605]
["bitfinex","BTCUSD",1744562622350,0.001,84134.0,84132.0,0.253605]
["bitfinex","BTCUSD",1744562622541,0.011885,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744562622823,0.26154577,84142.0,84137.0,0.249592]
["bitfinex","BTCUSD",1744562623024,0.12084154,84141.0,84138.0,0.249587]
["bitfinex","BTCUSD",1744562623254,0.6489649,84144.0,84142.0,0.237692]
["bitfinex","BTCUSD",1744562623255,0.4112759,84144.0,84142.0,0.237692]
["bitfinex","BTCUSD",1744562624861,0.4112759,84144.0,84142.0,0.238692]
["bitfinex","BTCUSD",1744562627440,0.06760933,84152.0,84148.0,0.249557]
["bitfinex","BTCUSD",1744562628145,0.011883,84152.0,84148.0,0.249557]
["bitfinex","BTCUSD",1744562628409,0.34,84153.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562628694,0.001,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562628905,0.014883,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562629107,0.003,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562629315,0.002,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562630309,0.351882,84155.0,84151.0,0.249549]
["bitfinex","BTCUSD",1744562630614,0.343,84153.0,84151.0,0.249549]
["bitfinex","BTCUSD",1744562630767,0.343,84153.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562630971,0.002,84152.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744562631160,0.589546,84153.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562631360,0.011883,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562631855,0.011883,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562632056,0.012883,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562633316,0.014883,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562633772,0.013883,84152.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562633959,0.351883,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562635165,0.352883,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562636362,0.354883,84151.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562640571,0.003,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744562641476,0.002,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744562641806,0.003,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744562642712,0.001,84151.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744562642919,0.011884,84144.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744562643096,0.24067,84151.0,84141.0,0.237694]
["bitfinex","BTCUSD",1744562643262,0.237699,84140.0,84139.0,0.0474]
["bitfinex","BTCUSD",1744562643467,0.011885,84136.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562643666,0.011885,84138.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562643896,0.011885,84139.0,84134.0,0.237716]
["bitfinex","BTCUSD",1744562644210,0.011885,84139.0,84136.0,0.249594]
["bitfinex","BTCUSD",1744562644385,0.249578,84142.0,84136.0,0.249594]
["bitfinex","BTCUSD",1744562644386,0.249578,84142.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562644601,0.249578,84142.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744562644821,0.249578,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562645026,0.011884,84141.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562645421,0.011884,84141.0,84134.0,0.2496]
["bitfinex","BTCUSD",1744562645422,0.011885,84138.0,84134.0,0.2496]
["bitfinex","BTCUSD",1744562645621,0.237703,84139.0,84134.0,0.2496]
["bitfinex","BTCUSD",1744562645622,0.011885,84139.0,84134.0,0.2496]
["bitfinex","BTCUSD",1744562645843,0.011885,84139.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744562646044,0.001,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744562646457,0.001,84139.0,84136.0,0.249593]
["bitfinex","BTCUSD",1744562646802,0.001,84138.0,84136.0,0.249593]
["bitfinex","BTCUSD",1744562647200,0.001,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562647201,0.23771,84137.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562647406,0.249595,84137.0,84136.0,0.003]
["bitfinex","BTCUSD",1744562647616,0.249603,84134.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562648458,0.011885,84134.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562648781,0.011885,84134.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562649486,0.011885,84134.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562650043,0.237718,84133.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562651085,0.011885,84134.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562651308,0.13272654,84134.0,84131.0,0.00198382]
["bitfinex","BTCUSD",1744562651538,0.12084154,84134.0,84133.0,0.237718]
["bitfinex","BTCUSD",1744562651970,0.12084154,84134.0,84133.0,0.284318]
["bitfinex","BTCUSD",1744562652085,0.4112759,84135.0,84133.0,0.284318]
["bitfinex","BTCUSD",1744562652907,0.4112759,84135.0,84133.0,0.285318]
["bitfinex","BTCUSD",1744562653105,0.05572633,84149.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744562653302,0.05572633,84149.0,84146.0,0.249563]
["bitfinex","BTCUSD",1744562653521,0.05572633,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562653698,0.05572633,84149.0,84140.0,0.249583]
["bitfinex","BTCUSD",1744562653699,0.011885,84138.0,84124.0,0.049]
["bitfinex","BTCUSD",1744562653919,0.249595,84136.0,84130.0,0.2385686]
["bitfinex","BTCUSD",1744562654123,0.237715,84135.0,84130.0,0.0008446]
["bitfinex","BTCUSD",1744562654327,0.011885,84136.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562654527,0.249592,84138.0,84133.0,0.012885]
["bitfinex","BTCUSD",1744562654732,0.29640133,84149.0,84137.0,0.237707]
["bitfinex","BTCUSD",1744562655059,0.37041254,84145.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562655268,0.011884,84143.0,84139.0,0.249585]
["bitfinex","BTCUSD",1744562655785,0.12084154,84145.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744562655990,0.351884,84146.0,84142.0,0.249576]
["bitfinex","BTCUSD",1744562656142,0.589568,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562656334,0.011884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562656552,0.013884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562656821,0.002,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562657097,0.004,84145.0,84143.0,0.237688]
["bitfinex","BTCUSD",1744562657440,0.4112759,84147.0,84145.0,0.237684]
["bitfinex","BTCUSD",1744562658516,0.05572633,84150.0,84149.0,0.237673]
["bitfinex","BTCUSD",1744562659808,0.34,84156.0,84153.0,0.249543]
["bitfinex","BTCUSD",1744562660209,0.351882,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562660414,0.351882,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562661577,0.589537,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562661891,0.594537,84156.0,84153.0,0.001]
["bitfinex","BTCUSD",1744562662097,0.597537,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562662294,0.237673,84149.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562662521,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562662868,0.24957,84145.0,84140.0,0.24958]
["bitfinex","BTCUSD",1744562663065,0.24957,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562663563,0.25057,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562663796,0.25157,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562664022,0.013884,84145.0,84142.0,0.249577]
["bitfinex","BTCUSD",1744562664183,0.013884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562664930,0.012884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562665201,0.013884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562665382,0.014884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562665803,0.249571,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562666509,0.011884,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562667584,0.005,84145.0,84142.0,0.249575]
["bitfinex","BTCUSD",1744562668005,0.004,84145.0,84142.0,0.249575]
["bitfinex","BTCUSD",1744562668382,0.001,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562668625,0.003,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562668982,0.002,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562669357,0.002,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562669559,0.012884,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562669717,0.011884,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562669918,0.003,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562670344,0.011884,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562670720,0.003,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562671124,0.011884,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562671502,0.013884,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562671706,0.003,84145.0,84143.0,0.237689]
["bitfinex","BTCUSD",1744562671998,0.002,84144.0,84143.0,0.237689]
["bitfinex","BTCUSD",1744562672790,0.002,84145.0,84143.0,0.237689]
["bitfinex","BTCUSD",1744562673123,0.002,84145.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562673124,0.237721,84132.0,84121.0,0.23775]
["bitfinex","BTCUSD",1744562673261,0.237712,84136.0,84130.0,0.2876696]
["bitfinex","BTCUSD",1744562673463,0.249592,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562673950,0.249592,84137.0,84133.0,0.249603]
["bitfinex","BTCUSD",1744562674147,0.249576,84143.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744562674345,0.12084154,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562674551,0.4122759,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1744562674774,0.4122759,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562674979,0.011884,84143.0,84140.0,0.249583]
["bitfinex","BTCUSD",1744562675203,0.012884,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562675447,0.011884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562676654,0.011884,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562677515,0.002,84142.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562678054,0.001,84142.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562678414,0.002,84143.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562678764,0.001,84142.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562679263,0.002,84142.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562679471,0.001,84142.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562681258,0.002,84142.0,84140.0,0.249581]
["bitfinex","BTCUSD",1744562682350,0.011885,84134.0,84130.0,0.2876706]
["bitfinex","BTCUSD",1744562682571,0.011885,84136.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562682767,0.37042254,84141.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562682768,0.12084154,84141.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562682971,0.013884,84142.0,84138.0,0.249587]
["bitfinex","BTCUSD",1744562683174,0.012884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562683352,0.011885,84139.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744562683555,0.011885,84139.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562683556,0.249596,84136.0,84131.0,0.01286982]
["bitfinex","BTCUSD",1744562683866,0.011885,84136.0,84133.0,0.249603]
["bitfinex","BTCUSD",1744562684052,0.011885,84135.0,84131.0,0.01486982]
["bitfinex","BTCUSD",1744562684252,0.011885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562684430,0.011885,84137.0,84133.0,0.249603]
["bitfinex","BTCUSD",1744562684637,0.237721,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562684946,0.35856254,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562685152,0.35856254,84132.0,84131.0,0.00298382]
["bitfinex","BTCUSD",1744562685577,0.35856254,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562686813,0.36056254,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562687124,0.36156254,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562689158,0.37316924,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562700794,0.78444514,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562714962,1.12444514,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562715255,1.24517362,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562715404,1.29227362,84132.0,84131.0,0.00098382]
["bitfinex","BTCUSD",1744562715769,0.40164085,84131.0,84130.0,4.2e-07]
["bitfinex","BTCUSD",1744562715963,0.52248239,84131.0,84130.0,4.2e-07]
["bitfinex","BTCUSD",1744562716664,0.66688239,84131.0,84130.0,4.2e-07]
["bitfinex","BTCUSD",1744562717466,0.67588239,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562717963,0.52585294,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562718167,0.67325294,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562718549,0.52885294,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562718727,0.67025294,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562718928,0.67625294,84131.0,84130.0,0.00100042]
["bitfinex","BTCUSD",1744562719543,1.02542884,84131.0,84130.0,4.2e-07]
["bitfinex","BTCUSD",1744562719751,1.01651744,84131.0,84130.0,4.2e-07]
["bitfinex","BTCUSD",1744562720096,0.004,84131.0,84130.0,0.04520042]
["bitfinex","BTCUSD",1744562720416,0.004,84131.0,84130.0,0.04620042]
["bitfinex","BTCUSD",1744562720417,0.01,84131.0,84130.0,0.04620042]
["bitfinex","BTCUSD",1744562720761,0.241724,84131.0,84130.0,0.04520042]
["bitfinex","BTCUSD",1744562721156,0.242724,84131.0,84130.0,0.04620042]
["bitfinex","BTCUSD",1744562721740,0.30030813,84131.0,84130.0,0.04620042]
["bitfinex","BTCUSD",1744562722491,0.29130813,84131.0,84130.0,0.04404623]
["bitfinex","BTCUSD",1744562722666,0.29330813,84131.0,84130.0,0.04404623]
["bitfinex","BTCUSD",1744562722871,0.05558413,84131.0,84130.0,0.04404623]
["bitfinex","BTCUSD",1744562724602,0.002,84131.0,84130.0,0.04404623]
["bitfinex","BTCUSD",1744562727204,0.002,84131.0,84130.0,0.0954232]
["bitfinex","BTCUSD",1744562727390,0.002,84131.0,84130.0,0.09304623]
["bitfinex","BTCUSD",1744562727858,0.001,84131.0,84130.0,0.09304623]
["bitfinex","BTCUSD",1744562728265,0.002,84131.0,84130.0,0.09304623]
["bitfinex","BTCUSD",1744562728978,0.001,84131.0,84130.0,0.09304623]
["bitfinex","BTCUSD",1744562730378,0.001,84131.0,84130.0,0.09542297]
["bitfinex","BTCUSD",1744562730825,0.001,84131.0,84130.0,0.21626451]
["bitfinex","BTCUSD",1744562731037,0.05597448,84150.0,84147.0,0.060483]
["bitfinex","BTCUSD",1744562731344,0.05611326,84150.0,84147.0,0.060483]
["bitfinex","BTCUSD",1744562731484,0.00013878,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744562732311,0.249576,84143.0,84138.0,0.237702]
["bitfinex","BTCUSD",1744562732513,0.011884,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562732799,0.011884,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562733147,0.249577,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562733349,0.249577,84142.0,84132.0,0.237721]
["bitfinex","BTCUSD",1744562733350,0.011885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562733706,0.237707,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562733868,0.237707,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562734070,0.011884,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744562734469,0.011886,84131.0,84124.0,0.0486]
["bitfinex","BTCUSD",1744562734732,0.011885,84134.0,84125.0,0.237741]
["bitfinex","BTCUSD",1744562734853,0.011885,84134.0,84129.0,0.23773]
["bitfinex","BTCUSD",1744562735054,0.011885,84135.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744562735894,0.249592,84138.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562736240,0.249595,84136.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562737359,0.011885,84135.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562738847,0.001,84136.0,84133.0,0.249603]
["bitfinex","BTCUSD",1744562739045,0.001,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1744562739409,0.001,84136.0,84135.0,0.24008974]
["bitfinex","BTCUSD",1744562740217,0.001,84136.0,84135.0,0.24108974]
["bitfinex","BTCUSD",1744562740420,0.4231589,84149.0,84146.0,0.249565]
["bitfinex","BTCUSD",1744562740629,0.011883,84149.0,84146.0,0.249565]
["bitfinex","BTCUSD",1744562741475,0.011883,84149.0,84146.0,0.011884]
["bitfinex","BTCUSD",1744562741843,0.011884,84141.0,84137.0,0.249591]
["bitfinex","BTCUSD",1744562742177,0.011884,84144.0,84140.0,0.24958]
["bitfinex","BTCUSD",1744562742362,0.249574,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562742568,0.249576,84143.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562742985,0.249579,84142.0,84134.0,0.298297]
["bitfinex","BTCUSD",1744562743145,0.011884,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562743563,0.249579,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562743928,0.001,84141.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562744383,0.249579,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562744832,0.250579,84142.0,84137.0,0.24959]
["bitfinex","BTCUSD",1744562745036,0.250579,84142.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562746037,0.250579,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562746038,0.012884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562746214,0.013884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562746635,0.237712,84136.0,84134.0,0.0487]
["bitfinex","BTCUSD",1744562746860,0.249597,84136.0,84131.0,0.249607]
["bitfinex","BTCUSD",1744562747061,0.011885,84136.0,84132.0,0.249605]
["bitfinex","BTCUSD",1744562747278,0.011885,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562747429,0.011885,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562747630,0.249597,84136.0,84132.0,0.011886]
["bitfinex","BTCUSD",1744562747835,0.011885,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562748059,0.237707,84138.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562748258,0.011884,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744562748466,0.001,84142.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744562748663,0.001,84142.0,84141.0,0.237696]
["bitfinex","BTCUSD",1744562748843,0.4231589,84149.0,84146.0,0.249566]
["bitfinex","BTCUSD",1744562749043,0.249562,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562749246,0.4231589,84149.0,84145.0,0.249568]
["bitfinex","BTCUSD",1744562749580,0.4231589,84149.0,84146.0,0.249564]
["bitfinex","BTCUSD",1744562749581,0.4112759,84149.0,84146.0,0.249564]
["bitfinex","BTCUSD",1744562749987,0.4112759,84149.0,84147.0,0.237677]
["bitfinex","BTCUSD",1744562750655,0.00013878,84150.0,84147.0,0.24956]
["bitfinex","BTCUSD",1744562751585,0.00013878,84150.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744562751786,0.00113878,84150.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744562751964,0.001,84149.0,84148.0,0.237673]
["bitfinex","BTCUSD",1744562752193,0.001,84149.0,84148.0,0.24004956]
["bitfinex","BTCUSD",1744562752387,0.001,84149.0,84148.0,0.28534956]
["bitfinex","BTCUSD",1744562752562,0.001,84149.0,84148.0,0.282973]
["bitfinex","BTCUSD",1744562752963,0.001,84149.0,84148.0,0.29291471]
["bitfinex","BTCUSD",1744562753209,0.00013878,84150.0,84148.0,0.36845625]
["bitfinex","BTCUSD",1744562753368,0.00013878,84150.0,84149.0,0.21461774]
["bitfinex","BTCUSD",1744562753769,0.00013878,84150.0,84149.0,0.2391003]
["bitfinex","BTCUSD",1744562753971,0.05597448,84160.0,84159.0,0.63748585]
["bitfinex","BTCUSD",1744562754169,0.0008444,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744562754448,0.0008444,84165.0,84164.0,0.24000696]
["bitfinex","BTCUSD",1744562754699,0.0008444,84165.0,84164.0,0.237631]
["bitfinex","BTCUSD",1744562754848,0.0008444,84165.0,84164.0,0.24757271]
["bitfinex","BTCUSD",1744562756783,0.0008444,84165.0,84164.0,0.24857271]
["bitfinex","BTCUSD",1744562757508,0.0008444,84165.0,84164.0,0.238631]
["bitfinex","BTCUSD",1744562761672,0.0008444,84165.0,84164.0,0.28880689]
["bitfinex","BTCUSD",1744562761877,0.0008444,84165.0,84164.0,0.286431]
["bitfinex","BTCUSD",1744562762316,0.0008444,84165.0,84164.0,0.74727254]
["bitfinex","BTCUSD",1744562762512,0.0008444,84165.0,84164.0,0.80761339]
["bitfinex","BTCUSD",1744562762721,0.0018444,84165.0,84164.0,0.81161339]
["bitfinex","BTCUSD",1744562763171,0.0008444,84165.0,84164.0,0.80761339]
["bitfinex","BTCUSD",1744562763400,0.0018444,84165.0,84164.0,0.81261339]
["bitfinex","BTCUSD",1744562763810,4e-07,84166.0,84165.0,0.35454085]
["bitfinex","BTCUSD",1744562763968,4e-07,84166.0,84165.0,0.52318239]
["bitfinex","BTCUSD",1744562764173,4e-07,84170.0,84169.0,0.25215785]
["bitfinex","BTCUSD",1744562764339,0.0008444,84184.0,84178.0,0.40234085]
["bitfinex","BTCUSD",1744562764340,2e-07,84179.0,84178.0,0.40234085]
["bitfinex","BTCUSD",1744562764537,2e-07,84179.0,84178.0,0.71402239]
["bitfinex","BTCUSD",1744562764739,0.00046407,84179.0,84178.0,0.72391092]
["bitfinex","BTCUSD",1744562765586,0.00046407,84179.0,84178.0,0.57987092]
["bitfinex","BTCUSD",1744562765797,0.00046407,84179.0,84178.0,0.20172853]
["bitfinex","BTCUSD",1744562765959,0.00046407,84179.0,84178.0,0.19184]
["bitfinex","BTCUSD",1744562766178,0.00146407,84179.0,84178.0,0.0548]
["bitfinex","BTCUSD",1744562766538,0.00146407,84179.0,84178.0,0.05817552]
["bitfinex","BTCUSD",1744562766539,0.00246407,84179.0,84178.0,0.05817552]
["bitfinex","BTCUSD",1744562766713,0.00246407,84179.0,84178.0,0.0558]
["bitfinex","BTCUSD",1744562767023,0.00046407,84179.0,84178.0,0.0478]
["bitfinex","BTCUSD",1744562767223,0.00146407,84179.0,84178.0,0.0528]
["bitfinex","BTCUSD",1744562767713,0.00146407,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1744562767914,0.00146407,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562770860,0.23905207,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562771409,0.00146407,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562771748,0.00146407,84179.0,84178.0,0.243591]
["bitfinex","BTCUSD",1744562772146,0.00146407,84179.0,84178.0,0.24596666]
["bitfinex","BTCUSD",1744562772403,0.00146407,84179.0,84178.0,0.243591]
["bitfinex","BTCUSD",1744562772606,0.00146407,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562773539,0.16790561,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562774058,0.16790561,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1744562774260,1.03990999,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562774459,0.91918151,84179.0,84178.0,0.006]
["bitfinex","BTCUSD",1744562774685,0.96318151,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1744562774918,0.96318151,84179.0,84178.0,0.004]
["bitfinex","BTCUSD",1744562775623,0.96318151,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1744562775783,0.011881,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562776620,0.23769,84144.0,84134.0,0.237714]
["bitfinex","BTCUSD",1744562776961,0.237699,84140.0,84132.0,0.23772]
["bitfinex","BTCUSD",1744562777242,0.249583,84140.0,84135.0,0.011885]
["bitfinex","BTCUSD",1744562777406,0.011884,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562777611,0.011884,84142.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562777807,0.011884,84142.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562778038,0.24958,84141.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562778189,0.237701,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562778791,0.35854254,84139.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562779159,0.35854254,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562779415,0.35854254,84139.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562780735,0.011884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562780947,0.249582,84141.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562781148,0.011884,84141.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562782047,0.237699,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562782923,0.237699,84140.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562783269,0.237699,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562783937,0.237699,84140.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562788556,0.011884,84142.0,84138.0,0.00213878]
["bitfinex","BTCUSD",1744562788795,0.011884,84145.0,84141.0,0.24958]
["bitfinex","BTCUSD",1744562788997,0.011883,84150.0,84141.0,0.24958]
["bitfinex","BTCUSD",1744562788998,0.0461,84154.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562789149,0.0461,84154.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562789360,0.0461,84162.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744562789683,0.011881,84162.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562789891,0.011882,84160.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744562790057,0.011882,84160.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562790058,0.011882,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562790254,0.011882,84160.0,84155.0,0.249536]
["bitfinex","BTCUSD",1744562790459,0.011882,84159.0,84155.0,0.249536]
["bitfinex","BTCUSD",1744562790841,0.011882,84156.0,84151.0,0.24955]
["bitfinex","BTCUSD",1744562791047,0.011883,84148.0,84143.0,0.249572]
["bitfinex","BTCUSD",1744562791254,0.011883,84151.0,84143.0,0.249572]
["bitfinex","BTCUSD",1744562791255,0.011883,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744562791458,0.6608139,84156.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562792009,0.6618139,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562792371,0.6618139,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562792772,0.4112759,84156.0,84153.0,0.237662]
["bitfinex","BTCUSD",1744562792996,0.4122759,84156.0,84153.0,0.249545]
["bitfinex","BTCUSD",1744562793609,0.4132759,84156.0,84153.0,0.249545]
["bitfinex","BTCUSD",1744562793876,0.4132759,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562794076,0.4132759,84156.0,84153.0,0.249544]
["bitfinex","BTCUSD",1744562794569,0.001,84156.0,84153.0,0.249544]
["bitfinex","BTCUSD",1744562795236,0.002,84156.0,84154.0,0.237656]
["bitfinex","BTCUSD",1744562795377,0.001,84156.0,84154.0,0.237656]
["bitfinex","BTCUSD",1744562795583,0.001,84156.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744562795584,0.011883,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744562795935,0.011882,84154.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744562796379,0.249545,84153.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744562796556,0.013882,84156.0,84145.0,0.249568]
["bitfinex","BTCUSD",1744562796557,0.237668,84151.0,84145.0,0.249568]
["bitfinex","BTCUSD",1744562796710,0.011883,84151.0,84146.0,0.249564]
["bitfinex","BTCUSD",1744562797356,0.011883,84148.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562797554,0.011884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562797705,0.237701,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562797905,0.011884,84141.0,84138.0,0.01202378]
["bitfinex","BTCUSD",1744562798107,0.4112759,84147.0,84142.0,0.237691]
["bitfinex","BTCUSD",1744562798307,0.237682,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562798508,0.249571,84144.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744562798862,0.011884,84143.0,84139.0,0.249586]
["bitfinex","BTCUSD",1744562799273,0.54400044,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562799412,0.78168144,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562799611,0.011884,84146.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562799838,0.4112759,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1744562800655,0.4231589,84147.0,84141.0,0.001]
["bitfinex","BTCUSD",1744562800855,0.011884,84144.0,84141.0,0.012884]
["bitfinex","BTCUSD",1744562801510,0.011884,84144.0,84141.0,0.001]
["bitfinex","BTCUSD",1744562801511,0.23769,84143.0,84141.0,0.001]
["bitfinex","BTCUSD",1744562801742,0.17044154,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1744562801958,0.24958,84141.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562802161,0.237701,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562802301,0.237701,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562802693,0.24958,84141.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562802935,0.237701,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562803345,0.237701,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562804635,0.237701,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562804854,0.237701,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562805762,0.237701,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562806106,0.237701,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562808289,0.12084154,84139.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562809247,0.12084154,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562809657,0.12084154,84139.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562809998,0.237701,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562810253,0.35854254,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562811195,0.35854254,84140.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562811554,0.35854254,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562811753,0.237701,84140.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562822137,0.12084154,84139.0,84138.0,0.00113878]
["bitfinex","BTCUSD",1744562823918,0.53211744,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562824124,0.53411744,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562825094,0.53511744,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562827024,0.4142759,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562828249,0.4132759,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562828463,0.4112759,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562828707,0.4122759,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562829545,0.4132759,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562829934,0.002,84139.0,84138.0,0.00013878]
["bitfinex","BTCUSD",1744562830073,0.002,84139.0,84138.0,0.05231551]
["bitfinex","BTCUSD",1744562830277,0.002,84139.0,84138.0,0.06215812]
["bitfinex","BTCUSD",1744562831144,0.4112759,84156.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562831905,0.4112759,84156.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562832289,0.05797448,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562832689,0.05597448,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562832938,0.05897448,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562833177,0.003,84152.0,84150.0,0.23767]
["bitfinex","BTCUSD",1744562833914,0.003,84152.0,84151.0,0.0469]
["bitfinex","BTCUSD",1744562834137,0.4112759,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744562834341,0.05597448,84160.0,84159.0,0.237645]
["bitfinex","BTCUSD",1744562834514,0.05597448,84160.0,84159.0,0.284545]
["bitfinex","BTCUSD",1744562835646,0.05797448,84160.0,84159.0,0.284545]
["bitfinex","BTCUSD",1744562835966,0.05597448,84160.0,84159.0,0.284545]
["bitfinex","BTCUSD",1744562836135,0.05797448,84160.0,84159.0,0.284545]
["bitfinex","BTCUSD",1744562836976,0.05897448,84160.0,84159.0,0.284545]
["bitfinex","BTCUSD",1744562837194,0.05897448,84160.0,84159.0,0.7551951]
["bitfinex","BTCUSD",1744562837350,0.05697448,84160.0,84159.0,0.7551951]
["bitfinex","BTCUSD",1744562837732,0.05697448,84160.0,84159.0,0.8991151]
["bitfinex","BTCUSD",1744562838134,0.05597448,84160.0,84159.0,0.7551951]
["bitfinex","BTCUSD",1744562838338,0.05597448,84160.0,84159.0,0.8991151]
["bitfinex","BTCUSD",1744562838744,2e-07,84179.0,84176.0,0.249474]
["bitfinex","BTCUSD",1744562839366,2e-07,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562839918,0.0010002,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562840072,0.00146407,84179.0,84177.0,0.23996675]
["bitfinex","BTCUSD",1744562840243,0.00146407,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562841003,0.00346407,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562841325,0.00446407,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562841513,0.00546407,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562841715,0.00146407,84179.0,84177.0,0.237591]
["bitfinex","BTCUSD",1744562841896,0.00046407,84179.0,84177.0,0.238591]
["bitfinex","BTCUSD",1744562842623,0.00046407,84179.0,84177.0,0.001]
["bitfinex","BTCUSD",1744562842917,0.237591,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1744562843117,0.00046407,84179.0,84177.0,0.001]
["bitfinex","BTCUSD",1744562843330,0.00046407,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1744562843762,0.23805407,84179.0,84177.0,0.001]
["bitfinex","BTCUSD",1744562844212,0.01188,84172.0,84168.0,0.06038]
["bitfinex","BTCUSD",1744562844435,0.01188,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744562844654,0.249489,84172.0,84167.0,0.249503]
["bitfinex","BTCUSD",1744562844873,0.01188,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744562845097,0.01188,84172.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744562845558,0.249491,84171.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744562845793,0.249491,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562845794,0.01188,84170.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562846024,0.01188,84170.0,84130.0,0.75002969]
["bitfinex","BTCUSD",1744562846025,0.011881,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744562846255,0.011881,84167.0,84163.0,0.249515]
["bitfinex","BTCUSD",1744562846845,0.01188,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562847686,0.001,84167.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562848114,0.01188,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562848286,0.01188,84168.0,84165.0,0.014881]
["bitfinex","BTCUSD",1744562848287,0.01288,84168.0,84165.0,0.014881]
["bitfinex","BTCUSD",1744562848470,0.01288,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744562848676,0.249504,84167.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744562848889,0.250504,84167.0,84165.0,0.003]
["bitfinex","BTCUSD",1744562850323,0.249513,84164.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562851083,0.011881,84164.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744562851607,0.011882,84156.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562851852,0.011882,84158.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744562852087,0.4112759,84163.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744562852246,0.4112759,84163.0,84161.0,0.240639]
["bitfinex","BTCUSD",1744562852597,0.4112759,84163.0,84161.0,0.003]
["bitfinex","BTCUSD",1744562853046,0.4112759,84163.0,84162.0,0.237636]
["bitfinex","BTCUSD",1744562853638,0.4112759,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562854040,0.4231569,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744562856190,0.011881,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744562856392,0.011882,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562857112,0.011881,84161.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562857253,0.011881,84161.0,84160.0,0.001]
["bitfinex","BTCUSD",1744562857620,0.011881,84161.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562857621,0.011882,84160.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562857809,0.011882,84159.0,84155.0,0.251536]
["bitfinex","BTCUSD",1744562857936,0.011882,84159.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744562860502,0.011882,84159.0,84156.0,0.013882]
["bitfinex","BTCUSD",1744562862005,0.237651,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1744562862629,0.40619254,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1744562862826,0.80649195,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1744562863190,0.011885,84139.0,84136.0,0.237708]
["bitfinex","BTCUSD",1744562863394,0.011885,84139.0,84136.0,0.249593]
["bitfinex","BTCUSD",1744562863805,0.249581,84141.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562864134,0.011884,84142.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562864359,0.011884,84142.0,84139.0,0.01202378]
["bitfinex","BTCUSD",1744562865711,0.001,84141.0,84139.0,0.01202378]
["bitfinex","BTCUSD",1744562866997,0.011884,84142.0,84139.0,0.01202378]
["bitfinex","BTCUSD",1744562867138,0.011883,84153.0,84148.0,0.011883]
["bitfinex","BTCUSD",1744562867336,0.011883,84150.0,84147.0,0.011883]
["bitfinex","BTCUSD",1744562867844,0.011883,84150.0,84146.0,0.237679]
["bitfinex","BTCUSD",1744562868069,0.011883,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562868411,0.011883,84148.0,84147.0,0.001]
["bitfinex","BTCUSD",1744562868803,0.011883,84148.0,84143.0,0.249572]
["bitfinex","BTCUSD",1744562869102,0.011883,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744562869730,0.011883,84149.0,84145.0,0.237684]
["bitfinex","BTCUSD",1744562869856,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562870060,0.011883,84148.0,84146.0,0.001]
["bitfinex","BTCUSD",1744562870252,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562871049,0.011883,84148.0,84146.0,0.001]
["bitfinex","BTCUSD",1744562871458,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562871619,0.011883,84148.0,84145.0,0.012884]
["bitfinex","BTCUSD",1744562871959,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562873269,0.011883,84148.0,84146.0,0.001]
["bitfinex","BTCUSD",1744562873446,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562873827,0.011883,84148.0,84145.0,0.012884]
["bitfinex","BTCUSD",1744562874172,0.011883,84148.0,84145.0,0.011884]
["bitfinex","BTCUSD",1744562874381,0.18042354,84157.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562874579,0.0477,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744562874782,0.4112759,84162.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562875008,0.4112759,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562875192,0.4231569,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562877164,0.011881,84161.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562877794,0.011881,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744562878015,0.4162759,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744562878243,0.4132759,84162.0,84160.0,0.237642]
["bitfinex","BTCUSD",1744562878437,0.003,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1744562878764,0.005,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1744562879601,0.002,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1744562879798,0.4231559,84171.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744562880036,0.01188,84170.0,84166.0,0.249506]
["bitfinex","BTCUSD",1744562880769,0.011881,84167.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744562881148,0.011882,84158.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744562881415,0.011882,84160.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744562881642,0.011882,84159.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744562881857,0.13272254,84166.0,84157.0,0.011882]
["bitfinex","BTCUSD",1744562882080,0.13272254,84166.0,84151.0,0.237666]
["bitfinex","BTCUSD",1744562882081,0.01688,84170.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744562882281,0.011881,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744562882454,0.01188,84169.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744562882660,0.01188,84168.0,84164.0,0.249512]
["bitfinex","BTCUSD",1744562882837,0.011881,84165.0,84162.0,0.059481]
["bitfinex","BTCUSD",1744562883278,0.011882,84158.0,84152.0,0.285262]
["bitfinex","BTCUSD",1744562883439,0.011882,84158.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562883440,0.011882,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562883624,0.011882,84155.0,84152.0,0.011883]
["bitfinex","BTCUSD",1744562883826,0.249533,84157.0,84153.0,0.249545]
["bitfinex","BTCUSD",1744562884503,0.011882,84158.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744562885621,0.011882,84158.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562885622,0.237681,84147.0,84142.0,0.381412]
["bitfinex","BTCUSD",1744562885886,0.237696,84141.0,84138.0,0.0482]
["bitfinex","BTCUSD",1744562886060,0.011884,84142.0,84136.0,0.23784578]
["bitfinex","BTCUSD",1744562886262,0.011884,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562886686,0.011883,84151.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562886887,0.4112759,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744562887092,0.23768,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562887262,0.237673,84149.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562887688,0.237679,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744562887848,0.237679,84147.0,84143.0,0.013884]
["bitfinex","BTCUSD",1744562888044,0.011883,84148.0,84143.0,0.013884]
["bitfinex","BTCUSD",1744562888271,0.237701,84139.0,84123.0,0.237746]
["bitfinex","BTCUSD",1744562888472,0.237701,84139.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562888473,0.237707,84137.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562888768,0.237707,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744562888969,0.237707,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562889185,0.237707,84137.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744562889390,0.237707,84137.0,84128.0,0.011886]
["bitfinex","BTCUSD",1744562889731,0.35854854,84137.0,84129.0,0.011886]
["bitfinex","BTCUSD",1744562890295,0.35854854,84137.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744562890960,0.35854854,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1744562891123,0.011884,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1744562891325,0.011884,84141.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562891504,0.237682,84146.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562891505,0.011883,84153.0,84143.0,0.237686]
["bitfinex","BTCUSD",1744562891878,0.249565,84147.0,84130.0,0.284425]
["bitfinex","BTCUSD",1744562892058,0.011885,84139.0,84135.0,0.249595]
["bitfinex","BTCUSD",1744562892284,0.011884,84140.0,84136.0,0.01202378]
["bitfinex","BTCUSD",1744562892487,0.237701,84139.0,84137.0,0.001]
["bitfinex","BTCUSD",1744562893398,0.37042654,84140.0,84137.0,0.001]
["bitfinex","BTCUSD",1744562893590,0.13272554,84140.0,84137.0,0.001]
["bitfinex","BTCUSD",1744562893820,0.37042654,84140.0,84137.0,0.001]
["bitfinex","BTCUSD",1744562894212,0.12084154,84140.0,84137.0,0.012885]
["bitfinex","BTCUSD",1744562894421,0.12084154,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562895121,0.237684,84146.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562895324,0.011884,84144.0,84141.0,0.011884]
["bitfinex","BTCUSD",1744562895694,0.011884,84143.0,84140.0,0.011884]
["bitfinex","BTCUSD",1744562896177,0.4231589,84148.0,84142.0,0.237691]
["bitfinex","BTCUSD",1744562896383,0.4112759,84148.0,84147.0,0.237679]
["bitfinex","BTCUSD",1744562897162,0.4112759,84148.0,84146.0,0.237682]
["bitfinex","BTCUSD",1744562897938,0.011884,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1744562898342,0.011884,84143.0,84140.0,0.237699]
["bitfinex","BTCUSD",1744562898870,0.249569,84145.0,84140.0,0.249583]
["bitfinex","BTCUSD",1744562899628,0.011884,84144.0,84140.0,0.249583]
["bitfinex","BTCUSD",1744562900326,0.011885,84139.0,84135.0,0.249597]
["bitfinex","BTCUSD",1744562900529,0.011885,84139.0,84136.0,0.01202378]
["bitfinex","BTCUSD",1744562900869,0.011884,84140.0,84136.0,0.24973178]
["bitfinex","BTCUSD",1744562901421,0.011884,84140.0,84136.0,0.25173178]
["bitfinex","BTCUSD",1744562901620,0.011884,84140.0,84136.0,0.24973178]
["bitfinex","BTCUSD",1744562901847,0.249586,84139.0,84136.0,0.00013878]
["bitfinex","BTCUSD",1744562902048,0.011884,84140.0,84136.0,0.01402378]
["bitfinex","BTCUSD",1744562902254,0.011884,84140.0,84137.0,0.011885]
["bitfinex","BTCUSD",1744562903136,0.249568,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1744562903394,0.011884,84143.0,84139.0,0.011885]
["bitfinex","BTCUSD",1744562905292,0.237706,84138.0,84136.0,0.00013878]
["bitfinex","BTCUSD",1744562906719,0.12084154,84137.0,84136.0,0.00013878]
["bitfinex","BTCUSD",1744562907243,0.12084154,84137.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562907957,0.12084154,84137.0,84136.0,0.00413878]
["bitfinex","BTCUSD",1744562916961,0.237706,84138.0,84136.0,0.00413878]
["bitfinex","BTCUSD",1744562918788,0.237706,84138.0,84136.0,0.00013878]
["bitfinex","BTCUSD",1744562918929,0.237706,84138.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562920445,0.12084154,84137.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562920646,0.38916371,84137.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562920834,0.35628154,84137.0,84136.0,0.00213878]
["bitfinex","BTCUSD",1744562921070,1.12209829,84137.0,84136.0,7.8e-07]
["bitfinex","BTCUSD",1744562921279,0.011886,84128.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562921630,0.35857654,84127.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562922029,0.0466,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562922267,0.16744154,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562923009,0.17924321,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562923415,0.57898406,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562923630,0.99025996,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562924247,0.99025996,84126.0,84125.0,0.002422]
["bitfinex","BTCUSD",1744562924582,0.99025996,84126.0,84125.0,0.000422]
["bitfinex","BTCUSD",1744562924806,0.99625996,84126.0,84125.0,0.001422]
["bitfinex","BTCUSD",1744562930593,0.95105996,84126.0,84125.0,0.001422]
["bitfinex","BTCUSD",1744562931018,1.09473996,84126.0,84125.0,0.001422]
["bitfinex","BTCUSD",1744562933753,1.14013996,84126.0,84125.0,0.001422]
["bitfinex","BTCUSD",1744562934157,0.577749,84122.0,84121.0,8e-07]
["bitfinex","BTCUSD",1744562934334,1.15556644,84122.0,84121.0,8e-07]
["bitfinex","BTCUSD",1744562935876,1.17010729,84122.0,84121.0,8e-07]
["bitfinex","BTCUSD",1744562936114,1.17910729,84122.0,84121.0,0.0010008]
["bitfinex","BTCUSD",1744562936473,1.18410729,84122.0,84121.0,0.0010008]
["bitfinex","BTCUSD",1744562937199,1.32778729,84122.0,84121.0,0.0010008]
["bitfinex","BTCUSD",1744562937805,1.37528729,84122.0,84121.0,0.0010008]
["bitfinex","BTCUSD",1744562941621,0.237778,84112.0,84108.0,0.0004221]
["bitfinex","BTCUSD",1744562941822,0.75826039,84112.0,84111.0,0.0005779]
["bitfinex","BTCUSD",1744562942945,0.76126039,84112.0,84111.0,0.0005779]
["bitfinex","BTCUSD",1744562943149,0.76726039,84112.0,84111.0,0.0015779]
["bitfinex","BTCUSD",1744562945315,0.83333892,84112.0,84111.0,0.0015779]
["bitfinex","BTCUSD",1744562945540,0.76726039,84112.0,84111.0,0.0015779]
["bitfinex","BTCUSD",1744562947016,1.17853629,84112.0,84111.0,0.0015779]
["bitfinex","BTCUSD",1744562947811,1.17853629,84112.0,84111.0,9e-07]
["bitfinex","BTCUSD",1744562948540,1.17553629,84112.0,84111.0,9e-07]
["bitfinex","BTCUSD",1744562948937,0.59232685,84109.0,84108.0,0.0004221]
["bitfinex","BTCUSD",1744562949139,0.71316839,84109.0,84108.0,0.0004221]
["bitfinex","BTCUSD",1744562950326,0.71316839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562950531,0.82835041,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562950731,0.75866839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562950956,0.76566839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562951374,0.77266839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562951795,0.76866839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562951998,0.77366839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562952203,0.92226839,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562952819,1.28804429,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562954929,1.38689283,84109.0,84108.0,1e-07]
["bitfinex","BTCUSD",1744562955132,0.34,84102.0,84101.0,5e-07]
["bitfinex","BTCUSD",1744562955333,0.34,84102.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562955334,0.01454085,84088.0,84087.0,2e-07]
["bitfinex","BTCUSD",1744562955535,0.85682839,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562956133,0.86558085,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562956334,1.03430933,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562956924,0.91358085,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562957124,0.91758085,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562957321,0.91358085,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562957739,0.91958085,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562958777,1.33085675,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562958991,1.45658523,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562960187,1.33585675,84088.0,84087.0,7.736e-05]
["bitfinex","BTCUSD",1744562960541,1.33585675,84088.0,84087.0,3.6e-07]
["bitfinex","BTCUSD",1744562960946,0.59240385,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562961159,1.12452129,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562962213,1.12852129,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562962393,1.24924977,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562962757,1.12852129,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562962952,1.14031077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562963154,1.14531077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562963354,1.14131077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562963598,1.14631077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562963798,1.15231077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562964111,1.27303925,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562964514,1.15231077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562966264,1.13631077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562966646,1.14231077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562967047,1.15131077,84082.0,84081.0,3.6e-07]
["bitfinex","BTCUSD",1744562967640,0.60430185,84080.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562967825,0.47538239,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562968259,0.71325639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562969817,0.72125639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562970622,0.72625639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562970993,0.86993639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562971140,0.72625639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562971357,0.86993639,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562972481,0.85539554,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562973505,1.26667108,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562979683,1.26663108,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562979906,1.12299108,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562980583,0.78299108,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562981231,0.77499108,84078.0,84077.0,0.0004224]
["bitfinex","BTCUSD",1744562981352,0.41627554,84078.0,84077.0,0.2868994]
["bitfinex","BTCUSD",1744562981585,0.41727554,84078.0,84077.0,0.0490224]
["bitfinex","BTCUSD",1744562981795,0.41727554,84078.0,84077.0,0.2868994]
["bitfinex","BTCUSD",1744562982008,0.001,84078.0,84077.0,0.3365994]
["bitfinex","BTCUSD",1744562982444,0.002,84078.0,84077.0,0.3365994]
["bitfinex","BTCUSD",1744562993263,0.002,84078.0,84077.0,0.0987224]
["bitfinex","BTCUSD",1744563000471,0.002,84078.0,84077.0,0.0490224]
["bitfinex","BTCUSD",1744563007270,0.002,84078.0,84077.0,0.05140104]
["bitfinex","BTCUSD",1744563007488,0.002,84078.0,84077.0,0.10070104]
["bitfinex","BTCUSD",1744563007712,0.002,84078.0,84077.0,0.0983224]
["bitfinex","BTCUSD",1744563008195,0.001,84078.0,84077.0,0.0983224]
["bitfinex","BTCUSD",1744563008390,8.26e-05,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563009726,8.26e-05,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744563010102,0.0010826,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1744563010448,0.0010826,84088.0,84087.0,0.0483]
["bitfinex","BTCUSD",1744563011082,0.0020826,84088.0,84087.0,0.0483]
["bitfinex","BTCUSD",1744563011297,0.0040826,84088.0,84087.0,0.0483]
["bitfinex","BTCUSD",1744563011552,8.26e-05,84088.0,84087.0,0.0483]
["bitfinex","BTCUSD",1744563012811,0.0040826,84088.0,84087.0,0.0483]
["bitfinex","BTCUSD",1744563015638,0.0040826,84088.0,84087.0,0.05067835]
["bitfinex","BTCUSD",1744563016608,8.26e-05,84088.0,84087.0,0.05067835]
["bitfinex","BTCUSD",1744563016809,0.0010826,84088.0,84087.0,0.05067835]
["bitfinex","BTCUSD",1744563018476,0.0010826,84088.0,84087.0,0.06042005]
["bitfinex","BTCUSD",1744563020579,0.0010826,84088.0,84087.0,0.2958897]
["bitfinex","BTCUSD",1744563020789,0.0010826,84088.0,84087.0,0.0097417]
["bitfinex","BTCUSD",1744563021173,0.00102364,84088.0,84087.0,0.0097417]
["bitfinex","BTCUSD",1744563021367,0.00102364,84088.0,84087.0,0.2475897]
["bitfinex","BTCUSD",1744563021570,0.00102364,84088.0,84087.0,0.237848]
["bitfinex","BTCUSD",1744563028488,0.00102364,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563028702,0.00102364,84088.0,84085.0,0.237854]
["bitfinex","BTCUSD",1744563029015,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563029608,2.364e-05,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563029988,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563030176,2.364e-05,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563030349,2.364e-05,84088.0,84085.0,0.249746]
["bitfinex","BTCUSD",1744563030526,0.00102364,84088.0,84085.0,0.249746]
["bitfinex","BTCUSD",1744563031798,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563032411,2.364e-05,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563032616,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563033147,0.00202364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563036114,0.011892,84087.0,84082.0,0.011893]
["bitfinex","BTCUSD",1744563036342,0.011892,84087.0,84083.0,0.249753]
["bitfinex","BTCUSD",1744563036570,0.23986964,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563036798,0.00202364,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563037444,0.01391564,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563038316,0.01191564,84088.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744563038530,2.364e-05,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563038779,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563039468,2.364e-05,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563039826,0.00102364,84088.0,84086.0,0.237849]
["bitfinex","BTCUSD",1744563047916,0.00102364,84088.0,84087.0,0.0484]
["bitfinex","BTCUSD",1744563049010,2.364e-05,84088.0,84087.0,0.0484]
["bitfinex","BTCUSD",1744563049867,0.00102364,84088.0,84087.0,0.0484]
["bitfinex","BTCUSD",1744563050478,0.00102364,84088.0,84087.0,0.05077834]
["bitfinex","BTCUSD",1744563051058,0.00102364,84088.0,84087.0,0.06053837]
["bitfinex","BTCUSD",1744563051641,0.00102364,84088.0,84087.0,0.05816003]
["bitfinex","BTCUSD",1744563053155,0.00102364,84088.0,84087.0,0.06053812]
["bitfinex","BTCUSD",1744563055828,0.00102364,84088.0,84087.0,0.18137966]
["bitfinex","BTCUSD",1744563056179,2.364e-05,84088.0,84087.0,0.18137966]
["bitfinex","BTCUSD",1744563056913,0.00102364,84088.0,84087.0,0.18137966]
["bitfinex","BTCUSD",1744563057144,6.4e-07,84088.0,84087.0,0.32481966]
["bitfinex","BTCUSD",1744563057350,0.000845,84115.0,84114.0,0.284472]
["bitfinex","BTCUSD",1744563057685,0.000845,84115.0,84114.0,0.29420523]
["bitfinex","BTCUSD",1744563061634,0.049745,84115.0,84114.0,0.00973323]
["bitfinex","BTCUSD",1744563061841,0.049745,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744563062046,0.049745,84115.0,84106.0,0.249683]
["bitfinex","BTCUSD",1744563062047,0.011888,84113.0,84106.0,0.237793]
["bitfinex","BTCUSD",1744563062260,0.011889,84111.0,84107.0,0.23779]
["bitfinex","BTCUSD",1744563062486,0.011888,84113.0,84108.0,0.237787]
["bitfinex","BTCUSD",1744563062663,0.011888,84114.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744563062820,0.011888,84114.0,84110.0,0.237781]
["bitfinex","BTCUSD",1744563063520,0.249662,84114.0,84107.0,0.237789]
["bitfinex","BTCUSD",1744563063725,0.011888,84114.0,84109.0,0.237786]
["bitfinex","BTCUSD",1744563064476,0.011888,84114.0,84111.0,0.23778]
["bitfinex","BTCUSD",1744563064625,0.011888,84113.0,84109.0,0.237786]
["bitfinex","BTCUSD",1744563064833,0.012888,84113.0,84109.0,0.237786]
["bitfinex","BTCUSD",1744563065051,0.012888,84113.0,84109.0,0.238786]
["bitfinex","BTCUSD",1744563065211,0.012888,84113.0,84109.0,0.240786]
["bitfinex","BTCUSD",1744563065414,0.13372954,84113.0,84109.0,0.002]
["bitfinex","BTCUSD",1744563065783,0.237792,84108.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744563066029,0.011889,84107.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744563066246,0.011889,84109.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744563067839,0.011889,84109.0,84104.0,0.24969]
["bitfinex","BTCUSD",1744563067840,0.012889,84108.0,84104.0,0.24969]
["bitfinex","BTCUSD",1744563068217,0.011889,84108.0,84104.0,0.24969]
["bitfinex","BTCUSD",1744563068513,0.011889,84108.0,84105.0,0.002]
["bitfinex","BTCUSD",1744563068700,0.001,84109.0,84106.0,0.249684]
["bitfinex","BTCUSD",1744563069080,0.001,84108.0,84106.0,0.249684]
["bitfinex","BTCUSD",1744563069458,0.011889,84109.0,84105.0,0.249686]
["bitfinex","BTCUSD",1744563069638,0.001,84108.0,84105.0,0.251686]
["bitfinex","BTCUSD",1744563071511,0.011889,84109.0,84105.0,0.249686]
["bitfinex","BTCUSD",1744563071693,0.001,84108.0,84106.0,0.001]
["bitfinex","BTCUSD",1744563072004,0.011889,84109.0,84105.0,0.249686]
["bitfinex","BTCUSD",1744563072382,0.001,84108.0,84105.0,0.251686]
["bitfinex","BTCUSD",1744563072620,0.011889,84109.0,84105.0,0.249686]
["bitfinex","BTCUSD",1744563073038,0.001,84108.0,84106.0,0.001]
["bitfinex","BTCUSD",1744563073266,0.001,84108.0,84105.0,0.249686]
["bitfinex","BTCUSD",1744563073465,0.001,84108.0,84106.0,0.237792]
["bitfinex","BTCUSD",1744563073904,0.001,84108.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744563074109,0.001,84108.0,84107.0,0.0467]
["bitfinex","BTCUSD",1744563074488,0.002,84108.0,84107.0,0.0467]
["bitfinex","BTCUSD",1744563074682,0.001,84108.0,84107.0,0.0467]
["bitfinex","BTCUSD",1744563075082,0.002,84108.0,84107.0,0.0467]
["bitfinex","BTCUSD",1744563075305,0.001,84108.0,84107.0,0.0467]
["bitfinex","BTCUSD",1744563075612,0.001,84108.0,84107.0,0.0477]
["bitfinex","BTCUSD",1744563075613,0.002,84108.0,84107.0,0.0477]
["bitfinex","BTCUSD",1744563079443,0.002,84108.0,84107.0,0.05743134]
["bitfinex","BTCUSD",1744563083293,0.002,84108.0,84107.0,0.05980904]
["bitfinex","BTCUSD",1744563084446,0.000845,84115.0,84112.0,0.011888]
["bitfinex","BTCUSD",1744563085532,0.000845,84122.0,84119.0,0.249643]
["bitfinex","BTCUSD",1744563085533,0.000129,84122.0,84119.0,0.249643]
["bitfinex","BTCUSD",1744563085736,0.000129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563086940,0.000129,84122.0,84120.0,0.287653]
["bitfinex","BTCUSD",1744563087250,0.001129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563087447,0.002129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563088089,0.004129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563088447,0.003129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563088653,0.001129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563089274,0.000129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563089476,0.001129,84122.0,84121.0,0.00973213]
["bitfinex","BTCUSD",1744563090007,0.003129,84122.0,84121.0,0.01073213]
["bitfinex","BTCUSD",1744563091987,0.003129,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563092187,0.17157054,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563092392,0.51157054,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563096546,0.92284608,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563100822,1.06604608,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563112124,1.08058693,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563112625,1.07958693,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563113803,0.011889,84106.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744563115017,0.012889,84106.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744563120514,0.012889,84106.0,84103.0,0.02162461]
["bitfinex","BTCUSD",1744563121263,0.001,84106.0,84104.0,0.237798]
["bitfinex","BTCUSD",1744563121640,0.001,84106.0,84105.0,0.0477]
["bitfinex","BTCUSD",1744563121841,0.001,84106.0,84105.0,0.0574391]
["bitfinex","BTCUSD",1744563122042,0.001,84106.0,84105.0,0.0598169]
["bitfinex","BTCUSD",1744563122204,0.001,84106.0,84105.0,0.0574391]
["bitfinex","BTCUSD",1744563122415,0.000129,84122.0,84120.0,0.0477]
["bitfinex","BTCUSD",1744563122618,0.000129,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744563123486,0.000129,84122.0,84121.0,0.29755689]
["bitfinex","BTCUSD",1744563123750,0.000129,84122.0,84121.0,0.29517953]
["bitfinex","BTCUSD",1744563124190,0.001129,84122.0,84121.0,0.29517953]
["bitfinex","BTCUSD",1744563124582,0.000129,84122.0,84121.0,0.29517953]
["bitfinex","BTCUSD",1744563124785,0.000129,84122.0,84121.0,0.29717953]
["bitfinex","BTCUSD",1744563124989,0.001129,84122.0,84121.0,0.29717953]
["bitfinex","BTCUSD",1744563125588,0.001129,84122.0,84121.0,0.29517953]
["bitfinex","BTCUSD",1744563125768,0.000129,84122.0,84121.0,0.29517953]
["bitfinex","BTCUSD",1744563125973,0.001129,84122.0,84121.0,0.29717953]
["bitfinex","BTCUSD",1744563127239,0.001129,84122.0,84121.0,0.29817953]
["bitfinex","BTCUSD",1744563128986,0.001129,84122.0,84121.0,0.27317953]
["bitfinex","BTCUSD",1744563133746,0.001129,84122.0,84121.0,0.27217953]
["bitfinex","BTCUSD",1744563134094,0.001129,84122.0,84121.0,0.27317953]
["bitfinex","BTCUSD",1744563134336,0.001129,84122.0,84121.0,0.01272753]
["bitfinex","BTCUSD",1744563134530,0.001129,84122.0,84121.0,0.003]
["bitfinex","BTCUSD",1744563134734,0.001129,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563134735,0.12097054,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563134869,0.12197054,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563135216,0.12197054,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563135217,0.000129,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563135580,0.001129,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1744563136130,0.001129,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563136269,0.001129,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1744563136790,0.001129,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563137239,0.001129,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1744563137572,0.001129,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563137992,0.001129,84122.0,84121.0,0.05317732]
["bitfinex","BTCUSD",1744563138375,0.001129,84122.0,84121.0,0.06048912]
["bitfinex","BTCUSD",1744563138761,0.001129,84122.0,84121.0,0.20356912]
["bitfinex","BTCUSD",1744563139331,0.001129,84122.0,84121.0,0.19388]
["bitfinex","BTCUSD",1744563142869,0.001129,84122.0,84121.0,0.19625717]
["bitfinex","BTCUSD",1744563143070,0.001129,84122.0,84121.0,0.19388]
["bitfinex","BTCUSD",1744563143680,0.001129,84122.0,84121.0,0.20357479]
["bitfinex","BTCUSD",1744563143894,0.001129,84122.0,84121.0,0.20595197]
["bitfinex","BTCUSD",1744563144512,0.001129,84122.0,84121.0,0.20357479]
["bitfinex","BTCUSD",1744563147800,0.001129,84122.0,84121.0,0.06049479]
["bitfinex","BTCUSD",1744563158480,0.001129,84122.0,84121.0,0.01469479]
["bitfinex","BTCUSD",1744563174963,0.001129,84122.0,84121.0,0.0147329]
["bitfinex","BTCUSD",1744563178567,0.001129,84122.0,84121.0,0.01711009]
["bitfinex","BTCUSD",1744563178785,0.001129,84122.0,84121.0,0.06481009]
["bitfinex","BTCUSD",1744563181675,0.001129,84122.0,84121.0,0.0624329]
["bitfinex","BTCUSD",1744563182283,0.001129,84122.0,84121.0,0.0147329]
["bitfinex","BTCUSD",1744563189309,0.047129,84122.0,84121.0,0.0147329]
["bitfinex","BTCUSD",1744563201056,0.047129,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563202853,0.047129,84122.0,84121.0,0.01473102]
["bitfinex","BTCUSD",1744563204551,0.16797054,84122.0,84121.0,0.01473102]
["bitfinex","BTCUSD",1744563204778,0.21707054,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563205218,0.45481954,84122.0,84121.0,0.005]
["bitfinex","BTCUSD",1744563205420,0.45481954,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1744563205754,0.45581954,84122.0,84121.0,0.004]
["bitfinex","BTCUSD",1744563206161,0.011888,84116.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744563206357,0.13272954,84115.0,84111.0,0.249668]
["bitfinex","BTCUSD",1744563206766,0.37050054,84115.0,84111.0,0.011889]
["bitfinex","BTCUSD",1744563206974,0.0459,84107.0,84103.0,0.249693]
["bitfinex","BTCUSD",1744563207157,0.0459,84107.0,84104.0,0.249688]
["bitfinex","BTCUSD",1744563207361,0.0459,84107.0,84105.0,0.00973256]
["bitfinex","BTCUSD",1744563208862,0.0459,84107.0,84104.0,0.249688]
["bitfinex","BTCUSD",1744563209267,0.0459,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744563209268,0.0469,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744563209801,0.0459,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744563209941,0.0469,84107.0,84106.0,0.24752918]
["bitfinex","BTCUSD",1744563210343,0.0479,84107.0,84106.0,0.240795]
["bitfinex","BTCUSD",1744563212735,0.0479,84107.0,84106.0,0.241795]
["bitfinex","BTCUSD",1744563223244,0.002,84107.0,84106.0,0.241795]
["bitfinex","BTCUSD",1744563230452,0.002,84107.0,84106.0,0.288995]
["bitfinex","BTCUSD",1744563231408,0.002,84107.0,84106.0,0.29873273]
["bitfinex","BTCUSD",1744563237336,0.002,84107.0,84106.0,0.41957427]
["bitfinex","BTCUSD",1744563239037,0.000129,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744563239391,0.000129,84122.0,84121.0,0.24748973]
["bitfinex","BTCUSD",1744563240423,0.001129,84122.0,84121.0,0.24748973]
["bitfinex","BTCUSD",1744563240835,0.001129,84122.0,84121.0,0.00973773]
["bitfinex","BTCUSD",1744563241030,0.001129,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744563241232,0.001129,84122.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744563249344,0.001129,84122.0,84119.0,0.249645]
["bitfinex","BTCUSD",1744563249540,0.0496,84119.0,84115.0,0.237766]
["bitfinex","BTCUSD",1744563249744,0.0496,84119.0,84114.0,0.011888]
["bitfinex","BTCUSD",1744563250870,0.0496,84119.0,84117.0,0.249649]
["bitfinex","BTCUSD",1744563251470,0.000129,84122.0,84120.0,0.237755]
["bitfinex","BTCUSD",1744563251696,0.000129,84122.0,84121.0,0.00972932]
["bitfinex","BTCUSD",1744563252234,0.000129,84122.0,84121.0,0.01210669]
["bitfinex","BTCUSD",1744563252461,0.000129,84122.0,84121.0,0.00972932]
["bitfinex","BTCUSD",1744563263354,0.000129,84122.0,84121.0,0.06070658]
["bitfinex","BTCUSD",1744563264064,0.000129,84122.0,84121.0,0.05832932]
["bitfinex","BTCUSD",1744563264611,0.000129,84122.0,84121.0,0.06032932]
["bitfinex","BTCUSD",1744563265281,0.000129,84122.0,84121.0,0.06132932]
["bitfinex","BTCUSD",1744563265903,0.000129,84122.0,84121.0,0.06370651]
["bitfinex","BTCUSD",1744563266127,0.000129,84122.0,84121.0,0.06132932]
["bitfinex","BTCUSD",1744563266905,0.000129,84122.0,84121.0,0.01272932]
["bitfinex","BTCUSD",1744563277989,0.000129,84122.0,84121.0,0.01172932]
["bitfinex","BTCUSD",1744563278369,0.000129,84122.0,84121.0,0.01072932]
["bitfinex","BTCUSD",1744563278694,0.000129,84122.0,84121.0,0.01172932]
["bitfinex","BTCUSD",1744563280648,0.000129,84122.0,84121.0,0.002]
["bitfinex","BTCUSD",1744563282455,0.000129,84122.0,84121.0,0.001]
["bitfinex","BTCUSD",1744563283106,0.000129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563283244,0.001129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563283785,0.002129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563284220,0.001129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563284447,0.002129,84122.0,84119.0,0.249643]
["bitfinex","BTCUSD",1744563284782,0.001129,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1744563287534,0.001129,84122.0,84121.0,0.00974598]
["bitfinex","BTCUSD",1744563288102,0.000129,84122.0,84121.0,0.00974598]
["bitfinex","BTCUSD",1744563289681,0.000129,84122.0,84121.0,0.01212337]
["bitfinex","BTCUSD",1744563289881,0.000129,84122.0,84121.0,0.00974598]
["bitfinex","BTCUSD",1744563290169,0.000129,84122.0,84121.0,0.01074598]
["bitfinex","BTCUSD",1744563296130,0.000129,84122.0,84121.0,0.01312318]
["bitfinex","BTCUSD",1744563298419,0.000129,84122.0,84121.0,0.01074598]
["bitfinex","BTCUSD",1744563299448,0.000129,84122.0,84121.0,0.01312318]
["bitfinex","BTCUSD",1744563300014,0.000129,84122.0,84121.0,0.05862318]
["bitfinex","BTCUSD",1744563301521,0.000129,84122.0,84121.0,0.06062318]
["bitfinex","BTCUSD",1744563304935,0.000129,84122.0,84121.0,0.05824598]
["bitfinex","BTCUSD",1744563305273,0.000129,84122.0,84121.0,0.06062319]
["bitfinex","BTCUSD",1744563309916,0.000129,84122.0,84121.0,0.05824598]
["bitfinex","BTCUSD",1744563313808,0.002,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744563314612,0.002,84139.0,84138.0,0.24744888]
["bitfinex","BTCUSD",1744563315044,0.00213924,84139.0,84138.0,0.24982577]
["bitfinex","BTCUSD",1744563315269,0.00213924,84139.0,84138.0,0.29522577]
["bitfinex","BTCUSD",1744563315421,0.00313924,84139.0,84138.0,0.29284888]
["bitfinex","BTCUSD",1744563316044,0.00213924,84139.0,84138.0,0.29284888]
["bitfinex","BTCUSD",1744563316239,0.00213924,84139.0,84138.0,0.284104]
["bitfinex","BTCUSD",1744563316646,6.4e-07,84149.0,84146.0,0.249563]
["bitfinex","BTCUSD",1744563316869,6.4e-07,84149.0,84148.0,0.286176]
["bitfinex","BTCUSD",1744563317626,6.4e-07,84149.0,84148.0,0.40701754]
["bitfinex","BTCUSD",1744563318606,6.4e-07,84149.0,84148.0,0.40801754]
["bitfinex","BTCUSD",1744563318777,6.4e-07,84149.0,84148.0,1.16671754]
["bitfinex","BTCUSD",1744563318980,6.4e-07,84149.0,84148.0,1.16571754]
["bitfinex","BTCUSD",1744563319198,8.4e-07,84156.0,84154.0,0.237659]
["bitfinex","BTCUSD",1744563319402,8.4e-07,84156.0,84155.0,0.17171744]
["bitfinex","BTCUSD",1744563319987,4.4e-07,84170.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744563320166,4.4e-07,84170.0,84169.0,0.31391718]
["bitfinex","BTCUSD",1744563320352,0.0001396,84170.0,84169.0,0.31154154]
["bitfinex","BTCUSD",1744563321335,0.0001396,84170.0,84169.0,0.32123723]
["bitfinex","BTCUSD",1744563321485,0.0001396,84170.0,84169.0,0.3328752]
["bitfinex","BTCUSD",1744563321716,0.0001396,84170.0,84169.0,0.3348752]
["bitfinex","BTCUSD",1744563322716,0.0011396,84170.0,84169.0,0.3378752]
["bitfinex","BTCUSD",1744563323447,0.0011396,84170.0,84169.0,0.32817951]
["bitfinex","BTCUSD",1744563326989,0.0011396,84170.0,84169.0,0.06513797]
["bitfinex","BTCUSD",1744563327219,0.0011396,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1744563327994,0.0479396,84170.0,84169.0,0.005]
["bitfinex","BTCUSD",1744563328411,0.0479396,84170.0,84169.0,0.003]
["bitfinex","BTCUSD",1744563328829,0.0469396,84170.0,84168.0,0.237617]
["bitfinex","BTCUSD",1744563329173,0.0469396,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1744563329613,0.0469396,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1744563341463,0.0001396,84170.0,84169.0,0.002]
["bitfinex","BTCUSD",1744563343681,0.0001396,84170.0,84169.0,0.01171404]
["bitfinex","BTCUSD",1744563347512,0.03477257,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563348310,2e-07,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563348521,0.001,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563349051,2e-07,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563349383,0.002,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563350023,0.0010002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563350768,2e-07,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563350968,0.0020002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563351117,0.001,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563352033,0.0020002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563352417,0.0010002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563352849,0.002,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563353643,0.0010002,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563353851,2e-07,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563354052,0.003,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563354451,0.002,84178.0,84177.0,0.237594]
["bitfinex","BTCUSD",1744563355192,0.002,84178.0,84177.0,0.2375511]
["bitfinex","BTCUSD",1744563355393,2e-07,84179.0,84177.0,0.24728821]
["bitfinex","BTCUSD",1744563355611,0.001,84178.0,84177.0,0.24728821]
["bitfinex","BTCUSD",1744563355780,0.001,84178.0,84177.0,0.2375511]
["bitfinex","BTCUSD",1744563355998,0.001,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563356212,0.003,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563357439,0.002,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563358481,0.003,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563364845,0.002,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563365161,2e-07,84179.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563365325,0.001,84178.0,84177.0,0.24728803]
["bitfinex","BTCUSD",1744563365533,0.001,84178.0,84177.0,0.2375511]
["bitfinex","BTCUSD",1744563366300,0.001,84178.0,84177.0,0.24728715]
["bitfinex","BTCUSD",1744563368585,0.001,84178.0,84177.0,0.24966286]
["bitfinex","BTCUSD",1744563368738,0.001,84178.0,84177.0,0.29716286]
["bitfinex","BTCUSD",1744563368943,0.001,84178.0,84177.0,0.29478715]
["bitfinex","BTCUSD",1744563369122,2e-07,84179.0,84177.0,0.29478715]
["bitfinex","BTCUSD",1744563369328,2e-07,84179.0,84178.0,0.00973605]
["bitfinex","BTCUSD",1744563371864,2e-07,84179.0,84178.0,0.01173605]
["bitfinex","BTCUSD",1744563372078,2e-07,84179.0,84178.0,0.01473605]
["bitfinex","BTCUSD",1744563372308,0.0010002,84179.0,84178.0,0.01473605]
["bitfinex","BTCUSD",1744563373529,0.0010002,84179.0,84178.0,0.01711154]
["bitfinex","BTCUSD",1744563374420,2e-07,84179.0,84178.0,0.66745299]
["bitfinex","BTCUSD",1744563374647,2e-07,84179.0,84178.0,0.66507759]
["bitfinex","BTCUSD",1744563375027,2e-07,84179.0,84178.0,0.66904051]
["bitfinex","BTCUSD",1744563375240,6e-07,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744563375427,8e-07,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744563375782,8e-07,84189.0,84188.0,0.41564059]
["bitfinex","BTCUSD",1744563376123,8e-07,84189.0,84188.0,0.56148351]
["bitfinex","BTCUSD",1744563377664,8e-07,84189.0,84188.0,0.57538362]
["bitfinex","BTCUSD",1744563377821,8e-07,84189.0,84188.0,0.57838362]
["bitfinex","BTCUSD",1744563378026,8e-07,84189.0,84188.0,0.57538362]
["bitfinex","BTCUSD",1744563378342,0.0010008,84189.0,84188.0,0.57738362]
["bitfinex","BTCUSD",1744563378558,0.0010008,84189.0,84188.0,0.57938362]
["bitfinex","BTCUSD",1744563384889,8e-07,84189.0,84188.0,0.91938362]
["bitfinex","BTCUSD",1744563385106,8e-07,84189.0,84188.0,0.96498362]
["bitfinex","BTCUSD",1744563385542,8e-07,84189.0,84188.0,0.9610207]
["bitfinex","BTCUSD",1744563386135,0.0008448,84204.0,84198.0,0.237535]
["bitfinex","BTCUSD",1744563386334,0.00246378,84199.0,84198.0,0.35837654]
["bitfinex","BTCUSD",1744563386762,0.00246378,84199.0,84198.0,0.36811259]
["bitfinex","BTCUSD",1744563387612,0.00246378,84199.0,84198.0,0.37011259]
["bitfinex","BTCUSD",1744563387979,0.00246378,84199.0,84198.0,0.51195259]
["bitfinex","BTCUSD",1744563388411,0.00246378,84199.0,84198.0,0.25127105]
["bitfinex","BTCUSD",1744563388562,0.00246378,84199.0,84198.0,0.39311105]
["bitfinex","BTCUSD",1744563393155,0.00246378,84199.0,84198.0,0.39705103]
["bitfinex","BTCUSD",1744563394487,0.00246378,84199.0,84198.0,0.25521103]
["bitfinex","BTCUSD",1744563394638,0.00246378,84199.0,84198.0,0.39705103]
["bitfinex","BTCUSD",1744563396531,0.05156378,84199.0,84198.0,0.25521103]
["bitfinex","BTCUSD",1744563396702,0.05156378,84199.0,84198.0,0.25127105]
["bitfinex","BTCUSD",1744563399777,0.05156378,84199.0,84198.0,0.25521733]
["bitfinex","BTCUSD",1744563400900,0.05156378,84199.0,84198.0,0.25127105]
["bitfinex","BTCUSD",1744563402667,0.05156378,84199.0,84198.0,0.2552202]
["bitfinex","BTCUSD",1744563418432,0.00246378,84199.0,84198.0,0.2552202]
["bitfinex","BTCUSD",1744563425132,0.00246378,84199.0,84198.0,0.25127105]
["bitfinex","BTCUSD",1744563426944,0.00246378,84199.0,84198.0,0.25522647]
["bitfinex","BTCUSD",1744563428140,0.00246378,84199.0,84198.0,0.25127105]
["bitfinex","BTCUSD",1744563428737,5.8e-07,84204.0,84203.0,0.285221]
["bitfinex","BTCUSD",1744563428863,0.00013966,84204.0,84203.0,0.330521]
["bitfinex","BTCUSD",1744563429316,6.6e-07,84204.0,84203.0,0.79136254]
["bitfinex","BTCUSD",1744563429490,6.6e-07,84204.0,84203.0,0.80109859]
["bitfinex","BTCUSD",1744563430703,6.6e-07,84204.0,84203.0,0.80709859]
["bitfinex","BTCUSD",1744563432063,6.6e-07,84204.0,84203.0,0.81104861]
["bitfinex","BTCUSD",1744563434697,6.6e-07,84204.0,84203.0,0.81988924]
["bitfinex","BTCUSD",1744563437103,6.6e-07,84204.0,84203.0,0.64490707]
["bitfinex","BTCUSD",1744563437671,6.6e-07,84204.0,84203.0,0.78646707]
["bitfinex","BTCUSD",1744563443147,6.6e-07,84204.0,84203.0,0.25720707]
["bitfinex","BTCUSD",1744563443912,6.6e-07,84204.0,84203.0,0.25325705]
["bitfinex","BTCUSD",1744563445104,0.04560066,84204.0,84203.0,0.01573605]
["bitfinex","BTCUSD",1744563445854,0.04560066,84204.0,84203.0,0.01173605]
["bitfinex","BTCUSD",1744563446062,0.04560066,84204.0,84203.0,0.00973605]
["bitfinex","BTCUSD",1744563446219,0.04560066,84204.0,84203.0,0.01073605]
["bitfinex","BTCUSD",1744563446822,0.04560066,84204.0,84203.0,0.01173605]
["bitfinex","BTCUSD",1744563448082,0.1664422,84204.0,84203.0,0.01173605]
["bitfinex","BTCUSD",1744563448234,0.2137422,84204.0,84203.0,0.01173605]
["bitfinex","BTCUSD",1744563448571,0.2137422,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1744563454252,0.1681422,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1744563456613,6.6e-07,84204.0,84203.0,0.002]
["bitfinex","BTCUSD",1744563456817,6.6e-07,84204.0,84203.0,0.01172736]
["bitfinex","BTCUSD",1744563461759,6.6e-07,84204.0,84203.0,0.01410237]
["bitfinex","BTCUSD",1744563461999,6.6e-07,84204.0,84203.0,0.06102736]
["bitfinex","BTCUSD",1744563462207,6.6e-07,84204.0,84203.0,0.06340226]
["bitfinex","BTCUSD",1744563462403,6.6e-07,84204.0,84203.0,0.06102736]
["bitfinex","BTCUSD",1744563463461,6.6e-07,84204.0,84203.0,0.06497664]
["bitfinex","BTCUSD",1744563466521,6.6e-07,84204.0,84203.0,0.01567664]
["bitfinex","BTCUSD",1744563470351,6.6e-07,84204.0,84203.0,0.01172736]
["bitfinex","BTCUSD",1744563472627,6.6e-07,84204.0,84203.0,0.01568098]
["bitfinex","BTCUSD",1744563475012,6.6e-07,84204.0,84203.0,0.067356]
["bitfinex","BTCUSD",1744563476278,6.6e-07,84204.0,84203.0,0.18582252]
["bitfinex","BTCUSD",1744563480249,6.6e-07,84204.0,84203.0,0.32726252]
["bitfinex","BTCUSD",1744563480453,6.6e-07,84204.0,84203.0,0.66726252]
["bitfinex","BTCUSD",1744563481184,6.6e-07,84204.0,84203.0,0.01568098]
["bitfinex","BTCUSD",1744563482666,6.6e-07,84204.0,84203.0,0.06498098]
["bitfinex","BTCUSD",1744563482886,6.6e-07,84204.0,84203.0,0.20642098]
["bitfinex","BTCUSD",1744563483228,6.6e-07,84204.0,84203.0,0.25320198]
["bitfinex","BTCUSD",1744563496091,0.09700066,84204.0,84203.0,0.01568098]
["bitfinex","BTCUSD",1744563496345,0.09700066,84204.0,84203.0,0.01172736]
["bitfinex","BTCUSD",1744563497169,6.6e-07,84204.0,84203.0,0.24924836]
["bitfinex","BTCUSD",1744563497599,6.6e-07,84204.0,84203.0,0.25320071]
["bitfinex","BTCUSD",1744563498269,0.3583602,84204.0,84203.0,0.01567971]
["bitfinex","BTCUSD",1744563498646,0.3583602,84204.0,84203.0,0.01172736]
["bitfinex","BTCUSD",1744563499168,0.3583602,84204.0,84203.0,0.01072736]
["bitfinex","BTCUSD",1744563499783,0.3583602,84204.0,84203.0,0.001]
["bitfinex","BTCUSD",1744563500143,0.237524,84202.0,84201.0,0.00972736]
["bitfinex","BTCUSD",1744563500345,0.35836554,84202.0,84201.0,0.00972736]
["bitfinex","BTCUSD",1744563501435,0.35936554,84202.0,84201.0,0.00972736]
["bitfinex","BTCUSD",1744563501809,0.36236554,84202.0,84201.0,0.00972736]
["bitfinex","BTCUSD",1744563502016,0.36236554,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563503259,0.35936554,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563503576,0.36136554,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563504144,0.36036554,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563504301,0.36136554,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563505061,0.12384154,84202.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744563506188,0.12384154,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563507037,0.12284154,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563507233,0.12084154,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563507424,0.12184154,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563507635,0.12384154,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563509958,0.003,84202.0,84200.0,0.237529]
["bitfinex","BTCUSD",1744563511041,0.249419,84196.0,84191.0,0.237553]
["bitfinex","BTCUSD",1744563511270,0.12084154,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744563513234,0.237548,84194.0,84192.0,0.001]
["bitfinex","BTCUSD",1744563513449,0.12084154,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1744563514303,0.12084154,84193.0,84192.0,0.002]
["bitfinex","BTCUSD",1744563514501,0.12084154,84193.0,84192.0,0.001]
["bitfinex","BTCUSD",1744563514838,0.12084154,84193.0,84192.0,0.002]
["bitfinex","BTCUSD",1744563516046,0.12084154,84193.0,84192.0,0.003]
["bitfinex","BTCUSD",1744563516477,0.12084154,84193.0,84192.0,0.240552]
["bitfinex","BTCUSD",1744563516737,0.011877,84196.0,84192.0,0.014877]
["bitfinex","BTCUSD",1744563516957,0.12084154,84195.0,84192.0,0.014877]
["bitfinex","BTCUSD",1744563517629,0.12084154,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744563517847,0.12084154,84195.0,84192.0,0.012877]
["bitfinex","BTCUSD",1744563518948,0.12084154,84195.0,84192.0,0.013877]
["bitfinex","BTCUSD",1744563519655,0.237546,84194.0,84192.0,0.002]
["bitfinex","BTCUSD",1744563520575,0.237546,84194.0,84192.0,0.003]
["bitfinex","BTCUSD",1744563520808,0.237546,84194.0,84192.0,0.001]
["bitfinex","BTCUSD",1744563521037,0.13271854,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744563521255,0.13271854,84195.0,84192.0,0.012877]
["bitfinex","BTCUSD",1744563522326,0.13271854,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744563522530,0.12084154,84195.0,84192.0,0.250427]
["bitfinex","BTCUSD",1744563522734,0.12084154,84195.0,84192.0,0.251427]
["bitfinex","BTCUSD",1744563522967,0.011876,84200.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744563522968,0.24941,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744563523167,0.12084154,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744563523370,0.12084154,84198.0,84196.0,0.23754]
["bitfinex","BTCUSD",1744563523551,0.12084154,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744563523748,0.011876,84197.0,84192.0,0.250427]
["bitfinex","BTCUSD",1744563523926,0.12084154,84196.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744563524129,0.12084154,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1744563524345,0.12084154,84196.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744563526502,0.12084154,84196.0,84193.0,0.250423]
["bitfinex","BTCUSD",1744563527469,0.12084154,84196.0,84194.0,0.237543]
["bitfinex","BTCUSD",1744563529084,0.12084154,84196.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744563530257,0.12084154,84196.0,84193.0,0.250423]
["bitfinex","BTCUSD",1744563533728,0.12084154,84196.0,84194.0,0.00974413]
["bitfinex","BTCUSD",1744563534105,0.12084154,84196.0,84193.0,0.250423]
["bitfinex","BTCUSD",1744563534713,0.12084154,84196.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744563534926,0.37025954,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744563535354,0.37025954,84196.0,84194.0,0.00974341]
["bitfinex","BTCUSD",1744563535818,0.37025954,84196.0,84193.0,0.012877]
["bitfinex","BTCUSD",1744563536436,0.37025954,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744563536912,0.37025954,84196.0,84194.0,0.00974386]
["bitfinex","BTCUSD",1744563537475,0.37025954,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744563538014,0.37025954,84196.0,84193.0,0.012877]
["bitfinex","BTCUSD",1744563538707,0.37025954,84196.0,84194.0,0.00974483]
["bitfinex","BTCUSD",1744563539089,0.37025954,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563539782,0.12084154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563540727,0.12084154,84196.0,84195.0,0.01369901]
["bitfinex","BTCUSD",1744563542548,0.12084154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563547531,0.35838154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563551773,0.12084154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563558987,0.35838154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563564902,0.12084154,84196.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563567104,0.249399,84203.0,84195.0,0.00974483]
["bitfinex","BTCUSD",1744563567322,0.12084154,84200.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744563567727,0.12084154,84200.0,84197.0,0.00974483]
["bitfinex","BTCUSD",1744563568178,0.12084154,84200.0,84198.0,0.00974483]
["bitfinex","BTCUSD",1744563568622,0.12084154,84200.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744563568850,0.011876,84199.0,84196.0,0.249417]
["bitfinex","BTCUSD",1744563569077,0.13271754,84199.0,84197.0,0.0097455]
["bitfinex","BTCUSD",1744563569442,0.13271754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563570033,0.13371754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563571867,0.13271754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563572082,0.13371754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563572334,0.13271754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563572743,0.13371754,84199.0,84198.0,0.0097455]
["bitfinex","BTCUSD",1744563573746,0.011877,84195.0,84190.0,0.25338538]
["bitfinex","BTCUSD",1744563574086,0.011877,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744563574423,0.011877,84195.0,84192.0,0.00974645]
["bitfinex","BTCUSD",1744563574806,0.011877,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744563574807,0.011877,84195.0,84193.0,0.00974645]
["bitfinex","BTCUSD",1744563575004,0.249421,84195.0,84193.0,0.00974645]
["bitfinex","BTCUSD",1744563575747,0.249421,84195.0,84194.0,0.00974645]
["bitfinex","BTCUSD",1744563577612,0.37026254,84195.0,84194.0,0.00974645]
["bitfinex","BTCUSD",1744563578093,0.37026254,84195.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744563578094,0.249449,84186.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744563578310,0.011878,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744563578745,0.37029254,84185.0,84183.0,0.00974855]
["bitfinex","BTCUSD",1744563578945,0.12084154,84184.0,84183.0,0.00974855]
["bitfinex","BTCUSD",1744563579753,0.237577,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744563580001,0.35841854,84183.0,84182.0,0.002]
["bitfinex","BTCUSD",1744563580531,0.35841854,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1744563580752,0.35841854,84183.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744563580753,0.249472,84178.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744563580958,0.011879,84177.0,84176.0,0.00974514]
["bitfinex","BTCUSD",1744563582012,0.249475,84177.0,84176.0,0.01020892]
["bitfinex","BTCUSD",1744563583367,0.249475,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563583793,0.249475,84177.0,84176.0,0.01020892]
["bitfinex","BTCUSD",1744563584447,0.249475,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563585783,0.250475,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563586100,0.012879,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563586303,0.001,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563586539,0.001,84177.0,84176.0,0.23806078]
["bitfinex","BTCUSD",1744563586861,0.001,84177.0,84176.0,0.2477933]
["bitfinex","BTCUSD",1744563587081,0.001,84177.0,84176.0,0.2955933]
["bitfinex","BTCUSD",1744563587893,0.001,84177.0,84176.0,0.0579963]
["bitfinex","BTCUSD",1744563589734,0.001,84177.0,84176.0,0.2955933]
["bitfinex","BTCUSD",1744563592017,0.001,84177.0,84176.0,0.2477933]
["bitfinex","BTCUSD",1744563605418,0.001,84177.0,84176.0,0.25209938]
["bitfinex","BTCUSD",1744563607698,0.001,84177.0,84176.0,0.30109938]
["bitfinex","BTCUSD",1744563648835,0.4165,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1744563649044,0.53734154,84194.0,84192.0,0.237551]
["bitfinex","BTCUSD",1744563649517,0.53734154,84194.0,84193.0,0.00973252]
["bitfinex","BTCUSD",1744563649667,0.12084154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563650300,0.12684154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563650817,0.12284154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563651033,0.12784154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563651397,0.12584154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563651852,0.12784154,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563652286,0.007,84194.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563658064,0.156417,84197.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563658299,0.12084154,84196.0,84193.0,0.0140386]
["bitfinex","BTCUSD",1744563658528,0.12084154,84196.0,84194.0,0.00973252]
["bitfinex","BTCUSD",1744563659045,0.13271854,84196.0,84194.0,0.00973252]
["bitfinex","BTCUSD",1744563659260,0.13271854,84196.0,84195.0,0.00973252]
["bitfinex","BTCUSD",1744563659883,0.13771854,84196.0,84195.0,0.00973252]
["bitfinex","BTCUSD",1744563660098,0.14071854,84196.0,84195.0,0.00973252]
["bitfinex","BTCUSD",1744563660325,0.13571854,84196.0,84195.0,0.00973252]
["bitfinex","BTCUSD",1744563660548,0.14071854,84196.0,84195.0,0.01073252]
["bitfinex","BTCUSD",1744563661179,0.13771854,84196.0,84195.0,0.01073252]
["bitfinex","BTCUSD",1744563661570,0.13971854,84196.0,84195.0,0.01073252]
["bitfinex","BTCUSD",1744563676751,0.18821854,84196.0,84195.0,0.01073252]
["bitfinex","BTCUSD",1744563677776,0.18821854,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563679877,0.23801854,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563682517,0.18821854,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563682965,0.18821854,84196.0,84195.0,0.01064697]
["bitfinex","BTCUSD",1744563683770,0.18821854,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563684984,0.18821854,84196.0,84195.0,0.01064645]
["bitfinex","BTCUSD",1744563685384,0.18821854,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563686155,0.18821854,84196.0,84195.0,0.01064634]
["bitfinex","BTCUSD",1744563687478,0.12784154,84196.0,84195.0,0.01064634]
["bitfinex","BTCUSD",1744563695309,0.36538154,84196.0,84195.0,0.01064634]
["bitfinex","BTCUSD",1744563695540,0.12784154,84196.0,84195.0,0.01064634]
["bitfinex","BTCUSD",1744563696176,0.12784154,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563697543,0.12784154,84196.0,84195.0,0.01064268]
["bitfinex","BTCUSD",1744563700677,0.12784154,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563702676,0.12784154,84196.0,84195.0,0.01064418]
["bitfinex","BTCUSD",1744563708440,0.17664154,84196.0,84195.0,0.01064418]
["bitfinex","BTCUSD",1744563709435,0.17664154,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563712522,0.59314154,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563715698,0.60768239,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563716527,0.94768239,84196.0,84195.0,0.001]
["bitfinex","BTCUSD",1744563718342,0.94568239,84196.0,84177.0,0.00964355]
["bitfinex","BTCUSD",1744563718572,0.011879,84180.0,84178.0,0.00964355]
["bitfinex","BTCUSD",1744563718839,0.12084154,84179.0,84178.0,0.00964355]
["bitfinex","BTCUSD",1744563720187,0.249452,84185.0,84181.0,0.0454]
["bitfinex","BTCUSD",1744563720393,0.13271954,84184.0,84181.0,0.0454]
["bitfinex","BTCUSD",1744563720936,0.237577,84183.0,84181.0,0.0454]
["bitfinex","BTCUSD",1744563721143,0.13272054,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744563721384,0.237586,84180.0,84178.0,0.00422808]
["bitfinex","BTCUSD",1744563721588,0.13272054,84180.0,84179.0,0.00963811]
["bitfinex","BTCUSD",1744563721787,0.37030654,84180.0,84179.0,0.00963811]
["bitfinex","BTCUSD",1744563722417,0.011879,84179.0,84176.0,0.01234278]
["bitfinex","BTCUSD",1744563722644,0.12084154,84178.0,84176.0,0.01234278]
["bitfinex","BTCUSD",1744563723070,0.12084154,84178.0,84177.0,0.00963619]
["bitfinex","BTCUSD",1744563723655,0.35843354,84178.0,84176.0,0.01009997]
["bitfinex","BTCUSD",1744563724498,0.35943354,84178.0,84176.0,0.01009997]
["bitfinex","BTCUSD",1744563724683,0.35843354,84178.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563725086,0.35943354,84178.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563727316,0.11114085,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563727460,0.64848239,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563728551,0.65148239,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563728755,0.66057054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563730344,1.00057054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563730636,1.00357054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563732301,0.95407054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563736110,1.12159902,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563736546,1.00087054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563736960,0.99787054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563737375,0.99887054,84177.0,84176.0,0.00046378]
["bitfinex","BTCUSD",1744563737669,1.00487054,84177.0,84176.0,0.00146378]
["bitfinex","BTCUSD",1744563742023,0.25216285,84167.0,84166.0,0.0008446]
["bitfinex","BTCUSD",1744563742224,0.51344439,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563742638,0.35846354,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563742826,0.69846354,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563743308,0.70546354,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563744364,0.72000439,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563747741,1.13504061,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563748395,1.12049976,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563749877,1.11749976,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563750104,1.11549976,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563750304,1.11749976,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563753117,0.77749976,84167.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563753349,0.53987776,84167.0,84166.0,0.23860802]
["bitfinex","BTCUSD",1744563753577,0.004,84167.0,84166.0,0.28740802]
["bitfinex","BTCUSD",1744563753802,0.004,84167.0,84166.0,0.33280802]
["bitfinex","BTCUSD",1744563754151,0.002,84167.0,84166.0,0.34244264]
["bitfinex","BTCUSD",1744563754481,0.003,84167.0,84166.0,0.34244264]
["bitfinex","BTCUSD",1744563754948,0.003,84167.0,84166.0,0.34866968]
["bitfinex","BTCUSD",1744563755384,0.001,84167.0,84166.0,0.34866968]
["bitfinex","BTCUSD",1744563756070,0.003,84167.0,84166.0,0.34866968]
["bitfinex","BTCUSD",1744563756687,0.001,84167.0,84166.0,0.34866968]
["bitfinex","BTCUSD",1744563756831,0.001,84167.0,84166.0,0.34966968]
["bitfinex","BTCUSD",1744563768667,0.001,84167.0,84166.0,0.34544264]
["bitfinex","BTCUSD",1744563768890,0.001,84167.0,84166.0,0.30004264]
["bitfinex","BTCUSD",1744563769107,0.12184154,84167.0,84166.0,0.06241764]
["bitfinex","BTCUSD",1744563769373,0.12184154,84167.0,84166.0,0.05278302]
["bitfinex","BTCUSD",1744563769861,0.12184154,84167.0,84166.0,0.06241764]
["bitfinex","BTCUSD",1744563770195,0.12184154,84167.0,84166.0,0.30004264]
["bitfinex","BTCUSD",1744563770196,0.001,84167.0,84166.0,0.30004264]
["bitfinex","BTCUSD",1744563770389,0.001,84167.0,84166.0,0.30426739]
["bitfinex","BTCUSD",1744563773357,0.001,84167.0,84166.0,0.30004264]
["bitfinex","BTCUSD",1744563775458,0.001,84167.0,84166.0,0.30427169]
["bitfinex","BTCUSD",1744563781493,0.001,84167.0,84166.0,0.35407169]
["bitfinex","BTCUSD",1744563782409,0.001,84167.0,84166.0,0.35307169]
["bitfinex","BTCUSD",1744563782763,0.41503622,84183.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744563782947,0.011878,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744563783144,0.42691322,84191.0,84185.0,0.00963462]
["bitfinex","BTCUSD",1744563783145,0.12084154,84186.0,84185.0,0.00963462]
["bitfinex","BTCUSD",1744563783329,0.41503622,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744563783536,0.12084154,84190.0,84188.0,0.24944]
["bitfinex","BTCUSD",1744563783962,0.12084154,84190.0,84189.0,0.00963462]
["bitfinex","BTCUSD",1744563785196,0.12384154,84190.0,84189.0,0.00963462]
["bitfinex","BTCUSD",1744563785406,0.12084154,84190.0,84189.0,0.00963462]
["bitfinex","BTCUSD",1744563786443,0.12484154,84190.0,84189.0,0.01063462]
["bitfinex","BTCUSD",1744563787050,0.12784154,84190.0,84189.0,0.01063462]
["bitfinex","BTCUSD",1744563788106,0.36539854,84190.0,84189.0,0.01063462]
["bitfinex","BTCUSD",1744563788389,0.36539854,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563790237,0.36539854,84190.0,84189.0,0.01064861]
["bitfinex","BTCUSD",1744563792106,0.36539854,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563792309,0.41259854,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563793971,0.76713939,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563794594,1.18217561,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563794798,1.32233561,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563794971,1.44306409,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563795384,1.48956409,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563796724,1.36883561,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1744563800405,0.41403622,84189.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563800543,0.01188,84169.0,84167.0,0.0096477]
["bitfinex","BTCUSD",1744563800743,0.12084154,84168.0,84167.0,0.0096477]
["bitfinex","BTCUSD",1744563801532,0.1325666,84168.0,84166.0,0.00098302]
["bitfinex","BTCUSD",1744563801864,0.1335666,84168.0,84167.0,0.005]
["bitfinex","BTCUSD",1744563802070,0.3711856,84168.0,84167.0,0.005]
["bitfinex","BTCUSD",1744563804928,0.3711856,84168.0,84167.0,0.006]
["bitfinex","BTCUSD",1744563806308,0.78522182,84168.0,84167.0,0.006]
["bitfinex","BTCUSD",1744563807805,0.54760282,84168.0,84167.0,0.006]
["bitfinex","BTCUSD",1744563808007,0.54760282,84168.0,84167.0,0.0537]
["bitfinex","BTCUSD",1744563808228,0.41503622,84168.0,84167.0,0.0537]
["bitfinex","BTCUSD",1744563808603,0.41503622,84168.0,84167.0,0.063346]
["bitfinex","BTCUSD",1744563808920,0.41503622,84168.0,84167.0,0.06757713]
["bitfinex","BTCUSD",1744563812266,0.001,84168.0,84167.0,0.06757713]
["bitfinex","BTCUSD",1744563814934,0.41403622,84192.0,84167.0,0.45727713]
["bitfinex","BTCUSD",1744563815105,0.0008442,84213.0,84200.0,0.295605]
["bitfinex","BTCUSD",1744563815106,0.0127182,84212.0,84200.0,0.295605]
["bitfinex","BTCUSD",1744563815310,0.01190097,84211.0,84200.0,0.0462]
["bitfinex","BTCUSD",1744563815516,0.12084154,84202.0,84201.0,0.009646]
["bitfinex","BTCUSD",1744563815715,0.12084154,84202.0,84201.0,0.247172]
["bitfinex","BTCUSD",1744563816066,0.12084154,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563816613,0.12130495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563817846,0.12330495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563818691,0.12730495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563820182,0.12530495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563820352,0.12730495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563820736,0.12330495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563821061,0.12630495,84202.0,84201.0,0.237526]
["bitfinex","BTCUSD",1744563828077,0.0008442,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1744563828280,0.0008442,84223.0,84222.0,0.34546782]
["bitfinex","BTCUSD",1744563828512,0.00091575,84223.0,84222.0,0.34546782]
["bitfinex","BTCUSD",1744563828869,0.00091575,84223.0,84222.0,0.333467]
["bitfinex","BTCUSD",1744563829528,0.00091575,84223.0,84222.0,0.336467]
["bitfinex","BTCUSD",1744563830338,0.00091575,84223.0,84222.0,0.338467]
["bitfinex","BTCUSD",1744563831065,0.00091575,84223.0,84222.0,0.336467]
["bitfinex","BTCUSD",1744563831290,0.00091575,84223.0,84222.0,0.338467]
["bitfinex","BTCUSD",1744563832250,0.00091575,84223.0,84222.0,0.291767]
["bitfinex","BTCUSD",1744563832487,0.12175729,84223.0,84222.0,0.242467]
["bitfinex","BTCUSD",1744563836453,0.00091575,84223.0,84222.0,0.242467]
["bitfinex","BTCUSD",1744563840767,0.000844,84233.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744563840999,0.000844,84233.0,84232.0,0.237439]
["bitfinex","BTCUSD",1744563841445,0.000844,84233.0,84232.0,0.24702045]
["bitfinex","BTCUSD",1744563841881,0.000844,84233.0,84232.0,0.25098369]
["bitfinex","BTCUSD",1744563842344,0.001844,84233.0,84232.0,0.25798369]
["bitfinex","BTCUSD",1744563843976,4e-07,84238.0,84235.0,0.23743]
["bitfinex","BTCUSD",1744563844229,4e-07,84238.0,84237.0,0.284725]
["bitfinex","BTCUSD",1744563844439,0.000422,84257.0,84256.0,0.237371]
["bitfinex","BTCUSD",1744563844659,0.00056104,84257.0,84256.0,0.23974428]
["bitfinex","BTCUSD",1744563844885,4e-08,84257.0,84256.0,0.24695245]
["bitfinex","BTCUSD",1744563845188,4e-08,84257.0,84256.0,0.58932573]
["bitfinex","BTCUSD",1744563845386,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744563845387,4e-08,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744563845588,4e-08,84259.0,84258.0,0.23973899]
["bitfinex","BTCUSD",1744563845797,4e-08,84259.0,84258.0,0.70058053]
["bitfinex","BTCUSD",1744563846013,4e-08,84259.0,84258.0,0.71175223]
["bitfinex","BTCUSD",1744563846238,4e-08,84259.0,84258.0,0.85163223]
["bitfinex","BTCUSD",1744563847322,4e-08,84259.0,84258.0,0.85663223]
["bitfinex","BTCUSD",1744563847764,4e-08,84259.0,84258.0,0.85163223]
["bitfinex","BTCUSD",1744563847990,4e-08,84259.0,84258.0,0.85663223]
["bitfinex","BTCUSD",1744563848211,4e-08,84259.0,84258.0,0.86063223]
["bitfinex","BTCUSD",1744563851002,0.0004221,84287.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744563851209,0.00088538,84287.0,84286.0,0.23965938]
["bitfinex","BTCUSD",1744563851428,0.00088538,84287.0,84286.0,0.24125024]
["bitfinex","BTCUSD",1744563851629,0.00088538,84287.0,84286.0,0.25077921]
["bitfinex","BTCUSD",1744563852875,0.00088538,84287.0,84286.0,0.25277921]
["bitfinex","BTCUSD",1744563853088,0.00088538,84287.0,84286.0,0.25077921]
["bitfinex","BTCUSD",1744563853514,0.00088538,84287.0,84286.0,0.25277921]
["bitfinex","BTCUSD",1744563853720,0.00088538,84287.0,84286.0,0.25477921]
["bitfinex","BTCUSD",1744563853922,0.00088538,84287.0,84286.0,0.24525024]
["bitfinex","BTCUSD",1744563854257,0.00088538,84287.0,84286.0,0.24325024]
["bitfinex","BTCUSD",1744563854625,0.00088538,84287.0,84286.0,0.241287]
["bitfinex","BTCUSD",1744563856384,0.00088538,84287.0,84286.0,0.2508124]
["bitfinex","BTCUSD",1744563857440,0.00088538,84287.0,84286.0,0.24522922]
["bitfinex","BTCUSD",1744563858533,0.00088538,84287.0,84286.0,0.25475763]
["bitfinex","BTCUSD",1744563863993,0.00088538,84287.0,84286.0,0.01747063]
["bitfinex","BTCUSD",1744563864206,0.12172692,84287.0,84286.0,0.01747063]
["bitfinex","BTCUSD",1744563864423,0.12568637,84287.0,84286.0,0.00794222]
["bitfinex","BTCUSD",1744563864844,0.12568637,84287.0,84286.0,0.004]
["bitfinex","BTCUSD",1744563865050,0.36297037,84287.0,84286.0,0.002]
["bitfinex","BTCUSD",1744563865265,0.249154,84285.0,84273.0,0.237322]
["bitfinex","BTCUSD",1744563865467,0.12084154,84284.0,84273.0,0.237322]
["bitfinex","BTCUSD",1744563865915,0.011865,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744563866142,0.011865,84277.0,84273.0,0.249189]
["bitfinex","BTCUSD",1744563866363,0.00395945,84276.0,84274.0,0.011866]
["bitfinex","BTCUSD",1744563866589,0.237306,84280.0,84279.0,0.002]
["bitfinex","BTCUSD",1744563866815,0.237306,84280.0,84279.0,0.004]
["bitfinex","BTCUSD",1744563867035,0.011865,84281.0,84279.0,0.002]
["bitfinex","BTCUSD",1744563867253,0.011865,84281.0,84277.0,0.249175]
["bitfinex","BTCUSD",1744563867709,0.00383759,84280.0,84278.0,0.00394759]
["bitfinex","BTCUSD",1744563869138,0.13270554,84284.0,84277.0,0.249175]
["bitfinex","BTCUSD",1744563869139,0.0004219,84293.0,84280.0,0.34]
["bitfinex","BTCUSD",1744563869354,0.000422,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744563869602,0.000422,84308.0,84307.0,0.285728]
["bitfinex","BTCUSD",1744563869798,0.00055404,84308.0,84307.0,0.2507338]
["bitfinex","BTCUSD",1744563870209,0.00055404,84308.0,84307.0,0.24117559]
["bitfinex","BTCUSD",1744563871246,0.00055404,84308.0,84307.0,0.25073661]
["bitfinex","BTCUSD",1744563871651,0.00055404,84308.0,84307.0,0.24117559]
["bitfinex","BTCUSD",1744563871851,0.00155404,84308.0,84307.0,0.24117559]
["bitfinex","BTCUSD",1744563872235,0.12239558,84308.0,84307.0,0.00394759]
["bitfinex","BTCUSD",1744563872451,0.12339558,84308.0,84307.0,0.00394759]
["bitfinex","BTCUSD",1744563872799,0.50038058,84308.0,84307.0,0.00394759]
["bitfinex","BTCUSD",1744563873319,0.49838058,84308.0,84307.0,0.00394759]
["bitfinex","BTCUSD",1744563873753,0.249101,84303.0,84300.0,0.00957177]
["bitfinex","BTCUSD",1744563873954,0.12084154,84302.0,84300.0,0.00957177]
["bitfinex","BTCUSD",1744563874354,0.12084154,84302.0,84301.0,0.00957177]
["bitfinex","BTCUSD",1744563874841,0.12084154,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744563874842,0.13270354,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744563875058,0.237248,84300.0,84298.0,0.00957177]
["bitfinex","BTCUSD",1744563875272,0.12084154,84299.0,84298.0,0.00957177]
["bitfinex","BTCUSD",1744563875479,0.011863,84292.0,84287.0,0.00957177]
["bitfinex","BTCUSD",1744563875740,0.237281,84288.0,84287.0,0.00957177]
["bitfinex","BTCUSD",1744563875959,0.011864,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744563876163,0.12084154,84288.0,84286.0,0.237286]
["bitfinex","BTCUSD",1744563876384,0.011863,84295.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744563876584,0.237249,84300.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744563876585,0.00055404,84308.0,84307.0,0.237228]
["bitfinex","BTCUSD",1744563876998,0.00055404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563879188,0.00255404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563882887,0.00055404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563883093,0.00155404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563883545,0.00155404,84308.0,84307.0,0.29769217]
["bitfinex","BTCUSD",1744563884887,0.00055404,84308.0,84307.0,0.29769217]
["bitfinex","BTCUSD",1744563885503,0.00155404,84308.0,84307.0,0.29769217]
["bitfinex","BTCUSD",1744563887035,0.00155404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563887738,0.00155404,84308.0,84307.0,0.01356417]
["bitfinex","BTCUSD",1744563887959,0.00155404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563888177,0.00155404,84308.0,84307.0,0.01356417]
["bitfinex","BTCUSD",1744563888599,0.00155404,84308.0,84307.0,0.2411974]
["bitfinex","BTCUSD",1744563889005,0.00155404,84308.0,84307.0,0.25079217]
["bitfinex","BTCUSD",1744563890254,0.00155404,84308.0,84307.0,0.2411974]
["bitfinex","BTCUSD",1744563892500,0.00155404,84308.0,84307.0,0.0039694]
["bitfinex","BTCUSD",1744563894077,0.00155404,84308.0,84306.0,0.237228]
["bitfinex","BTCUSD",1744563895985,0.00055404,84308.0,84306.0,0.237228]
["bitfinex","BTCUSD",1744563896217,0.00055404,84308.0,84306.0,0.238228]
["bitfinex","BTCUSD",1744563897838,0.00055404,84308.0,84307.0,0.00396759]
["bitfinex","BTCUSD",1744563899329,0.00155404,84308.0,84307.0,0.00396759]
["bitfinex","BTCUSD",1744563902562,0.00155404,84308.0,84307.0,0.01356763]
["bitfinex","BTCUSD",1744563903616,0.00155404,84308.0,84307.0,0.01593976]
["bitfinex","BTCUSD",1744563907370,0.00155404,84308.0,84307.0,0.05946763]
["bitfinex","BTCUSD",1744563910463,4e-08,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744563910678,4e-08,84318.0,84317.0,0.36041294]
["bitfinex","BTCUSD",1744563910894,4e-08,84319.0,84317.0,0.41354158]
["bitfinex","BTCUSD",1744563911101,4e-08,84319.0,84318.0,0.15793519]
["bitfinex","BTCUSD",1744563911532,4e-08,84319.0,84318.0,0.16753523]
["bitfinex","BTCUSD",1744563911745,4e-08,84319.0,84318.0,0.1796248]
["bitfinex","BTCUSD",1744563912418,4e-08,84319.0,84318.0,0.1826248]
["bitfinex","BTCUSD",1744563912621,4e-08,84319.0,84318.0,0.14949874]
["bitfinex","BTCUSD",1744563912870,9.4e-07,84321.0,84319.0,0.34]
["bitfinex","BTCUSD",1744563913075,9.4e-07,84321.0,84320.0,0.51051254]
["bitfinex","BTCUSD",1744563913316,9.4e-07,84321.0,84320.0,0.54124467]
["bitfinex","BTCUSD",1744563913525,9.4e-07,84321.0,84320.0,0.54521226]
["bitfinex","BTCUSD",1744563913770,9.4e-07,84321.0,84320.0,0.5548123]
["bitfinex","BTCUSD",1744563914221,9.4e-07,84321.0,84320.0,0.56935315]
["bitfinex","BTCUSD",1744563914441,9e-07,84342.0,84341.0,0.624432]
["bitfinex","BTCUSD",1744563914653,9e-07,84342.0,84341.0,0.93051682]
["bitfinex","BTCUSD",1744563915084,9e-07,84342.0,84341.0,0.94011686]
["bitfinex","BTCUSD",1744563915516,9e-07,84342.0,84341.0,0.80440445]
["bitfinex","BTCUSD",1744563915758,8e-07,84344.0,84343.0,0.59166685]
["bitfinex","BTCUSD",1744563915968,8e-07,84344.0,84343.0,0.71250839]
["bitfinex","BTCUSD",1744563916185,8e-07,84344.0,84343.0,0.73095101]
["bitfinex","BTCUSD",1744563917017,8e-07,84344.0,84343.0,0.7379186]
["bitfinex","BTCUSD",1744563917329,8e-07,84344.0,84343.0,0.7409186]
["bitfinex","BTCUSD",1744563917740,8e-07,84344.0,84343.0,1.1596186]
["bitfinex","BTCUSD",1744563918430,0.00012457,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744563918431,3.7e-07,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744563918661,3.7e-07,84349.0,84348.0,0.59165285]
["bitfinex","BTCUSD",1744563918940,0.05095547,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744563919829,0.0004218,84372.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744563920278,0.0004218,84372.0,84371.0,0.35835282]
["bitfinex","BTCUSD",1744563920279,8e-07,84372.0,84371.0,0.35835282]
["bitfinex","BTCUSD",1744563921191,8e-07,84372.0,84371.0,0.36228805]
["bitfinex","BTCUSD",1744563921484,8e-07,84372.0,84371.0,0.41088805]
["bitfinex","BTCUSD",1744563921677,8e-07,84372.0,84371.0,0.41188805]
["bitfinex","BTCUSD",1744563922124,8e-07,84372.0,84371.0,0.28711128]
["bitfinex","BTCUSD",1744563922466,8e-07,84372.0,84371.0,0.28611128]
["bitfinex","BTCUSD",1744563923265,8e-07,84372.0,84371.0,0.28811128]
["bitfinex","BTCUSD",1744563923397,8e-07,84372.0,84371.0,0.42775128]
["bitfinex","BTCUSD",1744563923629,8e-07,84372.0,84371.0,0.43075128]
["bitfinex","BTCUSD",1744563924163,0.236956,84404.0,84371.0,0.43075128]
["bitfinex","BTCUSD",1744563924164,1e-07,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1744563924363,1e-07,84381.0,84380.0,0.56301356]
["bitfinex","BTCUSD",1744563924690,1e-07,84381.0,84380.0,0.56064439]
["bitfinex","BTCUSD",1744563925101,1e-07,84381.0,84380.0,0.5645697]
["bitfinex","BTCUSD",1744563925951,1e-07,84381.0,84380.0,0.5685697]
["bitfinex","BTCUSD",1744563926165,1e-07,84381.0,84380.0,0.5715697]
["bitfinex","BTCUSD",1744563926371,1e-07,84381.0,84380.0,0.56764439]
["bitfinex","BTCUSD",1744563926798,1e-07,84381.0,84380.0,0.55310354]
["bitfinex","BTCUSD",1744563927229,1e-07,84381.0,84380.0,0.56764439]
["bitfinex","BTCUSD",1744563927449,1.9e-07,84398.0,84394.0,0.01454085]
["bitfinex","BTCUSD",1744563927658,1.9e-07,84398.0,84397.0,0.59151585]
["bitfinex","BTCUSD",1744563927866,1.9e-07,84398.0,84397.0,0.71235739]
["bitfinex","BTCUSD",1744563928531,1.9e-07,84398.0,84397.0,0.69781654]
["bitfinex","BTCUSD",1744563929126,1.9e-07,84398.0,84397.0,0.83783982]
["bitfinex","BTCUSD",1744563929361,1.9e-07,84398.0,84397.0,0.84183982]
["bitfinex","BTCUSD",1744563929796,1.9e-07,84398.0,84397.0,0.70227982]
["bitfinex","BTCUSD",1744563929999,1.9e-07,84398.0,84397.0,0.84183982]
["bitfinex","BTCUSD",1744563930188,1.9e-07,84398.0,84397.0,0.84483982]
["bitfinex","BTCUSD",1744563930542,1.9e-07,84398.0,84397.0,0.72399828]
["bitfinex","BTCUSD",1744563930755,1.9e-07,84398.0,84397.0,0.58743828]
["bitfinex","BTCUSD",1744563931161,1.9e-07,84398.0,84397.0,0.58343828]
["bitfinex","BTCUSD",1744563931625,1.9e-07,84398.0,84397.0,0.58543828]
["bitfinex","BTCUSD",1744563931845,1.9e-07,84398.0,84397.0,0.24543828]
["bitfinex","BTCUSD",1744563932636,1.9e-07,84398.0,84397.0,0.24043828]
["bitfinex","BTCUSD",1744563932840,1.9e-07,84398.0,84397.0,0.23743828]
["bitfinex","BTCUSD",1744563933031,1.9e-07,84398.0,84397.0,0.23843828]
["bitfinex","BTCUSD",1744563937374,1.9e-07,84398.0,84397.0,0.24080755]
["bitfinex","BTCUSD",1744563939824,1.9e-07,84398.0,84397.0,0.24468907]
["bitfinex","BTCUSD",1744563943415,1.9e-07,84398.0,84397.0,0.0053448]
["bitfinex","BTCUSD",1744563943633,0.12084173,84398.0,84397.0,0.0053448]
["bitfinex","BTCUSD",1744563943844,0.12349574,84398.0,84397.0,0.0053448]
["bitfinex","BTCUSD",1744563944244,0.12349574,84398.0,84397.0,0.0043448]
["bitfinex","BTCUSD",1744563944495,0.12349574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563948823,0.12449574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563949282,0.12349574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563950647,0.12449574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563955805,0.53853196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563958327,0.12449574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563967662,0.53853196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563981425,0.55307281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563981856,0.89307281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563983563,0.94127281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563983781,0.98897281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563984806,0.98797281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563985330,0.99197281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563985758,0.99897281,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563987620,0.93673196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563987854,1.07737196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563988073,0.54853196,84398.0,84397.0,0.23743828]
["bitfinex","BTCUSD",1744563988517,0.54853196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563988725,0.54453196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563988938,0.53753196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563989193,0.54153196,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744563989405,0.0126542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563990265,0.0026542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563990485,0.0026542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563990685,0.0026542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563991129,0.0026542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563991513,0.0076542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563992212,0.0126542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563992435,0.0156542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563992629,0.0156542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563992850,0.0126542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563993300,0.0156542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563993521,0.0056542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563993732,0.0026542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563993950,0.0056542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563994883,0.0106542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563995251,0.0146542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563995452,0.0146542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563995817,0.0116542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563996148,0.0136542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563996578,0.0046542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563996759,0.0026542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563996979,0.0046542,84398.0,84397.0,0.28273828]
["bitfinex","BTCUSD",1744563997196,0.0046542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744563998224,0.0076542,84398.0,84397.0,0.04576328]
["bitfinex","BTCUSD",1744564001649,0.0076542,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564001879,0.2446262,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564002300,0.0076542,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564009380,0.12849574,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564010631,0.10071682,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564019455,0.00222108,84398.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564019654,0.56548322,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564019864,0.12306262,84404.0,84401.0,0.24881]
["bitfinex","BTCUSD",1744564020748,0.12306262,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744564021888,0.12706262,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744564022020,0.12906262,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744564022674,0.12506262,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744564022883,0.12706262,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744564024371,0.12906262,84404.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744564027533,0.12906262,84404.0,84397.0,0.01231128]
["bitfinex","BTCUSD",1744564027534,0.011847,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744564027798,0.00822108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564028469,0.00622108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564028820,0.00222108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564029020,0.00422108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564029430,0.00522108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564030308,0.00322108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564030527,0.00522108,84404.0,84403.0,0.23932728]
["bitfinex","BTCUSD",1744564031188,0.00222108,84404.0,84403.0,0.24888492]
["bitfinex","BTCUSD",1744564031405,0.00222108,84404.0,84403.0,0.30951707]
["bitfinex","BTCUSD",1744564031638,0.00222108,84404.0,84403.0,0.30714779]
["bitfinex","BTCUSD",1744564031866,0.00222108,84404.0,84403.0,0.29511564]
["bitfinex","BTCUSD",1744564032089,0.00222108,84404.0,84403.0,0.01340571]
["bitfinex","BTCUSD",1744564032318,0.12306262,84404.0,84403.0,0.24080607]
["bitfinex","BTCUSD",1744564032533,0.12541366,84404.0,84403.0,0.24080607]
["bitfinex","BTCUSD",1744564033005,0.12541366,84404.0,84401.0,0.248811]
["bitfinex","BTCUSD",1744564033263,0.12084154,84403.0,84401.0,0.248811]
["bitfinex","BTCUSD",1744564034249,0.00235104,84402.0,84399.0,0.248814]
["bitfinex","BTCUSD",1744564034473,0.12084154,84401.0,84399.0,0.248814]
["bitfinex","BTCUSD",1744564034742,0.12084154,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744564035171,0.00235104,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564036166,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564036369,0.00235104,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564036578,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564036762,0.00235104,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564036967,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564037169,0.00235104,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564037411,0.12084154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564037622,0.001,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564037842,0.00337558,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564038060,0.001,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564038216,0.00237558,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564038859,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564039236,0.00237558,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564039630,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564040064,0.00237558,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564040924,0.12184154,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564044775,0.001,84401.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564045226,0.001,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1744564045406,0.001,84400.0,84399.0,0.286069]
["bitfinex","BTCUSD",1744564046419,0.001,84401.0,84399.0,0.286069]
["bitfinex","BTCUSD",1744564046793,0.002,84401.0,84399.0,0.286069]
["bitfinex","BTCUSD",1744564047154,0.001,84401.0,84399.0,0.286069]
["bitfinex","BTCUSD",1744564050793,0.001,84401.0,84400.0,0.00236946]
["bitfinex","BTCUSD",1744564051208,0.001,84401.0,84399.0,0.286069]
["bitfinex","BTCUSD",1744564051413,0.001,84401.0,84399.0,0.29814531]
["bitfinex","BTCUSD",1744564051622,0.00222108,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744564051853,0.00222108,84404.0,84403.0,0.334058]
["bitfinex","BTCUSD",1744564053778,6.8e-07,84406.0,84405.0,0.236952]
["bitfinex","BTCUSD",1744564054008,6.8e-07,84406.0,84405.0,0.28842087]
["bitfinex","BTCUSD",1744564054225,6.8e-07,84406.0,84405.0,0.286052]
["bitfinex","BTCUSD",1744564054852,6.8e-07,84409.0,84408.0,0.286044]
["bitfinex","BTCUSD",1744564055062,6.8e-07,84409.0,84408.0,0.40688554]
["bitfinex","BTCUSD",1744564055280,6.8e-07,84409.0,84408.0,0.41644365]
["bitfinex","BTCUSD",1744564055487,6.8e-07,84409.0,84408.0,0.4164402]
["bitfinex","BTCUSD",1744564056319,6.8e-07,84409.0,84408.0,0.40688554]
["bitfinex","BTCUSD",1744564056529,6.8e-07,84409.0,84408.0,0.41644072]
["bitfinex","BTCUSD",1744564057786,6.8e-07,84409.0,84408.0,0.41844072]
["bitfinex","BTCUSD",1744564057995,6.8e-07,84409.0,84408.0,0.42144072]
["bitfinex","BTCUSD",1744564058211,6.8e-07,84409.0,84408.0,0.41944072]
["bitfinex","BTCUSD",1744564058643,6.8e-07,84409.0,84408.0,0.42144072]
["bitfinex","BTCUSD",1744564059409,6.8e-07,84409.0,84408.0,0.47689032]
["bitfinex","BTCUSD",1744564061315,6.8e-07,84409.0,84408.0,0.61641032]
["bitfinex","BTCUSD",1744564062983,6.8e-07,84409.0,84408.0,0.49556878]
["bitfinex","BTCUSD",1744564063207,6.8e-07,84409.0,84408.0,0.35604878]
["bitfinex","BTCUSD",1744564063411,6.8e-07,84409.0,84408.0,0.30694878]
["bitfinex","BTCUSD",1744564064804,6.8e-07,84409.0,84408.0,0.07000478]
["bitfinex","BTCUSD",1744564065026,6.8e-07,84409.0,84408.0,0.0604496]
["bitfinex","BTCUSD",1744564065827,6.8e-07,84409.0,84408.0,0.0574496]
["bitfinex","BTCUSD",1744564066232,0.00200068,84409.0,84408.0,0.0574496]
["bitfinex","BTCUSD",1744564066434,0.00200068,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744564066851,0.00200068,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564067271,0.00300068,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564067664,0.00200068,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564068023,0.00300068,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564068995,0.00100068,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564069451,0.12284222,84409.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564070104,0.00231168,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564070472,0.12284222,84409.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564070892,0.00231168,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564071275,0.12284222,84409.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564071531,0.12184222,84409.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564071931,0.001,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564072851,0.002,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564073914,0.001,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564075509,0.002,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564077456,0.12510711,84408.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744564079212,0.12510711,84408.0,84406.0,0.248796]
["bitfinex","BTCUSD",1744564079400,0.12084154,84407.0,84406.0,0.248796]
["bitfinex","BTCUSD",1744564079665,0.12084154,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744564079666,0.011847,84406.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744564079808,0.12084154,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744564080200,0.00226557,84404.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744564080404,0.12084154,84403.0,84402.0,0.248807]
["bitfinex","BTCUSD",1744564080850,0.12310711,84403.0,84402.0,0.248807]
["bitfinex","BTCUSD",1744564081531,0.12310711,84403.0,84402.0,0.24819294]
["bitfinex","BTCUSD",1744564083685,0.12310711,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744564083686,0.0471,84402.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564083911,0.12084154,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564084128,0.12305172,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564084551,0.12084154,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564085839,0.12184154,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564086495,0.12284154,84401.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744564089340,0.011848,84400.0,84396.0,0.011848]
["bitfinex","BTCUSD",1744564089577,0.12084154,84399.0,84397.0,0.24928428]
["bitfinex","BTCUSD",1744564091333,0.12084154,84399.0,84397.0,0.01231128]
["bitfinex","BTCUSD",1744564091807,0.35781054,84399.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564092056,0.12084154,84399.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564093570,0.12084154,84399.0,84397.0,0.23743628]
["bitfinex","BTCUSD",1744564093776,0.12084154,84399.0,84397.0,0.00046328]
["bitfinex","BTCUSD",1744564102157,0.12084154,84399.0,84397.0,0.23743628]
["bitfinex","BTCUSD",1744564102587,0.41403622,84402.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744564103691,0.41403622,84402.0,84401.0,0.24654127]
["bitfinex","BTCUSD",1744564103893,0.41503622,84402.0,84401.0,0.29214127]
["bitfinex","BTCUSD",1744564104991,0.41403622,84402.0,84401.0,0.29214127]
["bitfinex","BTCUSD",1744564105186,0.41403622,84402.0,84401.0,0.29314127]
["bitfinex","BTCUSD",1744564105425,6.8e-07,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744564105997,6.8e-07,84409.0,84408.0,0.24652127]
["bitfinex","BTCUSD",1744564106402,6.8e-07,84409.0,84408.0,0.33872127]
["bitfinex","BTCUSD",1744564106609,0.00100068,84409.0,84408.0,0.33872127]
["bitfinex","BTCUSD",1744564106788,0.00200068,84409.0,84408.0,0.33872127]
["bitfinex","BTCUSD",1744564107995,0.00100068,84409.0,84408.0,0.33872127]
["bitfinex","BTCUSD",1744564108198,6.8e-07,84409.0,84408.0,0.33872127]
["bitfinex","BTCUSD",1744564111054,6.8e-07,84409.0,84408.0,0.29212127]
["bitfinex","BTCUSD",1744564111288,6.8e-07,84409.0,84408.0,0.34757087]
["bitfinex","BTCUSD",1744564111487,6.8e-07,84409.0,84408.0,0.34857087]
["bitfinex","BTCUSD",1744564111910,6.8e-07,84409.0,84408.0,0.35057087]
["bitfinex","BTCUSD",1744564114395,6.8e-07,84409.0,84408.0,0.29512127]
["bitfinex","BTCUSD",1744564115269,6.8e-07,84409.0,84408.0,0.41596281]
["bitfinex","BTCUSD",1744564116313,6.8e-07,84409.0,84408.0,0.55536281]
["bitfinex","BTCUSD",1744564120731,6.8e-07,84409.0,84408.0,0.43452127]
["bitfinex","BTCUSD",1744564121738,6.8e-07,84409.0,84408.0,0.29512127]
["bitfinex","BTCUSD",1744564125669,6.8e-07,84409.0,84408.0,0.29510384]
["bitfinex","BTCUSD",1744564131426,6.8e-07,84409.0,84408.0,0.24950384]
["bitfinex","BTCUSD",1744564131849,6.8e-07,84409.0,84408.0,0.239944]
["bitfinex","BTCUSD",1744564132941,6.8e-07,84409.0,84408.0,0.2495398]
["bitfinex","BTCUSD",1744564141536,6.8e-07,84409.0,84408.0,0.239944]
["bitfinex","BTCUSD",1744564142746,0.04940068,84409.0,84408.0,0.239944]
["bitfinex","BTCUSD",1744564144172,0.04940068,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744564144325,0.05040068,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744564144526,0.05140068,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744564146029,0.17224222,84409.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564146233,0.12084154,84408.0,84407.0,0.236945]
["bitfinex","BTCUSD",1744564147782,0.12084154,84408.0,84406.0,0.248794]
["bitfinex","BTCUSD",1744564148177,0.12184154,84408.0,84406.0,0.248794]
["bitfinex","BTCUSD",1744564149877,0.12084154,84408.0,84406.0,0.248794]
["bitfinex","BTCUSD",1744564150240,0.12184154,84408.0,84406.0,0.248794]
["bitfinex","BTCUSD",1744564150433,0.12184154,84408.0,84404.0,0.2488]
["bitfinex","BTCUSD",1744564150599,0.12384154,84408.0,84404.0,0.2488]
["bitfinex","BTCUSD",1744564151271,0.12384154,84408.0,84405.0,0.248797]
["bitfinex","BTCUSD",1744564151592,0.12384154,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744564152003,0.12084154,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744564152225,0.12184154,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744564152443,0.001,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744564152915,0.001,84408.0,84407.0,0.24890527]
["bitfinex","BTCUSD",1744564153336,0.004,84408.0,84407.0,0.24890527]
["bitfinex","BTCUSD",1744564153546,6.8e-07,84409.0,84407.0,0.24653599]
["bitfinex","BTCUSD",1744564153724,0.001,84408.0,84407.0,0.24653599]
["bitfinex","BTCUSD",1744564153927,0.001,84408.0,84407.0,0.24753599]
["bitfinex","BTCUSD",1744564154144,6.8e-07,84409.0,84407.0,0.24653599]
["bitfinex","BTCUSD",1744564154376,6.8e-07,84409.0,84407.0,0.24753599]
["bitfinex","BTCUSD",1744564154531,6.8e-07,84409.0,84407.0,0.24853599]
["bitfinex","BTCUSD",1744564154726,6.8e-07,84409.0,84408.0,0.00958899]
["bitfinex","BTCUSD",1744564154932,6.8e-07,84409.0,84408.0,0.01195809]
["bitfinex","BTCUSD",1744564155351,6.8e-07,84409.0,84408.0,0.00958899]
["bitfinex","BTCUSD",1744564156981,6.8e-07,84409.0,84408.0,0.01058899]
["bitfinex","BTCUSD",1744564157203,6.8e-07,84409.0,84408.0,0.01158899]
["bitfinex","BTCUSD",1744564157908,6.8e-07,84409.0,84408.0,0.06703859]
["bitfinex","BTCUSD",1744564158108,6.8e-07,84409.0,84408.0,0.0694077]
["bitfinex","BTCUSD",1744564158918,6.8e-07,84409.0,84408.0,0.06703859]
["bitfinex","BTCUSD",1744564161374,6.8e-07,84409.0,84408.0,0.0694077]
["bitfinex","BTCUSD",1744564161601,6.8e-07,84409.0,84408.0,0.0694076]
["bitfinex","BTCUSD",1744564161804,6.8e-07,84409.0,84408.0,0.1161076]
["bitfinex","BTCUSD",1744564162657,6.8e-07,84409.0,84408.0,0.060658]
["bitfinex","BTCUSD",1744564163384,6.8e-07,84409.0,84408.0,0.07218138]
["bitfinex","BTCUSD",1744564171194,6.8e-07,84409.0,84408.0,0.06981237]
["bitfinex","BTCUSD",1744564171398,6.8e-07,84409.0,84408.0,0.07218138]
["bitfinex","BTCUSD",1744564172060,6.8e-07,84409.0,84408.0,0.06981237]
["bitfinex","BTCUSD",1744564177158,6.8e-07,84409.0,84408.0,0.07218138]
["bitfinex","BTCUSD",1744564180295,6.8e-07,84409.0,84408.0,0.19302292]
["bitfinex","BTCUSD",1744564180500,6.8e-07,84409.0,84408.0,0.19065391]
["bitfinex","BTCUSD",1744564181796,6.8e-07,84409.0,84408.0,0.32989391]
["bitfinex","BTCUSD",1744564186930,6.8e-07,84409.0,84408.0,0.53065391]
["bitfinex","BTCUSD",1744564187130,6.8e-07,84409.0,84408.0,0.66989391]
["bitfinex","BTCUSD",1744564187335,6.8e-07,84409.0,84408.0,0.70301632]
["bitfinex","BTCUSD",1744564190173,6.8e-07,84409.0,84408.0,0.69342733]
["bitfinex","BTCUSD",1744564197148,6.8e-07,84409.0,84408.0,0.70303262]
["bitfinex","BTCUSD",1744564199622,6.8e-07,84409.0,84408.0,0.69342733]
["bitfinex","BTCUSD",1744564204769,6.8e-07,84409.0,84408.0,0.57258579]
["bitfinex","BTCUSD",1744564207006,6.8e-07,84409.0,84408.0,0.58220174]
["bitfinex","BTCUSD",1744564209708,6.8e-07,84409.0,84408.0,0.44296174]
["bitfinex","BTCUSD",1744564209925,6.8e-07,84409.0,84408.0,0.58212174]
["bitfinex","BTCUSD",1744564210499,6.8e-07,84409.0,84408.0,0.57250579]
["bitfinex","BTCUSD",1744564211101,6.8e-07,84409.0,84408.0,0.43330289]
["bitfinex","BTCUSD",1744564211308,6.8e-07,84409.0,84408.0,0.57246289]
["bitfinex","BTCUSD",1744564218417,6.8e-07,84409.0,84408.0,0.69330443]
["bitfinex","BTCUSD",1744564219887,6.8e-07,84409.0,84408.0,0.70292989]
["bitfinex","BTCUSD",1744564225098,6.8e-07,84409.0,84408.0,0.56376989]
["bitfinex","BTCUSD",1744564225300,6.8e-07,84409.0,84408.0,0.70292989]
["bitfinex","BTCUSD",1744564227445,6.8e-07,84409.0,84408.0,0.56376989]
["bitfinex","BTCUSD",1744564227681,6.8e-07,84409.0,84408.0,0.70292989]
["bitfinex","BTCUSD",1744564240607,6.8e-07,84409.0,84408.0,0.56376989]
["bitfinex","BTCUSD",1744564240815,6.8e-07,84409.0,84408.0,0.70284989]
["bitfinex","BTCUSD",1744564241054,6.8e-07,84409.0,84408.0,0.56376989]
["bitfinex","BTCUSD",1744564241267,6.8e-07,84409.0,84408.0,0.70284989]
["bitfinex","BTCUSD",1744564242912,6.8e-07,84409.0,84408.0,0.56376989]
["bitfinex","BTCUSD",1744564243096,6.8e-07,84409.0,84408.0,0.70284989]
["bitfinex","BTCUSD",1744564245294,6.8e-07,84409.0,84408.0,0.70672249]
["bitfinex","BTCUSD",1744564247434,6.8e-07,84409.0,84408.0,0.53918095]
["bitfinex","BTCUSD",1744564247636,0.04960068,84409.0,84408.0,0.53918095]
["bitfinex","BTCUSD",1744564252846,0.04960068,84409.0,84408.0,0.38857757]
["bitfinex","BTCUSD",1744564253054,0.04960068,84409.0,84408.0,0.52765757]
["bitfinex","BTCUSD",1744564254612,0.04960068,84409.0,84408.0,0.38857757]
["bitfinex","BTCUSD",1744564254866,0.04960068,84409.0,84408.0,0.01545516]
["bitfinex","BTCUSD",1744564255064,0.09750068,84409.0,84408.0,0.01545516]
["bitfinex","BTCUSD",1744564256315,0.21834222,84409.0,84408.0,0.01545516]
["bitfinex","BTCUSD",1744564259674,0.04960068,84409.0,84408.0,0.01545516]
["bitfinex","BTCUSD",1744564260825,0.04960068,84409.0,84408.0,0.01158256]
["bitfinex","BTCUSD",1744564261046,0.04960068,84409.0,84408.0,0.06731862]
["bitfinex","BTCUSD",1744564263473,6.8e-07,84409.0,84408.0,0.06731862]
["bitfinex","BTCUSD",1744564263691,6.8e-07,84409.0,84408.0,0.01395194]
["bitfinex","BTCUSD",1744564264658,6.8e-07,84409.0,84408.0,0.0178126]
["bitfinex","BTCUSD",1744564267320,6.8e-07,84409.0,84408.0,0.06074322]
["bitfinex","BTCUSD",1744564268480,6.8e-07,84409.0,84408.0,0.06311219]
["bitfinex","BTCUSD",1744564270151,0.0004224,84432.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744564270359,6e-07,84429.0,84428.0,0.23925651]
["bitfinex","BTCUSD",1744564270552,6e-07,84429.0,84428.0,0.24888197]
["bitfinex","BTCUSD",1744564270883,6e-07,84429.0,84428.0,0.25274263]
["bitfinex","BTCUSD",1744564271162,1e-07,84443.0,84429.0,0.0453]
["bitfinex","BTCUSD",1744564271372,1e-07,84453.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744564271572,1e-07,84453.0,84452.0,0.23918789]
["bitfinex","BTCUSD",1744564271778,1e-07,84453.0,84452.0,0.25267401]
["bitfinex","BTCUSD",1744564271920,1e-07,84453.0,84452.0,0.25030612]
["bitfinex","BTCUSD",1744564272135,1e-07,84453.0,84452.0,0.25267394]
["bitfinex","BTCUSD",1744564272350,5e-07,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744564272559,5e-07,84457.0,84456.0,0.36925688]
["bitfinex","BTCUSD",1744564272790,2e-07,84469.0,84468.0,0.576776]
["bitfinex","BTCUSD",1744564273007,2e-07,84469.0,84468.0,0.88191754]
["bitfinex","BTCUSD",1744564273228,2e-07,84469.0,84468.0,0.752543]
["bitfinex","BTCUSD",1744564273442,2e-07,84469.0,84468.0,0.89540366]
["bitfinex","BTCUSD",1744564273643,2e-07,84469.0,84468.0,0.7565429]
["bitfinex","BTCUSD",1744564273847,2e-07,84469.0,84468.0,0.8955029]
["bitfinex","BTCUSD",1744564274265,2e-07,84469.0,84468.0,0.89164224]
["bitfinex","BTCUSD",1744564274706,2e-07,84469.0,84468.0,0.2465407]
["bitfinex","BTCUSD",1744564274919,2e-07,84469.0,84468.0,0.0097647]
["bitfinex","BTCUSD",1744564274920,0.0020002,84469.0,84468.0,0.0097647]
["bitfinex","BTCUSD",1744564275143,0.0020002,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564275774,0.12284174,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564278659,0.13738259,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564278880,0.18538259,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564280871,0.18765153,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564281751,0.18565153,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564281954,0.18865153,84469.0,84468.0,0.00013924]
["bitfinex","BTCUSD",1744564283438,0.18865153,84469.0,84446.0,0.248676]
["bitfinex","BTCUSD",1744564283439,0.57585153,84469.0,84440.0,0.011842]
["bitfinex","BTCUSD",1744564283668,0.236857,84439.0,84434.0,0.0126872]
["bitfinex","BTCUSD",1744564283886,0.12084154,84438.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744564284098,0.12326485,84438.0,84437.0,0.248704]
["bitfinex","BTCUSD",1744564285055,0.12326485,84438.0,84437.0,0.253704]
["bitfinex","BTCUSD",1744564285316,0.12326485,84438.0,84437.0,0.256704]
["bitfinex","BTCUSD",1744564285517,0.12084154,84438.0,84437.0,0.256704]
["bitfinex","BTCUSD",1744564285721,0.12324487,84438.0,84437.0,0.256704]
["bitfinex","BTCUSD",1744564286453,0.12324487,84438.0,84437.0,0.008]
["bitfinex","BTCUSD",1744564286582,0.12324487,84438.0,84437.0,0.005]
["bitfinex","BTCUSD",1744564287232,0.12324487,84438.0,84437.0,0.006]
["bitfinex","BTCUSD",1744564287456,0.12324487,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564288375,0.12424487,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564289481,0.12324487,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564289917,0.12424487,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564291793,0.00340333,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564291957,0.001,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744564292751,0.01184,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564292966,0.12084154,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564293163,0.12313889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564294153,0.12713889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564294384,0.13897889,84458.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744564294588,0.13897889,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744564294798,0.14197889,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744564296170,0.14197889,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744564296171,0.13013889,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744564296345,0.13013889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564296346,0.12713889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564296544,0.12913889,84458.0,84455.0,0.248651]
["bitfinex","BTCUSD",1744564296730,0.12913889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564296933,0.12313889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564297133,0.12613889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564297400,0.12913889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564297628,0.12613889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564297884,0.13013889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564298079,0.14197889,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744564298724,0.14197889,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744564298965,0.011841,84451.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744564299183,0.12084154,84450.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564299626,0.00233514,84449.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564299852,0.12084154,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564300293,0.12317668,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564301707,0.12517668,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564302124,0.002,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564303096,0.003,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564305039,1e-06,84448.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744564305242,1e-06,84448.0,84447.0,0.351841]
["bitfinex","BTCUSD",1744564305473,1e-06,84448.0,84447.0,0.3613338]
["bitfinex","BTCUSD",1744564306462,1e-06,84448.0,84447.0,0.351841]
["bitfinex","BTCUSD",1744564307275,1e-06,84448.0,84447.0,0.36133442]
["bitfinex","BTCUSD",1744564309593,1e-06,84448.0,84447.0,0.02133442]
["bitfinex","BTCUSD",1744564310351,2e-07,84469.0,84447.0,0.02133442]
["bitfinex","BTCUSD",1744564310352,2e-07,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744564310584,2e-07,84469.0,84468.0,0.23914346]
["bitfinex","BTCUSD",1744564310794,2e-07,84469.0,84468.0,0.24863688]
["bitfinex","BTCUSD",1744564311426,0.0010002,84469.0,84468.0,0.24871863]
["bitfinex","BTCUSD",1744564311852,0.0010002,84469.0,84468.0,0.24918191]
["bitfinex","BTCUSD",1744564312290,0.0010002,84469.0,84468.0,0.24681445]
["bitfinex","BTCUSD",1744564312505,0.0010002,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564312918,2e-07,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564313470,0.0010002,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564313674,0.0020002,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564316897,0.0018002,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564325594,0.0018002,84469.0,84468.0,0.28312103]
["bitfinex","BTCUSD",1744564326004,0.0018002,84469.0,84468.0,0.23732103]
["bitfinex","BTCUSD",1744564326812,0.12264174,84469.0,84468.0,0.00054503]
["bitfinex","BTCUSD",1744564327039,0.12508565,84469.0,84468.0,0.00054503]
["bitfinex","BTCUSD",1744564334376,0.12508565,84469.0,84468.0,0.00046328]
["bitfinex","BTCUSD",1744564335465,0.12508565,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564338251,0.00424411,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564338451,0.00424411,84469.0,84468.0,0.01005705]
["bitfinex","BTCUSD",1744564343424,0.0018002,84469.0,84468.0,0.01242469]
["bitfinex","BTCUSD",1744564343799,0.0018002,84469.0,84468.0,0.05852469]
["bitfinex","BTCUSD",1744564344164,0.0018002,84469.0,84468.0,0.05615705]
["bitfinex","BTCUSD",1744564347436,0.0018002,84469.0,84468.0,0.04668563]
["bitfinex","BTCUSD",1744564347655,0.0018002,84469.0,84468.0,0.38668563]
["bitfinex","BTCUSD",1744564348352,0.0018002,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564348573,0.12264174,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564349011,0.17436527,84469.0,84468.0,0.05588536]
["bitfinex","BTCUSD",1744564351585,0.60540612,84469.0,84468.0,0.05588536]
["bitfinex","BTCUSD",1744564351770,0.65450612,84469.0,84468.0,0.05588536]
["bitfinex","BTCUSD",1744564352218,0.66617248,84469.0,84468.0,0.05588536]
["bitfinex","BTCUSD",1744564352432,0.66617248,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564355588,0.66517248,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564355804,1.00517248,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564356024,1.00617248,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564356809,1.00717248,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564357010,1.00637228,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564357784,1.01537228,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564358362,1.01137228,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564358723,1.13110076,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564358927,1.01837228,84469.0,84468.0,0.00058563]
["bitfinex","BTCUSD",1744564359132,1.01837228,84469.0,84444.0,5.173653]
["bitfinex","BTCUSD",1744564359133,0.10874085,84453.0,84444.0,5.173653]
["bitfinex","BTCUSD",1744564359400,0.25138085,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564359698,0.37222239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564360507,0.78972239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564361157,0.79072239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564364870,0.79306701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564372740,0.93170701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564373176,0.79306701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564373383,0.93170701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564374091,0.79306701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564374328,0.93170701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564376468,1.27170701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564376683,1.37160701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564377949,1.37060701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564378166,1.36960701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564378615,1.23096701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564378822,1.36960701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564378977,1.37360701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564379180,1.37864701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564379385,1.36964701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564379793,1.36710616,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564380390,1.38164701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564380937,1.36864701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564381343,1.37264701,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564381569,1.37030239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564381813,1.36630239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564381946,1.37130239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564382622,1.37830239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564382782,1.32840239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564385051,1.18972239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564385260,1.32840239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564386000,1.32340239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564386253,1.31640239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564386461,1.32240239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564386745,1.31640239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564387119,1.32840239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564387778,1.32340239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564387977,1.32840239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564389697,1.27940239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564390785,1.27440239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564391006,1.27140239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564391293,1.27640239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564391530,1.27240239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564391855,1.27640239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564403709,1.13772239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564403918,1.27632239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564404345,1.13772239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564404552,1.27632239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564407349,1.32482239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564408169,1.27632239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564408545,1.13772239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564408748,1.27632239,84445.0,84444.0,5.17411641]
["bitfinex","BTCUSD",1744564414461,1.27632239,84445.0,84444.0,5.17407351]
["bitfinex","BTCUSD",1744564414683,1.02494154,84445.0,84444.0,5.17407351]
["bitfinex","BTCUSD",1744564414907,1.03948239,84445.0,84444.0,5.17407351]
["bitfinex","BTCUSD",1744564415722,0.69948239,84445.0,84444.0,5.17407351]
["bitfinex","BTCUSD",1744564417719,0.69948239,84445.0,84444.0,5.22267351]
["bitfinex","BTCUSD",1744564418975,0.69048239,84445.0,84444.0,5.22267351]
["bitfinex","BTCUSD",1744564419339,0.69648239,84445.0,84444.0,5.22267351]
["bitfinex","BTCUSD",1744564420852,0.68194154,84445.0,84444.0,5.22267351]
["bitfinex","BTCUSD",1744564422374,0.68416081,84445.0,84444.0,5.45951651]
["bitfinex","BTCUSD",1744564422739,0.68194154,84445.0,84444.0,5.45951651]
["bitfinex","BTCUSD",1744564426096,0.54334154,84445.0,84444.0,5.45951651]
["bitfinex","BTCUSD",1744564427420,0.006,84445.0,84444.0,5.45951651]
["bitfinex","BTCUSD",1744564427899,0.006,84445.0,84444.0,5.5152961]
["bitfinex","BTCUSD",1744564428320,0.003,84445.0,84444.0,5.5152961]
["bitfinex","BTCUSD",1744564428525,0.4165,84454.0,84453.0,0.329018]
["bitfinex","BTCUSD",1744564428738,0.13848,84476.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744564428945,0.25932154,84476.0,84473.0,0.057738]
["bitfinex","BTCUSD",1744564429168,0.12084154,84475.0,84473.0,0.294499]
["bitfinex","BTCUSD",1744564429595,0.12986769,84475.0,84473.0,0.294499]
["bitfinex","BTCUSD",1744564430004,0.14186432,84475.0,84473.0,0.29496241]
["bitfinex","BTCUSD",1744564430778,0.12986769,84475.0,84473.0,0.29496241]
["bitfinex","BTCUSD",1744564431620,0.003,84475.0,84473.0,0.29496241]
["bitfinex","BTCUSD",1744564432239,0.005,84475.0,84473.0,0.29496241]
["bitfinex","BTCUSD",1744564433511,0.003,84475.0,84473.0,0.29496241]
["bitfinex","BTCUSD",1744564434353,0.011836,84485.0,84481.0,0.236737]
["bitfinex","BTCUSD",1744564434579,0.12084154,84482.0,84481.0,0.236737]
["bitfinex","BTCUSD",1744564435658,0.0004211,84483.0,84481.0,0.236737]
["bitfinex","BTCUSD",1744564435659,0.0034211,84483.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564435866,0.004,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564437107,0.12126264,84483.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564437558,0.00233321,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564437897,0.00533321,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564438882,0.00233321,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564439146,0.00633321,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564439913,0.12717475,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564441349,0.13017475,84482.0,84481.0,0.282637]
["bitfinex","BTCUSD",1744564446556,0.00933321,84482.0,84481.0,0.327937]
["bitfinex","BTCUSD",1744564447202,0.00633321,84482.0,84481.0,0.327937]
["bitfinex","BTCUSD",1744564447413,0.004,84482.0,84481.0,0.327937]
["bitfinex","BTCUSD",1744564447631,0.007,84482.0,84481.0,0.327937]
["bitfinex","BTCUSD",1744564447851,0.003,84482.0,84481.0,0.327937]
["bitfinex","BTCUSD",1744564448051,0.0004211,84483.0,84481.0,0.329337]
["bitfinex","BTCUSD",1744564448263,0.003,84482.0,84481.0,0.329337]
["bitfinex","BTCUSD",1744564448477,0.0004211,84483.0,84481.0,0.329337]
["bitfinex","BTCUSD",1744564448900,0.0004211,84483.0,84481.0,0.331337]
["bitfinex","BTCUSD",1744564449120,0.0004211,84483.0,84481.0,0.329337]
["bitfinex","BTCUSD",1744564449317,0.0004211,84483.0,84481.0,0.331337]
["bitfinex","BTCUSD",1744564450789,0.12084154,84482.0,84481.0,0.286037]
["bitfinex","BTCUSD",1744564451228,0.12084154,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564451645,0.12342534,84482.0,84480.0,0.248576]
["bitfinex","BTCUSD",1744564451878,0.12342534,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564453225,0.36016134,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564453430,0.37470219,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564453636,0.13796619,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564454077,0.37470219,84482.0,84481.0,0.002]
["bitfinex","BTCUSD",1744564454310,0.011836,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744564454555,0.12084154,84480.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744564454748,0.12338121,84480.0,84478.0,0.236747]
["bitfinex","BTCUSD",1744564455426,0.12338121,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744564455609,0.12338121,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1744564455997,0.12338121,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744564456205,0.12338121,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1744564456565,0.36012521,84480.0,84478.0,0.001]
["bitfinex","BTCUSD",1744564456769,0.01454085,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744564456973,0.13794161,84479.0,84478.0,0.001]
["bitfinex","BTCUSD",1744564457397,0.01454085,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744564457613,0.12084154,84476.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744564457811,0.1233997,84476.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744564458847,0.1233997,84476.0,84474.0,0.013837]
["bitfinex","BTCUSD",1744564460008,0.13221743,84476.0,84474.0,0.013837]
["bitfinex","BTCUSD",1744564463689,0.13221743,84476.0,84474.0,0.002]
["bitfinex","BTCUSD",1744564470401,0.236756,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1744564470600,0.3599251,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1744564471130,0.1231691,84475.0,84474.0,0.002]
["bitfinex","BTCUSD",1744564471677,0.1231691,84475.0,84473.0,0.00046341]
["bitfinex","BTCUSD",1744564471943,0.1231691,84475.0,84473.0,0.23722541]
["bitfinex","BTCUSD",1744564472098,0.1231691,84475.0,84473.0,0.28582541]
["bitfinex","BTCUSD",1744564472296,0.00232756,84475.0,84473.0,0.23722541]
["bitfinex","BTCUSD",1744564472528,0.4165,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744564472740,0.4165,84480.0,84479.0,0.285345]
["bitfinex","BTCUSD",1744564474418,0.4175,84480.0,84479.0,0.285345]
["bitfinex","BTCUSD",1744564474618,0.41983688,84480.0,84479.0,0.285345]
["bitfinex","BTCUSD",1744564477191,0.41983688,84480.0,84479.0,0.34064473]
["bitfinex","BTCUSD",1744564477417,0.41883688,84480.0,84479.0,0.34064473]
["bitfinex","BTCUSD",1744564477832,0.00233688,84480.0,84479.0,0.34364473]
["bitfinex","BTCUSD",1744564478045,0.0004211,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1744564479779,0.0004211,84483.0,84482.0,0.238736]
["bitfinex","BTCUSD",1744564479983,0.0004211,84483.0,84482.0,0.336436]
["bitfinex","BTCUSD",1744564487918,0.0004211,84483.0,84482.0,0.48782687]
["bitfinex","BTCUSD",1744564489148,0.0004211,84483.0,84482.0,0.48582687]
["bitfinex","BTCUSD",1744564489353,0.0004211,84483.0,84482.0,0.24988687]
["bitfinex","BTCUSD",1744564489502,0.0004211,84483.0,84482.0,0.25188687]
["bitfinex","BTCUSD",1744564490153,0.0004211,84483.0,84482.0,0.24817964]
["bitfinex","BTCUSD",1744564490778,0.0004211,84483.0,84482.0,0.29627964]
["bitfinex","BTCUSD",1744564492003,0.0107799,84501.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744564492218,0.12455027,84500.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744564492876,0.12455027,84500.0,84498.0,0.248523]
["bitfinex","BTCUSD",1744564493472,0.12755027,84500.0,84498.0,0.248523]
["bitfinex","BTCUSD",1744564494707,0.12955027,84500.0,84498.0,0.248523]
["bitfinex","BTCUSD",1744564501345,0.12955027,84500.0,84499.0,0.00946344]
["bitfinex","BTCUSD",1744564502289,0.12455027,84500.0,84499.0,0.00946344]
["bitfinex","BTCUSD",1744564502674,0.13055027,84500.0,84499.0,0.00992685]
["bitfinex","BTCUSD",1744564504638,0.13055027,84500.0,84499.0,0.24661585]
["bitfinex","BTCUSD",1744564504807,0.13055027,84500.0,84499.0,0.00992685]
["bitfinex","BTCUSD",1744564505029,0.13055027,84500.0,84499.0,0.24661585]
["bitfinex","BTCUSD",1744564506753,7.3e-07,84500.0,84499.0,0.33981585]
["bitfinex","BTCUSD",1744564506918,7.3e-07,84500.0,84499.0,0.47805585]
["bitfinex","BTCUSD",1744564508211,0.0004221,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744564508375,2e-07,84533.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744564508578,4e-05,84550.0,84514.0,0.34]
["bitfinex","BTCUSD",1744564508579,4e-07,84546.0,84545.0,0.62476]
["bitfinex","BTCUSD",1744564508820,4e-07,84546.0,84545.0,0.77246344]
["bitfinex","BTCUSD",1744564509028,4e-07,84546.0,84545.0,0.89330498]
["bitfinex","BTCUSD",1744564509453,4e-07,84546.0,84545.0,0.96665352]
["bitfinex","BTCUSD",1744564509658,4e-07,84546.0,84545.0,0.81895008]
["bitfinex","BTCUSD",1744564509861,4e-07,84546.0,84545.0,0.76346341]
["bitfinex","BTCUSD",1744564510070,4e-07,84546.0,84545.0,0.62522341]
["bitfinex","BTCUSD",1744564510295,4e-05,84550.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744564510500,4e-05,84550.0,84549.0,0.69739054]
["bitfinex","BTCUSD",1744564511054,4e-05,84550.0,84549.0,0.74559054]
["bitfinex","BTCUSD",1744564511260,4e-05,84550.0,84549.0,0.624749]
["bitfinex","BTCUSD",1744564511846,0.011823,84578.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744564511847,0.236483,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744564512050,0.1245432,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744564512461,0.236487,84571.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744564512675,0.236515,84562.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744564512972,0.23651,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744564513153,0.13266654,84562.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744564513386,0.00370166,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744564513601,0.23651,84563.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744564513812,0.00370166,84562.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744564514022,0.00370166,84562.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744564514592,0.00370166,84562.0,84560.0,0.236518]
["bitfinex","BTCUSD",1744564515054,0.002,84563.0,84560.0,0.248343]
["bitfinex","BTCUSD",1744564515504,0.0004224,84580.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744564515916,0.00404271,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744564516124,0.0004224,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744564516547,0.00404271,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744564516966,0.00404271,84579.0,84578.0,0.23693141]
["bitfinex","BTCUSD",1744564517419,0.0004224,84580.0,84578.0,0.23693141]
["bitfinex","BTCUSD",1744564518374,0.002,84579.0,84578.0,0.23693141]
["bitfinex","BTCUSD",1744564518601,0.002,84579.0,84578.0,0.67213141]
["bitfinex","BTCUSD",1744564518826,0.0014224,84580.0,84578.0,0.67213141]
["bitfinex","BTCUSD",1744564518827,0.0014224,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744564519054,0.0044224,84580.0,84579.0,0.34]
["bitfinex","BTCUSD",1744564519306,0.0044224,84580.0,84578.0,0.00046341]
["bitfinex","BTCUSD",1744564519764,0.13956544,84579.0,84578.0,0.00046341]
["bitfinex","BTCUSD",1744564520234,0.13956544,84579.0,84578.0,5.16587741]
["bitfinex","BTCUSD",1744564520487,0.56391534,84579.0,84578.0,5.16587741]
["bitfinex","BTCUSD",1744564520693,0.90391534,84579.0,84578.0,5.16787741]
["bitfinex","BTCUSD",1744564520892,0.90817532,84579.0,84578.0,5.16787741]
["bitfinex","BTCUSD",1744564521125,0.95797532,84579.0,84578.0,2.89389441]
["bitfinex","BTCUSD",1744564521330,0.95897532,84579.0,84578.0,2.89389441]
["bitfinex","BTCUSD",1744564521563,0.96097532,84579.0,84578.0,2.89389441]
["bitfinex","BTCUSD",1744564521797,0.96097532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564522089,0.95897532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564522285,0.96397532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564523058,0.96297532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564526394,0.94843447,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564526816,1.08655447,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564527234,1.10109532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564533158,0.96397532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564533369,1.10209532,84579.0,84578.0,2.89689441]
["bitfinex","BTCUSD",1744564534454,1.25059532,84579.0,84578.0,0.82742157]
["bitfinex","BTCUSD",1744564534662,1.25059532,84579.0,84578.0,7.7e-07]
["bitfinex","BTCUSD",1744564534881,0.01454085,84547.0,84535.0,0.011829]
["bitfinex","BTCUSD",1744564535088,0.01454085,84547.0,84542.0,0.00130873]
["bitfinex","BTCUSD",1744564535089,0.01454085,84545.0,84542.0,0.00130873]
["bitfinex","BTCUSD",1744564535314,0.47538239,84543.0,84542.0,0.00130873]
["bitfinex","BTCUSD",1744564535574,0.61350239,84543.0,84542.0,0.00130873]
["bitfinex","BTCUSD",1744564535863,0.61746894,84543.0,84542.0,0.00130873]
["bitfinex","BTCUSD",1744564536081,0.01454085,84522.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744564536300,0.12472754,84521.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744564536518,0.12472754,84521.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744564536735,0.13353249,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744564537605,0.13353249,84521.0,84514.0,0.248477]
["bitfinex","BTCUSD",1744564538130,0.13353249,84521.0,84514.0,0.251477]
["bitfinex","BTCUSD",1744564538591,0.13353249,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744564538797,0.13353249,84521.0,84514.0,0.256477]
["bitfinex","BTCUSD",1744564539005,0.13353249,84521.0,84514.0,0.019832]
["bitfinex","BTCUSD",1744564539215,0.13353249,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744564539648,0.13353249,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744564540071,0.13353249,84521.0,84515.0,0.013832]
["bitfinex","BTCUSD",1744564540297,0.12472754,84521.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744564540519,0.12472754,84521.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744564540739,0.12472754,84521.0,84520.0,0.0484]
["bitfinex","BTCUSD",1744564540740,0.003886,84521.0,84520.0,0.0484]
["bitfinex","BTCUSD",1744564540966,0.34,84538.0,84528.0,0.01183]
["bitfinex","BTCUSD",1744564541186,0.12084154,84535.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744564541412,0.01454085,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564541629,0.01454085,84532.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564541853,0.01454085,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564542068,0.01454085,84528.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564542288,0.13538239,84528.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564542497,0.13919434,84528.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744564543969,0.13919434,84528.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744564544147,0.13538239,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744564544720,0.13919434,84527.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744564545763,0.01454085,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744564546018,0.13538239,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744564546198,0.13903239,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744564546862,0.13903239,84526.0,84518.0,0.248466]
["bitfinex","BTCUSD",1744564547059,0.01454085,84524.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744564547294,0.13907112,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1744564547511,0.13907112,84523.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744564547739,0.01454085,84522.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744564547937,0.01454085,84520.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744564548239,0.13907112,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744564549111,0.13907112,84519.0,84518.0,0.014831]
["bitfinex","BTCUSD",1744564549667,0.13907112,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1744564550095,0.13538239,84519.0,84518.0,0.004]
["bitfinex","BTCUSD",1744564550313,0.13903835,84519.0,84518.0,0.004]
["bitfinex","BTCUSD",1744564550532,0.13903835,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744564550718,0.13903835,84519.0,84518.0,0.004]
["bitfinex","BTCUSD",1744564553392,0.13903835,84519.0,84518.0,0.003]
["bitfinex","BTCUSD",1744564553976,0.13903835,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744564554377,0.13903835,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744564555241,0.27755835,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744564555455,0.69405835,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744564555752,1.03405835,84519.0,84518.0,0.001]
["bitfinex","BTCUSD",1744564556169,0.01454085,84516.0,84514.0,0.001]
["bitfinex","BTCUSD",1744564556371,0.13538239,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744564556580,0.01454085,84510.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564556788,0.13538239,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564557216,0.13889976,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564558441,0.14089976,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564559325,0.14289976,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564561292,0.14289976,84509.0,84504.0,0.01229767]
["bitfinex","BTCUSD",1744564563206,0.14289976,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564563632,0.14289976,84509.0,84504.0,0.01229767]
["bitfinex","BTCUSD",1744564564279,0.14168712,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564565941,0.55818712,84509.0,84504.0,0.00046467]
["bitfinex","BTCUSD",1744564566289,0.55818712,84509.0,84506.0,0.011833]
["bitfinex","BTCUSD",1744564566720,0.54364627,84509.0,84508.0,0.237508]
["bitfinex","BTCUSD",1744564566951,0.54364627,84509.0,84508.0,0.284908]
["bitfinex","BTCUSD",1744564566952,0.00630473,84509.0,84508.0,0.284908]
["bitfinex","BTCUSD",1744564567424,0.004,84509.0,84508.0,0.284908]
["bitfinex","BTCUSD",1744564567539,0.002,84509.0,84508.0,0.284908]
["bitfinex","BTCUSD",1744564567759,0.13856,84524.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744564567760,0.01454085,84523.0,84521.0,0.248458]
["bitfinex","BTCUSD",1744564567968,0.12084154,84522.0,84521.0,0.011831]
["bitfinex","BTCUSD",1744564568172,0.12314089,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744564569013,0.12414089,84522.0,84519.0,0.248463]
["bitfinex","BTCUSD",1744564569610,0.12414089,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744564570033,0.12414089,84522.0,84521.0,0.0474]
["bitfinex","BTCUSD",1744564570976,0.12514089,84522.0,84521.0,0.0474]
["bitfinex","BTCUSD",1744564571487,0.12314089,84522.0,84521.0,0.0474]
["bitfinex","BTCUSD",1744564572118,0.12314089,84522.0,84508.0,0.000845]
["bitfinex","BTCUSD",1744564572119,0.13768174,84522.0,84508.0,0.000845]
["bitfinex","BTCUSD",1744564572318,0.12314089,84522.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744564572523,0.12314089,84522.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744564572725,0.12314089,84522.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744564573252,0.12314089,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744564573494,0.12314089,84522.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744564573714,0.34,84540.0,84538.0,0.236579]
["bitfinex","BTCUSD",1744564573911,0.4165,84541.0,84539.0,0.0474]
["bitfinex","BTCUSD",1744564574145,0.12084154,84540.0,84539.0,0.0474]
["bitfinex","BTCUSD",1744564574685,0.4165,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744564574886,0.53734154,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744564575140,0.54034154,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744564575351,0.53734154,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744564577519,0.12084154,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1744564593562,0.01454085,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564593774,0.85035639,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564593978,0.85419711,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564596525,0.85519711,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564596936,0.85619711,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564597345,0.85819711,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564606144,1.32319711,84540.0,84539.0,0.00046467]
["bitfinex","BTCUSD",1744564606985,0.01454085,84509.0,84501.0,0.0484]
["bitfinex","BTCUSD",1744564607218,0.55141772,84509.0,84501.0,0.060234]
["bitfinex","BTCUSD",1744564607452,0.55509259,84509.0,84508.0,0.00131051]
["bitfinex","BTCUSD",1744564609614,0.55509259,84509.0,84508.0,0.00231051]
["bitfinex","BTCUSD",1744564610118,1.22695359,84509.0,84508.0,0.00231051]
["bitfinex","BTCUSD",1744564610341,1.35961162,84509.0,84508.0,0.00231051]
["bitfinex","BTCUSD",1744564610559,1.49797162,84509.0,84508.0,0.00231051]
["bitfinex","BTCUSD",1744564610759,1.49797162,84509.0,84508.0,0.00131051]
["bitfinex","BTCUSD",1744564611014,1.50903693,84509.0,84508.0,0.00131051]
["bitfinex","BTCUSD",1744564612148,1.50803693,84509.0,84508.0,0.00131051]
["bitfinex","BTCUSD",1744564612565,1.51303693,84509.0,84508.0,0.00131051]
["bitfinex","BTCUSD",1744564612779,0.59222085,84502.0,84501.0,3.1e-07]
["bitfinex","BTCUSD",1744564612994,0.71306239,84502.0,84501.0,0.00046634]
["bitfinex","BTCUSD",1744564613210,0.71657126,84502.0,84501.0,0.00046634]
["bitfinex","BTCUSD",1744564613430,0.71657126,84502.0,84475.0,0.05484948]
["bitfinex","BTCUSD",1744564613431,0.01554085,84493.0,84475.0,0.05484948]
["bitfinex","BTCUSD",1744564613635,0.61374239,84492.0,84491.0,0.00131012]
["bitfinex","BTCUSD",1744564614071,0.61725126,84492.0,84491.0,0.00131012]
["bitfinex","BTCUSD",1744564614417,0.71128164,84492.0,84491.0,0.00131012]
["bitfinex","BTCUSD",1744564614622,0.576728,84485.0,84484.0,5.2e-07]
["bitfinex","BTCUSD",1744564614872,1.12814538,84485.0,84484.0,5.2e-07]
["bitfinex","BTCUSD",1744564615278,1.26650538,84485.0,84484.0,5.2e-07]
["bitfinex","BTCUSD",1744564615696,1.26750538,84485.0,84484.0,5.2e-07]
["bitfinex","BTCUSD",1744564615920,1.43493386,84485.0,84484.0,5.2e-07]
["bitfinex","BTCUSD",1744564616376,1.43493386,84485.0,84471.0,0.002]
["bitfinex","BTCUSD",1744564616377,0.50404085,84484.0,84483.0,5.2e-07]
["bitfinex","BTCUSD",1744564616587,0.59229685,84475.0,84471.0,0.002]
["bitfinex","BTCUSD",1744564616801,1.93129839,84475.0,84471.0,0.002]
["bitfinex","BTCUSD",1744564617014,1.96581192,84475.0,84471.0,0.002]
["bitfinex","BTCUSD",1744564617209,2.01251192,84475.0,84474.0,4e-07]
["bitfinex","BTCUSD",1744564617433,2.04293809,84475.0,84474.0,4e-07]
["bitfinex","BTCUSD",1744564617643,0.011839,84460.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564617865,0.47538239,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564618077,0.98806773,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564618324,0.86733925,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564618800,0.86780541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564619286,0.87180541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564619507,0.87580541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564619994,1.01424541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564620461,0.88773511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564620663,1.02617511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564622187,1.01817511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564622430,1.02117511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564622773,1.02417511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564623373,1.02117511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564623827,1.02417511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564625995,1.26097911,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564626396,0.54573511,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564626615,0.99770456,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564626828,0.99470456,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564627236,1.01124541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564628207,1.00824541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564628418,0.66924541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564628824,0.67124541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564629030,0.66824541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564629420,0.66824541,84458.0,84457.0,0.2376496]
["bitfinex","BTCUSD",1744564629871,0.67024541,84458.0,84457.0,0.2376496]
["bitfinex","BTCUSD",1744564630516,0.53180541,84458.0,84457.0,0.2376496]
["bitfinex","BTCUSD",1744564630926,0.51726456,84458.0,84457.0,0.2832496]
["bitfinex","BTCUSD",1744564636325,0.1253077,84458.0,84457.0,0.2832496]
["bitfinex","BTCUSD",1744564637898,0.1233077,84458.0,84457.0,0.2832496]
["bitfinex","BTCUSD",1744564638107,0.1213077,84458.0,84457.0,0.2832496]
["bitfinex","BTCUSD",1744564638292,0.13584855,84458.0,84457.0,0.0464436]
["bitfinex","BTCUSD",1744564638522,0.13584855,84458.0,84457.0,0.0474436]
["bitfinex","BTCUSD",1744564638739,0.13584855,84458.0,84457.0,0.2386496]
["bitfinex","BTCUSD",1744564638940,0.13584855,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564642210,0.52780541,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564644773,0.51326456,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564645136,0.51326456,84458.0,84457.0,0.2386496]
["bitfinex","BTCUSD",1744564645342,0.52780541,84458.0,84457.0,0.2386496]
["bitfinex","BTCUSD",1744564645551,0.52780541,84458.0,84457.0,0.2876496]
["bitfinex","BTCUSD",1744564645757,0.51326456,84458.0,84457.0,0.2876496]
["bitfinex","BTCUSD",1744564647845,0.1213077,84458.0,84457.0,0.2876496]
["bitfinex","BTCUSD",1744564658347,0.37265255,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564659726,0.76460941,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564660152,0.90292941,84458.0,84457.0,0.0018436]
["bitfinex","BTCUSD",1744564660357,0.90292941,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564660474,0.90392941,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564660695,0.90592941,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564663179,0.66912541,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564663408,0.51626456,84458.0,84457.0,0.0008436]
["bitfinex","BTCUSD",1744564663636,0.00346616,84458.0,84457.0,0.0475436]
["bitfinex","BTCUSD",1744564663893,0.00346616,84458.0,84457.0,0.09511123]
["bitfinex","BTCUSD",1744564664142,0.53027686,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744564664347,0.5127984,84490.0,84489.0,0.236717]
["bitfinex","BTCUSD",1744564664566,0.011836,84485.0,84481.0,0.0467]
["bitfinex","BTCUSD",1744564664787,0.13267754,84484.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744564664995,0.01454085,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744564665310,0.01454085,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744564665493,0.13538239,84481.0,84480.0,0.01188343]
["bitfinex","BTCUSD",1744564665713,0.13538239,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564666133,0.52733925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564667206,0.52833925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564667418,0.52833925,84481.0,84480.0,0.23678843]
["bitfinex","BTCUSD",1744564667625,0.52833925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564676953,0.86833925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564678329,0.86733925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564679104,0.86933925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564679663,0.87133925,84481.0,84480.0,4.643e-05]
["bitfinex","BTCUSD",1744564683279,0.01454085,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744564683479,0.01454085,84459.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744564683602,0.13538239,84459.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564683803,0.13538239,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564684742,0.13538239,84458.0,84457.0,0.00591515]
["bitfinex","BTCUSD",1744564686552,0.13538239,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564686769,0.13538239,84458.0,84457.0,0.00591515]
["bitfinex","BTCUSD",1744564687900,0.52729282,84458.0,84457.0,0.00791515]
["bitfinex","BTCUSD",1744564688379,0.86729282,84458.0,84457.0,0.00791515]
["bitfinex","BTCUSD",1744564688810,0.86729282,84458.0,84457.0,0.00591515]
["bitfinex","BTCUSD",1744564689018,0.86829282,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564689446,0.86929282,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564703011,0.76609682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564703885,0.76509682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564704293,0.76609682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564705120,0.76509682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564715053,0.51375197,84458.0,84457.0,0.04931515]
["bitfinex","BTCUSD",1744564715263,0.51375197,84458.0,84457.0,0.28612115]
["bitfinex","BTCUSD",1744564715469,0.12184154,84458.0,84457.0,0.28612115]
["bitfinex","BTCUSD",1744564715672,0.12184154,84458.0,84457.0,0.29558181]
["bitfinex","BTCUSD",1744564716029,0.12184154,84458.0,84457.0,0.29928095]
["bitfinex","BTCUSD",1744564716239,0.12184154,84458.0,84457.0,0.06247495]
["bitfinex","BTCUSD",1744564716451,0.13538239,84458.0,84457.0,0.06347495]
["bitfinex","BTCUSD",1744564716663,0.37218639,84458.0,84457.0,0.01507495]
["bitfinex","BTCUSD",1744564716819,0.37218639,84458.0,84457.0,0.01407495]
["bitfinex","BTCUSD",1744564717015,0.37218639,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564718054,0.13538239,84458.0,84457.0,0.00291515]
["bitfinex","BTCUSD",1744564721212,0.52729282,84458.0,84457.0,0.00291515]
["bitfinex","BTCUSD",1744564722002,0.52729282,84458.0,84457.0,0.23972115]
["bitfinex","BTCUSD",1744564722365,0.52729282,84458.0,84457.0,0.00291515]
["bitfinex","BTCUSD",1744564723195,0.76409682,84458.0,84457.0,0.00291515]
["bitfinex","BTCUSD",1744564737933,0.76409682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564738141,0.76509682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564738948,0.76609682,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564748048,0.52929282,84458.0,84457.0,0.00091515]
["bitfinex","BTCUSD",1744564748280,0.51475197,84458.0,84457.0,0.09431515]
["bitfinex","BTCUSD",1744564748493,0.236733,84484.0,84457.0,0.09431515]
["bitfinex","BTCUSD",1744564748494,0.39191043,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744564748714,0.51275197,84478.0,84477.0,0.33015]
["bitfinex","BTCUSD",1744564748971,0.39191043,84478.0,84477.0,0.33015]
["bitfinex","BTCUSD",1744564749194,0.39191043,84478.0,84477.0,0.33961329]
["bitfinex","BTCUSD",1744564751088,0.39191043,84478.0,84477.0,0.34061329]
["bitfinex","BTCUSD",1744564751489,0.39191043,84478.0,84477.0,0.33115]
["bitfinex","BTCUSD",1744564752381,0.39191043,84498.0,84497.0,0.049]
["bitfinex","BTCUSD",1744564752589,0.0004231,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744564753879,0.0004231,84499.0,84498.0,0.23676255]
["bitfinex","BTCUSD",1744564754305,0.0004231,84499.0,84498.0,0.23876255]
["bitfinex","BTCUSD",1744564754857,0.12126464,84499.0,84498.0,0.00207155]
["bitfinex","BTCUSD",1744564755041,0.12126464,84499.0,84498.0,0.00307155]
["bitfinex","BTCUSD",1744564755788,0.13580549,84499.0,84498.0,0.00307155]
["bitfinex","BTCUSD",1744564756411,0.52771592,84499.0,84498.0,0.00307155]
["bitfinex","BTCUSD",1744564758156,0.52771592,84499.0,84498.0,0.00207155]
["bitfinex","BTCUSD",1744564758716,0.76440492,84499.0,84498.0,7.155e-05]
["bitfinex","BTCUSD",1744564759138,0.52771592,84499.0,84498.0,7.155e-05]
["bitfinex","BTCUSD",1744564759775,0.52771592,84499.0,84498.0,0.00207155]
["bitfinex","BTCUSD",1744564761220,0.52771592,84499.0,84498.0,0.23876255]
["bitfinex","BTCUSD",1744564761654,0.52771592,84499.0,84498.0,0.00207155]
["bitfinex","BTCUSD",1744564762075,0.76440492,84499.0,84498.0,0.00207155]
["bitfinex","BTCUSD",1744564762713,0.52771592,84499.0,84498.0,0.23876255]
["bitfinex","BTCUSD",1744564763320,0.51317507,84499.0,84498.0,0.23876255]
["bitfinex","BTCUSD",1744564764758,0.0004231,84499.0,84498.0,0.33546255]
["bitfinex","BTCUSD",1744564766169,0.0004231,84499.0,84498.0,0.33346255]
["bitfinex","BTCUSD",1744564766396,0.0004231,84499.0,84498.0,0.33546255]
["bitfinex","BTCUSD",1744564767281,0.0004231,84499.0,84498.0,0.33646255]
["bitfinex","BTCUSD",1744564770541,0.0004231,84499.0,84498.0,0.34577342]
["bitfinex","BTCUSD",1744564770755,0.0004224,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1744564770971,0.0004224,84514.0,84513.0,0.2883151]
["bitfinex","BTCUSD",1744564771180,0.0004224,84514.0,84513.0,0.29525987]
["bitfinex","BTCUSD",1744564771819,0.0004224,84514.0,84513.0,0.48241987]
["bitfinex","BTCUSD",1744564772039,0.0004224,84514.0,84513.0,0.48341987]
["bitfinex","BTCUSD",1744564772673,0.0004224,84514.0,84513.0,0.48711592]
["bitfinex","BTCUSD",1744564773094,0.0004224,84514.0,84513.0,0.48811592]
["bitfinex","BTCUSD",1744564773549,0.002,84529.0,84514.0,0.34]
["bitfinex","BTCUSD",1744564773775,0.0004224,84533.0,84532.0,0.0493]
["bitfinex","BTCUSD",1744564773984,0.39191043,84555.0,84549.0,0.236549]
["bitfinex","BTCUSD",1744564774213,0.0004226,84565.0,84549.0,0.28821419]
["bitfinex","BTCUSD",1744564774429,0.0004226,84565.0,84549.0,0.285849]
["bitfinex","BTCUSD",1744564774654,0.0004226,84565.0,84549.0,0.43331987]
["bitfinex","BTCUSD",1744564774867,0.0004226,84565.0,84549.0,0.3665128]
["bitfinex","BTCUSD",1744564775108,0.0004226,84565.0,84549.0,0.29885592]
["bitfinex","BTCUSD",1744564775305,0.00088947,84550.0,84549.0,0.29985592]
["bitfinex","BTCUSD",1744564775760,0.00088947,84550.0,84549.0,0.29885592]
["bitfinex","BTCUSD",1744564776416,0.00088947,84550.0,84549.0,0.30285592]
["bitfinex","BTCUSD",1744564776837,0.00088947,84550.0,84549.0,0.30785592]
["bitfinex","BTCUSD",1744564779848,0.00088947,84550.0,84549.0,0.07130692]
["bitfinex","BTCUSD",1744564780032,0.00481598,84550.0,84549.0,0.07130692]
["bitfinex","BTCUSD",1744564780405,0.00088947,84550.0,84549.0,0.07130692]
["bitfinex","BTCUSD",1744564781745,0.13627186,84550.0,84549.0,0.02200692]
["bitfinex","BTCUSD",1744564781944,0.14019837,84550.0,84549.0,0.02200692]
["bitfinex","BTCUSD",1744564783599,0.5321088,84550.0,84549.0,0.02200692]
["bitfinex","BTCUSD",1744564783849,0.51756795,84550.0,84549.0,0.02200692]
["bitfinex","BTCUSD",1744564784089,0.39672641,84550.0,84549.0,0.02200692]
["bitfinex","BTCUSD",1744564784576,0.51756795,84550.0,84549.0,0.01800692]
["bitfinex","BTCUSD",1744564785069,0.5321088,84550.0,84549.0,0.01900692]
["bitfinex","BTCUSD",1744564785309,0.39672641,84550.0,84549.0,0.25555592]
["bitfinex","BTCUSD",1744564785552,0.39672641,84550.0,84549.0,0.29945592]
["bitfinex","BTCUSD",1744564785796,0.00481598,84550.0,84549.0,0.29945592]
["bitfinex","BTCUSD",1744564786059,0.0004227,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744564786495,0.00046925,84565.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744564786734,0.39233313,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744564786940,0.00046913,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744564787232,0.12131067,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744564787675,0.00046913,84574.0,84573.0,0.24017805]
["bitfinex","BTCUSD",1744564788098,0.00046913,84574.0,84573.0,0.24944497]
["bitfinex","BTCUSD",1744564788963,0.35978967,84574.0,84573.0,0.01296297]
["bitfinex","BTCUSD",1744564789182,0.12331067,84574.0,84573.0,0.01296297]
["bitfinex","BTCUSD",1744564789408,0.12131067,84574.0,84573.0,0.01296297]
["bitfinex","BTCUSD",1744564789830,0.12131067,84574.0,84573.0,0.00369605]
["bitfinex","BTCUSD",1744564790255,0.12131067,84574.0,84573.0,0.00469605]
["bitfinex","BTCUSD",1744564790678,0.00046913,84574.0,84573.0,0.00469605]
["bitfinex","BTCUSD",1744564791245,1.3e-07,84574.0,84573.0,0.05616066]
["bitfinex","BTCUSD",1744564791454,1.3e-07,84574.0,84573.0,0.06542602]
["bitfinex","BTCUSD",1744564791879,1.3e-07,84574.0,84573.0,0.06542565]
["bitfinex","BTCUSD",1744564792058,1.3e-07,84574.0,84573.0,0.06406141]
["bitfinex","BTCUSD",1744564792293,1.3e-07,84574.0,84573.0,0.06642566]
["bitfinex","BTCUSD",1744564792701,1.3e-07,84574.0,84573.0,0.06506141]
["bitfinex","BTCUSD",1744564792991,0.01454085,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744564793191,0.13538239,84594.0,84593.0,0.00369605]
["bitfinex","BTCUSD",1744564793399,0.13905182,84594.0,84593.0,0.00369605]
["bitfinex","BTCUSD",1744564793630,0.13905182,84594.0,84593.0,0.01296141]
["bitfinex","BTCUSD",1744564793802,0.13905182,84594.0,84593.0,0.06226141]
["bitfinex","BTCUSD",1744564793803,0.00366943,84594.0,84593.0,0.06226141]
["bitfinex","BTCUSD",1744564794212,0.0004224,84599.0,84598.0,0.236412]
["bitfinex","BTCUSD",1744564794410,0.0004224,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744564794411,8e-05,84610.0,84607.0,0.285687]
["bitfinex","BTCUSD",1744564794609,0.002,84619.0,84618.0,0.236356]
["bitfinex","BTCUSD",1744564794909,0.00589671,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744564795138,0.12084154,84629.0,84627.0,0.248144]
["bitfinex","BTCUSD",1744564795583,0.00589671,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744564796073,0.002,84664.0,84649.0,0.0493]
["bitfinex","BTCUSD",1744564796314,0.238186,84679.0,84649.0,0.0493]
["bitfinex","BTCUSD",1744564796315,0.0882863,84665.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744564796535,0.0882863,84665.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744564796792,0.0882863,84665.0,84663.0,0.01296141]
["bitfinex","BTCUSD",1744564797064,0.0882863,84665.0,84663.0,0.00369605]
["bitfinex","BTCUSD",1744564797330,0.002,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744564797529,0.002,84679.0,84678.0,0.00926536]
["bitfinex","BTCUSD",1744564797745,0.00246527,84679.0,84678.0,0.00926536]
["bitfinex","BTCUSD",1744564797965,0.00246527,84679.0,84678.0,0.01296141]
["bitfinex","BTCUSD",1744564798177,0.00246527,84679.0,84678.0,0.06016141]
["bitfinex","BTCUSD",1744564798880,0.0015566,84700.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744564799106,0.011807,84692.0,84689.0,7.155e-05]
["bitfinex","BTCUSD",1744564799334,0.011806,84699.0,84690.0,0.00926536]
["bitfinex","BTCUSD",1744564799540,0.00558218,84691.0,84689.0,7.155e-05]
["bitfinex","BTCUSD",1744564799759,0.236135,84698.0,84689.0,7.155e-05]
["bitfinex","BTCUSD",1744564799760,0.34,84697.0,84690.0,0.00917382]
["bitfinex","BTCUSD",1744564800002,0.12284154,84694.0,84678.0,0.02483251]
["bitfinex","BTCUSD",1744564800224,0.46084154,84693.0,84691.0,0.00917395]
["bitfinex","BTCUSD",1744564800437,0.46084154,84693.0,84689.0,0.002]
["bitfinex","BTCUSD",1744564800648,0.46084154,84693.0,84689.0,0.004]
["bitfinex","BTCUSD",1744564801070,0.46084154,84693.0,84689.0,0.002]
["bitfinex","BTCUSD",1744564801510,0.46084154,84693.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744564801739,0.02634785,84692.0,84678.0,0.0118916]
["bitfinex","BTCUSD",1744564801950,0.34,84690.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744564802201,0.34,84690.0,84678.0,0.0118916]
["bitfinex","BTCUSD",1744564802202,0.12084154,84689.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744564802592,0.12084154,84689.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744564802595,0.12084154,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744564802817,0.001,84735.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744564803042,0.0118,84744.0,84723.0,0.23602922]
["bitfinex","BTCUSD",1744564803275,0.000422,84728.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744564803503,0.00614972,84757.0,84701.0,0.236121]
["bitfinex","BTCUSD",1744564803504,0.00614972,84757.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744564803732,4e-05,84759.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744564803979,0.12284154,84739.0,84738.0,0.284821]
["bitfinex","BTCUSD",1744564804222,0.002,84739.0,84738.0,0.284821]
["bitfinex","BTCUSD",1744564804674,0.002,84739.0,84738.0,0.2849036]
["bitfinex","BTCUSD",1744564804899,0.011797,84765.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564805124,0.011797,84762.0,84750.0,0.13264054]
["bitfinex","BTCUSD",1744564805342,0.011797,84766.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744564805343,0.011798,84758.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744564805559,0.011797,84763.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564805560,0.09985035,84757.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564805796,0.01038363,84765.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744564806041,0.12084154,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744564806298,0.00943737,84770.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564806560,0.00614875,84790.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744564806811,0.00614875,84790.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744564806812,8e-05,84839.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744564807057,8e-05,84839.0,84755.0,0.34]
["bitfinex","BTCUSD",1744564807058,0.00815572,84844.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744564807296,0.002,84859.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744564807536,0.002,84859.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744564807537,0.12084154,84856.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744564807752,0.12084154,84856.0,84853.0,0.001]
["bitfinex","BTCUSD",1744564807753,0.00444747,84855.0,84853.0,0.001]
["bitfinex","BTCUSD",1744564807980,0.002,84859.0,84853.0,0.001]
["bitfinex","BTCUSD",1744564807981,0.00246647,84859.0,84856.0,0.351784]
["bitfinex","BTCUSD",1744564808199,0.00246647,84859.0,84858.0,0.1]
["bitfinex","BTCUSD",1744564808421,0.013778,84904.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744564808664,0.002,84904.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744564808912,0.002,84904.0,84864.0,0.235668]
["bitfinex","BTCUSD",1744564808913,0.002,84904.0,84886.0,0.001]
["bitfinex","BTCUSD",1744564809152,0.002,84904.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744564809388,0.12202873,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1744564809628,0.07465405,84900.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744564809848,0.002,84904.0,84903.0,0.001]
["bitfinex","BTCUSD",1744564810082,0.002,84904.0,84903.0,0.12184154]
["bitfinex","BTCUSD",1744564810327,0.002,84904.0,84903.0,0.236562]
["bitfinex","BTCUSD",1744564810765,0.002,84904.0,84903.0,0.12192414]
["bitfinex","BTCUSD",1744564811464,0.002,84904.0,84903.0,8.26e-05]
["bitfinex","BTCUSD",1744564811663,0.002,84904.0,84885.0,0.000578]
["bitfinex","BTCUSD",1744564811664,0.1,84898.0,84885.0,0.000578]
["bitfinex","BTCUSD",1744564811865,0.1,84898.0,84874.0,0.07208448]
["bitfinex","BTCUSD",1744564811866,0.1,84878.0,84877.0,0.000578]
["bitfinex","BTCUSD",1744564812079,0.35454085,84875.0,84874.0,4.8e-07]
["bitfinex","BTCUSD",1744564812292,0.35454085,84875.0,84862.0,0.08871936]
["bitfinex","BTCUSD",1744564812293,0.01454085,84864.0,84862.0,0.08871936]
["bitfinex","BTCUSD",1744564812519,0.47538239,84863.0,84862.0,0.08871936]
["bitfinex","BTCUSD",1744564813000,0.13538239,84863.0,84862.0,0.09240115]
["bitfinex","BTCUSD",1744564813214,0.12084154,84863.0,84862.0,0.0106721]
["bitfinex","BTCUSD",1744564813453,0.011781,84877.0,84876.0,0.000578]
["bitfinex","BTCUSD",1744564813685,0.587443,84868.0,84867.0,0.000578]
["bitfinex","BTCUSD",1744564813933,0.01454085,84863.0,84862.0,9.398e-05]
["bitfinex","BTCUSD",1744564814166,0.011787,84834.0,84828.0,0.00689633]
["bitfinex","BTCUSD",1744564814392,0.011785,84853.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744564814623,0.000422,84873.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744564814624,0.10906364,84852.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744564814879,0.011781,84882.0,84875.0,0.000578]
["bitfinex","BTCUSD",1744564815160,0.011781,84882.0,84871.0,0.000578]
["bitfinex","BTCUSD",1744564815161,0.011782,84874.0,84871.0,0.000578]
["bitfinex","BTCUSD",1744564815405,0.011781,84880.0,84858.0,0.00689633]
["bitfinex","BTCUSD",1744564815406,0.235682,84860.0,84858.0,0.00689633]
["bitfinex","BTCUSD",1744564815677,0.34,84868.0,84864.0,0.000578]
["bitfinex","BTCUSD",1744564815914,0.31041771,84867.0,84864.0,0.000578]
["bitfinex","BTCUSD",1744564816160,0.0004212,84871.0,84870.0,0.000578]
["bitfinex","BTCUSD",1744564816382,0.0004212,84871.0,84870.0,0.00747433]
["bitfinex","BTCUSD",1744564816601,0.0004212,84871.0,84870.0,0.46831587]
["bitfinex","BTCUSD",1744564816859,0.247328,84908.0,84870.0,0.46831587]
["bitfinex","BTCUSD",1744564816860,0.00613656,84915.0,84910.0,0.000578]
["bitfinex","BTCUSD",1744564817114,0.00613656,84915.0,84914.0,0.000578]
["bitfinex","BTCUSD",1744564817353,0.247364,84895.0,84886.0,0.000578]
["bitfinex","BTCUSD",1744564817583,0.247364,84895.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744564817584,0.235585,84896.0,84895.0,0.00747433]
["bitfinex","BTCUSD",1744564818075,0.235585,84896.0,84895.0,0.01115527]
["bitfinex","BTCUSD",1744564818076,0.235585,84896.0,84850.0,0.00602845]
["bitfinex","BTCUSD",1744564818077,0.235655,84870.0,84850.0,0.00602845]
["bitfinex","BTCUSD",1744564818305,0.12084154,84896.0,84825.0,0.0472]
["bitfinex","BTCUSD",1744564818306,0.011786,84843.0,84825.0,0.0472]
["bitfinex","BTCUSD",1744564818577,0.23576,84832.0,84825.0,0.0472]
["bitfinex","BTCUSD",1744564818822,0.23576,84832.0,84831.0,0.00246647]
["bitfinex","BTCUSD",1744564818823,0.12084154,84832.0,84831.0,0.00246647]
["bitfinex","BTCUSD",1744564819034,0.235759,84833.0,84831.0,0.00246647]
["bitfinex","BTCUSD",1744564819251,0.011787,84837.0,84831.0,0.00246647]
["bitfinex","BTCUSD",1744564819505,0.1,84888.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744564819731,0.235634,84878.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744564819959,0.011784,84860.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744564820176,0.23572,84847.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564820396,0.23572,84847.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744564820618,0.011786,84840.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564820837,0.235758,84833.0,84831.0,0.006]
["bitfinex","BTCUSD",1744564821049,0.12084154,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744564821735,0.235737,84840.0,84831.0,0.002]
["bitfinex","BTCUSD",1744564821943,0.23576,84832.0,84831.0,0.00246647]
["bitfinex","BTCUSD",1744564822158,0.247523,84840.0,84831.0,0.00546647]
["bitfinex","BTCUSD",1744564822373,0.16209791,84836.0,84831.0,0.00546647]
["bitfinex","BTCUSD",1744564822582,0.235705,84852.0,84831.0,0.00546647]
["bitfinex","BTCUSD",1744564822583,0.235702,84853.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744564822790,0.235707,84851.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564823052,0.235691,84857.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564823053,0.011786,84842.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564823301,0.235746,84837.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564823524,0.247543,84834.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564823747,0.23576,84832.0,84831.0,0.00646647]
["bitfinex","BTCUSD",1744564823966,0.235849,84800.0,84781.0,0.0467]
["bitfinex","BTCUSD",1744564824195,0.235849,84800.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744564824398,0.235837,84804.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744564824650,0.011793,84795.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744564824868,0.011792,84801.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744564825147,0.011795,84779.0,84753.0,0.235978]
["bitfinex","BTCUSD",1744564825382,0.011795,84779.0,84740.0,0.40197545]
["bitfinex","BTCUSD",1744564825383,0.23591,84778.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744564825630,0.247717,84774.0,84743.0,0.0467]
["bitfinex","BTCUSD",1744564825836,0.235906,84780.0,84743.0,0.0467]
["bitfinex","BTCUSD",1744564825837,0.011794,84787.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744564826105,0.0469,84822.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744564826318,0.235879,84789.0,84773.0,0.247719]
["bitfinex","BTCUSD",1744564826554,0.01077672,84794.0,84780.0,0.247699]
["bitfinex","BTCUSD",1744564826769,0.01077672,84794.0,84772.0,0.009]
["bitfinex","BTCUSD",1744564826995,0.01077672,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744564827258,0.01077672,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744564827494,0.235845,84802.0,84771.0,0.237924]
["bitfinex","BTCUSD",1744564827495,0.011794,84783.0,84771.0,0.002]
["bitfinex","BTCUSD",1744564827709,0.235924,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744564827925,0.12084154,84782.0,84771.0,0.002]
["bitfinex","BTCUSD",1744564828153,0.235935,84769.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744564828360,0.011791,84807.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744564828573,0.235881,84789.0,84770.0,0.40197545]
["bitfinex","BTCUSD",1744564828787,0.235881,84789.0,84754.0,0.1]
["bitfinex","BTCUSD",1744564828788,0.011794,84786.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744564829003,0.235902,84781.0,84768.0,0.00730258]
["bitfinex","BTCUSD",1744564829220,0.011796,84773.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744564829442,0.011795,84777.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744564829653,0.01084669,84776.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744564829865,0.01084669,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744564830069,0.235926,84772.0,84770.0,0.004]
["bitfinex","BTCUSD",1744564830286,0.011796,84773.0,84770.0,0.004]
["bitfinex","BTCUSD",1744564830494,0.01084669,84771.0,84770.0,0.004]
["bitfinex","BTCUSD",1744564830746,0.011796,84773.0,84770.0,0.004]
["bitfinex","BTCUSD",1744564830955,0.011796,84770.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744564831161,0.011796,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744564831407,0.011796,84772.0,84769.0,0.002]
["bitfinex","BTCUSD",1744564831622,0.011795,84776.0,84769.0,0.002]
["bitfinex","BTCUSD",1744564831831,0.011796,84773.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744564832065,0.011795,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744564832328,0.011795,84775.0,84765.0,0.250741]
["bitfinex","BTCUSD",1744564832329,0.011796,84770.0,84765.0,0.003]
["bitfinex","BTCUSD",1744564832569,0.23594,84767.0,84765.0,0.003]
["bitfinex","BTCUSD",1744564832779,0.23594,84767.0,84725.0,0.001]
["bitfinex","BTCUSD",1744564832780,0.1991481,84743.0,84737.0,0.0024659]
["bitfinex","BTCUSD",1744564833001,0.247805,84744.0,84737.0,0.0024659]
["bitfinex","BTCUSD",1744564833339,0.35685154,84742.0,84737.0,0.0024659]
["bitfinex","BTCUSD",1744564834437,0.236007,84743.0,84741.0,0.00210499]
["bitfinex","BTCUSD",1744564834705,0.236007,84743.0,84741.0,0.00206209]
["bitfinex","BTCUSD",1744564834945,0.14258424,84742.0,84741.0,0.00206209]
["bitfinex","BTCUSD",1744564835388,0.14258424,84742.0,84737.0,0.0024659]
["bitfinex","BTCUSD",1744564835389,0.236021,84738.0,84737.0,0.0024659]
["bitfinex","BTCUSD",1744564835635,0.35686254,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564836077,0.37860524,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564836329,0.35686254,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564836555,0.236021,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564836987,0.236013,84741.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564837232,0.001,84742.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564837233,0.236021,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564837460,0.247816,84740.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564837675,0.236021,84738.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564837895,0.247816,84740.0,84737.0,0.00257096]
["bitfinex","BTCUSD",1744564838156,0.235952,84764.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564838415,0.011798,84756.0,84745.0,0.236]
["bitfinex","BTCUSD",1744564838695,0.011798,84755.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744564838897,0.011797,84761.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564838898,0.011797,84763.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564839166,0.011798,84759.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744564839423,0.011797,84763.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744564839424,0.011797,84762.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564839678,0.235957,84761.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564839924,0.235957,84761.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564840184,0.247762,84759.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564840432,0.247762,84759.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744564840433,0.247773,84755.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564840697,0.002,84799.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744564840941,0.247685,84785.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744564841176,0.002,84799.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744564841658,0.011793,84795.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744564841896,0.235902,84781.0,84771.0,0.061096]
["bitfinex","BTCUSD",1744564842132,0.011796,84774.0,84769.0,0.003]
["bitfinex","BTCUSD",1744564842351,0.235921,84774.0,84769.0,0.12384154]
["bitfinex","BTCUSD",1744564842579,0.235921,84774.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744564842810,0.01085517,84773.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744564843037,0.03256961,84773.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744564843290,0.03256961,84773.0,84771.0,0.01454085]
["bitfinex","BTCUSD",1744564843581,0.002,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744564843822,0.002,84799.0,84798.0,0.25039485]
["bitfinex","BTCUSD",1744564844046,0.002,84799.0,84798.0,0.17014154]
["bitfinex","BTCUSD",1744564844276,0.00246606,84799.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1744564844517,0.00226606,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744564844728,0.00226606,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744564844987,0.00226606,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744564845218,0.235745,84838.0,84801.0,0.01454085]
["bitfinex","BTCUSD",1744564845461,0.01357077,84859.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744564845462,0.011784,84854.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744564845698,0.235715,84849.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744564845918,0.011786,84842.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744564846153,0.011786,84842.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744564846154,0.011787,84839.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744564846407,0.011787,84837.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744564846659,0.247536,84836.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564846883,0.011788,84832.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564847090,0.011788,84832.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564847091,0.247549,84832.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564847309,0.011787,84833.0,84826.0,0.01189306]
["bitfinex","BTCUSD",1744564847543,0.235707,84851.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744564847756,0.247528,84839.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744564847966,0.011787,84839.0,84831.0,0.12084154]
["bitfinex","BTCUSD",1744564848180,0.011786,84840.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744564848391,0.011786,84840.0,84798.0,0.1]
["bitfinex","BTCUSD",1744564848392,0.011788,84829.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744564848663,0.247541,84834.0,84826.0,0.00210506]
["bitfinex","BTCUSD",1744564848879,0.011787,84834.0,84826.0,0.01389306]
["bitfinex","BTCUSD",1744564849095,0.011788,84832.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564849306,0.247557,84830.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564849534,0.011788,84830.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564849753,0.011787,84833.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564849984,0.011788,84829.0,84826.0,0.00010506]
["bitfinex","BTCUSD",1744564850193,0.235771,84828.0,84827.0,0.00736594]
["bitfinex","BTCUSD",1744564850620,0.235765,84830.0,84827.0,0.00736594]
["bitfinex","BTCUSD",1744564850831,0.247553,84830.0,84827.0,0.00736594]
["bitfinex","BTCUSD",1744564851055,0.07082673,84905.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744564851056,0.247533,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744564851277,0.235755,84834.0,84826.0,0.01189306]
["bitfinex","BTCUSD",1744564851499,0.23577,84829.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744564851716,0.011788,84827.0,84820.0,0.01190012]
["bitfinex","BTCUSD",1744564851933,0.011788,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744564852154,0.235752,84835.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744564852395,0.011787,84839.0,84833.0,0.001]
["bitfinex","BTCUSD",1744564852618,0.235749,84837.0,84833.0,0.001]
["bitfinex","BTCUSD",1744564852845,0.247537,84836.0,84833.0,0.001]
["bitfinex","BTCUSD",1744564853282,0.18964913,84836.0,84834.0,0.00736618]
["bitfinex","BTCUSD",1744564853755,0.18964913,84836.0,84835.0,0.00736618]
["bitfinex","BTCUSD",1744564853977,0.011788,84829.0,84824.0,0.00736618]
["bitfinex","BTCUSD",1744564854210,0.235776,84826.0,84825.0,0.003]
["bitfinex","BTCUSD",1744564854427,0.35661754,84826.0,84825.0,0.003]
["bitfinex","BTCUSD",1744564854642,0.35661754,84826.0,84824.0,0.00736618]
["bitfinex","BTCUSD",1744564854833,0.235789,84822.0,84820.0,0.00011112]
["bitfinex","BTCUSD",1744564855077,0.19895227,84822.0,84820.0,0.00011112]
["bitfinex","BTCUSD",1744564855553,0.011788,84827.0,84820.0,0.00011112]
["bitfinex","BTCUSD",1744564855554,0.471406,84853.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744564855770,0.011788,84828.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744564855997,0.001,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744564856189,0.001,84826.0,84823.0,0.25493932]
["bitfinex","BTCUSD",1744564856880,0.001,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744564857368,0.235746,84837.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744564857369,0.0004227,84869.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744564857622,0.0004227,84869.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744564858074,0.0004227,84869.0,84858.0,0.24305432]
["bitfinex","BTCUSD",1744564858322,0.0004227,84869.0,84861.0,0.25021985]
["bitfinex","BTCUSD",1744564858576,0.0004227,84869.0,84867.0,0.575662]
["bitfinex","BTCUSD",1744564858840,0.0004227,84869.0,84867.0,0.71104439]
["bitfinex","BTCUSD",1744564859059,0.0004227,84869.0,84867.0,0.71841171]
["bitfinex","BTCUSD",1744564859290,0.0004227,84869.0,84867.0,0.72209187]
["bitfinex","BTCUSD",1744564859523,0.011775,84922.0,84881.0,0.59016385]
["bitfinex","BTCUSD",1744564859761,0.235547,84909.0,84881.0,0.37100539]
["bitfinex","BTCUSD",1744564859994,0.235564,84903.0,84881.0,0.37100539]
["bitfinex","BTCUSD",1744564860226,0.235564,84903.0,84881.0,0.37837271]
["bitfinex","BTCUSD",1744564860227,0.235572,84900.0,84881.0,0.37837271]
["bitfinex","BTCUSD",1744564860452,0.011774,84929.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744564860679,0.011774,84929.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744564860908,0.235499,84926.0,84915.0,0.00235491]
["bitfinex","BTCUSD",1744564861163,0.002,84934.0,84915.0,0.00235491]
["bitfinex","BTCUSD",1744564861164,0.002,84934.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744564861410,0.002,84934.0,84918.0,0.00235461]
["bitfinex","BTCUSD",1744564861671,0.011774,84928.0,84918.0,0.00736732]
["bitfinex","BTCUSD",1744564861936,0.24729,84921.0,84918.0,0.01104748]
["bitfinex","BTCUSD",1744564862187,0.002467,84919.0,84918.0,0.01104748]
["bitfinex","BTCUSD",1744564862941,0.0015,84953.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744564863163,0.0015,84953.0,84933.0,0.3742151]
["bitfinex","BTCUSD",1744564863420,0.0015,84953.0,84933.0,0.37922871]
["bitfinex","BTCUSD",1744564863905,0.235428,84952.0,84933.0,0.37822871]
["bitfinex","BTCUSD",1744564864170,0.011772,84944.0,84933.0,0.13188902]
["bitfinex","BTCUSD",1744564864393,0.235472,84936.0,84934.0,0.12820886]
["bitfinex","BTCUSD",1744564864631,0.011772,84946.0,84934.0,0.12820886]
["bitfinex","BTCUSD",1744564864632,0.235438,84948.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744564864857,0.002,84949.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744564864858,0.011772,84944.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744564865104,0.002,84949.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744564865347,0.002,84949.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744564865591,0.002,84949.0,84945.0,0.00235388]
["bitfinex","BTCUSD",1744564865843,0.002,84949.0,84937.0,0.01545316]
["bitfinex","BTCUSD",1744564866067,0.002,84949.0,84946.0,0.13261354]
["bitfinex","BTCUSD",1744564866322,0.002,84949.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744564866552,0.235465,84938.0,84937.0,0.00368016]
["bitfinex","BTCUSD",1744564866783,0.235474,84935.0,84933.0,0.0555932]
["bitfinex","BTCUSD",1744564867015,0.235474,84935.0,84933.0,0.05170432]
["bitfinex","BTCUSD",1744564867477,0.1424218,84934.0,84933.0,0.00011112]
["bitfinex","BTCUSD",1744564867701,0.4824218,84934.0,84933.0,1.2e-07]
["bitfinex","BTCUSD",1744564868154,0.42461152,84934.0,84933.0,1.2e-07]
["bitfinex","BTCUSD",1744564868597,0.235585,84895.0,84894.0,0.08871936]
["bitfinex","BTCUSD",1744564868826,0.011778,84898.0,84894.0,0.08918636]
["bitfinex","BTCUSD",1744564869103,0.247357,84897.0,84894.0,0.08918636]
["bitfinex","BTCUSD",1744564869532,0.235571,84900.0,84894.0,0.08918636]
["bitfinex","BTCUSD",1744564869776,0.235582,84896.0,84894.0,0.000467]
["bitfinex","BTCUSD",1744564869996,0.235582,84896.0,84894.0,1e-06]
["bitfinex","BTCUSD",1744564869997,0.51031244,84895.0,84894.0,1e-06]
["bitfinex","BTCUSD",1744564870213,0.235676,84862.0,84860.0,0.08871936]
["bitfinex","BTCUSD",1744564871535,0.235643,84874.0,84860.0,0.08871936]
["bitfinex","BTCUSD",1744564871748,0.235615,84885.0,84860.0,0.08871936]
["bitfinex","BTCUSD",1744564871749,0.236791,84890.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744564871963,0.01178,84889.0,84873.0,0.011782]
["bitfinex","BTCUSD",1744564872183,0.236791,84890.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744564872402,0.24857,84890.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744564872619,0.01178,84888.0,84876.0,0.12084154]
["bitfinex","BTCUSD",1744564872839,0.01178,84885.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744564873067,0.01178,84886.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744564873291,0.01178,84883.0,84861.0,0.29687012]
["bitfinex","BTCUSD",1744564873507,0.011783,84868.0,84861.0,0.00311112]
["bitfinex","BTCUSD",1744564873734,0.011782,84874.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564873952,0.247435,84871.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564874182,0.011783,84867.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564874398,0.235675,84863.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564874608,0.12084154,84862.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564875051,0.12084154,84862.0,84861.0,0.00411112]
["bitfinex","BTCUSD",1744564875969,0.42402677,84862.0,84861.0,0.00411112]
["bitfinex","BTCUSD",1744564876389,0.0488,84870.0,84861.0,0.00411112]
["bitfinex","BTCUSD",1744564876594,0.235676,84862.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564876818,0.69651754,84862.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564877451,0.69751754,84862.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564878173,0.69651754,84862.0,84861.0,0.00211112]
["bitfinex","BTCUSD",1744564878405,0.69651754,84862.0,84861.0,1.2e-07]
["bitfinex","BTCUSD",1744564878628,0.235715,84848.0,84847.0,0.0008446]
["bitfinex","BTCUSD",1744564878844,0.69655654,84848.0,84847.0,7.6e-07]
["bitfinex","BTCUSD",1744564879503,0.23576,84832.0,84827.0,0.0008452]
["bitfinex","BTCUSD",1744564879732,0.35660154,84832.0,84831.0,0.00212748]
["bitfinex","BTCUSD",1744564880162,0.37834837,84832.0,84831.0,0.00212748]
["bitfinex","BTCUSD",1744564880346,0.38699947,84832.0,84831.0,0.00212748]
["bitfinex","BTCUSD",1744564881706,0.43579947,84832.0,84831.0,0.00212748]
["bitfinex","BTCUSD",1744564881943,0.43579947,84832.0,84827.0,0.0008452]
["bitfinex","BTCUSD",1744564881944,0.575771,84828.0,84827.0,2e-07]
["bitfinex","BTCUSD",1744564882170,0.69661254,84828.0,84827.0,0.00013224]
["bitfinex","BTCUSD",1744564882396,0.71835937,84828.0,84827.0,0.00013224]
["bitfinex","BTCUSD",1744564884512,0.72135937,84828.0,84827.0,0.00013224]
["bitfinex","BTCUSD",1744564884984,0.71835937,84828.0,84827.0,0.00013224]
["bitfinex","BTCUSD",1744564885190,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744564885409,0.235843,84802.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564885854,0.24763,84804.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564886068,0.36847154,84804.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564886923,0.235843,84802.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564887138,0.35668454,84802.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564887360,0.247613,84810.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564887592,0.34,84819.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744564887804,0.1,84844.0,84801.0,0.00213842]
["bitfinex","BTCUSD",1744564887805,0.060588,84832.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744564888016,0.011788,84830.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744564888269,0.011788,84825.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564888518,0.011788,84825.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744564888738,0.011788,84825.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744564888954,0.011789,84824.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564889177,0.011788,84827.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564889178,0.011788,84826.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564889393,0.011788,84826.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744564889620,0.34,84848.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744564889621,1.21276,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744564889850,1.21276,84849.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744564890273,0.011786,84841.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564890495,0.011787,84837.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744564890774,0.235748,84836.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744564890979,0.235748,84836.0,84816.0,0.247591]
["bitfinex","BTCUSD",1744564890980,0.011789,84820.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744564891215,0.011788,84829.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564891439,0.247566,84826.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564891670,0.011788,84825.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564892137,0.235785,84823.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564892362,0.12084154,84824.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564892581,0.235785,84823.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564893045,0.12084154,84824.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564893533,0.011788,84825.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564893767,0.13262954,84825.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564894497,0.011786,84842.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564894813,0.011786,84845.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564895024,0.011786,84843.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564895233,0.13262754,84843.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564895457,0.011786,84842.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744564895665,0.011786,84842.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744564895895,0.02174591,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744564896123,1.21276,84849.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744564896368,0.011787,84835.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744564896582,0.011787,84837.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564896805,0.011788,84826.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564897047,0.011787,84835.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744564897246,0.011788,84825.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564897469,0.235782,84824.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564897929,0.011788,84826.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564898162,0.011788,84829.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564898386,0.3902967,84825.0,84822.0,0.00013842]
["bitfinex","BTCUSD",1744564898606,0.54588329,84823.0,84822.0,0.00113842]
["bitfinex","BTCUSD",1744564898821,0.68861299,84823.0,84822.0,0.00113842]
["bitfinex","BTCUSD",1744564899032,0.68861299,84823.0,84822.0,4.2e-07]
["bitfinex","BTCUSD",1744564899250,0.235843,84802.0,84796.0,0.0008402]
["bitfinex","BTCUSD",1744564899463,0.3785727,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564900612,0.03283549,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564901058,0.27067849,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564901471,0.26867849,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564901683,0.24779033,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564902752,0.36863187,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564902964,0.36763187,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564903800,0.36963187,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564904211,0.36763187,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564904649,0.37163187,84802.0,84801.0,0.00213902]
["bitfinex","BTCUSD",1744564906037,0.79831966,84802.0,84801.0,2e-08]
["bitfinex","BTCUSD",1744564906264,0.79831966,84802.0,84783.0,0.02]
["bitfinex","BTCUSD",1744564906265,0.011793,84789.0,84783.0,6.2e-07]
["bitfinex","BTCUSD",1744564906482,0.69673454,84784.0,84783.0,6.2e-07]
["bitfinex","BTCUSD",1744564906711,0.69673454,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564907852,0.70771354,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564908540,0.72462581,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564909000,0.71364681,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564909453,0.71664681,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564909895,0.71364681,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564910353,0.73859172,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564910568,0.8593202,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564910797,0.73859172,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564912153,0.74955567,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564914276,0.72761076,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564914505,0.71664681,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564914941,0.83737529,84784.0,84783.0,0.00046668]
["bitfinex","BTCUSD",1744564915613,0.71664681,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564916562,0.01123896,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564916789,0.00615542,84808.0,84783.0,0.68174907]
["bitfinex","BTCUSD",1744564917026,0.011791,84807.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744564917268,1.21412,84821.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744564917269,0.011792,84799.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744564917491,0.247646,84798.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744564917733,0.00886113,84815.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744564917734,0.235839,84804.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744564917958,0.247651,84797.0,84784.0,0.247685]
["bitfinex","BTCUSD",1744564918178,0.011793,84796.0,84783.0,0.54636668]
["bitfinex","BTCUSD",1744564918405,0.001,84784.0,84783.0,0.55816068]
["bitfinex","BTCUSD",1744564918843,0.001,84784.0,84783.0,0.54636668]
["bitfinex","BTCUSD",1744564919078,0.011793,84792.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564919308,0.011793,84792.0,84785.0,0.002]
["bitfinex","BTCUSD",1744564919521,0.247676,84788.0,84785.0,0.002]
["bitfinex","BTCUSD",1744564919729,0.247676,84788.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564919942,0.23583,84807.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744564920148,0.247647,84798.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744564920402,0.36846454,84806.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744564920624,0.34,84815.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744564920840,0.235847,84801.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744564921062,0.23588,84789.0,84779.0,0.0126402]
["bitfinex","BTCUSD",1744564921275,0.235868,84793.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744564921496,0.235868,84793.0,84779.0,0.0126402]
["bitfinex","BTCUSD",1744564921497,0.011794,84786.0,84779.0,0.0008452]
["bitfinex","BTCUSD",1744564921741,0.235893,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564921978,0.12084154,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564922399,0.235893,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564922608,0.35673454,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564922828,0.01096283,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564923925,0.238891,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564924145,0.003,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564924368,0.003,84785.0,84783.0,0.73636068]
["bitfinex","BTCUSD",1744564924583,0.003,84785.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564924802,0.011794,84786.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564925011,0.011789,84823.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744564925229,0.011789,84822.0,84808.0,0.247615]
["bitfinex","BTCUSD",1744564925472,0.011791,84807.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744564925685,0.011792,84798.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744564925901,0.39017806,84797.0,84783.0,0.50000062]
["bitfinex","BTCUSD",1744564926126,0.011793,84791.0,84783.0,0.50000062]
["bitfinex","BTCUSD",1744564926358,0.011794,84788.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564926594,0.011793,84790.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564926823,0.011794,84788.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564927037,0.247676,84788.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564927459,0.011794,84788.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564927692,0.63704339,84789.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564927693,0.40116039,84789.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564927909,0.01098233,84788.0,84785.0,0.01226006]
["bitfinex","BTCUSD",1744564928126,0.01098233,84788.0,84785.0,0.00046606]
["bitfinex","BTCUSD",1744564928340,0.01098233,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744564928547,0.01098233,84788.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744564928755,0.01098233,84788.0,84787.0,0.12319995]
["bitfinex","BTCUSD",1744564928960,0.39017806,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744564929178,0.39017806,84807.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744564929423,0.39017806,84807.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744564929626,0.39017806,84807.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744564930057,0.39017806,84807.0,84804.0,0.247627]
["bitfinex","BTCUSD",1744564930272,0.39017806,84807.0,84805.0,0.0477]
["bitfinex","BTCUSD",1744564930507,0.39017806,84807.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744564930943,0.0004229,84834.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744564931153,0.011787,84833.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564931367,0.0004229,84834.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564931601,0.0004229,84834.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744564932282,0.0004229,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744564933662,0.0014229,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744564934262,0.0014229,84834.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564935124,0.0004229,84834.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564935591,0.0014229,84834.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564936038,0.0004229,84834.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564936265,0.0004229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564936266,0.0014229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564936730,0.0004229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564937184,0.0014229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564937389,0.0014229,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744564937806,0.0014229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564938245,0.0004229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564938696,0.0014229,84834.0,84832.0,0.23589604]
["bitfinex","BTCUSD",1744564938906,0.0014229,84834.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564939131,0.235757,84833.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564939660,1.18118768,84833.0,84832.0,0.00013904]
["bitfinex","BTCUSD",1744564939918,1.18118768,84833.0,84783.0,0.51179462]
["bitfinex","BTCUSD",1744564939919,0.011794,84788.0,84783.0,0.51179462]
["bitfinex","BTCUSD",1744564940151,0.235841,84803.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744564940392,0.39003902,84802.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744564940896,0.35662454,84824.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744564941127,0.01179,84817.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744564941353,0.01179,84811.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744564941843,0.01179,84815.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744564942070,0.01179,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744564942294,0.235762,84832.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744564942531,0.0004229,84835.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744564942756,0.0004229,84835.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744564942994,0.0004229,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564943619,0.0004229,84835.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744564943825,0.0004229,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564944705,0.0122099,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744564944908,0.0034229,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564945559,0.0004229,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564945775,0.011788,84830.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744564945988,0.0004229,84834.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744564945989,0.0034229,84834.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744564946197,0.0034229,84834.0,84831.0,0.247548]
["bitfinex","BTCUSD",1744564946466,0.0004229,84834.0,84831.0,0.247548]
["bitfinex","BTCUSD",1744564946669,0.0004229,84834.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744564947708,0.0034229,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564947915,0.0034229,84834.0,84831.0,0.247549]
["bitfinex","BTCUSD",1744564948139,0.0004229,84834.0,84831.0,0.247549]
["bitfinex","BTCUSD",1744564948353,0.011788,84826.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744564948563,0.011788,84828.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564948782,0.01179,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744564948988,0.011789,84822.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744564949201,0.011789,84824.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744564949409,0.011789,84823.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744564949628,0.01096191,84829.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744564949876,0.0004229,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744564951054,0.0122099,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744564951280,0.0122099,84834.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744564951281,0.011788,84826.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744564951523,0.011789,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744564951761,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744564951956,0.011789,84823.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744564952260,0.01179,84817.0,84809.0,0.01193016]
["bitfinex","BTCUSD",1744564952502,0.011789,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744564952737,0.01179,84817.0,84816.0,0.001]
["bitfinex","BTCUSD",1744564952967,0.011789,84819.0,84816.0,0.001]
["bitfinex","BTCUSD",1744564953419,0.247583,84820.0,84816.0,0.001]
["bitfinex","BTCUSD",1744564953665,0.35664054,84818.0,84816.0,0.001]
["bitfinex","BTCUSD",1744564953889,0.35664054,84818.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744564953890,0.235821,84810.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744564954110,0.235821,84810.0,84809.0,0.00213916]
["bitfinex","BTCUSD",1744564954583,0.235821,84810.0,84809.0,0.00013916]
["bitfinex","BTCUSD",1744564955035,0.24680981,84810.0,84809.0,0.00013916]
["bitfinex","BTCUSD",1744564955710,0.24680981,84810.0,84809.0,0.00113916]
["bitfinex","BTCUSD",1744564957825,0.24680981,84810.0,84809.0,0.00013916]
["bitfinex","BTCUSD",1744564958040,0.70765135,84810.0,84809.0,0.00013916]
["bitfinex","BTCUSD",1744564958283,0.70765135,84810.0,84809.0,1.6e-07]
["bitfinex","BTCUSD",1744564958284,0.71935349,84810.0,84809.0,1.6e-07]
["bitfinex","BTCUSD",1744564958526,0.235893,84784.0,84783.0,0.50000062]
["bitfinex","BTCUSD",1744564958760,0.69673454,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564958980,0.71873365,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564959217,0.72743402,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564960139,0.73927842,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564960362,0.75026723,84784.0,84783.0,0.50046668]
["bitfinex","BTCUSD",1744564961061,0.92239571,84784.0,84783.0,6.8e-07]
["bitfinex","BTCUSD",1744564961305,0.80166723,84784.0,84783.0,6.8e-07]
["bitfinex","BTCUSD",1744564964031,0.80166723,84784.0,84776.0,4.8e-07]
["bitfinex","BTCUSD",1744564964032,0.34,84779.0,84776.0,4.8e-07]
["bitfinex","BTCUSD",1744564964251,0.12084154,84777.0,84776.0,4.8e-07]
["bitfinex","BTCUSD",1744564964475,0.12084154,84777.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564964476,0.235954,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564964690,0.74398868,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564964938,0.76598779,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564965169,1.1169766,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564965598,1.23770508,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564966033,1.1169766,84762.0,84761.0,0.0008454]
["bitfinex","BTCUSD",1744564966268,0.57596,84760.0,84759.0,4e-07]
["bitfinex","BTCUSD",1744564966495,0.75784239,84760.0,84759.0,4e-07]
["bitfinex","BTCUSD",1744564966949,0.34,84750.0,84749.0,4e-07]
["bitfinex","BTCUSD",1744564967169,1.76953764,84750.0,84749.0,4e-07]
["bitfinex","BTCUSD",1744564967385,0.34,84742.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744564967662,0.4973815,84742.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744564967887,0.50837031,84742.0,84741.0,6e-07]
["bitfinex","BTCUSD",1744564968106,0.50837031,84742.0,84737.0,2e-07]
["bitfinex","BTCUSD",1744564968107,0.59156185,84738.0,84737.0,2e-07]
["bitfinex","BTCUSD",1744564968326,0.576046,84729.0,84710.0,0.0008412]
["bitfinex","BTCUSD",1744564968538,0.69688754,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564968967,0.71888665,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564969189,0.72987546,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564970713,0.03598792,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564971164,0.03298792,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564971656,0.01298881,84729.0,84728.0,0.00098485]
["bitfinex","BTCUSD",1744564972727,0.01298881,84729.0,84728.0,0.12182639]
["bitfinex","BTCUSD",1744564972947,1.21396,84750.0,84728.0,0.12182639]
["bitfinex","BTCUSD",1744564973178,0.011797,84761.0,84753.0,0.247776]
["bitfinex","BTCUSD",1744564973392,0.011797,84762.0,84753.0,0.247776]
["bitfinex","BTCUSD",1744564973609,0.011797,84761.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744564973821,0.011798,84760.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744564974042,0.011798,84760.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744564974248,0.011798,84759.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564974475,0.011798,84759.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744564974476,0.011799,84751.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744564974703,0.011799,84752.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564974909,0.011798,84753.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564975131,0.011798,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744564975567,0.011799,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564975785,0.011798,84753.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744564975786,0.011798,84755.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744564976003,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564976213,0.12084154,84755.0,84750.0,0.247785]
["bitfinex","BTCUSD",1744564976457,0.02178826,84756.0,84752.0,0.247779]
["bitfinex","BTCUSD",1744564976684,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744564976891,0.011797,84761.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744564977100,0.011797,84761.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564977443,0.011798,84760.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744564978893,0.02269156,84760.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744564979100,0.02269156,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744564979308,0.01089356,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744564979516,0.01089356,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744564979725,0.011798,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744564979931,0.011798,84756.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564980150,0.011798,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564980383,0.011798,84754.0,84736.0,0.236024]
["bitfinex","BTCUSD",1744564980384,0.12084154,84753.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744564980604,0.011798,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744564980815,0.011798,84754.0,84747.0,0.247795]
["bitfinex","BTCUSD",1744564981023,0.247787,84750.0,84744.0,0.00013925]
["bitfinex","BTCUSD",1744564981254,0.236002,84745.0,84744.0,0.00013925]
["bitfinex","BTCUSD",1744564981499,0.35684354,84745.0,84744.0,0.00013925]
["bitfinex","BTCUSD",1744564981708,0.37868898,84745.0,84744.0,0.00013925]
["bitfinex","BTCUSD",1744564981935,0.02184544,84745.0,84744.0,0.00013925]
["bitfinex","BTCUSD",1744564982140,0.011799,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744564982351,0.25867156,84753.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744564982558,0.02269256,84749.0,84744.0,0.01193925]
["bitfinex","BTCUSD",1744564982808,0.02269256,84749.0,84746.0,0.001]
["bitfinex","BTCUSD",1744564983240,0.01089356,84748.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744564984183,0.01089356,84748.0,84747.0,0.04945978]
["bitfinex","BTCUSD",1744564984439,0.01089356,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744564984725,5.6e-07,84765.0,84763.0,0.23831137]
["bitfinex","BTCUSD",1744564984959,3.8e-07,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744564985203,0.011795,84778.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744564985440,0.011797,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744564985673,0.38719314,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744564985902,0.38719314,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744564986129,0.38719314,84765.0,84763.0,0.35679354]
["bitfinex","BTCUSD",1744564986864,0.38719314,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744564987339,0.38719314,84765.0,84764.0,0.12320086]
["bitfinex","BTCUSD",1744564987575,0.38719314,84765.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744564988261,0.38719314,84765.0,84763.0,0.239952]
["bitfinex","BTCUSD",1744564988492,0.38719314,84765.0,84763.0,0.36079354]
["bitfinex","BTCUSD",1744564988722,0.38719314,84765.0,84763.0,0.35679354]
["bitfinex","BTCUSD",1744564988948,0.38719314,84765.0,84763.0,0.36079354]
["bitfinex","BTCUSD",1744564989142,0.38719314,84765.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744564989804,0.38715314,84765.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744564990010,0.38715314,84765.0,84764.0,0.12821184]
["bitfinex","BTCUSD",1744564990536,0.38705314,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1744564990763,0.96300214,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1744564990983,1.08384368,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1744564991403,1.09258938,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1744564991614,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564992096,0.247767,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564992697,0.011798,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564992905,0.247767,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564993147,0.011798,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564993334,0.247767,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564993548,0.011798,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564993760,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564994176,0.011798,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744564994386,0.011798,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744564994599,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744564994805,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564995010,0.247773,84755.0,84752.0,0.003]
["bitfinex","BTCUSD",1744564995417,0.011798,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744564995630,0.011798,84753.0,84750.0,0.004]
["bitfinex","BTCUSD",1744564996073,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564996537,0.235977,84754.0,84752.0,0.003]
["bitfinex","BTCUSD",1744564996796,0.011798,84755.0,84752.0,0.003]
["bitfinex","BTCUSD",1744564996988,0.24776,84760.0,84752.0,0.014799]
["bitfinex","BTCUSD",1744564997242,0.52843738,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744564997469,0.011798,84760.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564997703,0.011797,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744564997948,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744564998223,0.011799,84751.0,84748.0,0.004]
["bitfinex","BTCUSD",1744564998455,0.50799468,84760.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744564998681,0.50799468,84760.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744564998682,0.235969,84757.0,84750.0,0.247787]
["bitfinex","BTCUSD",1744564998898,0.011798,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744564999108,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744564999565,0.011798,84755.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744564999566,0.011798,84754.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744564999789,0.235968,84757.0,84753.0,0.003]
["bitfinex","BTCUSD",1744564999995,0.235974,84755.0,84753.0,0.003]
["bitfinex","BTCUSD",1744565000208,0.35681554,84755.0,84753.0,0.003]
["bitfinex","BTCUSD",1744565000798,0.235982,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565001009,0.011798,84754.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565001172,0.235979,84753.0,84751.0,0.00413925]
["bitfinex","BTCUSD",1744565001378,0.44997209,84752.0,84751.0,0.00413925]
["bitfinex","BTCUSD",1744565001583,0.44997209,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565001584,0.91081363,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565001794,0.85994746,84752.0,84751.0,0.00413925]
["bitfinex","BTCUSD",1744565002510,0.85994746,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565002693,0.86094746,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565003345,0.89397491,84752.0,84751.0,0.00013925]
["bitfinex","BTCUSD",1744565003951,0.236046,84729.0,84728.0,0.0008456]
["bitfinex","BTCUSD",1744565004163,0.74390143,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565004391,0.76591799,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565004612,1.10591799,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565004826,1.11692888,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565005526,1.11692888,84729.0,84728.0,0.00498488]
["bitfinex","BTCUSD",1744565005780,1.12586692,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565005980,1.10385036,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565006195,0.86780436,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565006409,0.73802478,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565006618,0.39802478,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565006831,0.39802478,84729.0,84728.0,0.23703388]
["bitfinex","BTCUSD",1744565007071,0.38801389,84729.0,84728.0,0.23703388]
["bitfinex","BTCUSD",1744565007288,0.38801389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565007500,0.38701389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565007917,0.38701389,84729.0,84728.0,0.00198488]
["bitfinex","BTCUSD",1744565009247,0.74390143,84729.0,84728.0,0.00198488]
["bitfinex","BTCUSD",1744565010207,0.74390143,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565010421,0.74490143,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565010666,0.38801389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565011335,0.38701389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565011523,0.38801389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565012224,0.74490143,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565013026,0.74390143,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565013360,0.74390143,84729.0,84728.0,0.00198488]
["bitfinex","BTCUSD",1744565013814,0.50785543,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565014030,0.38701389,84729.0,84728.0,0.00098488]
["bitfinex","BTCUSD",1744565014462,0.38701389,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1744565016004,0.38701389,84746.0,84743.0,0.247805]
["bitfinex","BTCUSD",1744565016846,0.38701389,84746.0,84745.0,0.001]
["bitfinex","BTCUSD",1744565017285,0.38701389,84746.0,84743.0,0.247805]
["bitfinex","BTCUSD",1744565017921,0.38701389,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744565018596,0.38701389,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744565018824,0.38701389,84763.0,84761.0,0.235956]
["bitfinex","BTCUSD",1744565019043,0.38701389,84763.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565019044,0.011799,84746.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565019253,0.236002,84745.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744565019468,0.62301589,84745.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565019682,0.12084154,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565020106,0.12990294,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565020540,0.95816801,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565020751,0.85691683,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565021416,0.38701389,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565021623,0.50785543,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565021849,0.51650101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565022263,0.95771031,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565022493,0.85650101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565022926,0.90590101,84744.0,84743.0,0.00113928]
["bitfinex","BTCUSD",1744565023964,0.92044186,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565024371,2.13824186,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565025402,2.12370101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565025613,2.12070101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565026019,1.73430101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565026437,1.73130101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565026638,1.73330101,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565030033,1.60381389,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565030257,0.38901389,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565030672,0.002,84744.0,84743.0,0.00013928]
["bitfinex","BTCUSD",1744565030882,0.38701389,84757.0,84756.0,0.235971]
["bitfinex","BTCUSD",1744565032172,0.38701389,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744565033492,0.38701389,84768.0,84767.0,0.24384783]
["bitfinex","BTCUSD",1744565033921,0.38701389,84768.0,84767.0,0.24584783]
["bitfinex","BTCUSD",1744565034362,0.38701389,84768.0,84767.0,0.00990783]
["bitfinex","BTCUSD",1744565034569,0.38701389,84768.0,84767.0,0.002]
["bitfinex","BTCUSD",1744565035172,0.38701389,84768.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744565035807,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744565036011,0.38701389,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744565036670,0.38701389,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744565036875,0.38701389,84759.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744565037084,0.38701389,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744565037085,0.50785543,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744565037288,0.50785543,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744565037289,0.50785543,84759.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744565037499,0.38701389,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744565038672,0.38701389,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744565040239,0.38701389,84759.0,84758.0,0.236965]
["bitfinex","BTCUSD",1744565041705,0.38701389,84780.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744565041938,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565042150,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744565042368,0.011796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744565042579,0.12084154,84773.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744565042802,0.011797,84767.0,84763.0,0.247749]
["bitfinex","BTCUSD",1744565043051,0.011797,84767.0,84739.0,0.0494]
["bitfinex","BTCUSD",1744565043052,0.011798,84755.0,84728.0,0.0008456]
["bitfinex","BTCUSD",1744565043274,0.12084154,84754.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744565043496,0.38701389,84753.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744565043725,0.50785543,84753.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744565043945,0.38701389,84753.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744565044168,8.9e-07,84753.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744565044575,8.9e-07,84753.0,84752.0,0.00235952]
["bitfinex","BTCUSD",1744565044995,8.9e-07,84753.0,84752.0,0.01026243]
["bitfinex","BTCUSD",1744565046031,8.9e-07,84753.0,84752.0,0.53164482]
["bitfinex","BTCUSD",1744565046293,8.9e-07,84753.0,84752.0,0.5322853]
["bitfinex","BTCUSD",1744565046633,8.9e-07,84753.0,84752.0,0.53597071]
["bitfinex","BTCUSD",1744565046848,0.0004227,84793.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744565046849,9.3e-07,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744565047035,9.3e-07,84773.0,84772.0,0.23828497]
["bitfinex","BTCUSD",1744565047235,9.3e-07,84773.0,84772.0,0.24382891]
["bitfinex","BTCUSD",1744565047949,9.3e-07,84773.0,84772.0,0.24582891]
["bitfinex","BTCUSD",1744565048582,9.3e-07,84773.0,84772.0,0.24382891]
["bitfinex","BTCUSD",1744565048791,9.3e-07,84773.0,84772.0,0.24682891]
["bitfinex","BTCUSD",1744565049727,9.3e-07,84773.0,84772.0,0.36767045]
["bitfinex","BTCUSD",1744565049969,9.3e-07,84773.0,84772.0,0.75367045]
["bitfinex","BTCUSD",1744565050454,9.3e-07,84773.0,84772.0,0.63282891]
["bitfinex","BTCUSD",1744565050674,9.3e-07,84773.0,84772.0,0.75367045]
["bitfinex","BTCUSD",1744565051122,9.3e-07,84773.0,84772.0,0.7682113]
["bitfinex","BTCUSD",1744565051572,9.3e-07,84773.0,84772.0,0.77189558]
["bitfinex","BTCUSD",1744565052439,9.3e-07,84773.0,84772.0,0.76889558]
["bitfinex","BTCUSD",1744565052642,9.3e-07,84773.0,84772.0,0.77289558]
["bitfinex","BTCUSD",1744565053879,7e-07,84783.0,84782.0,0.575899]
["bitfinex","BTCUSD",1744565054086,3e-07,84785.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744565054302,0.4072297,84801.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744565054519,0.0004226,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744565054729,0.00048868,84802.0,84801.0,0.23820411]
["bitfinex","BTCUSD",1744565054932,0.00048868,84802.0,84801.0,0.24610702]
["bitfinex","BTCUSD",1744565056565,0.00048868,84802.0,84801.0,0.24810702]
["bitfinex","BTCUSD",1744565057464,0.00048868,84802.0,84801.0,0.24574891]
["bitfinex","BTCUSD",1744565059778,0.00048868,84802.0,84801.0,0.24943289]
["bitfinex","BTCUSD",1744565061874,0.00048868,84802.0,84801.0,0.01358689]
["bitfinex","BTCUSD",1744565062093,0.13001811,84802.0,84801.0,0.00990291]
["bitfinex","BTCUSD",1744565062321,0.12133022,84802.0,84801.0,0.00990291]
["bitfinex","BTCUSD",1744565063455,0.12133022,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744565063875,0.12133022,84802.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744565064102,0.00048868,84802.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744565064607,0.00048868,84802.0,84800.0,0.00786563]
["bitfinex","BTCUSD",1744565064837,0.00048868,84802.0,84800.0,0.24371363]
["bitfinex","BTCUSD",1744565065343,0.00048868,84802.0,84801.0,0.00786563]
["bitfinex","BTCUSD",1744565065584,0.00048868,84802.0,84801.0,0.01154949]
["bitfinex","BTCUSD",1744565066703,0.00040754,84802.0,84801.0,0.01154949]
["bitfinex","BTCUSD",1744565067380,0.00040754,84802.0,84801.0,0.01254949]
["bitfinex","BTCUSD",1744565069234,0.00040754,84802.0,84801.0,0.00886563]
["bitfinex","BTCUSD",1744565069910,0.00040754,84802.0,84801.0,0.00786563]
["bitfinex","BTCUSD",1744565071468,0.00040754,84802.0,84801.0,0.01154948]
["bitfinex","BTCUSD",1744565073242,0.00040754,84802.0,84801.0,0.01254948]
["bitfinex","BTCUSD",1744565073686,0.00040754,84802.0,84801.0,0.01154948]
["bitfinex","BTCUSD",1744565074112,0.00040754,84802.0,84801.0,0.01354948]
["bitfinex","BTCUSD",1744565075003,0.00036388,84802.0,84801.0,0.01354948]
["bitfinex","BTCUSD",1744565075462,0.37074725,84806.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744565075670,0.37074725,84806.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744565075875,0.37074725,84806.0,84805.0,0.00786563]
["bitfinex","BTCUSD",1744565076289,0.37074725,84806.0,84805.0,0.00775839]
["bitfinex","BTCUSD",1744565076735,0.37074725,84806.0,84805.0,0.01144224]
["bitfinex","BTCUSD",1744565077963,0.37074725,84806.0,84805.0,0.01244224]
["bitfinex","BTCUSD",1744565078778,6e-07,84807.0,84806.0,0.575832]
["bitfinex","BTCUSD",1744565079005,0.0004229,84834.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565079659,0.235766,84830.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744565079883,0.235766,84830.0,84814.0,0.247598]
["bitfinex","BTCUSD",1744565079884,0.011788,84825.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565080088,0.011788,84827.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744565080301,0.011789,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744565080508,0.247588,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744565080710,0.011789,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565080920,0.011789,84819.0,84814.0,0.00368357]
["bitfinex","BTCUSD",1744565081145,0.247582,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565081336,0.247592,84817.0,84814.0,0.00368357]
["bitfinex","BTCUSD",1744565081579,0.235796,84819.0,84814.0,0.00368357]
["bitfinex","BTCUSD",1744565081785,0.247585,84819.0,84814.0,0.00368357]
["bitfinex","BTCUSD",1744565082239,0.011789,84818.0,84815.0,0.00368357]
["bitfinex","BTCUSD",1744565082450,0.247585,84819.0,84815.0,0.00368357]
["bitfinex","BTCUSD",1744565082668,0.235802,84817.0,84815.0,0.00368357]
["bitfinex","BTCUSD",1744565082883,0.46084154,84816.0,84815.0,0.00368357]
["bitfinex","BTCUSD",1744565083094,0.87734154,84816.0,84815.0,0.00368357]
["bitfinex","BTCUSD",1744565083543,1.1221052,84816.0,84814.0,0.002]
["bitfinex","BTCUSD",1744565083770,0.01179,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744565083994,1.1221052,84816.0,84809.0,0.247614]
["bitfinex","BTCUSD",1744565084216,0.01179,84815.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744565084429,0.4165,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744565084635,0.4165,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744565084843,0.4165,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744565085055,0.42829,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744565085271,0.42829,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744565085473,0.4165,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744565085676,0.4165,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744565086329,0.01179,84813.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744565086549,0.01179,84813.0,84780.0,0.72825846]
["bitfinex","BTCUSD",1744565086550,0.011791,84809.0,84780.0,0.28004446]
["bitfinex","BTCUSD",1744565086768,0.011791,84809.0,84777.0,0.05440065]
["bitfinex","BTCUSD",1744565086769,0.247625,84806.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744565086976,0.247625,84806.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565087183,0.235837,84804.0,84789.0,0.00368426]
["bitfinex","BTCUSD",1744565087835,0.235837,84804.0,84789.0,0.01547726]
["bitfinex","BTCUSD",1744565088262,0.235837,84804.0,84787.0,0.01547826]
["bitfinex","BTCUSD",1744565088473,0.235837,84804.0,84803.0,0.00413928]
["bitfinex","BTCUSD",1744565088646,0.35667854,84804.0,84803.0,0.00413928]
["bitfinex","BTCUSD",1744565089751,0.77317854,84804.0,84803.0,0.00013928]
["bitfinex","BTCUSD",1744565089961,1.11317854,84804.0,84803.0,0.00413928]
["bitfinex","BTCUSD",1744565090597,0.4165,84804.0,84803.0,0.00413928]
["bitfinex","BTCUSD",1744565090804,0.4165,84804.0,84803.0,0.00013928]
["bitfinex","BTCUSD",1744565091015,0.4165,84804.0,84803.0,0.00413928]
["bitfinex","BTCUSD",1744565091645,0.4165,84804.0,84803.0,0.00013928]
["bitfinex","BTCUSD",1744565091866,0.01162567,84825.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744565092073,0.0004235,84838.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744565092286,0.0004235,84838.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565092498,0.0122105,84838.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565092915,0.0122104,84836.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565093126,0.3522104,84836.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565093327,0.3404234,84836.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565093756,0.0122099,84835.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565094362,0.0004229,84835.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565094586,0.011788,84825.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744565094794,0.237769,84829.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744565094795,0.013788,84829.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744565094993,0.011788,84828.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744565095201,0.002,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744565096084,0.011788,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744565096293,0.249557,84829.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565096294,0.011789,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565096540,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744565096757,0.011789,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565096758,0.247582,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744565096978,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744565097461,0.011789,84824.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744565097637,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744565098042,0.0004235,84838.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565098249,0.0004234,84836.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565099578,0.0004234,84836.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744565100427,0.0004234,84836.0,84828.0,0.001]
["bitfinex","BTCUSD",1744565100851,0.12284154,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744565101274,0.35860954,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744565101487,0.12284154,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744565101700,0.12284154,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744565101915,0.002,84829.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744565102933,0.12284154,84829.0,84828.0,0.001]
["bitfinex","BTCUSD",1744565103142,0.002,84829.0,84828.0,0.236771]
["bitfinex","BTCUSD",1744565105192,0.002,84829.0,84828.0,0.23912873]
["bitfinex","BTCUSD",1744565105474,8e-07,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744565105685,8e-07,84835.0,84834.0,0.00235723]
["bitfinex","BTCUSD",1744565105890,8e-07,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744565106720,8e-07,84835.0,84833.0,0.23789628]
["bitfinex","BTCUSD",1744565107379,8e-07,84835.0,84833.0,0.00213928]
["bitfinex","BTCUSD",1744565107816,0.69659554,84834.0,84833.0,0.00213928]
["bitfinex","BTCUSD",1744565108233,1.11309554,84834.0,84833.0,0.00013928]
["bitfinex","BTCUSD",1744565108648,1.11309554,84834.0,84833.0,0.00113928]
["bitfinex","BTCUSD",1744565109103,1.11309554,84834.0,84833.0,0.00013928]
["bitfinex","BTCUSD",1744565109316,1.11509554,84834.0,84833.0,0.00013928]
["bitfinex","BTCUSD",1744565112804,1.25036487,84834.0,84833.0,0.00013928]
["bitfinex","BTCUSD",1744565113031,1.25036487,84834.0,84795.0,0.05440065]
["bitfinex","BTCUSD",1744565113032,0.23586,84796.0,84795.0,0.05440065]
["bitfinex","BTCUSD",1744565113250,0.011792,84797.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744565113716,0.235871,84793.0,84791.0,0.05440065]
["bitfinex","BTCUSD",1744565114365,0.35671254,84792.0,84791.0,0.05440065]
["bitfinex","BTCUSD",1744565114794,0.69671254,84792.0,84791.0,0.05440065]
["bitfinex","BTCUSD",1744565115027,0.70869304,84792.0,84791.0,0.05540065]
["bitfinex","BTCUSD",1744565115463,1.24592124,84792.0,84791.0,6.5e-07]
["bitfinex","BTCUSD",1744565115695,1.24592124,84792.0,84790.0,0.00013949]
["bitfinex","BTCUSD",1744565115696,0.35454085,84791.0,84790.0,4.9e-07]
["bitfinex","BTCUSD",1744565115903,1.73884239,84791.0,84790.0,4.9e-07]
["bitfinex","BTCUSD",1744565116367,0.575921,84774.0,84773.0,0.07172311]
["bitfinex","BTCUSD",1744565116595,1.11326226,84774.0,84773.0,0.07186287]
["bitfinex","BTCUSD",1744565117212,1.12780311,84774.0,84773.0,8.7e-07]
["bitfinex","BTCUSD",1744565117417,1.17770311,84774.0,84773.0,8.7e-07]
["bitfinex","BTCUSD",1744565117861,1.19963639,84774.0,84773.0,8.7e-07]
["bitfinex","BTCUSD",1744565118092,0.01454085,84768.0,84767.0,7e-08]
["bitfinex","BTCUSD",1744565118340,0.575963,84759.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565118551,1.91060454,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565118763,1.93253782,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565120314,1.94707867,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565120520,1.91060454,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565121366,1.91360454,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565121582,1.93543895,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565122013,1.94429343,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565122481,1.2168,84759.0,84758.0,0.24483193]
["bitfinex","BTCUSD",1744565122941,0.003,84759.0,84758.0,0.24483193]
["bitfinex","BTCUSD",1744565124074,0.12384154,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565124296,0.12084154,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565124521,0.12184154,84759.0,84758.0,0.00886693]
["bitfinex","BTCUSD",1744565124975,1.21408,84786.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744565125199,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565125424,0.12084154,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744565125911,0.42829372,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565125912,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565126175,0.34,84783.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744565126401,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565126626,0.34,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565127075,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565127525,0.003,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565128011,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565128227,0.41949972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565128444,0.011795,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744565128661,0.011795,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744565128892,0.53734126,84784.0,84779.0,0.247699]
["bitfinex","BTCUSD",1744565129103,0.53734126,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744565129378,0.41649972,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744565130040,0.41649972,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744565130041,0.34,84798.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744565130254,0.351792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744565130469,0.247661,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744565130678,0.247661,84793.0,84766.0,0.342118]
["bitfinex","BTCUSD",1744565130679,0.011794,84788.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744565130893,0.247689,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744565131115,0.011795,84779.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744565131323,0.247689,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744565131324,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744565132154,0.01125339,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744565132629,0.01125339,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744565133064,0.41649972,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744565133280,0.00867189,84798.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744565133281,0.41649972,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744565133497,0.235868,84793.0,84785.0,0.235888]
["bitfinex","BTCUSD",1744565133716,0.235868,84793.0,84759.0,0.4187]
["bitfinex","BTCUSD",1744565133717,0.011794,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744565133926,0.011794,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744565134141,0.011794,84786.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744565134378,0.235885,84787.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744565134379,0.011792,84803.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744565134611,0.55213326,84800.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744565134823,0.003,84800.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744565135055,0.01179,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744565135274,0.13263154,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744565135499,0.41649972,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744565135746,0.41649972,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744565135963,0.41649972,84817.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565135964,0.01179,84816.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565136152,0.235807,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565136494,0.02186934,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565137146,0.02186934,84816.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565138090,0.001,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565138524,0.12084154,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565138752,0.52377416,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565139130,0.8992106,84815.0,84814.0,0.00013989]
["bitfinex","BTCUSD",1744565139746,0.011795,84776.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744565139962,0.587655,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744565140177,0.011793,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744565140403,0.54913337,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744565140404,0.43836817,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744565140613,0.43836817,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744565140826,0.41649883,84795.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744565141663,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744565142079,0.41649883,84795.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744565143312,0.41649883,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744565143537,0.011792,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744565144210,0.247665,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744565144435,0.011793,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744565144672,0.12084154,84796.0,84794.0,0.235864]
["bitfinex","BTCUSD",1744565144876,0.12084154,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744565145078,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744565145435,0.13263454,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744565147356,0.34,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744565147574,0.011792,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565147794,0.03371958,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744565148189,0.26957258,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565148382,0.247645,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565149088,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565149295,0.011792,84800.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744565149296,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744565149545,0.011792,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744565149762,0.011792,84798.0,84790.0,0.247667]
["bitfinex","BTCUSD",1744565149974,0.12084154,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744565150195,0.02195031,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744565150408,0.02195031,84802.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744565150615,0.02195031,84801.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744565151065,0.03374231,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744565151290,0.011792,84797.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744565151517,0.011792,84797.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744565151723,0.02195031,84796.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744565152121,0.02195031,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744565152572,0.011792,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744565152573,0.001,84801.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744565152794,0.011792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744565153003,0.011793,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744565153212,0.12084154,84800.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744565153423,0.12084154,84800.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744565153424,0.235898,84783.0,84771.0,0.235927]
["bitfinex","BTCUSD",1744565153645,0.235898,84783.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744565154084,0.011794,84784.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744565154085,0.02201769,84782.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744565154296,0.02201769,84782.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744565154493,0.235899,84782.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744565154773,0.235899,84782.0,84781.0,0.00206608]
["bitfinex","BTCUSD",1744565155379,0.235899,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565155686,0.236899,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565158036,0.77185305,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565158246,0.70932632,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565158712,1.12582515,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565158924,0.76908461,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565159132,0.41749883,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565159343,0.53834037,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565159763,0.89001325,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565160587,0.88901325,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565160785,0.89101325,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565163272,0.77017171,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565163686,0.89101325,84782.0,84781.0,6.608e-05]
["bitfinex","BTCUSD",1744565164326,0.9055541,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565165771,1.0008541,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565165998,0.93891325,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565166202,0.89101325,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565167547,0.95275565,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565168829,0.89101325,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565170352,0.9055541,84782.0,84781.0,8e-08]
["bitfinex","BTCUSD",1744565170577,0.9055541,84782.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565170578,0.57596,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565170789,1.11330029,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565172804,0.87734029,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565173000,0.41649875,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565173421,0.41649875,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565173625,0.23596,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565173825,0.57596,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565174021,0.69680154,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565174260,0.46084154,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565174469,0.34,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565174911,0.34,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744565175141,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744565175369,0.34,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744565175597,0.235907,84779.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744565175598,0.41649875,84771.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744565175811,0.011796,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744565176022,0.011796,84770.0,84765.0,0.247741]
["bitfinex","BTCUSD",1744565176247,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744565176461,0.23596,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565176889,0.235959,84761.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565177755,0.011797,84762.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565178603,0.247754,84762.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565178814,0.23596,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565179457,0.23596,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565180097,0.23596,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565180304,0.23536,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565180498,0.235934,84770.0,84759.0,0.0146428]
["bitfinex","BTCUSD",1744565180621,0.35679054,84765.0,84759.0,0.0146428]
["bitfinex","BTCUSD",1744565180834,0.247752,84762.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565181048,0.235959,84761.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565181512,0.235959,84761.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565181727,0.235959,84761.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565182314,0.235959,84761.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565183217,0.235959,84761.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565184290,0.12084154,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744565184488,0.12084154,84765.0,84759.0,0.0146428]
["bitfinex","BTCUSD",1744565184700,0.235954,84762.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565185161,0.235954,84762.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565185944,0.247751,84762.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565186385,0.247751,84762.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565186798,0.13263854,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744565187007,0.247751,84762.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565187493,0.247746,84764.0,84759.0,0.0146428]
["bitfinex","BTCUSD",1744565187697,0.247751,84763.0,84759.0,0.0126428]
["bitfinex","BTCUSD",1744565187900,0.247751,84763.0,84762.0,0.001]
["bitfinex","BTCUSD",1744565188301,0.247751,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744565189409,0.26068,84772.0,84770.0,0.235932]
["bitfinex","BTCUSD",1744565189651,0.53734029,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565190343,0.011796,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744565190803,0.011797,84763.0,84759.0,0.0126428]
["bitfinex","BTCUSD",1744565191013,0.235957,84761.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565192650,0.235957,84761.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565193071,0.011797,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744565193282,0.12084154,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744565193502,0.41649875,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744565193722,0.41649875,84781.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744565193939,0.41649875,84781.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744565194153,0.41649875,84781.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744565194364,0.011796,84772.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744565194580,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565195029,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744565195238,0.235926,84773.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744565195448,0.24772,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744565195664,0.35674754,84780.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744565195877,0.35674754,84780.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744565195878,0.12084154,84780.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744565196104,0.35674654,84780.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744565196357,0.011795,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744565196566,0.13263654,84779.0,84774.0,0.247714]
["bitfinex","BTCUSD",1744565196771,0.36854554,84779.0,84774.0,0.247714]
["bitfinex","BTCUSD",1744565196978,0.011795,84778.0,84774.0,0.247714]
["bitfinex","BTCUSD",1744565197829,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744565198034,0.12084154,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744565198209,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744565198422,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744565198791,0.011796,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565198994,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565199171,0.24772,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744565199375,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744565199512,0.011796,84774.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744565200867,0.011796,84771.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744565201070,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744565201278,0.23596,84760.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565201720,0.011797,84762.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565201948,0.23596,84760.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565203538,0.247754,84762.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565203742,0.36859554,84762.0,84758.0,0.0084]
["bitfinex","BTCUSD",1744565203988,0.12084154,84762.0,84759.0,0.2388068]
["bitfinex","BTCUSD",1744565204195,0.13263854,84762.0,84759.0,0.0146428]
["bitfinex","BTCUSD",1744565204397,0.13263854,84762.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565204835,0.13263854,84762.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565204836,0.235957,84761.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565205251,0.46084154,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565205679,0.46084154,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565205892,0.87734029,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565207136,0.87734029,84760.0,84759.0,0.0028448]
["bitfinex","BTCUSD",1744565207563,0.87734029,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565207775,0.99806877,84760.0,84759.0,0.0008448]
["bitfinex","BTCUSD",1744565207987,0.63730385,84759.0,84758.0,8e-07]
["bitfinex","BTCUSD",1744565208193,0.575993,84748.0,84747.0,0.0008448]
["bitfinex","BTCUSD",1744565208401,1.36907414,84748.0,84747.0,0.0008448]
["bitfinex","BTCUSD",1744565208612,1.42903314,84748.0,84747.0,0.0008448]
["bitfinex","BTCUSD",1744565208830,1.36907414,84748.0,84747.0,0.0008448]
["bitfinex","BTCUSD",1744565209462,1.43645462,84748.0,84747.0,0.0008448]
["bitfinex","BTCUSD",1744565210363,0.59055085,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565210549,1.12789114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565211198,1.14993227,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565211452,1.1609382,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565212276,1.13889707,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565212937,1.12789114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565213569,1.24861962,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565213776,1.12789114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565213991,1.13089114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565214410,1.12789114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565214825,1.13189114,84742.0,84741.0,0.002]
["bitfinex","BTCUSD",1744565215903,1.13189114,84742.0,84741.0,1e-06]
["bitfinex","BTCUSD",1744565216709,0.59056785,84736.0,84735.0,0.0008064]
["bitfinex","BTCUSD",1744565216961,0.576046,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565217169,0.69688754,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565217379,0.71142839,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565217832,0.72240003,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565218038,0.73114035,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565218464,1.28950446,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565218671,1.16877598,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565218881,1.16977598,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565220018,1.18129926,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565220227,1.18029926,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565220477,1.18229926,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565220678,1.16775841,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565221329,1.16035598,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565222407,2.37531598,84729.0,84724.0,0.000845]
["bitfinex","BTCUSD",1744565222617,0.576074,84719.0,84718.0,0.0008444]
["bitfinex","BTCUSD",1744565222829,1.34700789,84719.0,84718.0,0.0008444]
["bitfinex","BTCUSD",1744565223054,1.36892546,84719.0,84718.0,0.0008444]
["bitfinex","BTCUSD",1744565223896,0.576094,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744565224114,0.59063985,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565224330,0.71148139,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565224545,0.73339896,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565224976,0.71885811,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565225184,0.7891574,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565225410,0.74435711,84710.0,84709.0,0.00031]
["bitfinex","BTCUSD",1744565225660,0.59064585,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1744565225864,0.71148739,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1744565226084,0.73340496,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1744565226979,0.74436311,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1744565227185,0.74636311,84708.0,84707.0,4e-07]
["bitfinex","BTCUSD",1744565227608,0.576141,84695.0,84694.0,0.0008454]
["bitfinex","BTCUSD",1744565227818,1.34711489,84695.0,84694.0,0.0008454]
["bitfinex","BTCUSD",1744565228052,1.37999061,84695.0,84694.0,0.0008454]
["bitfinex","BTCUSD",1744565228264,2.73037994,84695.0,84694.0,0.0008454]
["bitfinex","BTCUSD",1744565228474,2.60965146,84695.0,84694.0,4e-07]
["bitfinex","BTCUSD",1744565228602,2.6182915,84695.0,84694.0,4e-07]
["bitfinex","BTCUSD",1744565230008,0.576177,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565230216,0.70797669,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565230645,0.72989426,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565231454,0.73003345,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565232678,0.73103345,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565234405,1.14674153,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565235230,1.15855727,84682.0,84681.0,4e-07]
["bitfinex","BTCUSD",1744565236888,0.576191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565237100,1.13465819,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565237906,1.14561634,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565238919,1.13465819,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565239128,1.11272489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565243241,1.34728489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565243643,0.23456,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565245844,0.35540154,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565247357,0.57456,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565247566,0.810751,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565248266,0.810751,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565248631,0.470751,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565252108,0.23456,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565252627,0.011809,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565253351,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565253649,0.247995,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565253881,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565254603,0.236191,84678.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565256012,0.011809,84680.0,84676.0,0.0235151]
["bitfinex","BTCUSD",1744565256154,0.247997,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565256551,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565257151,0.35703254,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565258203,0.351809,84680.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744565258405,0.02378669,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565258406,0.01197869,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565258615,0.00013919,84682.0,84681.0,0.048]
["bitfinex","BTCUSD",1744565258806,0.00013919,84682.0,84681.0,0.05036145]
["bitfinex","BTCUSD",1744565259614,0.00013919,84682.0,84681.0,0.048]
["bitfinex","BTCUSD",1744565261276,0.00013919,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565261487,0.00013919,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744565261684,0.00013919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565261892,0.00013919,84682.0,84681.0,0.00336172]
["bitfinex","BTCUSD",1744565262101,0.00013919,84682.0,84681.0,0.00236172]
["bitfinex","BTCUSD",1744565262298,0.00013919,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744565263137,0.00013919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565264472,0.00013919,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744565264951,0.00013919,84682.0,84680.0,0.238183]
["bitfinex","BTCUSD",1744565265350,0.00013919,84682.0,84680.0,0.002]
["bitfinex","BTCUSD",1744565266933,0.23618,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1744565267141,0.35702154,84681.0,84680.0,0.002]
["bitfinex","BTCUSD",1744565267953,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565268181,0.35703254,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565269290,0.35703254,84677.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565272309,0.77272489,84677.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565273637,1.11272489,84677.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565274716,1.11272489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565274835,1.11372489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565279319,0.75669235,84677.0,84676.0,0.2479001]
["bitfinex","BTCUSD",1744565279517,0.75669235,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565279723,0.41669235,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565279967,0.41669235,84677.0,84676.0,0.0587061]
["bitfinex","BTCUSD",1744565280663,0.001,84677.0,84676.0,0.0587061]
["bitfinex","BTCUSD",1744565280847,0.001,84677.0,84676.0,0.06106759]
["bitfinex","BTCUSD",1744565281222,0.001,84677.0,84676.0,0.0587061]
["bitfinex","BTCUSD",1744565281487,0.00013919,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565282893,0.00013919,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744565283101,0.00013919,84682.0,84681.0,0.00236146]
["bitfinex","BTCUSD",1744565283608,0.00013919,84682.0,84681.0,0.01018443]
["bitfinex","BTCUSD",1744565284900,0.00013919,84682.0,84681.0,0.01218443]
["bitfinex","BTCUSD",1744565285503,0.00013919,84682.0,84681.0,0.00982297]
["bitfinex","BTCUSD",1744565285705,0.23631619,84682.0,84681.0,0.00982297]
["bitfinex","BTCUSD",1744565285883,0.00013919,84682.0,84681.0,0.00982297]
["bitfinex","BTCUSD",1744565286084,0.00013919,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744565287775,0.00013919,84682.0,84680.0,0.23618]
["bitfinex","BTCUSD",1744565287977,0.00013919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565288119,0.00013919,84682.0,84681.0,0.05036169]
["bitfinex","BTCUSD",1744565288523,0.00013919,84682.0,84681.0,0.05717977]
["bitfinex","BTCUSD",1744565288748,0.00013919,84682.0,84681.0,0.05481808]
["bitfinex","BTCUSD",1744565289351,0.00013919,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565289587,0.00013919,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744565289942,0.00013919,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565290146,0.01194719,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565290370,0.00013919,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565290762,0.00013919,84682.0,84681.0,0.007]
["bitfinex","BTCUSD",1744565291470,0.00013919,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565291678,0.00013919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565291955,0.00113919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565292638,0.00113919,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565293374,0.12198073,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565293581,0.46198073,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565293984,0.92487308,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565294186,0.93941393,84682.0,84681.0,0.005]
["bitfinex","BTCUSD",1744565294407,0.93941393,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744565294818,0.011809,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565295086,0.34,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565295224,0.47538239,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565296045,0.46084154,84677.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565296315,0.41583154,84682.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565296316,0.34,84678.0,84676.0,0.0137061]
["bitfinex","BTCUSD",1744565296486,0.46084154,84678.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565297785,0.34,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565298246,0.41583154,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744565299956,0.42763954,84682.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565300103,0.236191,84678.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565300503,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565300740,0.247997,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565300895,0.36883854,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565301097,0.236191,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565301319,0.12084154,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565301633,0.35703254,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565302335,0.12084154,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565304524,0.011809,84681.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565304692,0.36883354,84680.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565304884,0.13265054,84680.0,84676.0,0.2607081]
["bitfinex","BTCUSD",1744565305112,0.13265054,84680.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565305622,0.13265054,84680.0,84676.0,0.0235151]
["bitfinex","BTCUSD",1744565305986,0.247995,84679.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565306187,0.36883654,84679.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565306595,0.13265054,84679.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565308076,0.13265054,84679.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565308557,0.13265054,84679.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565309567,0.236188,84678.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565310376,0.12084154,84679.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565310578,0.13265054,84679.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565311165,0.13265054,84679.0,84676.0,0.0235151]
["bitfinex","BTCUSD",1744565311368,0.13265054,84679.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565311581,0.13265054,84679.0,84676.0,0.0235151]
["bitfinex","BTCUSD",1744565311919,0.13265054,84679.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565312407,0.36883654,84679.0,84676.0,0.0245151]
["bitfinex","BTCUSD",1744565313189,0.23619,84678.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565313366,0.36883654,84679.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565315499,0.236191,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565315716,0.35703254,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565316133,0.69703254,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565316653,1.11272489,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565317661,1.11272489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565318044,1.11272489,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565319660,1.31780489,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565323204,1.33434574,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565323764,1.32826574,84677.0,84676.0,0.0127061]
["bitfinex","BTCUSD",1744565324028,1.32826574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565324400,1.33026574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565326394,1.45099422,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565326586,1.37566574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565327100,1.31572489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565327454,1.07953389,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565327798,1.31572489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565327999,0.88053389,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565328142,1.11672489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565328584,1.11472489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565328787,1.11272489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565329108,1.11572489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565334046,1.31472489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565335258,1.37636574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565336507,1.31472489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565337189,1.32926574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565337493,1.13026574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565337632,1.32366574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565339130,1.44439422,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565339327,1.49269422,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565339621,1.37196574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565341379,0.92783389,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565341584,0.87953389,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565341713,1.11572489,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565343281,1.13026574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565346859,1.17866574,84677.0,84676.0,0.0117061]
["bitfinex","BTCUSD",1744565347659,0.576247,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565347864,1.30575809,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565348887,1.30575809,84657.0,84656.0,0.0028454]
["bitfinex","BTCUSD",1744565349233,1.30675809,84657.0,84656.0,0.0028454]
["bitfinex","BTCUSD",1744565349989,1.30675809,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565350391,1.32083108,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565350807,1.32956645,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565353221,1.13616645,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565353476,1.32400645,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565357027,0.74775945,84657.0,84656.0,0.2370954]
["bitfinex","BTCUSD",1744565357251,0.43907791,84657.0,84656.0,0.2835954]
["bitfinex","BTCUSD",1744565358154,0.003,84657.0,84656.0,0.2835954]
["bitfinex","BTCUSD",1744565358556,0.002,84657.0,84656.0,0.2835954]
["bitfinex","BTCUSD",1744565358729,0.002,84657.0,84656.0,0.29342616]
["bitfinex","BTCUSD",1744565358937,0.41526955,84665.0,84656.0,0.29342616]
["bitfinex","BTCUSD",1744565359148,0.41526955,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744565359672,0.00912839,84682.0,84681.0,0.0465]
["bitfinex","BTCUSD",1744565360027,0.00013919,84682.0,84681.0,0.0465]
["bitfinex","BTCUSD",1744565360814,0.00013919,84682.0,84674.0,0.01181]
["bitfinex","BTCUSD",1744565361020,0.01194719,84682.0,84678.0,0.011809]
["bitfinex","BTCUSD",1744565361446,0.00013919,84682.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565361811,0.00013919,84682.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744565362020,0.00013919,84682.0,84681.0,0.0468]
["bitfinex","BTCUSD",1744565362222,0.00013919,84682.0,84681.0,0.0935]
["bitfinex","BTCUSD",1744565362365,0.00013919,84682.0,84681.0,0.1013194]
["bitfinex","BTCUSD",1744565362569,0.00113919,84682.0,84681.0,0.1013194]
["bitfinex","BTCUSD",1744565363238,0.00013919,84682.0,84681.0,0.0546194]
["bitfinex","BTCUSD",1744565363604,0.00013919,84682.0,84681.0,0.0088194]
["bitfinex","BTCUSD",1744565363819,0.00013919,84682.0,84681.0,0.001]
["bitfinex","BTCUSD",1744565364310,0.00013919,84682.0,84681.0,0.004]
["bitfinex","BTCUSD",1744565364721,0.011808,84687.0,84681.0,0.015809]
["bitfinex","BTCUSD",1744565364948,0.12084154,84686.0,84682.0,0.247984]
["bitfinex","BTCUSD",1744565365270,0.12084154,84686.0,84681.0,0.01627593]
["bitfinex","BTCUSD",1744565365403,0.12084154,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744565366541,0.53611109,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744565366745,0.53611109,84686.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744565367274,0.53611109,84686.0,84683.0,0.012808]
["bitfinex","BTCUSD",1744565368067,0.53611109,84686.0,84684.0,0.003]
["bitfinex","BTCUSD",1744565368266,0.53611109,84686.0,84683.0,0.012808]
["bitfinex","BTCUSD",1744565368442,0.53611109,84686.0,84683.0,0.014808]
["bitfinex","BTCUSD",1744565368844,0.41526955,84686.0,84684.0,0.237172]
["bitfinex","BTCUSD",1744565369250,0.41526955,84686.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744565370950,0.41526955,84686.0,84684.0,0.240172]
["bitfinex","BTCUSD",1744565372111,0.011807,84690.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565372334,0.011807,84690.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744565372567,0.247962,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565373526,0.011807,84691.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744565374132,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565374530,0.011807,84691.0,84687.0,0.013808]
["bitfinex","BTCUSD",1744565374931,0.41526955,84692.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744565375347,0.41526955,84692.0,84691.0,0.0477]
["bitfinex","BTCUSD",1744565375837,0.011807,84691.0,84687.0,0.002]
["bitfinex","BTCUSD",1744565376039,0.41526955,84692.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744565376338,0.011807,84691.0,84687.0,0.013808]
["bitfinex","BTCUSD",1744565376564,0.54791809,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744565376765,0.41526955,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565376942,0.41526955,84692.0,84690.0,0.236153]
["bitfinex","BTCUSD",1744565377363,0.41526955,84692.0,84690.0,0.237153]
["bitfinex","BTCUSD",1744565378218,0.00876028,84693.0,84692.0,0.236149]
["bitfinex","BTCUSD",1744565378625,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744565378805,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565378980,0.12084154,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565380170,0.12184154,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1744565380570,0.12184154,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565380797,0.12284154,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565380974,0.12284154,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744565381175,0.12284154,84696.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744565381785,0.12184154,84696.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744565381993,0.12284154,84696.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744565382594,0.12184154,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744565382812,0.3785798,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565383038,0.1424418,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565383579,0.1434418,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565383992,0.55771135,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565384470,0.55671135,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565384714,0.55671135,84696.0,84686.0,0.236164]
["bitfinex","BTCUSD",1744565384715,0.24798,84684.0,84678.0,0.0477]
["bitfinex","BTCUSD",1744565384955,0.011808,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565385198,0.011808,84685.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744565385450,0.011807,84692.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565385681,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565385872,0.011808,84684.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565386406,0.236174,84683.0,84681.0,0.00046693]
["bitfinex","BTCUSD",1744565386815,0.236174,84683.0,84681.0,0.00346693]
["bitfinex","BTCUSD",1744565387037,0.236174,84683.0,84681.0,0.00046693]
["bitfinex","BTCUSD",1744565387311,0.34,84686.0,84681.0,0.00046693]
["bitfinex","BTCUSD",1744565387519,0.12084154,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744565387737,0.236177,84683.0,84681.0,0.00046693]
["bitfinex","BTCUSD",1744565387965,0.236177,84683.0,84681.0,0.00346693]
["bitfinex","BTCUSD",1744565388196,0.236177,84683.0,84681.0,0.00046693]
["bitfinex","BTCUSD",1744565388421,0.236177,84683.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565388637,0.46084154,84682.0,84681.0,0.00446693]
["bitfinex","BTCUSD",1744565388852,0.46084154,84682.0,84681.0,0.00346693]
["bitfinex","BTCUSD",1744565389293,0.46084154,84682.0,84681.0,0.00446693]
["bitfinex","BTCUSD",1744565389732,0.46084154,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565389925,0.87611109,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565390132,0.87611109,84682.0,84681.0,0.00446693]
["bitfinex","BTCUSD",1744565390311,0.87611109,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565390684,0.87611109,84682.0,84681.0,0.00246693]
["bitfinex","BTCUSD",1744565390879,0.87611109,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565391164,0.87611109,84682.0,84681.0,0.00246693]
["bitfinex","BTCUSD",1744565391331,0.75526955,84682.0,84681.0,0.00246693]
["bitfinex","BTCUSD",1744565391738,0.75526955,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565391943,0.99144655,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565395633,0.75526955,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565396069,0.41526955,84682.0,84681.0,0.28494693]
["bitfinex","BTCUSD",1744565396268,0.41526955,84682.0,84681.0,0.04876693]
["bitfinex","BTCUSD",1744565397507,0.41526955,84682.0,84681.0,0.00146693]
["bitfinex","BTCUSD",1744565400956,0.41526955,84682.0,84681.0,0.00929584]
["bitfinex","BTCUSD",1744565401579,0.1826,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744565401745,0.41526955,84709.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744565401746,0.00882999,84708.0,84706.0,0.247913]
["bitfinex","BTCUSD",1744565401925,0.41526955,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565403273,0.4154091,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565404446,0.4164091,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565404648,0.4154091,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565404872,0.4164091,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565405106,0.4164091,84709.0,84708.0,0.237105]
["bitfinex","BTCUSD",1744565405275,0.4154091,84709.0,84708.0,0.237105]
["bitfinex","BTCUSD",1744565407480,0.00013955,84709.0,84708.0,0.237105]
["bitfinex","BTCUSD",1744565407956,0.00013955,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744565408159,0.12098109,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744565408707,0.46098109,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744565408914,0.50628109,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744565409745,0.50628109,84709.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565409746,0.011806,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565409948,0.13264754,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565410145,0.12084154,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565410356,0.011806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565410570,0.011806,84702.0,84698.0,0.247938]
["bitfinex","BTCUSD",1744565411000,0.34,84703.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744565411371,0.00113955,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565411572,0.00013955,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565412101,0.00013955,84709.0,84708.0,0.23846577]
["bitfinex","BTCUSD",1744565412506,0.00013955,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565413294,0.00013955,84709.0,84707.0,0.236105]
["bitfinex","BTCUSD",1744565413887,0.00013955,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744565414242,0.00013955,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744565416073,0.00013955,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744565416585,0.35708309,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744565417023,1.11235264,84709.0,84708.0,0.003]
["bitfinex","BTCUSD",1744565417573,0.87625064,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744565417776,0.34,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744565417979,0.46084154,84708.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744565418581,0.47264654,84708.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744565419128,0.46084154,84708.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744565419385,0.46084154,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744565419596,0.46084154,84708.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744565419993,0.46084154,84708.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744565420190,0.46084154,84708.0,84706.0,0.237108]
["bitfinex","BTCUSD",1744565420689,0.46084154,84708.0,84706.0,0.001]
["bitfinex","BTCUSD",1744565421750,0.46084154,84708.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744565421956,0.46084154,84708.0,84706.0,0.238108]
["bitfinex","BTCUSD",1744565422610,0.46084154,84708.0,84706.0,0.002]
["bitfinex","BTCUSD",1744565422823,0.46084154,84707.0,84706.0,0.002]
["bitfinex","BTCUSD",1744565423182,0.46084154,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744565423812,0.011806,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565424000,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565424202,0.011806,84701.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744565424203,0.34,84697.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744565424519,0.34,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565424740,0.011808,84684.0,84677.0,0.247999]
["bitfinex","BTCUSD",1744565425032,0.01185976,84684.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744565425233,0.247979,84685.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744565425435,0.011808,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565425635,0.351808,84682.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744565425857,0.351808,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744565425858,0.34,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744565426700,0.34,84686.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565426946,0.34,84686.0,84684.0,0.00046693]
["bitfinex","BTCUSD",1744565427159,0.46084154,84685.0,84684.0,0.00046693]
["bitfinex","BTCUSD",1744565427941,0.46084154,84685.0,84684.0,0.23663893]
["bitfinex","BTCUSD",1744565428306,0.00906142,84685.0,84684.0,0.23763893]
["bitfinex","BTCUSD",1744565428507,0.41526955,84687.0,84684.0,0.23763893]
["bitfinex","BTCUSD",1744565428508,5.5e-07,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565428708,0.0118792,84706.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744565429770,0.002,84706.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744565429967,0.0008462,84716.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565429968,0.0008462,84716.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744565430176,0.0008462,84716.0,84714.0,0.28544851]
["bitfinex","BTCUSD",1744565430368,0.0008462,84716.0,84714.0,0.283088]
["bitfinex","BTCUSD",1744565430726,0.0008462,84716.0,84714.0,0.2908975]
["bitfinex","BTCUSD",1744565430931,4e-07,84716.0,84714.0,0.41173904]
["bitfinex","BTCUSD",1744565431163,4e-07,84716.0,84715.0,0.12865104]
["bitfinex","BTCUSD",1744565431361,0.00013998,84716.0,84715.0,0.12865104]
["bitfinex","BTCUSD",1744565432923,0.00113998,84716.0,84715.0,0.13765104]
["bitfinex","BTCUSD",1744565433550,0.00113998,84716.0,84715.0,0.14065104]
["bitfinex","BTCUSD",1744565434073,0.00113998,84716.0,84715.0,0.13765104]
["bitfinex","BTCUSD",1744565434474,0.00113998,84716.0,84715.0,0.14065104]
["bitfinex","BTCUSD",1744565434794,9.8e-07,84716.0,84715.0,0.14301122]
["bitfinex","BTCUSD",1744565435013,9.8e-07,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744565435429,9.8e-07,84719.0,84718.0,0.23843714]
["bitfinex","BTCUSD",1744565435747,9.8e-07,84719.0,84718.0,0.24624664]
["bitfinex","BTCUSD",1744565436241,1.8e-07,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744565436388,1.8e-07,84725.0,84724.0,0.35926134]
["bitfinex","BTCUSD",1744565436598,1e-06,84730.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744565436826,1e-06,84730.0,84729.0,0.37142839]
["bitfinex","BTCUSD",1744565436997,1e-06,84730.0,84729.0,0.37923789]
["bitfinex","BTCUSD",1744565437199,1e-06,84730.0,84729.0,0.36469704]
["bitfinex","BTCUSD",1744565438635,1e-06,84730.0,84729.0,0.37169704]
["bitfinex","BTCUSD",1744565439673,0.001001,84730.0,84729.0,0.37769704]
["bitfinex","BTCUSD",1744565440198,1e-06,84730.0,84729.0,0.37169704]
["bitfinex","BTCUSD",1744565440479,1e-06,84730.0,84729.0,0.37569704]
["bitfinex","BTCUSD",1744565442045,1e-06,84730.0,84729.0,0.36088754]
["bitfinex","BTCUSD",1744565442396,1e-06,84730.0,84729.0,0.36688754]
["bitfinex","BTCUSD",1744565442581,1e-06,84730.0,84729.0,0.35688754]
["bitfinex","BTCUSD",1744565442960,1e-06,84730.0,84729.0,0.36688754]
["bitfinex","BTCUSD",1744565443232,0.002,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744565444425,0.002,84739.0,84738.0,0.238021]
["bitfinex","BTCUSD",1744565444634,0.002,84739.0,84738.0,0.240021]
["bitfinex","BTCUSD",1744565445323,0.002,84739.0,84738.0,0.24238081]
["bitfinex","BTCUSD",1744565446024,0.000845,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744565446259,0.000845,84743.0,84742.0,0.23836953]
["bitfinex","BTCUSD",1744565446471,0.000845,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744565447286,0.00098453,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744565447486,0.00098453,84743.0,84742.0,0.24101]
["bitfinex","BTCUSD",1744565448958,0.00098453,84743.0,84742.0,0.24336979]
["bitfinex","BTCUSD",1744565449179,8.3e-07,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1744565449375,8.3e-07,84756.0,84755.0,0.23880006]
["bitfinex","BTCUSD",1744565450212,8.3e-07,84756.0,84755.0,0.35728247]
["bitfinex","BTCUSD",1744565450412,3.3e-07,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744565450653,3.3e-07,84764.0,84763.0,0.35679354]
["bitfinex","BTCUSD",1744565451712,3.3e-07,84764.0,84763.0,0.238952]
["bitfinex","BTCUSD",1744565452713,0.00038293,84771.0,84768.0,0.247734]
["bitfinex","BTCUSD",1744565452905,0.235949,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1744565453288,0.085949,84764.0,84763.0,0.004]
["bitfinex","BTCUSD",1744565453493,0.247742,84766.0,84763.0,0.003]
["bitfinex","BTCUSD",1744565453931,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744565454244,0.011797,84765.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744565454245,0.247749,84763.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744565454442,0.011797,84761.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744565454645,0.575971,84756.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744565454849,0.575971,84756.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744565454850,0.69681254,84756.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744565455055,0.69681254,84756.0,84735.0,0.06668958]
["bitfinex","BTCUSD",1744565455479,0.69681254,84756.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744565455675,0.69681254,84756.0,84735.0,0.05488858]
["bitfinex","BTCUSD",1744565456043,0.88797754,84756.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565456248,0.88797754,84756.0,84735.0,0.05488858]
["bitfinex","BTCUSD",1744565456541,0.89097754,84756.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565456742,0.89097754,84756.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744565457372,0.89097754,84756.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744565457534,0.89297754,84756.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565457731,0.89297754,84756.0,84735.0,0.24783]
["bitfinex","BTCUSD",1744565457934,0.89297754,84756.0,84737.0,0.011801]
["bitfinex","BTCUSD",1744565458184,0.89297754,84756.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744565458362,0.89297754,84756.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744565458562,0.89297754,84756.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744565458765,0.89297754,84756.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744565458966,0.89297754,84756.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744565459164,0.89297754,84756.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744565459369,0.89297754,84756.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744565459568,0.89297754,84756.0,84738.0,0.011801]
["bitfinex","BTCUSD",1744565459869,0.89297754,84756.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744565460070,0.89297754,84756.0,84742.0,0.236009]
["bitfinex","BTCUSD",1744565460277,0.89297754,84756.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744565460475,0.89297754,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744565460476,0.65700654,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744565460654,0.353845,84756.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744565460855,0.536165,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744565461927,0.531165,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744565462071,0.532165,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744565462271,0.534165,84756.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744565462471,0.534165,84756.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744565463053,0.534165,84756.0,84657.0,0.14698663]
["bitfinex","BTCUSD",1744565463054,0.65500654,84756.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744565463375,0.65500654,84756.0,84733.0,0.011801]
["bitfinex","BTCUSD",1744565463819,0.65500654,84756.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744565464419,0.66954739,84756.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744565464618,0.71814794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565465379,0.71514794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565465575,0.71714794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565465780,0.71914794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565466239,0.71714794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565466883,0.71914794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565467242,0.72314794,84756.0,84755.0,9.3e-07]
["bitfinex","BTCUSD",1744565468649,0.236088,84714.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744565468932,0.011804,84714.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565469095,0.236085,84716.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565469096,0.247884,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744565469300,0.011803,84718.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744565469497,0.02062694,84720.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744565469719,0.02062694,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565470294,0.02062694,84720.0,84716.0,0.247884]
["bitfinex","BTCUSD",1744565470700,0.02062694,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744565471478,0.011803,84718.0,84716.0,0.003]
["bitfinex","BTCUSD",1744565471652,0.011803,84718.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565471653,0.247894,84714.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565471949,0.236094,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565472563,0.87929554,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565474058,0.87929554,84712.0,84711.0,0.00613953]
["bitfinex","BTCUSD",1744565474273,0.87929554,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565474685,0.88129554,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565475093,0.88129554,84712.0,84711.0,0.00413953]
["bitfinex","BTCUSD",1744565475476,0.88129554,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565475879,0.88329554,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565476443,0.89783694,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565476659,0.94333694,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565477205,2.15833694,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565477385,2.20563694,84712.0,84711.0,0.00213953]
["bitfinex","BTCUSD",1744565477542,2.20563694,84712.0,84711.0,5.3e-07]
["bitfinex","BTCUSD",1744565477774,0.59065085,84706.0,84705.0,3.3e-07]
["bitfinex","BTCUSD",1744565477985,0.59065085,84706.0,84705.0,0.00013991]
["bitfinex","BTCUSD",1744565477986,0.71149294,84706.0,84705.0,0.00013991]
["bitfinex","BTCUSD",1744565479305,0.71749294,84706.0,84705.0,0.00213991]
["bitfinex","BTCUSD",1744565479612,0.72549294,84706.0,84705.0,9.1e-07]
["bitfinex","BTCUSD",1744565480233,0.72549294,84706.0,84681.0,0.002845]
["bitfinex","BTCUSD",1744565480234,0.576177,84682.0,84681.0,0.002845]
["bitfinex","BTCUSD",1744565480432,0.89379994,84682.0,84681.0,0.002845]
["bitfinex","BTCUSD",1744565480593,0.59072685,84679.0,84678.0,0.00069682]
["bitfinex","BTCUSD",1744565480790,0.71156894,84679.0,84678.0,0.00069682]
["bitfinex","BTCUSD",1744565481433,0.72037736,84679.0,84678.0,8.2e-07]
["bitfinex","BTCUSD",1744565481821,0.35454085,84678.0,84677.0,4.2e-07]
["bitfinex","BTCUSD",1744565482165,0.47538239,84678.0,84677.0,4.2e-07]
["bitfinex","BTCUSD",1744565482935,0.47538294,84678.0,84677.0,4.2e-07]
["bitfinex","BTCUSD",1744565483683,0.65766294,84678.0,84677.0,4.2e-07]
["bitfinex","BTCUSD",1744565484345,0.66266294,84678.0,84677.0,4.2e-07]
["bitfinex","BTCUSD",1744565484499,0.66866294,84678.0,84677.0,0.00100042]
["bitfinex","BTCUSD",1744565484875,0.78939142,84678.0,84677.0,0.00100042]
["bitfinex","BTCUSD",1744565485080,0.351811,84662.0,84659.0,0.02]
["bitfinex","BTCUSD",1744565485299,0.34,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565485525,0.64312209,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565486368,0.65766294,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565486573,0.6697019,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565487389,0.6707019,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565487574,0.68163556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565487779,0.68263556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565487999,0.68163556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565488198,0.68063556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565488412,0.68363556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565489420,0.68367556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565489796,0.68267556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565489995,0.68467556,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565492728,0.6737419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565492930,0.6717419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565493236,0.6737419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565493643,0.6717419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565493846,0.6737419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565494229,0.4914219,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565494410,0.6737419,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565494610,0.47688105,84660.0,84659.0,0.25670627]
["bitfinex","BTCUSD",1744565494982,0.71312005,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565495747,0.71112005,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565496166,0.70912005,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565496461,0.71012005,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565497089,0.70912005,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565497290,0.67320455,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565499831,0.6877454,84660.0,84659.0,0.02046527]
["bitfinex","BTCUSD",1744565500034,0.576247,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565500206,0.69708854,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565500908,0.70579236,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565501316,0.70579291,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565502574,0.90469376,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565502777,0.90669376,84657.0,84654.0,0.0008444]
["bitfinex","BTCUSD",1744565503216,0.31990591,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565503420,0.55615291,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565503645,0.89215291,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565503845,0.89515291,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565504019,0.89115291,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565505406,0.89415291,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565505883,0.65790591,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565506214,0.47554591,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565506385,0.89391291,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565507765,0.9049386,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565508395,0.8989386,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565508612,0.8999386,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565508814,0.91447945,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565510004,0.91347945,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565510235,0.91547945,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565510382,0.9029386,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565510585,0.6666916,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565510805,0.4845716,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565511002,0.6666916,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565511769,0.02172951,84657.0,84656.0,0.2370954]
["bitfinex","BTCUSD",1744565511890,0.01972951,84657.0,84656.0,0.2390954]
["bitfinex","BTCUSD",1744565512547,0.00870382,84657.0,84656.0,0.2390954]
["bitfinex","BTCUSD",1744565512927,0.00046488,84660.0,84657.0,0.248057]
["bitfinex","BTCUSD",1744565513130,0.00046488,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744565513515,0.01227588,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744565513921,0.00046488,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744565514355,0.00046488,84660.0,84656.0,0.2390954]
["bitfinex","BTCUSD",1744565514356,0.011812,84659.0,84656.0,0.0028454]
["bitfinex","BTCUSD",1744565514568,0.011812,84659.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565514763,0.35708554,84658.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565515532,0.35708554,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744565515740,0.53920554,84658.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565516142,0.53920554,84658.0,84656.0,0.0028454]
["bitfinex","BTCUSD",1744565516495,0.35708554,84658.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565516638,0.18212,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565516852,0.30296154,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565517297,0.65172343,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565517687,0.66626428,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565518467,0.66626428,84657.0,84656.0,0.0028454]
["bitfinex","BTCUSD",1744565518665,0.66626428,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565518839,0.66626428,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565519046,0.47060343,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565519204,0.65272343,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565519401,0.88897043,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565520364,0.19188189,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565520562,0.18312,84657.0,84656.0,0.2879954]
["bitfinex","BTCUSD",1744565520770,0.18312,84657.0,84656.0,0.0517454]
["bitfinex","BTCUSD",1744565520964,0.18212,84657.0,84656.0,0.0517454]
["bitfinex","BTCUSD",1744565521494,0.52312,84657.0,84656.0,0.0507454]
["bitfinex","BTCUSD",1744565521967,0.52212,84657.0,84656.0,0.0507454]
["bitfinex","BTCUSD",1744565522186,0.52312,84657.0,84656.0,0.0507454]
["bitfinex","BTCUSD",1744565522347,0.52312,84657.0,84656.0,0.0517454]
["bitfinex","BTCUSD",1744565523266,0.64396154,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565523709,0.65288941,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565524240,0.66743026,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565524590,0.71433026,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565524923,0.71433026,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565525131,0.71333026,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565525351,0.71733026,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565525766,0.65388941,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565525975,0.47176941,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565526196,0.46976941,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565526453,0.70901641,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565527048,0.47576941,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565527249,0.71201641,84657.0,84656.0,0.0489454]
["bitfinex","BTCUSD",1744565527673,0.70901641,84657.0,84656.0,0.0489454]
["bitfinex","BTCUSD",1744565527873,0.71001641,84657.0,84656.0,0.0489454]
["bitfinex","BTCUSD",1744565528233,0.70701641,84657.0,84656.0,0.0489454]
["bitfinex","BTCUSD",1744565528612,0.70701641,84657.0,84656.0,0.0499454]
["bitfinex","BTCUSD",1744565528773,0.70701641,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565529183,0.47076941,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565529392,0.001,84657.0,84656.0,0.2380954]
["bitfinex","BTCUSD",1744565529813,0.001,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565530222,0.12184154,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565530413,0.13089958,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565530614,0.47089958,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565531696,0.61362987,84657.0,84656.0,0.0018454]
["bitfinex","BTCUSD",1744565531830,0.61362987,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565532187,0.53824043,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565532596,0.53824098,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565535717,1.75428098,84657.0,84656.0,0.0008454]
["bitfinex","BTCUSD",1744565536339,0.59079085,84656.0,84654.0,8e-07]
["bitfinex","BTCUSD",1744565536552,0.59080185,84652.0,84651.0,8e-07]
["bitfinex","BTCUSD",1744565536748,0.71164339,84652.0,84651.0,8e-07]
["bitfinex","BTCUSD",1744565537544,0.35454085,84651.0,84650.0,3e-07]
["bitfinex","BTCUSD",1744565537727,0.52338239,84651.0,84650.0,3e-07]
["bitfinex","BTCUSD",1744565539133,0.52938239,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565539266,0.52938294,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565540183,0.47184209,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565540357,0.66822294,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565541522,0.48638294,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565541734,0.66822294,84651.0,84650.0,0.0010003]
["bitfinex","BTCUSD",1744565541919,0.66822294,84651.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565541920,0.34,84649.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565542307,0.71165439,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565543585,0.69711354,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565543763,0.87895354,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565544171,0.88295354,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565544382,0.89749439,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565544634,0.89749439,84648.0,84647.0,0.0010002]
["bitfinex","BTCUSD",1744565544813,0.89749439,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565545200,0.90249494,84648.0,84647.0,0.0010002]
["bitfinex","BTCUSD",1744565546294,0.88795409,84648.0,84647.0,0.0010002]
["bitfinex","BTCUSD",1744565548066,0.009,84648.0,84647.0,0.2372752]
["bitfinex","BTCUSD",1744565548189,0.009,84648.0,84647.0,0.3326752]
["bitfinex","BTCUSD",1744565548795,0.004,84648.0,84647.0,0.3316752]
["bitfinex","BTCUSD",1744565549385,5.5e-07,84658.0,84655.0,0.248063]
["bitfinex","BTCUSD",1744565551126,0.01227588,84660.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744565551336,0.12084154,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744565552419,0.12084154,84659.0,84656.0,0.013812]
["bitfinex","BTCUSD",1744565552571,0.12084154,84659.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744565552877,0.12084154,84659.0,84656.0,0.013812]
["bitfinex","BTCUSD",1744565555018,0.36889754,84659.0,84656.0,0.002]
["bitfinex","BTCUSD",1744565555375,0.236246,84658.0,84656.0,0.002]
["bitfinex","BTCUSD",1744565555935,0.35708854,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1744565556135,0.12084154,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1744565556320,0.12084154,84657.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744565556523,0.12084154,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744565556704,0.35708854,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744565556901,0.12084154,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744565557067,0.12084154,84657.0,84653.0,0.24807]
["bitfinex","BTCUSD",1744565557267,0.011812,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744565557529,0.12084154,84654.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744565557873,0.12084154,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744565558190,0.12084154,84654.0,84653.0,0.003]
["bitfinex","BTCUSD",1744565558597,0.12084154,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744565558797,0.69709654,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744565559365,0.69709654,84654.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744565559366,0.34,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744565559538,0.12084154,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744565561502,0.12084154,84649.0,84648.0,0.238272]
["bitfinex","BTCUSD",1744565562389,0.12084154,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744565564698,0.35711054,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744565564911,0.69711054,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744565566324,0.69911054,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744565567114,0.71365194,84649.0,84648.0,0.002]
["bitfinex","BTCUSD",1744565567356,0.35454085,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565567556,0.47538239,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565568608,0.47738239,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565568811,0.47838239,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565569861,0.52618239,84648.0,84647.0,2e-07]
["bitfinex","BTCUSD",1744565570036,0.59081585,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565570363,0.71165739,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565571355,0.71665739,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565571554,0.71665794,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565572469,0.72065794,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565573232,0.84138642,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565573843,0.72065794,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1744565574073,0.59082385,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565574184,0.71166539,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565574622,0.75976539,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565575261,0.76376539,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565575486,0.77878888,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565576344,0.8271771,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565576548,0.77878888,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565577350,0.80082592,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565577541,0.80082647,84644.0,84643.0,2e-07]
["bitfinex","BTCUSD",1744565578638,0.35454085,84643.0,84642.0,3e-07]
["bitfinex","BTCUSD",1744565578964,0.011815,84636.0,84633.0,0.0004227]
["bitfinex","BTCUSD",1744565579111,0.47538239,84634.0,84633.0,0.0004227]
["bitfinex","BTCUSD",1744565579512,0.67893943,84634.0,84633.0,0.0004227]
["bitfinex","BTCUSD",1744565579980,0.68996292,84634.0,84633.0,0.0004227]
["bitfinex","BTCUSD",1744565580350,0.68996292,84634.0,84633.0,0.00056189]
["bitfinex","BTCUSD",1744565580648,0.69899621,84634.0,84633.0,0.00056189]
["bitfinex","BTCUSD",1744565580856,0.59086085,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744565581027,0.71170239,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744565581235,0.73373968,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744565581444,0.79106317,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744565581639,0.83916317,84631.0,84630.0,8e-07]
["bitfinex","BTCUSD",1744565581839,0.83916317,84631.0,84626.0,0.0008452]
["bitfinex","BTCUSD",1744565581840,0.59087185,84627.0,84626.0,0.000806]
["bitfinex","BTCUSD",1744565582039,0.71171364,84627.0,84626.0,0.000806]
["bitfinex","BTCUSD",1744565582240,0.59088585,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744565582485,0.71172764,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744565582684,0.72275113,84622.0,84621.0,6e-07]
["bitfinex","BTCUSD",1744565583639,0.72675113,84622.0,84621.0,0.0010006]
["bitfinex","BTCUSD",1744565583838,0.72675113,84622.0,84616.0,0.0008458]
["bitfinex","BTCUSD",1744565583839,0.59089985,84617.0,84616.0,4e-07]
["bitfinex","BTCUSD",1744565584064,0.59089985,84617.0,84610.0,4e-07]
["bitfinex","BTCUSD",1744565584065,0.36635885,84613.0,84610.0,4e-07]
["bitfinex","BTCUSD",1744565584262,0.71175739,84611.0,84610.0,4e-07]
["bitfinex","BTCUSD",1744565584513,0.57524963,84592.0,84588.0,0.05488858]
["bitfinex","BTCUSD",1744565584717,0.87765117,84592.0,84588.0,0.05488858]
["bitfinex","BTCUSD",1744565584943,0.88985303,84592.0,84588.0,0.05488858]
["bitfinex","BTCUSD",1744565585149,0.47186503,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744565585499,0.35102349,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1744565585838,0.48174766,84592.0,84591.0,0.0515]
["bitfinex","BTCUSD",1744565586001,0.71817566,84592.0,84591.0,0.0515]
["bitfinex","BTCUSD",1744565586656,0.48174766,84592.0,84591.0,0.0515]
["bitfinex","BTCUSD",1744565586861,0.49430215,84592.0,84591.0,0.0565]
["bitfinex","BTCUSD",1744565586983,0.49330215,84592.0,84591.0,0.0565]
["bitfinex","BTCUSD",1744565587179,0.48174766,84592.0,84591.0,0.0565]
["bitfinex","BTCUSD",1744565587438,0.02090612,84592.0,84591.0,0.0565]
["bitfinex","BTCUSD",1744565588085,0.37817566,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565588348,0.36715217,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565589757,0.37817566,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565591461,0.55977566,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565592063,0.89977591,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565592671,0.91431676,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1744565593098,0.91331676,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565593280,0.91431676,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565593481,0.91431676,84592.0,84591.0,0.005]
["bitfinex","BTCUSD",1744565593654,0.89977591,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565593868,0.89977591,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565593869,0.89877591,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565594063,0.90077591,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565594707,0.71917591,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565595042,0.66434791,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565595202,0.90077591,84592.0,84591.0,0.003]
["bitfinex","BTCUSD",1744565595405,0.02190637,84592.0,84591.0,0.239431]
["bitfinex","BTCUSD",1744565595608,0.19462349,84592.0,84591.0,0.239431]
["bitfinex","BTCUSD",1744565596208,0.1836,84592.0,84591.0,0.239431]
["bitfinex","BTCUSD",1744565596576,1.2164,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744565597650,1.2174,84598.0,84597.0,0.240415]
["bitfinex","BTCUSD",1744565598633,0.001,84598.0,84597.0,0.285815]
["bitfinex","BTCUSD",1744565601601,0.001,84598.0,84597.0,0.0494]
["bitfinex","BTCUSD",1744565603734,0.01182,84601.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744565603933,0.236353,84620.0,84598.0,0.248232]
["bitfinex","BTCUSD",1744565603934,0.00901591,84607.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744565604258,0.34,84613.0,84612.0,0.236373]
["bitfinex","BTCUSD",1744565605203,0.34013934,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744565605408,0.34013934,84616.0,84613.0,0.248185]
["bitfinex","BTCUSD",1744565606008,0.34894252,84616.0,84613.0,0.248185]
["bitfinex","BTCUSD",1744565606244,0.34894252,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744565606634,0.011818,84613.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744565606831,0.011818,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744565607273,0.351818,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744565607819,0.36176052,84616.0,84613.0,0.002]
["bitfinex","BTCUSD",1744565608023,0.36076052,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744565608223,0.34894252,84616.0,84613.0,0.248185]
["bitfinex","BTCUSD",1744565608574,0.34894252,84616.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744565608748,0.34894252,84616.0,84613.0,0.248185]
["bitfinex","BTCUSD",1744565608962,0.34894252,84616.0,84614.0,0.236365]
["bitfinex","BTCUSD",1744565609164,0.00013934,84616.0,84615.0,0.0452]
["bitfinex","BTCUSD",1744565609372,0.00013934,84616.0,84615.0,0.04756336]
["bitfinex","BTCUSD",1744565609743,0.00013934,84616.0,84615.0,0.0452]
["bitfinex","BTCUSD",1744565610386,0.00113934,84616.0,84615.0,0.0452]
["bitfinex","BTCUSD",1744565610745,0.00013934,84616.0,84615.0,0.0452]
["bitfinex","BTCUSD",1744565610945,0.00013934,84616.0,84615.0,0.0482]
["bitfinex","BTCUSD",1744565612007,0.00013934,84616.0,84615.0,0.284564]
["bitfinex","BTCUSD",1744565612208,0.00013934,84616.0,84615.0,0.239364]
["bitfinex","BTCUSD",1744565612991,0.00013934,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1744565613179,0.12098088,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1744565613317,0.46098088,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1744565614070,0.47552173,84616.0,84615.0,0.003]
["bitfinex","BTCUSD",1744565614292,0.34,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744565614470,0.34,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565614471,0.12084154,84597.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565614631,0.36907854,84597.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565614831,0.236428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565615031,0.35726954,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565616427,0.576406,84601.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565616598,0.00906538,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565616823,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744565617003,0.34,84602.0,84599.0,0.248229]
["bitfinex","BTCUSD",1744565617159,0.34,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565617359,0.36046256,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565617789,0.00864256,84602.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744565617965,0.35723954,84603.0,84601.0,0.003]
["bitfinex","BTCUSD",1744565618150,0.01182,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565618554,0.236406,84601.0,84599.0,0.004]
["bitfinex","BTCUSD",1744565618772,0.248233,84598.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744565619308,0.236428,84593.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565619506,0.248246,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565619736,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565619906,0.011821,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565620632,0.01182,84596.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565621097,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565621761,0.248244,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565622115,0.248244,84594.0,84592.0,0.005]
["bitfinex","BTCUSD",1744565622521,0.248244,84594.0,84592.0,0.01]
["bitfinex","BTCUSD",1744565622718,0.248244,84594.0,84592.0,0.005]
["bitfinex","BTCUSD",1744565622931,0.011821,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565623129,0.001,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1744565624204,0.12084154,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744565624955,0.12084154,84595.0,84592.0,0.253249]
["bitfinex","BTCUSD",1744565625330,0.12084154,84595.0,84592.0,0.248249]
["bitfinex","BTCUSD",1744565626262,0.12184154,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1744565627446,0.351821,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565627609,0.34,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565627830,0.46084154,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565628654,0.69726954,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565629465,0.69726954,84592.0,84591.0,0.006]
["bitfinex","BTCUSD",1744565629794,0.46084154,84592.0,84591.0,0.006]
["bitfinex","BTCUSD",1744565630742,0.12084154,84592.0,84591.0,0.242431]
["bitfinex","BTCUSD",1744565630946,0.12084154,84592.0,84591.0,0.006]
["bitfinex","BTCUSD",1744565631221,0.18076025,84595.0,84593.0,0.285326]
["bitfinex","BTCUSD",1744565631222,2.5e-07,84595.0,84593.0,0.285326]
["bitfinex","BTCUSD",1744565631566,2.5e-07,84595.0,84594.0,0.00767997]
["bitfinex","BTCUSD",1744565633218,0.01182,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565633372,0.248221,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565633590,0.01182,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744565633817,0.01182,84601.0,84597.0,0.01182]
["bitfinex","BTCUSD",1744565634027,0.248214,84604.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565634222,0.001,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565634745,0.001,84602.0,84600.0,0.248226]
["bitfinex","BTCUSD",1744565635155,0.001,84602.0,84601.0,0.00767627]
["bitfinex","BTCUSD",1744565635329,0.001,84602.0,84601.0,0.01004008]
["bitfinex","BTCUSD",1744565635751,0.18076,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1744565636077,0.011818,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744565636287,0.011818,84612.0,84607.0,0.24406327]
["bitfinex","BTCUSD",1744565636288,0.248191,84612.0,84607.0,0.24406327]
["bitfinex","BTCUSD",1744565636464,0.011818,84610.0,84607.0,0.25588227]
["bitfinex","BTCUSD",1744565636668,0.011818,84611.0,84607.0,0.248206]
["bitfinex","BTCUSD",1744565637046,0.011818,84611.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744565637844,0.248191,84612.0,84608.0,0.011819]
["bitfinex","BTCUSD",1744565638365,0.248191,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744565638366,0.011818,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744565639151,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744565639346,0.2482,84609.0,84602.0,0.01182]
["bitfinex","BTCUSD",1744565639552,0.2482,84609.0,84603.0,0.0194958]
["bitfinex","BTCUSD",1744565639553,0.236387,84607.0,84603.0,0.0194958]
["bitfinex","BTCUSD",1744565639712,0.236392,84605.0,84603.0,0.0076768]
["bitfinex","BTCUSD",1744565639913,0.236392,84605.0,84604.0,0.0076768]
["bitfinex","BTCUSD",1744565640118,0.35723354,84605.0,84604.0,0.0076768]
["bitfinex","BTCUSD",1744565640337,0.13266054,84605.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744565640542,0.12084154,84604.0,84601.0,0.00767928]
["bitfinex","BTCUSD",1744565640754,0.12084154,84604.0,84602.0,0.00767928]
["bitfinex","BTCUSD",1744565640918,0.12084154,84604.0,84603.0,0.00767928]
["bitfinex","BTCUSD",1744565641118,0.011819,84607.0,84603.0,0.00767928]
["bitfinex","BTCUSD",1744565641319,0.236395,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1744565641564,0.236395,84605.0,84604.0,0.01067928]
["bitfinex","BTCUSD",1744565641769,0.236395,84605.0,84604.0,0.00767928]
["bitfinex","BTCUSD",1744565643692,0.69723654,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1744565644913,0.69723679,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1744565648624,0.87799679,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1744565652581,0.87999679,84605.0,84604.0,0.003]
["bitfinex","BTCUSD",1744565653477,0.576428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565654115,0.34,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565654355,0.576428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565654650,0.34,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565654806,0.46084154,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744565655424,0.46084154,84592.0,84591.0,0.005]
["bitfinex","BTCUSD",1744565656820,0.12084154,84592.0,84591.0,0.005]
["bitfinex","BTCUSD",1744565657330,0.236428,84593.0,84591.0,0.005]
["bitfinex","BTCUSD",1744565657470,0.248246,84594.0,84591.0,0.005]
["bitfinex","BTCUSD",1744565657675,0.18032,84597.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744565658290,0.18032,84597.0,84596.0,0.576417]
["bitfinex","BTCUSD",1744565658686,0.18032,84597.0,84596.0,0.24409397]
["bitfinex","BTCUSD",1744565659151,0.18032,84597.0,84596.0,0.24609397]
["bitfinex","BTCUSD",1744565659561,0.30116154,84597.0,84596.0,0.00967697]
["bitfinex","BTCUSD",1744565660166,0.34646179,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1744565662165,0.68646179,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1744565664366,0.70100264,84597.0,84596.0,0.002]
["bitfinex","BTCUSD",1744565665907,0.01454085,84593.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565666108,0.47538239,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565666309,0.47538264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565667870,0.65674264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565668217,0.47638264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565668541,0.65874264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565668870,0.46384179,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565668987,0.64420179,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565670008,0.65874264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565670249,0.70454264,84592.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565672268,0.59097185,84591.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565672490,0.71181339,84591.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565673406,0.76937298,84591.0,84590.0,0.0128961]
["bitfinex","BTCUSD",1744565674006,0.76937298,84591.0,84590.0,1e-07]
["bitfinex","BTCUSD",1744565674361,0.77137298,84591.0,84590.0,1e-07]
["bitfinex","BTCUSD",1744565674566,0.89210146,84591.0,84590.0,1e-07]
["bitfinex","BTCUSD",1744565674765,0.77137298,84591.0,84590.0,1e-07]
["bitfinex","BTCUSD",1744565674969,0.63942485,84572.0,84571.0,0.0008462]
["bitfinex","BTCUSD",1744565675171,0.98982664,84572.0,84571.0,0.0008462]
["bitfinex","BTCUSD",1744565675606,0.99878459,84572.0,84571.0,0.0008462]
["bitfinex","BTCUSD",1744565676512,0.99878459,84572.0,84571.0,2e-07]
["bitfinex","BTCUSD",1744565677655,1.00078459,84572.0,84571.0,2e-07]
["bitfinex","BTCUSD",1744565677803,1.00078459,84572.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744565677804,0.35454085,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1744565677999,0.47538239,84562.0,84561.0,4.733e-05]
["bitfinex","BTCUSD",1744565678545,0.48713722,84562.0,84561.0,4.733e-05]
["bitfinex","BTCUSD",1744565679201,0.48713722,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565679610,0.53403722,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565679810,0.58203722,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565680035,0.58303747,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565680654,0.58503747,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565682049,0.47559662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565682305,0.13559662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565682472,0.31599662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565682652,0.65599662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565686583,0.47559662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565686791,0.65599662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565689542,0.53515508,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565690173,0.65599662,84562.0,84561.0,3.3e-07]
["bitfinex","BTCUSD",1744565691015,0.01475483,84562.0,84561.0,0.28331533]
["bitfinex","BTCUSD",1744565691221,0.003,84562.0,84561.0,0.28331533]
["bitfinex","BTCUSD",1744565691859,0.011824,84569.0,84564.0,0.248331]
["bitfinex","BTCUSD",1744565692166,0.011824,84568.0,84564.0,0.248331]
["bitfinex","BTCUSD",1744565693129,0.011824,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744565693334,0.011825,84564.0,84561.0,0.06262533]
["bitfinex","BTCUSD",1744565693931,0.011825,84565.0,84561.0,0.05862533]
["bitfinex","BTCUSD",1744565694281,0.011825,84565.0,84562.0,0.011825]
["bitfinex","BTCUSD",1744565694497,0.248325,84567.0,84564.0,0.003]
["bitfinex","BTCUSD",1744565694795,0.011824,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744565694983,0.011824,84571.0,84566.0,0.248324]
["bitfinex","BTCUSD",1744565695333,0.248314,84570.0,84566.0,0.248324]
["bitfinex","BTCUSD",1744565695559,0.011824,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744565695917,0.011824,84571.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744565696227,0.248312,84571.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744565697038,0.011824,84570.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744565697860,0.011824,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744565698078,0.011824,84568.0,84564.0,0.014825]
["bitfinex","BTCUSD",1744565698265,0.248321,84568.0,84564.0,0.248331]
["bitfinex","BTCUSD",1744565698701,0.011824,84568.0,84567.0,0.002]
["bitfinex","BTCUSD",1744565698980,0.011824,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565700698,0.011824,84571.0,84566.0,0.248324]
["bitfinex","BTCUSD",1744565701274,0.011824,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565701683,0.248314,84570.0,84566.0,0.248326]
["bitfinex","BTCUSD",1744565702014,0.011824,84570.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744565702200,0.248319,84569.0,84565.0,0.014825]
["bitfinex","BTCUSD",1744565702596,0.248319,84569.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565702786,0.248319,84569.0,84566.0,0.002]
["bitfinex","BTCUSD",1744565703168,0.248319,84569.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565703363,0.248319,84569.0,84565.0,0.014825]
["bitfinex","BTCUSD",1744565703798,0.011824,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565704207,0.011824,84571.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744565704208,0.02056002,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744565704450,0.02056002,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744565704451,0.011824,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744565704646,0.236492,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744565705587,0.236492,84570.0,84566.0,0.013825]
["bitfinex","BTCUSD",1744565705782,0.236492,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744565705959,0.24832,84568.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744565706139,0.011824,84568.0,84566.0,0.002]
["bitfinex","BTCUSD",1744565706342,0.02056002,84572.0,84568.0,0.248317]
["bitfinex","BTCUSD",1744565706558,0.00873602,84572.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744565706773,0.34,84575.0,84572.0,0.011824]
["bitfinex","BTCUSD",1744565706991,1.21704,84576.0,84575.0,0.046]
["bitfinex","BTCUSD",1744565707514,2.5e-07,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744565707677,2.5e-07,84579.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744565708255,2.5e-07,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744565709016,2.5e-07,84579.0,84576.0,0.248296]
["bitfinex","BTCUSD",1744565709369,0.011824,84573.0,84569.0,0.0459]
["bitfinex","BTCUSD",1744565709527,0.248314,84571.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744565709728,2.5e-07,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744565709929,0.351823,84577.0,84573.0,0.248303]
["bitfinex","BTCUSD",1744565710136,0.34,84577.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744565710338,0.34,84577.0,84574.0,0.248302]
["bitfinex","BTCUSD",1744565710792,0.011823,84574.0,84566.0,0.248325]
["bitfinex","BTCUSD",1744565710995,0.011823,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744565711320,0.011823,84574.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744565711321,0.011824,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744565711744,0.011823,84574.0,84570.0,0.248314]
["bitfinex","BTCUSD",1744565711934,0.011823,84574.0,84573.0,0.003]
["bitfinex","BTCUSD",1744565712342,0.011823,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744565713120,0.011823,84574.0,84573.0,0.003]
["bitfinex","BTCUSD",1744565713323,0.011823,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744565713825,0.011823,84574.0,84571.0,0.015824]
["bitfinex","BTCUSD",1744565714127,0.248304,84574.0,84571.0,0.004]
["bitfinex","BTCUSD",1744565714630,0.011823,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744565714831,0.34896731,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744565715032,0.00896731,84579.0,84578.0,0.0474]
["bitfinex","BTCUSD",1744565716315,0.00896731,84579.0,84578.0,0.0494]
["bitfinex","BTCUSD",1744565717292,0.34,84587.0,84584.0,0.24827]
["bitfinex","BTCUSD",1744565717495,1.39708,84600.0,84597.0,0.236412]
["bitfinex","BTCUSD",1744565717837,0.00870094,84599.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744565717991,0.01182,84597.0,84594.0,0.0474]
["bitfinex","BTCUSD",1744565718400,0.01182,84597.0,84594.0,0.059221]
["bitfinex","BTCUSD",1744565719037,0.0001393,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744565720218,0.0001393,84597.0,84594.0,0.013821]
["bitfinex","BTCUSD",1744565720426,0.0001393,84597.0,84594.0,0.250241]
["bitfinex","BTCUSD",1744565720629,0.0001393,84597.0,84595.0,0.236417]
["bitfinex","BTCUSD",1744565721810,0.0001393,84597.0,84596.0,0.0935]
["bitfinex","BTCUSD",1744565721951,0.0001393,84597.0,84596.0,0.1011741]
["bitfinex","BTCUSD",1744565723356,0.0011393,84597.0,84596.0,0.10953778]
["bitfinex","BTCUSD",1744565724346,0.0011393,84597.0,84596.0,0.1071741]
["bitfinex","BTCUSD",1744565724514,0.0011393,84597.0,84596.0,0.0610741]
["bitfinex","BTCUSD",1744565724915,0.0011393,84597.0,84596.0,0.0534]
["bitfinex","BTCUSD",1744565725302,0.0011393,84597.0,84596.0,0.05576399]
["bitfinex","BTCUSD",1744565726552,0.000846,84602.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565726909,0.248229,84599.0,84596.0,0.006]
["bitfinex","BTCUSD",1744565727302,0.236414,84598.0,84596.0,0.006]
["bitfinex","BTCUSD",1744565727973,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744565730493,0.011821,84594.0,84591.0,0.016821]
["bitfinex","BTCUSD",1744565731394,0.236422,84595.0,84591.0,0.016821]
["bitfinex","BTCUSD",1744565732301,0.01182,84598.0,84593.0,0.248245]
["bitfinex","BTCUSD",1744565732480,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565732481,0.248232,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565732678,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565732883,0.01182,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744565733901,0.01182,84597.0,84594.0,0.015821]
["bitfinex","BTCUSD",1744565737358,0.248237,84597.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565737762,0.57642,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565737971,0.69726154,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565738513,0.69726179,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565738715,0.248263,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744565739143,0.34,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744565739337,0.011821,84591.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744565739554,0.47266254,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744565739759,4.68e-05,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744565740014,4.68e-05,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744565741621,0.011821,84594.0,84590.0,0.059021]
["bitfinex","BTCUSD",1744565741762,0.236432,84591.0,84589.0,0.002]
["bitfinex","BTCUSD",1744565741955,0.236439,84589.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744565742205,0.011822,84588.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744565742509,0.011821,84590.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744565743005,0.011822,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1744565743382,0.248258,84589.0,84585.0,0.003]
["bitfinex","BTCUSD",1744565743562,0.248258,84589.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744565743742,0.011822,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744565743945,0.011822,84588.0,84585.0,0.003]
["bitfinex","BTCUSD",1744565744982,0.011822,84588.0,84584.0,0.011822]
["bitfinex","BTCUSD",1744565745396,0.011822,84588.0,84585.0,0.003]
["bitfinex","BTCUSD",1744565745601,0.011821,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1744565745804,0.237247,84602.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744565745805,0.35182,84596.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744565746045,0.34,84596.0,84592.0,0.248249]
["bitfinex","BTCUSD",1744565746343,0.000846,84602.0,84593.0,0.286126]
["bitfinex","BTCUSD",1744565746472,0.000846,84602.0,84594.0,0.01004771]
["bitfinex","BTCUSD",1744565746898,0.000846,84602.0,84594.0,0.00768375]
["bitfinex","BTCUSD",1744565748081,0.000846,84602.0,84594.0,0.01004765]
["bitfinex","BTCUSD",1744565748516,0.000846,84602.0,84594.0,0.01104765]
["bitfinex","BTCUSD",1744565748760,0.000846,84602.0,84594.0,0.01304765]
["bitfinex","BTCUSD",1744565748914,0.000846,84602.0,84594.0,0.01068375]
["bitfinex","BTCUSD",1744565749318,0.000846,84602.0,84594.0,0.00768375]
["bitfinex","BTCUSD",1744565749753,0.000846,84602.0,84594.0,0.01268375]
["bitfinex","BTCUSD",1744565749973,0.01182,84597.0,84594.0,0.01268375]
["bitfinex","BTCUSD",1744565750142,0.23646655,84595.0,84594.0,0.01268375]
["bitfinex","BTCUSD",1744565750343,0.57646655,84595.0,84594.0,0.01268375]
["bitfinex","BTCUSD",1744565750542,0.57646655,84595.0,84594.0,0.005]
["bitfinex","BTCUSD",1744565751488,0.011821,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744565751931,0.011821,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1744565752043,0.011821,84592.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744565753345,0.011821,84592.0,84589.0,0.013821]
["bitfinex","BTCUSD",1744565753495,0.011821,84592.0,84589.0,0.016821]
["bitfinex","BTCUSD",1744565754319,0.011821,84592.0,84590.0,0.00769068]
["bitfinex","BTCUSD",1744565754815,0.011821,84592.0,84591.0,0.00769068]
["bitfinex","BTCUSD",1744565756013,0.57646655,84595.0,84591.0,0.00769068]
["bitfinex","BTCUSD",1744565756014,4.655e-05,84595.0,84594.0,0.236423]
["bitfinex","BTCUSD",1744565756211,4.655e-05,84595.0,84594.0,0.23878682]
["bitfinex","BTCUSD",1744565756793,4.655e-05,84595.0,84594.0,0.2464775]
["bitfinex","BTCUSD",1744565758009,4.655e-05,84595.0,84594.0,0.2484775]
["bitfinex","BTCUSD",1744565758325,4.655e-05,84595.0,84594.0,0.2494775]
["bitfinex","BTCUSD",1744565759912,4.655e-05,84595.0,84594.0,0.24711368]
["bitfinex","BTCUSD",1744565760857,4.655e-05,84595.0,84594.0,0.24499019]
["bitfinex","BTCUSD",1744565761069,4.655e-05,84595.0,84594.0,0.24899019]
["bitfinex","BTCUSD",1744565761230,4.655e-05,84595.0,84594.0,0.25035396]
["bitfinex","BTCUSD",1744565761431,4.655e-05,84595.0,84594.0,0.25335396]
["bitfinex","BTCUSD",1744565761594,4.655e-05,84595.0,84594.0,0.25099019]
["bitfinex","BTCUSD",1744565762001,4.655e-05,84595.0,84594.0,0.24799019]
["bitfinex","BTCUSD",1744565762210,4.655e-05,84595.0,84594.0,0.24935387]
["bitfinex","BTCUSD",1744565762412,4.655e-05,84595.0,84594.0,0.24699019]
["bitfinex","BTCUSD",1744565762621,4.655e-05,84595.0,84594.0,0.37452431]
["bitfinex","BTCUSD",1744565763018,4.655e-05,84595.0,84594.0,0.42422431]
["bitfinex","BTCUSD",1744565764399,4.655e-05,84595.0,84594.0,0.47688133]
["bitfinex","BTCUSD",1744565765082,0.000846,84608.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565765221,0.000846,84608.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744565765428,0.012666,84602.0,84601.0,0.00769068]
["bitfinex","BTCUSD",1744565765780,0.000846,84602.0,84601.0,0.00769068]
["bitfinex","BTCUSD",1744565767643,0.000846,84602.0,84601.0,0.01069068]
["bitfinex","BTCUSD",1744565767845,0.000846,84602.0,84601.0,0.01369068]
["bitfinex","BTCUSD",1744565769200,0.000846,84602.0,84601.0,0.006]
["bitfinex","BTCUSD",1744565770244,0.000846,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744565770451,0.01182,84597.0,84594.0,0.05265702]
["bitfinex","BTCUSD",1744565770685,0.0464,84595.0,84594.0,0.05265702]
["bitfinex","BTCUSD",1744565771098,0.0464,84595.0,84594.0,0.06033891]
["bitfinex","BTCUSD",1744565771499,0.0464,84595.0,84594.0,0.05265702]
["bitfinex","BTCUSD",1744565771727,0.0464,84595.0,84594.0,0.05465702]
["bitfinex","BTCUSD",1744565771907,0.0464,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565772467,0.0464,84595.0,84594.0,0.0039]
["bitfinex","BTCUSD",1744565772664,0.0464,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744565774212,0.0464,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565774613,0.55634154,84595.0,84594.0,0.004]
["bitfinex","BTCUSD",1744565775549,0.55634154,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744565776357,0.50724154,84595.0,84594.0,0.002]
["bitfinex","BTCUSD",1744565777185,0.34,84591.0,84586.0,0.248266]
["bitfinex","BTCUSD",1744565777392,0.34,84591.0,84586.0,0.2484053]
["bitfinex","BTCUSD",1744565777609,0.34,84589.0,84587.0,0.00768493]
["bitfinex","BTCUSD",1744565778116,0.34,84589.0,84586.0,0.0119613]
["bitfinex","BTCUSD",1744565778432,0.34,84589.0,84586.0,0.0129613]
["bitfinex","BTCUSD",1744565778580,0.34,84589.0,84586.0,0.0139613]
["bitfinex","BTCUSD",1744565778792,0.02084044,84589.0,84587.0,0.00768439]
["bitfinex","BTCUSD",1744565779197,0.02084044,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744565779532,0.02084044,84589.0,84588.0,0.00768396]
["bitfinex","BTCUSD",1744565779941,0.00901944,84589.0,84588.0,0.00768396]
["bitfinex","BTCUSD",1744565780165,0.351821,84590.0,84588.0,0.00768396]
["bitfinex","BTCUSD",1744565780333,0.01182025,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1744565780527,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565780739,0.011821,84595.0,84589.0,0.01950496]
["bitfinex","BTCUSD",1744565781037,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565781431,0.011821,84595.0,84593.0,0.00768396]
["bitfinex","BTCUSD",1744565781857,0.011821,84595.0,84594.0,0.00768396]
["bitfinex","BTCUSD",1744565782056,0.01182,84597.0,84594.0,0.00768396]
["bitfinex","BTCUSD",1744565782258,0.00902836,84601.0,84598.0,0.248231]
["bitfinex","BTCUSD",1744565782838,0.00902836,84601.0,84599.0,0.00768396]
["bitfinex","BTCUSD",1744565783242,2.5e-07,84601.0,84600.0,0.00768396]
["bitfinex","BTCUSD",1744565783461,0.000846,84608.0,84600.0,0.24408996]
["bitfinex","BTCUSD",1744565783688,0.011819,84606.0,84601.0,0.00768396]
["bitfinex","BTCUSD",1744565784058,0.00868504,84606.0,84601.0,0.00768396]
["bitfinex","BTCUSD",1744565784461,0.012665,84608.0,84601.0,0.00768396]
["bitfinex","BTCUSD",1744565784462,0.000846,84608.0,84601.0,0.0100478]
["bitfinex","BTCUSD",1744565785086,0.000846,84608.0,84601.0,0.00968396]
["bitfinex","BTCUSD",1744565785298,0.000846,84608.0,84601.0,0.01104764]
["bitfinex","BTCUSD",1744565785498,0.000846,84608.0,84601.0,0.01474023]
["bitfinex","BTCUSD",1744565785701,0.011819,84604.0,84601.0,0.01437655]
["bitfinex","BTCUSD",1744565785913,0.012665,84608.0,84601.0,0.01437655]
["bitfinex","BTCUSD",1744565786254,0.000846,84608.0,84601.0,0.01337655]
["bitfinex","BTCUSD",1744565786458,0.000846,84608.0,84601.0,0.01537655]
["bitfinex","BTCUSD",1744565786678,0.249049,84608.0,84601.0,0.01537655]
["bitfinex","BTCUSD",1744565786883,0.248215,84604.0,84601.0,0.01337655]
["bitfinex","BTCUSD",1744565787078,0.34,84603.0,84601.0,0.01137655]
["bitfinex","BTCUSD",1744565787300,0.237247,84602.0,84601.0,0.01737655]
["bitfinex","BTCUSD",1744565787774,0.237247,84602.0,84601.0,0.01368396]
["bitfinex","BTCUSD",1744565788797,0.000846,84602.0,84601.0,0.01368396]
["bitfinex","BTCUSD",1744565789784,0.048746,84602.0,84601.0,0.01368396]
["bitfinex","BTCUSD",1744565789919,0.50958754,84602.0,84601.0,0.01368396]
["bitfinex","BTCUSD",1744565790510,0.50958754,84602.0,84601.0,0.006]
["bitfinex","BTCUSD",1744565791153,0.50958754,84602.0,84601.0,0.003]
["bitfinex","BTCUSD",1744565791509,0.50958754,84602.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565791510,0.011821,84595.0,84592.0,0.011821]
["bitfinex","BTCUSD",1744565791715,0.011821,84594.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744565791987,0.01182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565792197,0.35182,84601.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744565792198,0.34,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744565792580,0.000846,84602.0,84600.0,0.24409042]
["bitfinex","BTCUSD",1744565792764,0.000846,84602.0,84601.0,0.0100482]
["bitfinex","BTCUSD",1744565793573,0.000846,84602.0,84601.0,0.01374087]
["bitfinex","BTCUSD",1744565794032,0.000846,84602.0,84601.0,0.01137709]
["bitfinex","BTCUSD",1744565794428,0.000846,84602.0,84601.0,0.01437709]
["bitfinex","BTCUSD",1744565795839,0.000846,84602.0,84601.0,0.01737709]
["bitfinex","BTCUSD",1744565796049,0.000846,84602.0,84601.0,0.01974069]
["bitfinex","BTCUSD",1744565796252,0.000846,84602.0,84601.0,0.06834066]
["bitfinex","BTCUSD",1744565796848,0.000846,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744565797461,0.000846,84610.0,84606.0,0.00768442]
["bitfinex","BTCUSD",1744565797660,0.000846,84610.0,84606.0,0.24407342]
["bitfinex","BTCUSD",1744565798043,0.000846,84610.0,84607.0,0.00768442]
["bitfinex","BTCUSD",1744565799607,0.21858779,84608.0,84607.0,0.00768442]
["bitfinex","BTCUSD",1744565799783,0.55858779,84608.0,84607.0,0.00968442]
["bitfinex","BTCUSD",1744565799998,0.55858779,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744565800193,0.55858779,84608.0,84607.0,0.004]
["bitfinex","BTCUSD",1744565800398,0.55858779,84608.0,84607.0,0.002]
["bitfinex","BTCUSD",1744565800594,0.01182,84598.0,84595.0,0.05502472]
["bitfinex","BTCUSD",1744565801006,0.34,84596.0,84595.0,0.05502472]
["bitfinex","BTCUSD",1744565801829,0.34,84596.0,84595.0,0.05602472]
["bitfinex","BTCUSD",1744565802040,0.34,84596.0,84595.0,0.0637036]
["bitfinex","BTCUSD",1744565802437,0.34,84596.0,84595.0,0.05602472]
["bitfinex","BTCUSD",1744565802639,0.46084154,84596.0,84595.0,0.05602472]
["bitfinex","BTCUSD",1744565803294,0.46084154,84596.0,84586.0,0.0001393]
["bitfinex","BTCUSD",1744565803295,0.23644,84588.0,84586.0,0.0001393]
["bitfinex","BTCUSD",1744565803767,0.23644,84588.0,84587.0,0.00767957]
["bitfinex","BTCUSD",1744565805167,0.011821,84589.0,84587.0,0.01167957]
["bitfinex","BTCUSD",1744565805529,0.236439,84589.0,84587.0,0.01167957]
["bitfinex","BTCUSD",1744565805871,0.236439,84589.0,84588.0,0.00767957]
["bitfinex","BTCUSD",1744565806835,0.24541639,84589.0,84588.0,0.00767957]
["bitfinex","BTCUSD",1744565807317,0.24541639,84589.0,84588.0,0.01067957]
["bitfinex","BTCUSD",1744565808526,0.24541639,84589.0,84588.0,0.01367957]
["bitfinex","BTCUSD",1744565809694,0.00897739,84589.0,84588.0,0.01367957]
["bitfinex","BTCUSD",1744565809967,0.011821,84592.0,84588.0,0.01367957]
["bitfinex","BTCUSD",1744565810191,0.236436,84590.0,84588.0,0.01367957]
["bitfinex","BTCUSD",1744565810397,0.236436,84590.0,84589.0,0.00767957]
["bitfinex","BTCUSD",1744565811004,0.24530701,84590.0,84589.0,0.00767957]
["bitfinex","BTCUSD",1744565811209,0.00887101,84590.0,84589.0,0.00767957]
["bitfinex","BTCUSD",1744565811583,0.24825,84592.0,84589.0,0.00767957]
["bitfinex","BTCUSD",1744565811784,0.24825,84592.0,84588.0,0.006]
["bitfinex","BTCUSD",1744565811785,0.24825,84592.0,84590.0,0.00767957]
["bitfinex","BTCUSD",1744565812386,0.24825,84592.0,84591.0,0.00767957]
["bitfinex","BTCUSD",1744565813970,0.24825,84592.0,84591.0,0.00967957]
["bitfinex","BTCUSD",1744565814696,0.25707953,84592.0,84591.0,0.01167957]
["bitfinex","BTCUSD",1744565815720,0.34000025,84597.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744565815918,0.34000025,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744565816062,2.5e-07,84597.0,84596.0,0.00767957]
["bitfinex","BTCUSD",1744565816262,0.02349148,84605.0,84599.0,0.01182]
["bitfinex","BTCUSD",1744565816546,0.00903253,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1744565816730,0.000846,84608.0,84606.0,0.236389]
["bitfinex","BTCUSD",1744565817199,0.000846,84608.0,84607.0,0.00767957]
["bitfinex","BTCUSD",1744565818651,0.000846,84608.0,84607.0,0.00867957]
["bitfinex","BTCUSD",1744565823141,0.000846,84608.0,84607.0,0.17898479]
["bitfinex","BTCUSD",1744565823360,0.000846,84608.0,84607.0,0.22658435]
["bitfinex","BTCUSD",1744565823749,0.0008448,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744565823953,0.0008448,84629.0,84625.0,0.41033177]
["bitfinex","BTCUSD",1744565824134,0.0008448,84629.0,84625.0,0.41564858]
["bitfinex","BTCUSD",1744565824870,0.0008448,84629.0,84625.0,0.41964858]
["bitfinex","BTCUSD",1744565825086,0.00089218,84626.0,84625.0,0.42264858]
["bitfinex","BTCUSD",1744565825491,0.00089218,84626.0,84625.0,0.41964858]
["bitfinex","BTCUSD",1744565825704,0.00089218,84626.0,84625.0,0.42364858]
["bitfinex","BTCUSD",1744565826085,0.002,84649.0,84625.0,0.42364858]
["bitfinex","BTCUSD",1744565826086,4e-07,84632.0,84631.0,0.62342]
["bitfinex","BTCUSD",1744565826305,4e-07,84632.0,84631.0,0.75563258]
["bitfinex","BTCUSD",1744565828114,4e-07,84632.0,84631.0,0.76263258]
["bitfinex","BTCUSD",1744565828638,2e-07,84642.0,84641.0,0.236292]
["bitfinex","BTCUSD",1744565828839,2e-07,84642.0,84641.0,0.35949567]
["bitfinex","BTCUSD",1744565829034,2e-07,84642.0,84641.0,0.35713354]
["bitfinex","BTCUSD",1744565829259,2e-07,84642.0,84641.0,0.37935396]
["bitfinex","BTCUSD",1744565829635,2e-07,84642.0,84641.0,0.38804543]
["bitfinex","BTCUSD",1744565829844,8e-07,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744565830045,8e-07,84646.0,84645.0,0.35712154]
["bitfinex","BTCUSD",1744565830246,0.0008456,84654.0,84645.0,0.35712154]
["bitfinex","BTCUSD",1744565830247,6e-07,84657.0,84655.0,0.236253]
["bitfinex","BTCUSD",1744565830446,0.00046631,84657.0,84656.0,0.17080336]
["bitfinex","BTCUSD",1744565830655,0.00046631,84657.0,84656.0,0.17848293]
["bitfinex","BTCUSD",1744565830851,0.247963,84690.0,84656.0,0.17848293]
["bitfinex","BTCUSD",1744565830852,4e-07,84660.0,84658.0,0.34]
["bitfinex","BTCUSD",1744565831194,0.236107,84708.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565831195,0.011805,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565831396,0.011806,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565831572,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744565831774,0.011806,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565832577,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744565833186,0.011805,84703.0,84698.0,0.247938]
["bitfinex","BTCUSD",1744565833390,0.351806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565833603,0.011806,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565833794,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744565833998,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744565834317,0.011806,84701.0,84697.0,0.01938548]
["bitfinex","BTCUSD",1744565834318,0.011806,84700.0,84697.0,0.01938548]
["bitfinex","BTCUSD",1744565834490,0.011806,84700.0,84698.0,0.00757948]
["bitfinex","BTCUSD",1744565835015,0.011806,84699.0,84696.0,0.013806]
["bitfinex","BTCUSD",1744565835220,0.247938,84699.0,84696.0,0.002]
["bitfinex","BTCUSD",1744565835378,0.247938,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565835577,0.247938,84699.0,84698.0,0.001]
["bitfinex","BTCUSD",1744565835985,0.011806,84701.0,84698.0,0.001]
["bitfinex","BTCUSD",1744565835986,0.011806,84701.0,84698.0,0.012806]
["bitfinex","BTCUSD",1744565836171,0.351806,84702.0,84698.0,0.012806]
["bitfinex","BTCUSD",1744565836567,0.011805,84703.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744565836993,0.011805,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744565837451,0.34,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565837665,0.351805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565837872,0.01185159,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744565838805,0.01185159,84704.0,84701.0,0.001]
["bitfinex","BTCUSD",1744565839126,4.659e-05,84704.0,84701.0,0.012806]
["bitfinex","BTCUSD",1744565839750,4.659e-05,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744565839949,4.659e-05,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565840268,4.659e-05,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744565841494,0.00820377,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744565841660,0.002,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744565842258,0.002,84709.0,84708.0,0.36450918]
["bitfinex","BTCUSD",1744565842709,0.002,84709.0,84708.0,0.24366764]
["bitfinex","BTCUSD",1744565843124,0.002,84709.0,84708.0,0.00756264]
["bitfinex","BTCUSD",1744565843386,0.002,84709.0,84708.0,0.01056264]
["bitfinex","BTCUSD",1744565844137,0.002,84709.0,84708.0,0.01356264]
["bitfinex","BTCUSD",1744565844552,0.002,84709.0,84708.0,0.01056264]
["bitfinex","BTCUSD",1744565844750,0.002,84709.0,84708.0,0.01256264]
["bitfinex","BTCUSD",1744565844991,0.002,84709.0,84708.0,0.00956264]
["bitfinex","BTCUSD",1744565845547,0.342,84709.0,84708.0,0.00956264]
["bitfinex","BTCUSD",1744565847877,0.2361,84710.0,84708.0,0.00956264]
["bitfinex","BTCUSD",1744565848078,0.13538239,84709.0,84708.0,0.00956264]
["bitfinex","BTCUSD",1744565848308,0.13538239,84709.0,84708.0,0.002]
["bitfinex","BTCUSD",1744565849013,0.011807,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744565849228,0.011807,84689.0,84686.0,0.01185459]
["bitfinex","BTCUSD",1744565849414,0.23616,84688.0,84687.0,0.00756264]
["bitfinex","BTCUSD",1744565849651,0.011813,84646.0,84643.0,0.05502472]
["bitfinex","BTCUSD",1744565849801,0.011813,84652.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744565849999,0.011812,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744565850268,0.011811,84660.0,84599.0,0.00895774]
["bitfinex","BTCUSD",1744565850458,0.236258,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744565850659,0.248074,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744565850834,0.36891554,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744565853306,0.236283,84644.0,84643.0,0.00046571]
["bitfinex","BTCUSD",1744565855261,0.236283,84644.0,84643.0,0.00346571]
["bitfinex","BTCUSD",1744565856046,0.236283,84644.0,84643.0,0.00046571]
["bitfinex","BTCUSD",1744565856388,0.011813,84646.0,84643.0,0.00246571]
["bitfinex","BTCUSD",1744565856594,0.011813,84646.0,84643.0,0.00446571]
["bitfinex","BTCUSD",1744565857726,0.248091,84646.0,84643.0,0.00446571]
["bitfinex","BTCUSD",1744565858122,2.5e-07,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744565858323,2.5e-07,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744565858324,0.011812,84653.0,84650.0,0.01417541]
["bitfinex","BTCUSD",1744565858547,0.236261,84652.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744565858766,0.011812,84655.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744565858973,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744565859293,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744565859593,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744565859944,2.5e-07,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744565860144,2.5e-07,84656.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744565860145,0.001,84655.0,84652.0,0.248073]
["bitfinex","BTCUSD",1744565860351,0.011812,84655.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744565860685,0.001,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744565860885,0.011812,84655.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744565861455,0.001,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744565861989,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744565862408,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744565862745,0.011812,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744565862947,0.011812,84654.0,84648.0,0.248084]
["bitfinex","BTCUSD",1744565862948,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744565863152,0.012812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744565863348,0.001,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744565864105,0.001,84653.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744565864256,0.001,84654.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744565864453,0.002,84653.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744565865289,0.003,84653.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744565866292,0.001,84653.0,84652.0,0.00236244]
["bitfinex","BTCUSD",1744565867358,0.01181,84669.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744565867558,0.236228,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744565867815,0.011811,84664.0,84660.0,0.248048]
["bitfinex","BTCUSD",1744565868379,0.011811,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744565868601,0.01181,84673.0,84665.0,0.248036]
["bitfinex","BTCUSD",1744565868800,0.35181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744565869205,0.01181,84671.0,84666.0,0.248033]
["bitfinex","BTCUSD",1744565869558,0.02073854,84671.0,84666.0,0.248033]
["bitfinex","BTCUSD",1744565869762,0.02073854,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744565870068,0.02087802,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744565870849,0.00013948,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744565870987,0.00013948,84671.0,84670.0,0.23857281]
["bitfinex","BTCUSD",1744565871186,0.00313948,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744565871638,0.00313948,84671.0,84670.0,0.23857263]
["bitfinex","BTCUSD",1744565871987,0.00513948,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744565872393,0.00213948,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744565872656,0.00313948,84671.0,84670.0,0.23857262]
["bitfinex","BTCUSD",1744565872952,0.00113948,84671.0,84670.0,0.23857262]
["bitfinex","BTCUSD",1744565873544,0.00013948,84671.0,84670.0,0.23857262]
["bitfinex","BTCUSD",1744565873879,0.00013948,84671.0,84670.0,0.239211]
["bitfinex","BTCUSD",1744565874387,0.00013948,84671.0,84670.0,0.241211]
["bitfinex","BTCUSD",1744565874663,0.00013948,84671.0,84670.0,0.005]
["bitfinex","BTCUSD",1744565875261,0.00013948,84671.0,84670.0,0.003]
["bitfinex","BTCUSD",1744565875643,0.00013948,84671.0,84670.0,0.004]
["bitfinex","BTCUSD",1744565875853,0.00013948,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744565876226,0.01177128,84673.0,84670.0,0.002]
["bitfinex","BTCUSD",1744565876437,0.01177128,84673.0,84670.0,0.01381]
["bitfinex","BTCUSD",1744565876978,0.1,84728.0,84670.0,0.01381]
["bitfinex","BTCUSD",1744565876979,0.00869286,84687.0,84670.0,0.002]
["bitfinex","BTCUSD",1744565877148,0.351807,84689.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744565877352,0.47264854,84689.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744565877896,0.34,84687.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565878458,0.587972,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565878706,0.59687481,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565879218,0.59887481,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565879817,0.01390281,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565880022,0.01390281,84687.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744565880373,0.005,84687.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744565880574,0.003,84687.0,84686.0,0.00236162]
["bitfinex","BTCUSD",1744565880814,0.004,84687.0,84686.0,0.00236162]
["bitfinex","BTCUSD",1744565881271,0.003,84687.0,84686.0,0.12320316]
["bitfinex","BTCUSD",1744565881479,0.003,84687.0,84686.0,0.12084154]
["bitfinex","BTCUSD",1744565881710,0.003,84687.0,84686.0,0.12453034]
["bitfinex","BTCUSD",1744565881842,0.003,84687.0,84686.0,0.13193647]
["bitfinex","BTCUSD",1744565882487,0.0004225,84705.0,84686.0,0.13193647]
["bitfinex","BTCUSD",1744565882715,0.00056213,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744565883955,0.00456213,84705.0,84702.0,0.247927]
["bitfinex","BTCUSD",1744565885007,0.00656213,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565886648,0.00256213,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565886842,0.00056213,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565889642,0.011806,84699.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744565889846,0.13320867,84705.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565890037,0.011805,84703.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565890241,0.011805,84703.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744565890451,0.011806,84702.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565890828,0.011806,84699.0,84695.0,0.247946]
["bitfinex","BTCUSD",1744565891193,0.011806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744565891194,0.00056213,84705.0,84699.0,0.236127]
["bitfinex","BTCUSD",1744565891399,0.00056213,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565891600,0.00056213,84705.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744565891806,0.00056213,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565892747,0.00156213,84705.0,84704.0,0.23847698]
["bitfinex","BTCUSD",1744565892884,0.00056213,84705.0,84704.0,0.23847698]
["bitfinex","BTCUSD",1744565893332,0.00056213,84705.0,84704.0,0.23847675]
["bitfinex","BTCUSD",1744565893551,0.00056213,84705.0,84704.0,0.28727675]
["bitfinex","BTCUSD",1744565893703,0.00256213,84705.0,84704.0,0.29226212]
["bitfinex","BTCUSD",1744565894542,0.00256213,84705.0,84704.0,0.29326212]
["bitfinex","BTCUSD",1744565894949,0.00056213,84705.0,84704.0,0.29326212]
["bitfinex","BTCUSD",1744565895374,0.00056213,84705.0,84704.0,0.29426212]
["bitfinex","BTCUSD",1744565895988,0.00056213,84705.0,84704.0,0.24915]
["bitfinex","BTCUSD",1744565896338,0.00056213,84705.0,84704.0,0.24176098]
["bitfinex","BTCUSD",1744565896558,0.00056213,84705.0,84704.0,0.2380731]
["bitfinex","BTCUSD",1744565897258,0.00056213,84705.0,84704.0,0.24043386]
["bitfinex","BTCUSD",1744565897641,0.00056213,84705.0,84704.0,0.24782822]
["bitfinex","BTCUSD",1744565898098,0.000845,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744565898262,0.000845,84711.0,84710.0,0.23845968]
["bitfinex","BTCUSD",1744565899506,0.001845,84711.0,84710.0,0.23845968]
["bitfinex","BTCUSD",1744565900311,0.001845,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744565903010,0.236099,84710.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744565903371,0.011805,84704.0,84702.0,0.00740186]
["bitfinex","BTCUSD",1744565903549,0.247923,84704.0,84702.0,0.00740186]
["bitfinex","BTCUSD",1744565903746,0.2364939,84720.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744565903957,0.0004219,84720.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744565904120,0.0004219,84720.0,84710.0,0.23845977]
["bitfinex","BTCUSD",1744565904326,0.0004219,84720.0,84710.0,0.40820123]
["bitfinex","BTCUSD",1744565904564,0.0004219,84720.0,84710.0,0.40584054]
["bitfinex","BTCUSD",1744565904761,0.0004219,84720.0,84710.0,0.416929]
["bitfinex","BTCUSD",1744565904922,0.000845,84711.0,84710.0,0.416929]
["bitfinex","BTCUSD",1744565905589,0.001845,84711.0,84710.0,0.416929]
["bitfinex","BTCUSD",1744565905749,0.001845,84711.0,84710.0,0.419929]
["bitfinex","BTCUSD",1744565906172,0.000845,84711.0,84710.0,0.419929]
["bitfinex","BTCUSD",1744565906370,0.000845,84711.0,84710.0,0.422929]
["bitfinex","BTCUSD",1744565912440,0.0004219,84720.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744565912766,0.0004219,84720.0,84716.0,0.24348214]
["bitfinex","BTCUSD",1744565912991,0.0004219,84720.0,84716.0,0.24717046]
["bitfinex","BTCUSD",1744565913592,0.0004219,84720.0,84716.0,0.368012]
["bitfinex","BTCUSD",1744565914071,0.0004219,84720.0,84716.0,0.369012]
["bitfinex","BTCUSD",1744565915314,0.0004219,84720.0,84716.0,0.368012]
["bitfinex","BTCUSD",1744565915474,0.0004219,84720.0,84716.0,0.37001839]
["bitfinex","BTCUSD",1744565915671,0.0004219,84720.0,84716.0,0.37301839]
["bitfinex","BTCUSD",1744565916089,0.0004219,84720.0,84716.0,0.37101839]
["bitfinex","BTCUSD",1744565916308,0.0004219,84720.0,84716.0,0.37601839]
["bitfinex","BTCUSD",1744565916673,0.0004219,84720.0,84716.0,0.71601839]
["bitfinex","BTCUSD",1744565919373,0.0004219,84720.0,84716.0,0.72753211]
["bitfinex","BTCUSD",1744565920416,0.000422,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744565920639,0.00056158,84733.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744565921353,0.0004224,84738.0,84732.0,0.40563967]
["bitfinex","BTCUSD",1744565921354,9.8e-07,84734.0,84732.0,0.40563967]
["bitfinex","BTCUSD",1744565921559,9.8e-07,84734.0,84733.0,0.12084154]
["bitfinex","BTCUSD",1744565921913,9.8e-07,84734.0,84733.0,0.12824348]
["bitfinex","BTCUSD",1744565922748,9.8e-07,84734.0,84733.0,0.13192957]
["bitfinex","BTCUSD",1744565922967,9.8e-07,84734.0,84733.0,0.13928918]
["bitfinex","BTCUSD",1744565923163,9.8e-07,84734.0,84733.0,0.14328918]
["bitfinex","BTCUSD",1744565923738,9.8e-07,84734.0,84733.0,0.13588724]
["bitfinex","BTCUSD",1744565924547,9.8e-07,84734.0,84733.0,0.13352763]
["bitfinex","BTCUSD",1744565925694,9.8e-07,84734.0,84733.0,0.17882763]
["bitfinex","BTCUSD",1744565925898,9.8e-07,84734.0,84733.0,0.18118724]
["bitfinex","BTCUSD",1744565926520,9.8e-07,84734.0,84733.0,0.17882763]
["bitfinex","BTCUSD",1744565929423,9.8e-07,84734.0,84733.0,0.17514154]
["bitfinex","BTCUSD",1744565930042,0.0024225,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744565930356,0.0024225,84739.0,84738.0,0.35686254]
["bitfinex","BTCUSD",1744565931348,0.0024225,84739.0,84738.0,0.35986254]
["bitfinex","BTCUSD",1744565931979,0.0024225,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1744565932315,0.0024225,84739.0,84738.0,0.239021]
["bitfinex","BTCUSD",1744565932496,0.0024225,84739.0,84738.0,0.006]
["bitfinex","BTCUSD",1744565933096,0.0482225,84739.0,84738.0,0.006]
["bitfinex","BTCUSD",1744565933277,0.011802,84729.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744565933485,0.0458,84718.0,84713.0,0.236089]
["bitfinex","BTCUSD",1744565933803,0.011804,84716.0,84711.0,0.01194358]
["bitfinex","BTCUSD",1744565933939,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744565934347,0.011804,84716.0,84711.0,0.00013958]
["bitfinex","BTCUSD",1744565934348,0.236091,84713.0,84711.0,0.00013958]
["bitfinex","BTCUSD",1744565934699,0.0493,84712.0,84711.0,0.00013958]
["bitfinex","BTCUSD",1744565936202,0.06113837,84712.0,84711.0,0.00013958]
["bitfinex","BTCUSD",1744565936351,0.06113837,84712.0,84711.0,3.958e-05]
["bitfinex","BTCUSD",1744565936550,0.0493,84712.0,84711.0,3.958e-05]
["bitfinex","BTCUSD",1744565937998,0.0493,84712.0,84711.0,0.00103958]
["bitfinex","BTCUSD",1744565939547,0.52468264,84712.0,84711.0,0.00103958]
["bitfinex","BTCUSD",1744565939751,0.57048264,84712.0,84711.0,0.00103958]
["bitfinex","BTCUSD",1744565939956,0.55594179,84712.0,84711.0,0.00103958]
["bitfinex","BTCUSD",1744565940293,0.55594179,84712.0,84711.0,3.958e-05]
["bitfinex","BTCUSD",1744565941893,0.55994179,84712.0,84711.0,3.958e-05]
["bitfinex","BTCUSD",1744565942881,0.55994179,84712.0,84681.0,0.2488332]
["bitfinex","BTCUSD",1744565942882,0.236177,84682.0,84681.0,0.0008442]
["bitfinex","BTCUSD",1744565943099,0.236177,84682.0,84681.0,0.00098383]
["bitfinex","BTCUSD",1744565943951,0.236177,84682.0,84681.0,0.00298383]
["bitfinex","BTCUSD",1744565945207,0.22244,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744565945371,0.011808,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744565945572,0.011808,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565945851,0.011808,84688.0,84684.0,0.247978]
["bitfinex","BTCUSD",1744565946935,0.011808,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744565947450,0.247969,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565947451,0.011808,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1744565947728,0.058607,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744565947930,0.00865628,84690.0,84687.0,0.247971]
["bitfinex","BTCUSD",1744565948116,0.011806,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744565948638,0.17568,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744565948832,0.011805,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565948990,0.17568,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565949194,0.17568,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744565949373,0.17568,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565950502,0.17668,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565950927,0.17568,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565951126,0.17668,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565951340,0.001,84705.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565951540,0.001,84705.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744565951906,0.002,84705.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744565952103,0.001,84705.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744565952507,0.002,84705.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744565952741,0.001,84705.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744565952964,0.011803,84724.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744565953340,0.236074,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565953542,0.011804,84715.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744565953743,0.011804,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744565954415,0.011803,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565954595,0.011803,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744565954752,0.011803,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565954753,0.012803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565954957,0.012803,84719.0,84715.0,0.247889]
["bitfinex","BTCUSD",1744565955580,0.248878,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565955780,0.011803,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565956880,0.011804,84717.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744565957054,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744565957209,0.011803,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565957581,0.001,84718.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565957716,0.011803,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565958053,0.001,84718.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565958292,0.011803,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744565958644,0.012803,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744565958975,0.011803,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744565959179,0.001,84718.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744565960250,0.001,84718.0,84691.0,0.342419]
["bitfinex","BTCUSD",1744565960251,0.0955,84717.0,84691.0,0.342419]
["bitfinex","BTCUSD",1744565960419,0.0637766,84718.0,84652.0,0.0454]
["bitfinex","BTCUSD",1744565960420,0.011807,84690.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744565960618,0.187487,84689.0,84675.0,0.248004]
["bitfinex","BTCUSD",1744565960818,0.011808,84688.0,84681.0,0.00098383]
["bitfinex","BTCUSD",1744565960973,0.011808,84686.0,84681.0,0.00098383]
["bitfinex","BTCUSD",1744565961175,0.00888681,84688.0,84681.0,0.00098383]
["bitfinex","BTCUSD",1744565961381,0.17568,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744565961583,0.17568,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1744565961584,0.011806,84700.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565961771,0.236144,84694.0,84689.0,0.00236132]
["bitfinex","BTCUSD",1744565961971,0.247942,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744565962172,0.011806,84696.0,84689.0,0.01416834]
["bitfinex","BTCUSD",1744565962485,0.247948,84695.0,84689.0,0.01416834]
["bitfinex","BTCUSD",1744565962711,0.247948,84695.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565962911,0.236153,84691.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565963162,0.236155,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565963973,0.236155,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1744565964258,0.236155,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565964428,0.236155,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1744565964836,0.236155,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565964999,0.236155,84690.0,84689.0,0.002]
["bitfinex","BTCUSD",1744565965619,0.236155,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565971673,0.236149,84693.0,84689.0,0.012807]
["bitfinex","BTCUSD",1744565971853,0.236144,84694.0,84689.0,0.012807]
["bitfinex","BTCUSD",1744565971854,0.236155,84691.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565973057,0.23616,84689.0,84686.0,0.00236142]
["bitfinex","BTCUSD",1744565973300,0.23616,84689.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744565973812,0.011806,84696.0,84684.0,0.01416945]
["bitfinex","BTCUSD",1744565973813,0.17524,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744565974017,0.236136,84697.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744565974222,0.236147,84693.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565974424,0.236159,84689.0,84686.0,0.003689]
["bitfinex","BTCUSD",1744565974671,0.236156,84690.0,84686.0,0.004689]
["bitfinex","BTCUSD",1744565974875,0.236156,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565975273,0.236156,84690.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565975480,0.236152,84692.0,84689.0,0.001]
["bitfinex","BTCUSD",1744565976002,0.236152,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565976436,0.236152,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744565976958,0.236152,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565977238,0.236152,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744565978305,0.236152,84692.0,84688.0,0.013808]
["bitfinex","BTCUSD",1744565978662,0.236152,84692.0,84688.0,0.002]
["bitfinex","BTCUSD",1744565978792,0.236152,84692.0,84688.0,0.013808]
["bitfinex","BTCUSD",1744565978991,0.236152,84692.0,84688.0,0.003]
["bitfinex","BTCUSD",1744565979396,0.236152,84692.0,84688.0,0.014808]
["bitfinex","BTCUSD",1744565979807,0.236155,84691.0,84688.0,0.014808]
["bitfinex","BTCUSD",1744565980520,0.236155,84691.0,84688.0,0.003]
["bitfinex","BTCUSD",1744565980721,0.236155,84691.0,84688.0,0.002]
["bitfinex","BTCUSD",1744565980926,0.236155,84691.0,84688.0,0.001]
["bitfinex","BTCUSD",1744565981126,0.236157,84690.0,84688.0,0.003]
["bitfinex","BTCUSD",1744565981978,0.236157,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744565982170,0.236157,84690.0,84688.0,0.003]
["bitfinex","BTCUSD",1744565983880,0.236157,84690.0,84688.0,0.002]
["bitfinex","BTCUSD",1744565984440,0.236145,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565984653,0.236149,84692.0,84688.0,0.013808]
["bitfinex","BTCUSD",1744565984877,0.236145,84694.0,84688.0,0.013808]
["bitfinex","BTCUSD",1744565985192,0.17524,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565985395,0.23613,84700.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744565985541,0.02053578,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744565985542,0.00873078,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744565985746,0.00873078,84704.0,84697.0,0.01922582]
["bitfinex","BTCUSD",1744565985747,0.011805,84704.0,84697.0,0.01922582]
["bitfinex","BTCUSD",1744565985941,0.011805,84704.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565986171,0.236122,84702.0,84697.0,0.01922582]
["bitfinex","BTCUSD",1744565986444,0.236123,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744565986612,0.236127,84700.0,84697.0,0.00741982]
["bitfinex","BTCUSD",1744565986813,0.236127,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744565986814,0.236133,84698.0,84696.0,0.00741982]
["bitfinex","BTCUSD",1744565987434,0.236152,84692.0,84690.0,0.00741982]
["bitfinex","BTCUSD",1744565987811,0.236157,84690.0,84687.0,0.01110877]
["bitfinex","BTCUSD",1744565987989,0.236152,84692.0,84687.0,0.02291677]
["bitfinex","BTCUSD",1744565988188,0.236145,84694.0,84687.0,0.02291677]
["bitfinex","BTCUSD",1744565988189,0.011807,84693.0,84687.0,0.01110877]
["bitfinex","BTCUSD",1744565988417,0.011807,84694.0,84686.0,0.01549695]
["bitfinex","BTCUSD",1744565988623,0.011807,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744565988819,0.236152,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744565989414,0.236144,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744565990077,0.236144,84695.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744565990349,0.236144,84695.0,84690.0,0.01924271]
["bitfinex","BTCUSD",1744565990572,0.236144,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744565990914,0.236146,84694.0,84690.0,0.02293166]
["bitfinex","BTCUSD",1744565991112,0.236146,84694.0,84691.0,0.012807]
["bitfinex","BTCUSD",1744565992423,0.23614,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744565992576,0.23614,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744565993885,0.23614,84696.0,84691.0,0.01924271]
["bitfinex","BTCUSD",1744565994062,0.23614,84696.0,84691.0,0.02293166]
["bitfinex","BTCUSD",1744565994277,0.411343,84709.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744565994505,0.23611,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744565994892,0.236102,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744565995103,0.00875002,84709.0,84705.0,0.247916]
["bitfinex","BTCUSD",1744565995304,0.011804,84712.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744565995608,0.247902,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744565996026,0.002,84707.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744565996221,0.236108,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565997229,0.247913,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565997597,0.011805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565997800,0.012805,84707.0,84703.0,0.247923]
["bitfinex","BTCUSD",1744565997993,0.012805,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744565998198,0.012805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565999006,0.248915,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565999613,0.247915,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744565999989,0.011805,84704.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744566000160,0.011805,84704.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744566000342,0.247918,84706.0,84701.0,0.24793]
["bitfinex","BTCUSD",1744566000759,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744566002779,0.011806,84698.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566002976,0.011807,84693.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566003312,0.236138,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744566003516,0.247944,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566003730,0.236141,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566004023,0.247944,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566004234,0.247944,84697.0,84692.0,0.014807]
["bitfinex","BTCUSD",1744566004607,0.247944,84697.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566004815,0.247944,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744566005465,0.247944,84697.0,84693.0,0.247953]
["bitfinex","BTCUSD",1744566006077,0.247944,84697.0,84693.0,0.249953]
["bitfinex","BTCUSD",1744566006791,0.247944,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744566006997,0.236138,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744566007303,0.247938,84699.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744566008710,0.247938,84699.0,84695.0,0.013807]
["bitfinex","BTCUSD",1744566008908,0.247938,84699.0,84695.0,0.0137641]
["bitfinex","BTCUSD",1744566010279,0.247938,84699.0,84695.0,0.0147641]
["bitfinex","BTCUSD",1744566010481,0.011806,84699.0,84695.0,0.0147641]
["bitfinex","BTCUSD",1744566011284,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566012065,0.247935,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566012425,0.17476,84707.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744566012597,0.247905,84710.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744566012799,0.011805,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744566013027,0.011805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744566013197,0.011805,84707.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744566013405,0.011806,84699.0,84696.0,0.001]
["bitfinex","BTCUSD",1744566013629,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744566013827,0.247952,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744566014178,0.011806,84696.0,84691.0,0.01924237]
["bitfinex","BTCUSD",1744566014348,0.24795,84695.0,84691.0,0.01924237]
["bitfinex","BTCUSD",1744566014547,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566014729,0.247946,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566014937,0.247946,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744566015333,0.247938,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744566015535,0.236123,84702.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566015720,0.236094,84712.0,84704.0,0.236114]
["bitfinex","BTCUSD",1744566016097,0.011805,84707.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744566016252,0.011805,84706.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744566017841,0.011805,84706.0,84702.0,0.247926]
["bitfinex","BTCUSD",1744566017842,0.247918,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744566018152,0.247918,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744566018153,0.24792,84705.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744566018321,0.24792,84705.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744566018322,0.24793,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744566018533,0.011806,84696.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566018745,0.011807,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744566018943,0.011807,84694.0,84690.0,0.01924817]
["bitfinex","BTCUSD",1744566019578,0.011807,84694.0,84690.0,0.02293697]
["bitfinex","BTCUSD",1744566019905,0.011807,84693.0,84690.0,0.01112997]
["bitfinex","BTCUSD",1744566020425,0.011807,84693.0,84690.0,0.02493697]
["bitfinex","BTCUSD",1744566020602,0.011807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744566020770,0.236152,84691.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566020972,0.236152,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1744566021527,0.236152,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1744566021889,0.236152,84691.0,84690.0,0.005]
["bitfinex","BTCUSD",1744566022391,0.236152,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1744566023187,0.236152,84691.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566023188,0.236149,84692.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566023392,0.297153,84694.0,84689.0,0.01194663]
["bitfinex","BTCUSD",1744566023610,0.236149,84693.0,84689.0,0.01194663]
["bitfinex","BTCUSD",1744566023927,0.236155,84691.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566024093,0.236155,84691.0,84690.0,0.001]
["bitfinex","BTCUSD",1744566024714,0.236155,84691.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566024910,0.236155,84691.0,84689.0,0.00113963]
["bitfinex","BTCUSD",1744566025445,0.236155,84691.0,84689.0,0.00013963]
["bitfinex","BTCUSD",1744566025643,0.236155,84691.0,84690.0,0.001]
["bitfinex","BTCUSD",1744566026456,0.18635597,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744566026672,0.011807,84695.0,84691.0,0.247959]
["bitfinex","BTCUSD",1744566026874,2.5e-07,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744566027029,0.011806,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566027239,0.247935,84700.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566027446,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744566028007,0.247939,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744566028187,0.011806,84696.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744566028541,0.236138,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744566028743,0.247952,84694.0,84691.0,0.00743978]
["bitfinex","BTCUSD",1744566028963,0.236149,84693.0,84691.0,0.00743978]
["bitfinex","BTCUSD",1744566029281,0.236149,84693.0,84692.0,0.00743978]
["bitfinex","BTCUSD",1744566029830,0.236149,84693.0,84692.0,0.00243978]
["bitfinex","BTCUSD",1744566030033,0.011802,84727.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744566030279,0.011802,84727.0,84712.0,0.0475]
["bitfinex","BTCUSD",1744566030280,0.011803,84720.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744566030475,0.011803,84720.0,84693.0,0.00236091]
["bitfinex","BTCUSD",1744566030476,0.011804,84714.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744566030676,0.011804,84715.0,84705.0,0.247917]
["bitfinex","BTCUSD",1744566030850,0.011804,84715.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744566031053,0.247892,84714.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744566031395,4.939e-05,84714.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744566031729,4.939e-05,84714.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744566032825,0.00204939,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744566033054,4.939e-05,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744566033254,4.939e-05,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744566034132,0.00104939,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744566034436,0.00204939,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744566035130,0.00404939,84714.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744566035793,0.00404939,84714.0,84713.0,0.283591]
["bitfinex","BTCUSD",1744566036737,0.00404939,84714.0,84713.0,0.28727866]
["bitfinex","BTCUSD",1744566037071,0.00204939,84714.0,84713.0,0.28727866]
["bitfinex","BTCUSD",1744566038414,4.939e-05,84714.0,84713.0,0.28727866]
["bitfinex","BTCUSD",1744566038617,4.939e-05,84714.0,84713.0,0.283591]
["bitfinex","BTCUSD",1744566039177,4.939e-05,84714.0,84713.0,0.40443254]
["bitfinex","BTCUSD",1744566039810,4.939e-05,84714.0,84713.0,0.45353254]
["bitfinex","BTCUSD",1744566040154,0.1767025,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744566040358,0.17676841,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744566040870,0.17676841,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744566041563,0.17876841,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744566041931,0.18076841,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744566042257,0.17876841,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744566042657,0.17876841,84739.0,84688.0,0.0475]
["bitfinex","BTCUSD",1744566042658,0.0495,84711.0,84688.0,0.0475]
["bitfinex","BTCUSD",1744566042862,0.0495,84711.0,84703.0,0.236117]
["bitfinex","BTCUSD",1744566043107,0.236106,84708.0,84703.0,0.236116]
["bitfinex","BTCUSD",1744566043419,0.23611,84707.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744566043553,0.011805,84709.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744566043554,0.061303,84722.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744566043911,0.236068,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744566044069,0.236063,84723.0,84714.0,0.24789]
["bitfinex","BTCUSD",1744566044274,0.23606,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744566044481,0.23606,84724.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744566044482,0.236071,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744566044680,0.236071,84720.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744566044884,0.236071,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744566045090,0.012803,84722.0,84708.0,0.059305]
["bitfinex","BTCUSD",1744566045395,0.011803,84718.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744566045623,0.011803,84718.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744566045795,0.011803,84718.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744566046387,0.23608,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1744566046953,0.23609,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744566047659,0.23609,84714.0,84710.0,0.014804]
["bitfinex","BTCUSD",1744566048060,0.23609,84714.0,84710.0,0.013804]
["bitfinex","BTCUSD",1744566048261,0.23609,84714.0,84710.0,0.016804]
["bitfinex","BTCUSD",1744566048981,0.23609,84714.0,84710.0,0.005]
["bitfinex","BTCUSD",1744566049173,0.23609,84714.0,84710.0,0.016804]
["bitfinex","BTCUSD",1744566051216,0.236096,84712.0,84710.0,0.005]
["bitfinex","BTCUSD",1744566051804,0.23609,84714.0,84710.0,0.005]
["bitfinex","BTCUSD",1744566052013,0.23609,84714.0,84710.0,0.002]
["bitfinex","BTCUSD",1744566052573,0.23609,84714.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744566052773,0.23609,84714.0,84710.0,0.005]
["bitfinex","BTCUSD",1744566052774,0.236087,84715.0,84710.0,0.014804]
["bitfinex","BTCUSD",1744566052965,0.236072,84720.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744566053166,0.236079,84718.0,84713.0,0.247892]
["bitfinex","BTCUSD",1744566053308,0.236072,84720.0,84713.0,0.247892]
["bitfinex","BTCUSD",1744566054004,0.236072,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744566054208,0.236072,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744566054636,0.236072,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744566055131,6.59e-05,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744566055537,6.59e-05,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744566055739,6.59e-05,84727.0,84724.0,0.247862]
["bitfinex","BTCUSD",1744566055938,6.59e-05,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744566056141,6.59e-05,84727.0,84725.0,0.40579854]
["bitfinex","BTCUSD",1744566056332,6.59e-05,84727.0,84726.0,0.0023601]
["bitfinex","BTCUSD",1744566056510,6.59e-05,84727.0,84726.0,0.13057606]
["bitfinex","BTCUSD",1744566056842,0.0010659,84727.0,84726.0,0.13057606]
["bitfinex","BTCUSD",1744566057023,0.0010659,84727.0,84726.0,0.13426296]
["bitfinex","BTCUSD",1744566057205,6.59e-05,84727.0,84726.0,0.13426296]
["bitfinex","BTCUSD",1744566057404,6.59e-05,84727.0,84726.0,0.13526296]
["bitfinex","BTCUSD",1744566058654,6.59e-05,84727.0,84726.0,0.13290286]
["bitfinex","BTCUSD",1744566058880,6.59e-05,84727.0,84726.0,0.13490286]
["bitfinex","BTCUSD",1744566059281,6.59e-05,84727.0,84726.0,0.13390286]
["bitfinex","BTCUSD",1744566059636,6.59e-05,84727.0,84726.0,0.13190286]
["bitfinex","BTCUSD",1744566059837,6.59e-05,84727.0,84726.0,0.13690286]
["bitfinex","BTCUSD",1744566060038,6.59e-05,84727.0,84726.0,0.13990286]
["bitfinex","BTCUSD",1744566060262,6.59e-05,84727.0,84726.0,0.14226269]
["bitfinex","BTCUSD",1744566060865,6.59e-05,84727.0,84726.0,0.13990286]
["bitfinex","BTCUSD",1744566061303,6.59e-05,84727.0,84726.0,0.55860286]
["bitfinex","BTCUSD",1744566064942,0.0024225,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744566065157,0.0024225,84739.0,84738.0,0.12084154]
["bitfinex","BTCUSD",1744566066916,0.0024225,84739.0,84737.0,0.237024]
["bitfinex","BTCUSD",1744566067129,0.0024225,84739.0,84737.0,0.236024]
["bitfinex","BTCUSD",1744566067670,0.0024225,84739.0,84738.0,0.002]
["bitfinex","BTCUSD",1744566068368,0.0024225,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1744566068704,0.0024225,84739.0,84738.0,0.001]
["bitfinex","BTCUSD",1744566068957,0.0024225,84739.0,84738.0,0.003]
["bitfinex","BTCUSD",1744566069105,0.0024225,84739.0,84738.0,0.12620149]
["bitfinex","BTCUSD",1744566069314,0.0024225,84739.0,84738.0,0.12384154]
["bitfinex","BTCUSD",1744566070067,0.0104226,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744566070068,1e-07,84740.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744566070203,1e-07,84740.0,84739.0,0.70423147]
["bitfinex","BTCUSD",1744566070563,2e-07,84756.0,84755.0,0.575974]
["bitfinex","BTCUSD",1744566070850,0.00046538,84756.0,84755.0,0.74221554]
["bitfinex","BTCUSD",1744566071026,0.00046538,84756.0,84755.0,0.74958747]
["bitfinex","BTCUSD",1744566071428,0.00046538,84756.0,84755.0,0.75327332]
["bitfinex","BTCUSD",1744566071867,0.00046538,84756.0,84755.0,0.92699332]
["bitfinex","BTCUSD",1744566072059,0.00046538,84756.0,84755.0,0.93299332]
["bitfinex","BTCUSD",1744566072445,0.00046538,84756.0,84755.0,1.36654832]
["bitfinex","BTCUSD",1744566072446,3.8e-07,84756.0,84755.0,1.36654832]
["bitfinex","BTCUSD",1744566072605,0.058192,84803.0,84755.0,1.36654832]
["bitfinex","BTCUSD",1744566072606,0.235861,84796.0,84768.0,0.25047885]
["bitfinex","BTCUSD",1744566072811,0.011793,84793.0,84768.0,0.37132039]
["bitfinex","BTCUSD",1744566073010,0.0021395,84769.0,84768.0,0.36415147]
["bitfinex","BTCUSD",1744566073248,0.0021395,84769.0,84768.0,0.53787147]
["bitfinex","BTCUSD",1744566073424,0.0021395,84769.0,84768.0,0.54155618]
["bitfinex","BTCUSD",1744566073830,0.0021395,84769.0,84768.0,0.94149703]
["bitfinex","BTCUSD",1744566074432,0.0021395,84769.0,84768.0,0.94349703]
["bitfinex","BTCUSD",1744566074984,0.0021395,84769.0,84768.0,0.95349095]
["bitfinex","BTCUSD",1744566075135,0.0021395,84769.0,84768.0,0.9389501]
["bitfinex","BTCUSD",1744566075341,0.0021395,84769.0,84768.0,0.9429501]
["bitfinex","BTCUSD",1744566075542,0.0021395,84769.0,84768.0,0.7692301]
["bitfinex","BTCUSD",1744566075764,0.0021395,84769.0,84768.0,0.9429101]
["bitfinex","BTCUSD",1744566076211,5e-07,84769.0,84768.0,1.37615095]
["bitfinex","BTCUSD",1744566076417,0.0004224,84803.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744566076620,0.00213945,84799.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744566076820,0.00213945,84799.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566076821,0.011793,84792.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566077119,0.011794,84782.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744566077276,0.011795,84781.0,84768.0,0.015796]
["bitfinex","BTCUSD",1744566077475,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566077682,0.235879,84789.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744566077884,0.011793,84790.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566078112,0.011793,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566078313,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566078513,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566078675,0.247667,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566079086,0.247667,84791.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566079087,0.0004224,84803.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744566081608,0.0004224,84803.0,84798.0,0.23821253]
["bitfinex","BTCUSD",1744566082427,0.0004224,84803.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744566082989,0.0004224,84803.0,84798.0,0.236854]
["bitfinex","BTCUSD",1744566083198,0.011792,84801.0,84798.0,0.001]
["bitfinex","BTCUSD",1744566083400,0.28275,84800.0,84798.0,0.001]
["bitfinex","BTCUSD",1744566084651,0.011793,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566084967,0.011794,84788.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566085133,0.011794,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566085299,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566085494,0.011794,84788.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744566085695,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566085903,0.011794,84788.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566085904,0.011794,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566086105,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566086303,0.011795,84780.0,84775.0,0.247712]
["bitfinex","BTCUSD",1744566086504,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744566086710,0.235896,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744566086995,0.011794,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744566087586,0.24769,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744566088864,0.011795,84777.0,84773.0,0.24772]
["bitfinex","BTCUSD",1744566089355,0.247704,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566089559,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566089705,0.235902,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744566089906,0.247697,84781.0,84777.0,0.247708]
["bitfinex","BTCUSD",1744566090444,0.011794,84782.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744566090649,0.011795,84781.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744566091075,0.011793,84795.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566091214,0.011793,84795.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566091215,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566091395,2.5e-07,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566091595,0.01179325,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566092070,0.01179325,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566092480,0.24767225,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566092648,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566092850,0.011794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566094071,0.001,84788.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566094663,0.012794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566095224,0.011794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566095431,0.011794,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566096415,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566096629,0.011795,84775.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744566096806,0.011796,84772.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744566097028,0.011796,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744566097366,0.011795,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744566097657,0.011795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566097876,0.011796,84774.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744566098066,0.011796,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744566098266,0.011796,84769.0,84767.0,0.004]
["bitfinex","BTCUSD",1744566098616,0.24773,84770.0,84767.0,0.004]
["bitfinex","BTCUSD",1744566098812,0.235938,84768.0,84767.0,0.004]
["bitfinex","BTCUSD",1744566099624,0.247741,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566099825,0.247741,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744566100125,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744566100521,0.011796,84769.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744566100722,0.011796,84768.0,84765.0,0.003]
["bitfinex","BTCUSD",1744566101080,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566101282,0.247734,84768.0,84767.0,0.004]
["bitfinex","BTCUSD",1744566102055,0.247743,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744566102449,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744566102701,0.247734,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566103722,0.011796,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744566103988,0.011796,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744566105067,0.011797,84767.0,84764.0,0.247746]
["bitfinex","BTCUSD",1744566107901,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566108203,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566110525,0.011797,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566110691,0.011797,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744566110902,0.011797,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744566111111,0.011797,84767.0,84763.0,0.247746]
["bitfinex","BTCUSD",1744566111315,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566111484,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566111881,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566113762,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566114056,0.24774,84766.0,84763.0,0.001]
["bitfinex","BTCUSD",1744566114402,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566117959,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744566118191,0.011797,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566119672,0.011796,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744566120071,0.247725,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744566120273,0.247733,84769.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744566121099,0.235934,84770.0,84766.0,0.247738]
["bitfinex","BTCUSD",1744566121307,0.235934,84770.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744566121308,1.21424,84789.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744566121681,0.235901,84781.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744566121878,0.011796,84772.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744566122081,0.011796,84774.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744566122304,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744566122506,0.01184653,84777.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566122638,0.011795,84779.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566122837,0.011795,84776.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566123046,0.011795,84776.0,84772.0,0.00737118]
["bitfinex","BTCUSD",1744566123278,0.011795,84775.0,84772.0,0.00737118]
["bitfinex","BTCUSD",1744566123471,0.235915,84776.0,84772.0,0.00737118]
["bitfinex","BTCUSD",1744566123472,0.235915,84776.0,84772.0,0.01916718]
["bitfinex","BTCUSD",1744566123678,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566123835,0.011795,84777.0,84773.0,0.01916718]
["bitfinex","BTCUSD",1744566124217,0.011795,84777.0,84774.0,0.00737118]
["bitfinex","BTCUSD",1744566124755,0.01158286,84782.0,84781.0,0.2359]
["bitfinex","BTCUSD",1744566125044,0.002,84799.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566125245,0.011793,84795.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744566125418,0.011793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744566125565,0.247658,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744566125767,0.247663,84793.0,84790.0,0.00737118]
["bitfinex","BTCUSD",1744566126015,0.011793,84793.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744566126296,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566126432,0.002,84799.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566126433,0.002,84799.0,84797.0,0.235855]
["bitfinex","BTCUSD",1744566126628,0.00013945,84798.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566126877,0.00013945,84798.0,84797.0,0.284957]
["bitfinex","BTCUSD",1744566127479,0.00013945,84798.0,84797.0,0.29232558]
["bitfinex","BTCUSD",1744566127667,0.00013945,84798.0,84797.0,0.29600978]
["bitfinex","BTCUSD",1744566127950,0.00013945,84798.0,84797.0,0.41685132]
["bitfinex","BTCUSD",1744566130345,0.00013945,84798.0,84797.0,0.41885132]
["bitfinex","BTCUSD",1744566130749,0.00013945,84798.0,84797.0,0.41985132]
["bitfinex","BTCUSD",1744566131357,0.00013945,84798.0,84797.0,0.42385132]
["bitfinex","BTCUSD",1744566131979,0.00013945,84798.0,84797.0,0.25390978]
["bitfinex","BTCUSD",1744566132206,0.00013945,84798.0,84797.0,0.01805278]
["bitfinex","BTCUSD",1744566132898,0.00013945,84798.0,84797.0,0.0086842]
["bitfinex","BTCUSD",1744566133099,0.00013945,84798.0,84797.0,0.005]
["bitfinex","BTCUSD",1744566133299,0.00013945,84798.0,84797.0,0.006]
["bitfinex","BTCUSD",1744566133539,0.00013945,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1744566133798,0.00013945,84798.0,84797.0,0.003]
["bitfinex","BTCUSD",1744566134364,0.21749338,84799.0,84797.0,0.003]
["bitfinex","BTCUSD",1744566134558,9e-05,86229.0,84797.0,0.003]
["bitfinex","BTCUSD",1744566134559,0.235837,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744566134851,0.235837,84805.0,84798.0,0.247646]
["bitfinex","BTCUSD",1744566134852,0.235837,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566136521,0.0004224,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744566137369,0.0004224,84803.0,84800.0,0.247641]
["bitfinex","BTCUSD",1744566137947,0.0004224,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744566138344,0.011792,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566138566,0.011792,84801.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566138768,0.235896,84783.0,84771.0,0.34]
["bitfinex","BTCUSD",1744566138945,0.011794,84785.0,84782.0,0.00013945]
["bitfinex","BTCUSD",1744566139148,0.011794,84785.0,84782.0,0.01193345]
["bitfinex","BTCUSD",1744566139494,0.235888,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566139689,0.235888,84786.0,84782.0,0.24783145]
["bitfinex","BTCUSD",1744566139690,0.235893,84784.0,84782.0,0.00013945]
["bitfinex","BTCUSD",1744566140003,0.408499,84797.0,84787.0,0.247679]
["bitfinex","BTCUSD",1744566140170,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566140351,0.011793,84789.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566140551,0.011793,84789.0,84784.0,0.247684]
["bitfinex","BTCUSD",1744566140749,0.011794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566141051,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566141455,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566142495,0.235887,84787.0,84785.0,0.001]
["bitfinex","BTCUSD",1744566142658,0.011793,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744566143162,0.011793,84790.0,84786.0,0.012794]
["bitfinex","BTCUSD",1744566143756,0.011793,84790.0,84786.0,0.248681]
["bitfinex","BTCUSD",1744566143961,0.011793,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566144264,0.247666,84792.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744566144463,0.247666,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566144712,0.011793,84791.0,84787.0,0.247676]
["bitfinex","BTCUSD",1744566145413,0.011793,84791.0,84787.0,0.012794]
["bitfinex","BTCUSD",1744566145816,0.011793,84791.0,84787.0,0.247677]
["bitfinex","BTCUSD",1744566146020,0.184433,84796.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744566146159,0.011793,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566146564,0.011793,84794.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744566147847,0.011793,84794.0,84788.0,0.001]
["bitfinex","BTCUSD",1744566147848,0.235879,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744566148687,0.575879,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744566148887,0.670679,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744566149168,0.79152054,84789.0,84788.0,0.001]
["bitfinex","BTCUSD",1744566149534,0.575896,84783.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744566149740,0.575896,84783.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744566150098,0.58762086,84783.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566150207,0.58762086,84783.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744566150407,0.58762086,84783.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566150408,0.575896,84783.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566151822,0.578896,84783.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566153681,0.59062656,84783.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744566154565,0.59062656,84783.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744566154970,0.59062656,84783.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744566155172,0.578896,84783.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566155419,0.751536,84783.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744566155803,0.751536,84783.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566156226,0.751536,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566157245,0.76326656,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566163288,0.8841081,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566165215,0.7114681,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566165516,0.8837081,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566165883,0.52697056,84783.0,84782.0,0.00023772]
["bitfinex","BTCUSD",1744566166200,0.003,84783.0,84782.0,0.23613672]
["bitfinex","BTCUSD",1744566166579,0.003,84783.0,84782.0,0.24350651]
["bitfinex","BTCUSD",1744566167322,0.003,84783.0,84782.0,0.24719135]
["bitfinex","BTCUSD",1744566167542,0.01184125,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566167728,0.34,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744566167891,0.34,84797.0,84794.0,0.247656]
["bitfinex","BTCUSD",1744566168089,0.34,84797.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744566168317,0.34,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566168519,0.47263454,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566169495,0.47563454,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566169714,0.64787454,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566170622,0.47563454,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566170821,0.64787454,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566173094,0.003,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566175936,0.238862,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566176462,0.35970354,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566177203,0.42224439,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566178622,0.76224439,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566181439,0.76224464,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566185755,0.88604464,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566187952,0.87150379,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566189245,0.93384464,84795.0,84794.0,9.827e-05]
["bitfinex","BTCUSD",1744566193317,0.93384464,84795.0,84794.0,2.7e-07]
["bitfinex","BTCUSD",1744566194775,0.98214464,84795.0,84794.0,2.7e-07]
["bitfinex","BTCUSD",1744566196518,0.98214464,84795.0,84782.0,0.00013945]
["bitfinex","BTCUSD",1744566196728,0.59043685,84783.0,84782.0,0.00013945]
["bitfinex","BTCUSD",1744566196901,0.71127864,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566197101,0.80457864,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566197488,0.92530712,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566198132,0.80457864,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566199888,0.81057864,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566200752,0.81757864,84783.0,84782.0,4.5e-07]
["bitfinex","BTCUSD",1744566201955,0.81757839,84783.0,84782.0,2e-07]
["bitfinex","BTCUSD",1744566202702,0.575957,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566202856,0.86863854,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566203560,0.87750527,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566204439,0.75666373,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566204566,0.75666373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566204775,0.58682373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566205956,0.70566527,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566206140,0.8429346,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566206433,0.72220612,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566206928,1.13970612,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566207497,1.15129354,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566210516,1.15029354,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566210742,1.15129354,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566210977,1.14829354,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566211184,1.15129354,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566211394,0.78295415,84761.0,84760.0,0.000845]
["bitfinex","BTCUSD",1744566211681,1.01591115,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566211842,1.01891115,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566212239,0.58782373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566212668,0.58982373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566212877,0.58682373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566213075,0.58782373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566213444,0.58682373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566213804,0.58482373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566214215,0.58582373,84761.0,84760.0,0.049445]
["bitfinex","BTCUSD",1744566215422,0.58582373,84761.0,84760.0,0.285405]
["bitfinex","BTCUSD",1744566215423,0.001,84761.0,84760.0,0.285405]
["bitfinex","BTCUSD",1744566215905,8.764e-05,84783.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744566215906,0.0087024,84780.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744566216106,0.0087024,84780.0,84779.0,0.331807]
["bitfinex","BTCUSD",1744566216311,8.764e-05,84783.0,84782.0,0.284499]
["bitfinex","BTCUSD",1744566216569,8.764e-05,84783.0,84782.0,0.41271146]
["bitfinex","BTCUSD",1744566216748,0.011789,84820.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744566217087,0.011789,84820.0,84802.0,0.23952863]
["bitfinex","BTCUSD",1744566217088,0.01246762,84817.0,84802.0,0.23952863]
["bitfinex","BTCUSD",1744566217229,0.00051009,84803.0,84802.0,0.24689955]
["bitfinex","BTCUSD",1744566217569,0.00051009,84803.0,84802.0,0.24925783]
["bitfinex","BTCUSD",1744566217789,0.00051009,84803.0,84802.0,0.29725783]
["bitfinex","BTCUSD",1744566217981,0.00051009,84803.0,84802.0,0.29489955]
["bitfinex","BTCUSD",1744566218556,0.00051009,84803.0,84802.0,0.46304109]
["bitfinex","BTCUSD",1744566218759,0.00051009,84803.0,84802.0,0.46404109]
["bitfinex","BTCUSD",1744566219386,0.00051009,84803.0,84802.0,0.46804109]
["bitfinex","BTCUSD",1744566221683,0.0004226,84817.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744566221890,0.00046866,84816.0,84815.0,0.41487721]
["bitfinex","BTCUSD",1744566222048,0.00046866,84816.0,84815.0,0.41251946]
["bitfinex","BTCUSD",1744566222651,0.00046866,84816.0,84815.0,0.41620509]
["bitfinex","BTCUSD",1744566223258,0.00046866,84816.0,84815.0,0.42020509]
["bitfinex","BTCUSD",1744566223482,0.0004225,84824.0,84821.0,0.28559]
["bitfinex","BTCUSD",1744566223683,4e-07,84822.0,84821.0,0.40643154]
["bitfinex","BTCUSD",1744566223886,4e-07,84822.0,84821.0,0.41380246]
["bitfinex","BTCUSD",1744566224324,4e-07,84822.0,84821.0,0.41748809]
["bitfinex","BTCUSD",1744566224918,4e-07,84822.0,84821.0,0.06085655]
["bitfinex","BTCUSD",1744566225548,4e-07,84822.0,84821.0,0.07085655]
["bitfinex","BTCUSD",1744566225745,4e-07,84822.0,84821.0,0.19405566]
["bitfinex","BTCUSD",1744566226291,0.0004225,84824.0,84821.0,0.19405566]
["bitfinex","BTCUSD",1744566226292,0.0004225,84824.0,84823.0,0.0498]
["bitfinex","BTCUSD",1744566226563,0.0004225,84824.0,84823.0,0.18036975]
["bitfinex","BTCUSD",1744566226782,0.0004225,84824.0,84823.0,0.17801246]
["bitfinex","BTCUSD",1744566227190,0.0004225,84824.0,84823.0,0.05717092]
["bitfinex","BTCUSD",1744566227335,0.0004225,84824.0,84823.0,0.01405655]
["bitfinex","BTCUSD",1744566227875,0.46126404,84824.0,84823.0,0.01405655]
["bitfinex","BTCUSD",1744566228077,0.46126404,84824.0,84823.0,0.01105655]
["bitfinex","BTCUSD",1744566228281,0.46126404,84824.0,84823.0,0.00737092]
["bitfinex","BTCUSD",1744566228475,0.46126404,84824.0,84823.0,0.01437092]
["bitfinex","BTCUSD",1744566228699,0.01179,84814.0,84810.0,0.00368563]
["bitfinex","BTCUSD",1744566228931,0.18816,84813.0,84810.0,0.00368563]
["bitfinex","BTCUSD",1744566229141,0.235815,84812.0,84810.0,0.00368563]
["bitfinex","BTCUSD",1744566229443,0.247604,84813.0,84810.0,0.00368563]
["bitfinex","BTCUSD",1744566229643,0.011791,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744566229794,0.011791,84808.0,84803.0,0.01183846]
["bitfinex","BTCUSD",1744566230119,0.01179,84816.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566230318,0.011789,84820.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744566230498,0.01179,84817.0,84810.0,0.002]
["bitfinex","BTCUSD",1744566230863,0.01179,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566231106,0.01179,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744566231315,0.01179,84817.0,84812.0,0.00368372]
["bitfinex","BTCUSD",1744566231702,0.01179,84816.0,84812.0,0.00368372]
["bitfinex","BTCUSD",1744566232321,0.01179,84815.0,84811.0,0.00568372]
["bitfinex","BTCUSD",1744566232518,0.01179,84815.0,84811.0,0.01747372]
["bitfinex","BTCUSD",1744566232728,0.01179,84815.0,84812.0,0.002]
["bitfinex","BTCUSD",1744566233162,0.01179,84817.0,84812.0,0.002]
["bitfinex","BTCUSD",1744566233365,0.01179,84816.0,84813.0,0.00368372]
["bitfinex","BTCUSD",1744566233698,0.011789,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566234060,0.0122115,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744566234262,0.0004225,84824.0,84819.0,0.247583]
["bitfinex","BTCUSD",1744566234461,0.0004225,84824.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744566235043,0.0004225,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566235044,0.011789,84822.0,84815.0,0.00368372]
["bitfinex","BTCUSD",1744566235263,0.011789,84822.0,84808.0,0.0484]
["bitfinex","BTCUSD",1744566235264,0.235803,84817.0,84816.0,0.00368372]
["bitfinex","BTCUSD",1744566235470,0.12084154,84817.0,84816.0,0.00368372]
["bitfinex","BTCUSD",1744566235682,0.235801,84817.0,84816.0,0.00368372]
["bitfinex","BTCUSD",1744566236520,0.235801,84817.0,84816.0,0.00468372]
["bitfinex","BTCUSD",1744566236829,0.235801,84817.0,84816.0,0.001]
["bitfinex","BTCUSD",1744566238243,0.011789,84819.0,84816.0,0.001]
["bitfinex","BTCUSD",1744566238470,0.247585,84819.0,84816.0,0.001]
["bitfinex","BTCUSD",1744566238675,0.01179,84812.0,84809.0,0.00368372]
["bitfinex","BTCUSD",1744566238877,0.235818,84811.0,84809.0,0.00368372]
["bitfinex","BTCUSD",1744566239161,0.235818,84811.0,84810.0,0.00368372]
["bitfinex","BTCUSD",1744566239421,0.01179,84812.0,84810.0,0.00368372]
["bitfinex","BTCUSD",1744566239764,0.235818,84811.0,84810.0,0.00368372]
["bitfinex","BTCUSD",1744566239911,0.01179,84814.0,84810.0,0.00368372]
["bitfinex","BTCUSD",1744566240261,0.19784,84816.0,84813.0,0.0484]
["bitfinex","BTCUSD",1744566240465,0.19784,84816.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566240774,0.12084154,84815.0,84811.0,0.00368372]
["bitfinex","BTCUSD",1744566240971,0.235815,84813.0,84811.0,0.00368372]
["bitfinex","BTCUSD",1744566241339,0.247625,84806.0,84798.0,0.00736769]
["bitfinex","BTCUSD",1744566241587,0.235837,84804.0,84798.0,0.00736769]
["bitfinex","BTCUSD",1744566242035,0.235837,84804.0,84792.0,0.06756069]
["bitfinex","BTCUSD",1744566242423,0.235837,84804.0,84793.0,0.00736769]
["bitfinex","BTCUSD",1744566242632,0.19899359,84804.0,84803.0,0.00373069]
["bitfinex","BTCUSD",1744566242867,0.19899359,84804.0,84803.0,0.00673069]
["bitfinex","BTCUSD",1744566243111,0.65983513,84804.0,84803.0,0.00673069]
["bitfinex","BTCUSD",1744566243667,0.66866283,84804.0,84803.0,0.00673069]
["bitfinex","BTCUSD",1744566244096,0.66866283,84804.0,84803.0,0.00404646]
["bitfinex","BTCUSD",1744566244500,0.34,84804.0,84803.0,0.23588646]
["bitfinex","BTCUSD",1744566244721,0.4165,84810.0,84807.0,0.247618]
["bitfinex","BTCUSD",1744566245065,0.011788,84826.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744566245244,0.011789,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744566245450,0.23579,84821.0,84808.0,0.00736845]
["bitfinex","BTCUSD",1744566245451,0.01179,84811.0,84808.0,0.00736845]
["bitfinex","BTCUSD",1744566245690,0.01179,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744566245866,0.01179,84813.0,84809.0,0.00736845]
["bitfinex","BTCUSD",1744566246068,0.01179,84815.0,84811.0,0.00736845]
["bitfinex","BTCUSD",1744566246268,0.452114,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744566246269,0.20452,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744566246503,0.19862619,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744566246849,0.19862619,84816.0,84815.0,0.00836845]
["bitfinex","BTCUSD",1744566247512,0.19862619,84816.0,84815.0,0.00736845]
["bitfinex","BTCUSD",1744566247745,0.19862619,84816.0,84815.0,0.01105208]
["bitfinex","BTCUSD",1744566248497,0.19862619,84816.0,84815.0,0.01205208]
["bitfinex","BTCUSD",1744566248768,0.011789,84822.0,84815.0,0.01205208]
["bitfinex","BTCUSD",1744566248769,0.0122091,84837.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744566248907,0.0122091,84837.0,84822.0,0.235786]
["bitfinex","BTCUSD",1744566248908,0.0004221,84837.0,84822.0,0.235786]
["bitfinex","BTCUSD",1744566249112,0.0004221,84837.0,84823.0,0.12084154]
["bitfinex","BTCUSD",1744566249335,0.0004221,84837.0,84823.0,0.17660999]
["bitfinex","BTCUSD",1744566249566,0.0004221,84837.0,84823.0,0.17896734]
["bitfinex","BTCUSD",1744566249804,0.0004221,84837.0,84823.0,0.17660999]
["bitfinex","BTCUSD",1744566250011,0.0004221,84837.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744566250160,0.0004221,84837.0,84827.0,0.35661454]
["bitfinex","BTCUSD",1744566250570,0.0004221,84837.0,84828.0,0.05576845]
["bitfinex","BTCUSD",1744566250781,0.0004221,84837.0,84828.0,0.17660999]
["bitfinex","BTCUSD",1744566251136,0.0004221,84837.0,84828.0,0.20908258]
["bitfinex","BTCUSD",1744566251267,0.0004221,84837.0,84829.0,0.247556]
["bitfinex","BTCUSD",1744566251479,0.0004221,84837.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744566251947,0.0004221,84837.0,84831.0,0.24313045]
["bitfinex","BTCUSD",1744566252301,0.0004221,84837.0,84831.0,0.24681408]
["bitfinex","BTCUSD",1744566252523,0.0004221,84837.0,84831.0,0.25081408]
["bitfinex","BTCUSD",1744566253056,0.0004225,84845.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744566253057,0.0122085,84845.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744566253212,0.011786,84841.0,84837.0,0.00736845]
["bitfinex","BTCUSD",1744566253427,0.230186,84844.0,84837.0,0.24311245]
["bitfinex","BTCUSD",1744566253635,0.247522,84841.0,84838.0,0.00368363]
["bitfinex","BTCUSD",1744566253976,0.247522,84841.0,84838.0,0.01105208]
["bitfinex","BTCUSD",1744566254893,0.2184,84844.0,84838.0,0.01305208]
["bitfinex","BTCUSD",1744566255087,0.230186,84844.0,84838.0,0.24142663]
["bitfinex","BTCUSD",1744566255287,0.011786,84841.0,84838.0,0.00568363]
["bitfinex","BTCUSD",1744566256235,0.230186,84844.0,84838.0,0.00568363]
["bitfinex","BTCUSD",1744566256389,0.011786,84842.0,84838.0,0.01304868]
["bitfinex","BTCUSD",1744566256947,0.011786,84841.0,84838.0,0.01304868]
["bitfinex","BTCUSD",1744566257294,0.2184,84844.0,84838.0,0.01304868]
["bitfinex","BTCUSD",1744566257510,0.247521,84841.0,84838.0,0.01304868]
["bitfinex","BTCUSD",1744566257677,0.12084154,84839.0,84838.0,0.01304868]
["bitfinex","BTCUSD",1744566258627,0.12084154,84839.0,84838.0,0.00568363]
["bitfinex","BTCUSD",1744566259031,0.12084154,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1744566260021,0.89188239,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1744566260393,0.47538239,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1744566260528,0.89188239,84839.0,84838.0,0.002]
["bitfinex","BTCUSD",1744566260734,0.89188239,84839.0,84838.0,1e-06]
["bitfinex","BTCUSD",1744566260980,0.89188239,84839.0,84832.0,0.05479961]
["bitfinex","BTCUSD",1744566260981,0.011787,84835.0,84832.0,0.05479961]
["bitfinex","BTCUSD",1744566261229,0.35454085,84833.0,84832.0,0.05479961]
["bitfinex","BTCUSD",1744566261411,0.47538239,84833.0,84832.0,0.05479961]
["bitfinex","BTCUSD",1744566261571,0.575785,84823.0,84822.0,0.05479961]
["bitfinex","BTCUSD",1744566261777,0.575785,84823.0,84822.0,0.05484607]
["bitfinex","BTCUSD",1744566261778,0.69662654,84823.0,84822.0,0.05484607]
["bitfinex","BTCUSD",1744566262166,0.92074654,84823.0,84822.0,0.05484607]
["bitfinex","BTCUSD",1744566262366,0.56412,84823.0,84822.0,0.05484607]
["bitfinex","BTCUSD",1744566263270,0.22412,84823.0,84822.0,0.05484607]
["bitfinex","BTCUSD",1744566263491,0.22412,84823.0,84822.0,4.646e-05]
["bitfinex","BTCUSD",1744566263795,0.22416,84823.0,84822.0,4.646e-05]
["bitfinex","BTCUSD",1744566264020,0.22416,84823.0,84822.0,0.00104646]
["bitfinex","BTCUSD",1744566264251,0.18731531,84823.0,84822.0,0.00104646]
["bitfinex","BTCUSD",1744566264485,0.30815685,84823.0,84822.0,0.00104646]
["bitfinex","BTCUSD",1744566265634,1.0791977,84823.0,84822.0,0.00104646]
["bitfinex","BTCUSD",1744566265810,1.1748977,84823.0,84822.0,0.00104646]
["bitfinex","BTCUSD",1744566266185,1.1748977,84823.0,84822.0,4.6e-07]
["bitfinex","BTCUSD",1744566266625,1.1748977,84823.0,84809.0,0.05479961]
["bitfinex","BTCUSD",1744566266626,0.01454085,84811.0,84809.0,0.05479961]
["bitfinex","BTCUSD",1744566266827,0.71120339,84810.0,84809.0,0.05479961]
["bitfinex","BTCUSD",1744566267034,1.12770339,84810.0,84809.0,0.05479961]
["bitfinex","BTCUSD",1744566267432,1.12770339,84810.0,84809.0,6.1e-07]
["bitfinex","BTCUSD",1744566268455,0.247672,84789.0,84786.0,6.1e-07]
["bitfinex","BTCUSD",1744566268657,0.247672,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566268865,0.471832,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566270551,0.471832,84789.0,84788.0,0.00208769]
["bitfinex","BTCUSD",1744566274913,0.247672,84789.0,84788.0,0.00208769]
["bitfinex","BTCUSD",1744566275150,0.471872,84789.0,84788.0,0.00208769]
["bitfinex","BTCUSD",1744566275902,0.247672,84789.0,84788.0,0.00208769]
["bitfinex","BTCUSD",1744566276101,0.12084154,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744566276327,0.01179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744566276526,0.235782,84825.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744566276527,0.01179,84814.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744566276772,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566276919,0.011791,84810.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744566277119,0.23582,84811.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566277120,0.011791,84808.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566277335,0.011792,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566277540,0.011791,84804.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566277965,0.011791,84806.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566278369,0.011791,84807.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566278820,0.011791,84806.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566279019,0.235835,84805.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566279193,0.35667654,84805.0,84803.0,0.001]
["bitfinex","BTCUSD",1744566279396,0.011793,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744566279600,0.235848,84801.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566279818,0.058991,84807.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566280006,0.25692,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566280208,0.25692,84813.0,84810.0,0.247611]
["bitfinex","BTCUSD",1744566280791,0.05907937,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744566280991,0.011787,84835.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744566281292,0.011788,84831.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744566281496,0.011788,84831.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744566281946,0.011788,84828.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566282231,0.011789,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744566282434,0.01179,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744566282577,0.01179,84817.0,84811.0,0.01915709]
["bitfinex","BTCUSD",1744566282578,0.01179,84815.0,84811.0,0.01915709]
["bitfinex","BTCUSD",1744566282783,0.01179,84815.0,84811.0,0.00736709]
["bitfinex","BTCUSD",1744566283027,0.247602,84814.0,84811.0,0.00736709]
["bitfinex","BTCUSD",1744566283740,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566284747,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566284980,0.011791,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744566285137,0.011791,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566285138,0.011791,84805.0,84802.0,0.00736709]
["bitfinex","BTCUSD",1744566285339,0.011792,84801.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566285700,0.011793,84792.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744566285899,0.26344,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744566286330,0.26344,84791.0,84788.0,0.24776369]
["bitfinex","BTCUSD",1744566287160,0.26344,84791.0,84788.0,0.24876369]
["bitfinex","BTCUSD",1744566287363,0.26344,84791.0,84788.0,0.24976369]
["bitfinex","BTCUSD",1744566287781,0.26344,84791.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744566287985,0.26344,84791.0,84790.0,0.24324519]
["bitfinex","BTCUSD",1744566288182,0.01179,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566288362,0.275231,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566288575,0.275231,84810.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744566288779,0.011791,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744566288979,0.011791,84808.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744566289383,0.011791,84806.0,84803.0,0.00736919]
["bitfinex","BTCUSD",1744566290012,0.011792,84803.0,84800.0,0.00736919]
["bitfinex","BTCUSD",1744566290869,0.011792,84803.0,84800.0,0.01916119]
["bitfinex","BTCUSD",1744566291074,0.011792,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744566291777,0.235846,84801.0,84799.0,0.00736919]
["bitfinex","BTCUSD",1744566292136,0.235864,84795.0,84792.0,0.01105335]
["bitfinex","BTCUSD",1744566292299,0.011792,84797.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744566292699,0.011793,84796.0,84793.0,0.01916219]
["bitfinex","BTCUSD",1744566292883,0.011793,84796.0,84795.0,0.00736919]
["bitfinex","BTCUSD",1744566293693,0.011793,84796.0,84794.0,0.00368416]
["bitfinex","BTCUSD",1744566294089,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566294391,0.011793,84796.0,84793.0,0.00736919]
["bitfinex","BTCUSD",1744566294939,0.011793,84796.0,84795.0,0.001]
["bitfinex","BTCUSD",1744566295324,0.011793,84796.0,84794.0,0.00368416]
["bitfinex","BTCUSD",1744566295525,0.011793,84796.0,84795.0,0.001]
["bitfinex","BTCUSD",1744566295724,0.235857,84797.0,84795.0,0.001]
["bitfinex","BTCUSD",1744566296110,0.235846,84801.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566296319,0.011791,84808.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744566296517,0.4165,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566296741,0.664116,84809.0,84807.0,0.00736919]
["bitfinex","BTCUSD",1744566297357,0.664116,84809.0,84808.0,0.00736919]
["bitfinex","BTCUSD",1744566297593,0.664116,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566298731,0.927556,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566298933,2.141316,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566299264,2.144316,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566299474,2.142316,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566299688,1.8947,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566299932,1.63326,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566300728,1.8967,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566301272,1.869084,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566302143,2.132524,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566302346,1.98992554,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566302554,2.25336554,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566302859,2.59336554,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566302996,2.64026554,84809.0,84808.0,0.01105335]
["bitfinex","BTCUSD",1744566303412,2.64026554,84809.0,84808.0,0.00368416]
["bitfinex","BTCUSD",1744566303918,0.247658,84795.0,84792.0,0.00368416]
["bitfinex","BTCUSD",1744566304139,0.011791,84804.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566304341,0.13263354,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566304539,1.8967,84809.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744566304748,0.011792,84803.0,84798.0,0.02284517]
["bitfinex","BTCUSD",1744566304958,0.011792,84803.0,84799.0,0.00736901]
["bitfinex","BTCUSD",1744566305199,0.36847654,84802.0,84799.0,0.00736901]
["bitfinex","BTCUSD",1744566305341,0.36847654,84802.0,84800.0,0.01105317]
["bitfinex","BTCUSD",1744566305982,0.36847654,84802.0,84801.0,0.00736901]
["bitfinex","BTCUSD",1744566306324,0.36947654,84802.0,84801.0,0.00736901]
["bitfinex","BTCUSD",1744566306570,0.235862,84795.0,84794.0,0.00736901]
["bitfinex","BTCUSD",1744566307363,0.235862,84795.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566307364,0.235879,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566307545,0.35672054,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566308172,0.72277274,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566309205,1.13927274,84789.0,84788.0,8.769e-05]
["bitfinex","BTCUSD",1744566309529,1.35440122,84789.0,84788.0,6.9e-07]
["bitfinex","BTCUSD",1744566309734,0.59043685,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566309872,1.38929839,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566310071,1.43619839,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566311737,1.43819839,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566312280,1.55892687,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566312480,1.48869839,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566312905,1.48969839,84783.0,84782.0,4.9e-07]
["bitfinex","BTCUSD",1744566313107,0.68485885,84775.0,84774.0,0.000845]
["bitfinex","BTCUSD",1744566313306,0.68485885,84775.0,84771.0,0.002]
["bitfinex","BTCUSD",1744566313307,0.59046685,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744566313534,0.71130839,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744566313721,0.71130839,84772.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566314001,0.47538239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566315396,0.48038239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566316269,0.48338239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566316470,0.47838239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566316823,0.48538239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566317321,0.48138239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566317677,0.48538239,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566318927,0.49412413,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566319226,0.90969149,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566319528,0.89515064,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566320030,0.88515064,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566320375,0.89215064,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566324628,0.55215064,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566324838,0.007,84771.0,84770.0,0.000845]
["bitfinex","BTCUSD",1744566325092,0.007,84771.0,84770.0,0.049645]
["bitfinex","BTCUSD",1744566325542,0.007,84771.0,84770.0,0.05701781]
["bitfinex","BTCUSD",1744566326102,0.004,84771.0,84770.0,0.18021845]
["bitfinex","BTCUSD",1744566326257,0.00012045,84775.0,84773.0,0.0488]
["bitfinex","BTCUSD",1744566326451,0.00012045,84775.0,84774.0,0.00368489]
["bitfinex","BTCUSD",1744566326859,0.00012045,84775.0,84774.0,0.0110577]
["bitfinex","BTCUSD",1744566328081,0.00012045,84775.0,84774.0,0.0120577]
["bitfinex","BTCUSD",1744566328486,0.00012045,84775.0,84774.0,0.0130577]
["bitfinex","BTCUSD",1744566330916,0.00012045,84775.0,84774.0,0.18099924]
["bitfinex","BTCUSD",1744566331116,4.5e-07,84775.0,84774.0,0.18099924]
["bitfinex","BTCUSD",1744566331323,1.2144,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744566331521,1.21453942,84801.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744566331923,1.21453942,84801.0,84800.0,0.24322181]
["bitfinex","BTCUSD",1744566332128,0.00013942,84801.0,84800.0,0.24322181]
["bitfinex","BTCUSD",1744566332663,0.00213942,84801.0,84800.0,0.24322181]
["bitfinex","BTCUSD",1744566333008,0.00313942,84801.0,84800.0,0.24690566]
["bitfinex","BTCUSD",1744566333457,0.00113942,84801.0,84800.0,0.24926377]
["bitfinex","BTCUSD",1744566333631,0.00213942,84801.0,84800.0,0.24926377]
["bitfinex","BTCUSD",1744566334046,0.00213942,84801.0,84800.0,0.25026377]
["bitfinex","BTCUSD",1744566335032,0.00213942,84801.0,84800.0,0.24790566]
["bitfinex","BTCUSD",1744566335451,0.00013942,84801.0,84800.0,0.24790566]
["bitfinex","BTCUSD",1744566335864,0.00013942,84801.0,84800.0,0.2502639]
["bitfinex","BTCUSD",1744566336146,0.00013942,84801.0,84800.0,0.01205666]
["bitfinex","BTCUSD",1744566336147,0.35682696,84801.0,84800.0,0.01205666]
["bitfinex","BTCUSD",1744566336446,0.35682696,84801.0,84800.0,0.00468385]
["bitfinex","BTCUSD",1744566336447,0.71771369,84801.0,84800.0,0.00468385]
["bitfinex","BTCUSD",1744566336579,0.71771369,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1744566336779,0.70584166,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1744566337020,0.00915412,84801.0,84800.0,0.001]
["bitfinex","BTCUSD",1744566337222,0.00013942,84801.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744566337431,0.235856,84798.0,84794.0,0.00737281]
["bitfinex","BTCUSD",1744566337643,0.235856,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566337802,0.235856,84798.0,84796.0,0.00737281]
["bitfinex","BTCUSD",1744566337999,0.00313942,84801.0,84799.0,0.23585]
["bitfinex","BTCUSD",1744566338230,0.00313942,84801.0,84800.0,0.00737281]
["bitfinex","BTCUSD",1744566338431,0.00313942,84801.0,84800.0,0.05437281]
["bitfinex","BTCUSD",1744566338956,0.00313942,84801.0,84800.0,0.05805666]
["bitfinex","BTCUSD",1744566339297,0.00013942,84801.0,84800.0,0.05805666]
["bitfinex","BTCUSD",1744566339501,0.00213942,84801.0,84800.0,0.18125631]
["bitfinex","BTCUSD",1744566339702,0.00213942,84801.0,84800.0,0.18225631]
["bitfinex","BTCUSD",1744566339943,0.00213942,84801.0,84800.0,0.52225631]
["bitfinex","BTCUSD",1744566339944,0.00313942,84801.0,84800.0,0.52225631]
["bitfinex","BTCUSD",1744566340142,0.00313942,84801.0,84800.0,0.5188982]
["bitfinex","BTCUSD",1744566341275,0.00313942,84801.0,84800.0,0.5218982]
["bitfinex","BTCUSD",1744566342393,0.00013942,84801.0,84800.0,0.5188982]
["bitfinex","BTCUSD",1744566342541,0.00013942,84801.0,84800.0,0.05805666]
["bitfinex","BTCUSD",1744566342738,0.00013942,84801.0,84800.0,0.06405666]
["bitfinex","BTCUSD",1744566343141,0.00013942,84801.0,84800.0,0.06841479]
["bitfinex","BTCUSD",1744566343559,0.00013942,84801.0,84800.0,0.06605666]
["bitfinex","BTCUSD",1744566344477,0.00013942,84801.0,84800.0,0.06841479]
["bitfinex","BTCUSD",1744566344729,0.00013942,84801.0,84800.0,0.18925633]
["bitfinex","BTCUSD",1744566344869,0.00013942,84801.0,84800.0,0.52925633]
["bitfinex","BTCUSD",1744566345091,0.00013942,84801.0,84800.0,0.5268982]
["bitfinex","BTCUSD",1744566345294,0.0004226,84809.0,84800.0,0.5268982]
["bitfinex","BTCUSD",1744566345295,0.0004226,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566345562,0.0004226,84809.0,84808.0,0.332226]
["bitfinex","BTCUSD",1744566345720,0.0004226,84809.0,84808.0,0.45306754]
["bitfinex","BTCUSD",1744566345921,0.0004226,84809.0,84808.0,0.46044035]
["bitfinex","BTCUSD",1744566346126,0.0004226,84809.0,84808.0,0.4641242]
["bitfinex","BTCUSD",1744566346806,0.0004226,84809.0,84808.0,0.4661242]
["bitfinex","BTCUSD",1744566347227,0.0004226,84809.0,84808.0,0.4681242]
["bitfinex","BTCUSD",1744566349442,0.0004226,84809.0,84808.0,0.34728266]
["bitfinex","BTCUSD",1744566349602,0.0004226,84809.0,84808.0,0.4681242]
["bitfinex","BTCUSD",1744566350061,0.235771,84828.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744566350298,0.23586418,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744566350471,0.23586418,84828.0,84824.0,0.00737281]
["bitfinex","BTCUSD",1744566350690,0.23586418,84828.0,84824.0,0.01916181]
["bitfinex","BTCUSD",1744566350890,0.235778,84826.0,84825.0,0.00737281]
["bitfinex","BTCUSD",1744566351458,9.318e-05,84828.0,84825.0,0.00737281]
["bitfinex","BTCUSD",1744566351656,9.318e-05,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744566352059,0.00109318,84828.0,84827.0,0.01105666]
["bitfinex","BTCUSD",1744566352678,9.318e-05,84828.0,84827.0,0.01341421]
["bitfinex","BTCUSD",1744566352846,0.00209318,84828.0,84827.0,0.01341421]
["bitfinex","BTCUSD",1744566353047,0.41556736,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566353252,0.41603195,84842.0,84840.0,0.00737281]
["bitfinex","BTCUSD",1744566353457,0.41603195,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566353458,0.00046459,84842.0,84841.0,0.24679166]
["bitfinex","BTCUSD",1744566353613,0.00046459,84842.0,84841.0,0.24914873]
["bitfinex","BTCUSD",1744566353809,0.00046459,84842.0,84841.0,0.24679166]
["bitfinex","BTCUSD",1744566354022,0.00046459,84842.0,84841.0,0.24914873]
["bitfinex","BTCUSD",1744566354431,0.00046459,84842.0,84841.0,0.41699027]
["bitfinex","BTCUSD",1744566354625,0.00046459,84842.0,84841.0,0.4146332]
["bitfinex","BTCUSD",1744566354868,0.00046459,84842.0,84841.0,0.29379166]
["bitfinex","BTCUSD",1744566355244,0.0004225,84843.0,84841.0,0.4146332]
["bitfinex","BTCUSD",1744566355605,0.0004225,84843.0,84842.0,0.12319841]
["bitfinex","BTCUSD",1744566355741,0.0004225,84843.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744566355942,0.0004225,84843.0,84842.0,0.12821435]
["bitfinex","BTCUSD",1744566356256,0.0004225,84845.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744566356862,0.0004225,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744566357066,0.00053749,84854.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744566357244,0.00053749,84854.0,84852.0,0.00737281]
["bitfinex","BTCUSD",1744566357674,0.00053749,84854.0,84853.0,0.00737281]
["bitfinex","BTCUSD",1744566358246,0.00053749,84854.0,84853.0,0.01105666]
["bitfinex","BTCUSD",1744566362042,0.00053749,84854.0,84853.0,0.01341353]
["bitfinex","BTCUSD",1744566362245,0.00053749,84854.0,84853.0,0.01105666]
["bitfinex","BTCUSD",1744566362649,0.00053749,84854.0,84853.0,0.13425484]
["bitfinex","BTCUSD",1744566362818,0.00053749,84854.0,84853.0,0.1328982]
["bitfinex","BTCUSD",1744566363515,9e-08,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744566363759,9e-08,84856.0,84855.0,0.12319784]
["bitfinex","BTCUSD",1744566363997,9e-08,84856.0,84855.0,0.13057065]
["bitfinex","BTCUSD",1744566364172,9e-08,84856.0,84855.0,0.1342545]
["bitfinex","BTCUSD",1744566364965,9e-08,84856.0,84855.0,0.1318982]
["bitfinex","BTCUSD",1744566365516,0.0004225,84878.0,84876.0,0.235636]
["bitfinex","BTCUSD",1744566366495,0.0004225,84878.0,84877.0,0.00368385]
["bitfinex","BTCUSD",1744566369161,0.12126404,84878.0,84877.0,0.00368385]
["bitfinex","BTCUSD",1744566370004,0.14318022,84878.0,84877.0,0.00368385]
["bitfinex","BTCUSD",1744566370643,0.14318022,84878.0,84870.0,0.00368385]
["bitfinex","BTCUSD",1744566370644,0.011782,84873.0,84870.0,0.00368385]
["bitfinex","BTCUSD",1744566371901,0.235648,84872.0,84870.0,0.00468385]
["bitfinex","BTCUSD",1744566372099,0.94074975,84871.0,84870.0,0.00468385]
["bitfinex","BTCUSD",1744566372298,0.96267626,84871.0,84870.0,0.00468385]
["bitfinex","BTCUSD",1744566372526,0.96267626,84871.0,84870.0,0.001]
["bitfinex","BTCUSD",1744566372724,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566372928,0.011785,84853.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744566373125,0.21066383,84854.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744566373523,0.235721,84846.0,84845.0,0.00011499]
["bitfinex","BTCUSD",1744566373801,0.011785,84848.0,84845.0,0.00379884]
["bitfinex","BTCUSD",1744566374007,0.011785,84849.0,84845.0,0.00379884]
["bitfinex","BTCUSD",1744566374204,0.011785,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744566374583,0.011785,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566374909,0.011785,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744566375108,0.011785,84852.0,84849.0,0.01546885]
["bitfinex","BTCUSD",1744566375438,0.011785,84852.0,84849.0,0.00368385]
["bitfinex","BTCUSD",1744566375638,0.011783,84866.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744566375841,0.011783,84865.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744566376020,0.297432,84872.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744566376223,0.297432,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744566376224,0.05,84872.0,84869.0,0.247439]
["bitfinex","BTCUSD",1744566376651,0.25984,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744566377230,0.25984,84880.0,84877.0,0.24299666]
["bitfinex","BTCUSD",1744566377428,0.25984,84880.0,84877.0,0.24668051]
["bitfinex","BTCUSD",1744566378230,0.25437321,84880.0,84877.0,0.25846151]
["bitfinex","BTCUSD",1744566378435,0.25451248,84880.0,84878.0,0.00736166]
["bitfinex","BTCUSD",1744566378632,0.25451248,84880.0,84879.0,0.00736166]
["bitfinex","BTCUSD",1744566379407,0.25451248,84880.0,84879.0,0.01104551]
["bitfinex","BTCUSD",1744566379928,0.25451248,84880.0,84879.0,0.00368385]
["bitfinex","BTCUSD",1744566380173,0.25451248,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744566381254,0.20717773,84880.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744566381653,0.21895873,84880.0,84873.0,0.247427]
["bitfinex","BTCUSD",1744566381896,0.21895873,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744566382101,0.20717773,84880.0,84877.0,0.247416]
["bitfinex","BTCUSD",1744566384064,0.011783,84866.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744566384227,0.011783,84866.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744566384451,0.011783,84864.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744566384606,0.247456,84863.0,84858.0,0.00736257]
["bitfinex","BTCUSD",1744566384806,0.247456,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744566385011,0.247441,84869.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744566385215,0.235662,84867.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744566385408,0.235669,84865.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744566385635,0.235669,84865.0,84859.0,0.001]
["bitfinex","BTCUSD",1744566385835,0.235676,84862.0,84859.0,0.001]
["bitfinex","BTCUSD",1744566386233,0.235676,84862.0,84861.0,0.001]
["bitfinex","BTCUSD",1744566387983,0.79251754,84862.0,84861.0,0.001]
["bitfinex","BTCUSD",1744566388135,0.80705839,84862.0,84861.0,0.001]
["bitfinex","BTCUSD",1744566388556,0.81592881,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744566388728,0.75188796,84862.0,84861.0,0.002]
["bitfinex","BTCUSD",1744566389135,0.75188796,84862.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566389136,0.011784,84859.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566389336,0.2357,84854.0,84848.0,0.00235705]
["bitfinex","BTCUSD",1744566389536,0.2357,84854.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566389537,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566389767,0.011785,84852.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744566389768,0.247484,84854.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744566390174,0.247484,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744566390485,0.247489,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744566390863,0.247489,84852.0,84847.0,0.012785]
["bitfinex","BTCUSD",1744566391063,0.011785,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744566391267,0.011785,84848.0,84845.0,0.00011499]
["bitfinex","BTCUSD",1744566391630,0.235721,84846.0,84845.0,0.00011499]
["bitfinex","BTCUSD",1744566391902,0.247485,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744566392114,0.34,84862.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744566392115,0.235686,84859.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744566392308,0.34,84862.0,84845.0,0.23819398]
["bitfinex","BTCUSD",1744566392309,0.23571,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744566392447,0.2475,84848.0,84845.0,0.00211499]
["bitfinex","BTCUSD",1744566392652,0.235721,84846.0,84845.0,0.00211499]
["bitfinex","BTCUSD",1744566392847,0.235721,84846.0,84845.0,0.00311499]
["bitfinex","BTCUSD",1744566393106,0.75371512,84846.0,84845.0,0.00211499]
["bitfinex","BTCUSD",1744566393605,1.43528248,84846.0,84845.0,0.00211499]
["bitfinex","BTCUSD",1744566393804,1.43528248,84846.0,84845.0,0.00011499]
["bitfinex","BTCUSD",1744566395285,1.43528248,84846.0,84845.0,0.00111499]
["bitfinex","BTCUSD",1744566395629,1.43528248,84846.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744566395630,0.235801,84817.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566395770,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566395969,0.011788,84826.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566396213,0.247577,84822.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566396627,0.247577,84822.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744566396828,0.011788,84826.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744566397037,0.011788,84825.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744566397240,0.247527,84839.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744566397382,0.266,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744566397383,0.00882053,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744566397982,0.011786,84841.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744566398200,0.011786,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744566398596,0.011786,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566398792,0.011786,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566399341,0.002,84841.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566399739,0.002,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744566399954,0.002,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744566399955,0.011787,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744566400376,0.011786,84842.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744566400377,0.002,84842.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744566400554,0.013786,84842.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744566400757,0.011787,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744566400962,0.247527,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744566401363,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744566401686,0.011786,84841.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744566401892,0.41556736,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744566402066,0.41556736,84859.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744566402067,0.351783,84862.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744566402421,0.011784,84860.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744566402565,0.011784,84860.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744566403180,0.001,84859.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744566403389,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744566403588,0.011784,84856.0,84853.0,0.247484]
["bitfinex","BTCUSD",1744566403783,0.011784,84856.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744566403984,0.011784,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744566404738,0.24860724,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744566404937,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744566405339,0.24860724,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744566405340,0.00113924,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744566405567,0.00013924,84860.0,84857.0,0.247474]
["bitfinex","BTCUSD",1744566406101,0.00013924,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744566406312,0.00013924,84860.0,84859.0,0.35652654]
["bitfinex","BTCUSD",1744566406713,0.00013924,84860.0,84857.0,0.247473]
["bitfinex","BTCUSD",1744566407282,0.23582224,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744566407451,0.00013924,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744566407658,0.00013924,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744566408481,0.00113924,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744566408938,0.00213924,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744566412376,0.00213924,84860.0,84858.0,0.35652854]
["bitfinex","BTCUSD",1744566412988,0.00213924,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744566413647,0.00213924,84860.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744566414306,0.00013924,84860.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744566414524,0.00113924,84860.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744566414918,0.00113924,84860.0,84858.0,0.001]
["bitfinex","BTCUSD",1744566415125,0.00113924,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744566416316,0.00113924,84860.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744566417258,0.00013924,84860.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744566417635,0.00113924,84860.0,84859.0,0.236685]
["bitfinex","BTCUSD",1744566418826,0.00113924,84860.0,84859.0,0.23904157]
["bitfinex","BTCUSD",1744566419933,0.00113924,84860.0,84859.0,0.40898311]
["bitfinex","BTCUSD",1744566420130,0.00113924,84860.0,84859.0,0.40662654]
["bitfinex","BTCUSD",1744566421370,0.011782,84874.0,84859.0,0.40662654]
["bitfinex","BTCUSD",1744566421371,0.01124914,84862.0,84859.0,0.001]
["bitfinex","BTCUSD",1744566421571,0.01124914,84862.0,84859.0,0.004]
["bitfinex","BTCUSD",1744566421820,0.011783,84865.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744566421969,0.011783,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744566422180,0.23568,84861.0,84859.0,0.006]
["bitfinex","BTCUSD",1744566422597,0.23568,84861.0,84859.0,0.003]
["bitfinex","BTCUSD",1744566423004,0.23568,84861.0,84859.0,0.006]
["bitfinex","BTCUSD",1744566423207,0.24465486,84861.0,84859.0,0.006]
["bitfinex","BTCUSD",1744566423547,0.24465486,84861.0,84837.0,0.30646111]
["bitfinex","BTCUSD",1744566423548,0.011786,84840.0,84837.0,0.07071511]
["bitfinex","BTCUSD",1744566423758,0.011786,84840.0,84839.0,0.00013924]
["bitfinex","BTCUSD",1744566423899,0.01010236,84840.0,84839.0,0.00013924]
["bitfinex","BTCUSD",1744566425625,0.1791439,84840.0,84839.0,0.00013924]
["bitfinex","BTCUSD",1744566426397,0.5191439,84840.0,84839.0,0.00013924]
["bitfinex","BTCUSD",1744566426593,0.97125037,84840.0,84839.0,2.4e-07]
["bitfinex","BTCUSD",1744566426883,0.97125037,84840.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566426884,0.235804,84816.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566427218,0.40224554,84816.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566427474,0.8124438,84816.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566427820,0.82698465,84816.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566428026,0.82698465,84816.0,84815.0,0.0018444]
["bitfinex","BTCUSD",1744566428460,0.82698465,84816.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566428461,0.25035085,84814.0,84813.0,0.0008444]
["bitfinex","BTCUSD",1744566428711,0.25035085,84814.0,84810.0,7.1e-07]
["bitfinex","BTCUSD",1744566428712,0.25035885,84811.0,84810.0,7.1e-07]
["bitfinex","BTCUSD",1744566428884,0.37120039,84811.0,84810.0,7.1e-07]
["bitfinex","BTCUSD",1744566429053,0.40201567,84811.0,84810.0,7.1e-07]
["bitfinex","BTCUSD",1744566429253,0.38001741,84811.0,84810.0,7.1e-07]
["bitfinex","BTCUSD",1744566429652,0.38001741,84811.0,84810.0,0.0004653]
["bitfinex","BTCUSD",1744566430061,0.72001741,84811.0,84810.0,3e-07]
["bitfinex","BTCUSD",1744566430288,0.84074589,84811.0,84810.0,3e-07]
["bitfinex","BTCUSD",1744566430516,0.59037285,84806.0,84805.0,9e-07]
["bitfinex","BTCUSD",1744566430716,0.71121439,84806.0,84805.0,9.408e-05]
["bitfinex","BTCUSD",1744566430891,0.74653266,84806.0,84805.0,9.408e-05]
["bitfinex","BTCUSD",1744566431256,0.59038685,84801.0,84800.0,4.8e-07]
["bitfinex","BTCUSD",1744566431463,0.235926,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744566431590,0.235926,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566432463,0.225926,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566432880,0.247709,84777.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566433196,0.23868,84779.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744566433372,0.23868,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744566433373,0.250475,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566433574,0.011795,84777.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744566433781,0.011795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566434115,0.012795,84777.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744566434320,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744566434524,0.235926,84773.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566434763,0.12084154,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566436989,0.12184154,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566437289,0.12084154,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566437490,0.12284154,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566437789,0.002,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566438801,0.41556736,84774.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744566441378,0.011793,84791.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566441583,0.011793,84791.0,84786.0,0.235887]
["bitfinex","BTCUSD",1744566441918,0.247671,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566442132,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566442765,0.011794,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566443133,0.011794,84786.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566443376,0.011794,84787.0,84783.0,0.247689]
["bitfinex","BTCUSD",1744566443587,0.004,84791.0,84788.0,0.247676]
["bitfinex","BTCUSD",1744566443762,0.004,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744566443763,0.003,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744566443941,0.002,84787.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566444141,0.011794,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566444366,0.011794,84786.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566444367,0.011794,84785.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566444793,0.002,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566445182,0.004,84787.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744566445387,0.015794,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566446295,0.22661535,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566446933,0.011794,84783.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744566447363,0.011794,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744566447558,0.002,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744566447788,0.002,84785.0,84783.0,0.236896]
["bitfinex","BTCUSD",1744566447988,0.247679,84787.0,84783.0,0.002]
["bitfinex","BTCUSD",1744566448516,0.011794,84786.0,84783.0,0.001]
["bitfinex","BTCUSD",1744566449381,0.247693,84783.0,84780.0,0.002]
["bitfinex","BTCUSD",1744566449729,0.235901,84781.0,84780.0,0.002]
["bitfinex","BTCUSD",1744566450087,0.247693,84783.0,84780.0,0.002]
["bitfinex","BTCUSD",1744566450290,0.247696,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744566450689,0.247697,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744566450953,0.247697,84781.0,84780.0,0.003]
["bitfinex","BTCUSD",1744566452185,0.247697,84781.0,84780.0,0.005]
["bitfinex","BTCUSD",1744566452509,0.247697,84781.0,84780.0,0.002]
["bitfinex","BTCUSD",1744566453927,0.247697,84781.0,84780.0,0.005]
["bitfinex","BTCUSD",1744566456773,0.43197939,84781.0,84780.0,0.005]
["bitfinex","BTCUSD",1744566456976,0.84754675,84781.0,84780.0,0.005]
["bitfinex","BTCUSD",1744566458144,1.18754675,84781.0,84780.0,0.005]
["bitfinex","BTCUSD",1744566458423,1.18754675,84781.0,84780.0,0.003]
["bitfinex","BTCUSD",1744566459199,0.235926,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566459821,0.235926,84772.0,84771.0,0.00951081]
["bitfinex","BTCUSD",1744566460379,0.235926,84772.0,84771.0,0.01151081]
["bitfinex","BTCUSD",1744566460651,0.235926,84772.0,84771.0,0.01451081]
["bitfinex","BTCUSD",1744566463655,0.78687575,84772.0,84771.0,0.00713942]
["bitfinex","BTCUSD",1744566463830,0.73947932,84772.0,84771.0,0.00713942]
["bitfinex","BTCUSD",1744566464035,1.07947932,84772.0,84771.0,0.00513942]
["bitfinex","BTCUSD",1744566464236,1.07947932,84772.0,84771.0,0.00713942]
["bitfinex","BTCUSD",1744566464458,1.06493847,84772.0,84771.0,0.00713942]
["bitfinex","BTCUSD",1744566465199,1.29177847,84772.0,84771.0,0.00713942]
["bitfinex","BTCUSD",1744566465352,1.29177847,84772.0,84771.0,0.01151168]
["bitfinex","BTCUSD",1744566465534,1.29177847,84772.0,84771.0,0.01451168]
["bitfinex","BTCUSD",1744566465985,1.29177847,84772.0,84771.0,0.01151168]
["bitfinex","BTCUSD",1744566466190,1.29277847,84772.0,84771.0,0.00951168]
["bitfinex","BTCUSD",1744566466471,1.29377847,84772.0,84771.0,0.00951168]
["bitfinex","BTCUSD",1744566468249,1.25691067,84772.0,84771.0,0.00951168]
["bitfinex","BTCUSD",1744566468775,1.25691067,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566469264,0.64440736,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566469490,0.41756736,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566470397,0.5384089,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566470577,0.93834975,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566473979,1.15926975,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566475666,1.39519575,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566477126,1.1597349,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566477346,1.3352949,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566478355,0.63852736,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566478850,0.41756736,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566479385,0.41656736,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566480448,0.011796,84774.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566480650,0.001,84772.0,84771.0,0.00213942]
["bitfinex","BTCUSD",1744566482506,0.001,84772.0,84771.0,0.05209856]
["bitfinex","BTCUSD",1744566482654,0.001,84772.0,84771.0,0.05946899]
["bitfinex","BTCUSD",1744566483001,0.001,84772.0,84771.0,0.05710985]
["bitfinex","BTCUSD",1744566483293,0.001,84772.0,84771.0,0.063154]
["bitfinex","BTCUSD",1744566483496,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744566485377,0.012794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744566485720,0.235896,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744566485924,0.24769,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744566486163,0.011795,84775.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744566486355,0.011795,84778.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744566486574,0.011795,84778.0,84775.0,0.247713]
["bitfinex","BTCUSD",1744566486773,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566487299,0.011795,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744566487500,0.001,84783.0,84780.0,0.247697]
["bitfinex","BTCUSD",1744566487965,0.002,84783.0,84780.0,0.247697]
["bitfinex","BTCUSD",1744566488131,0.001,84783.0,84780.0,0.247697]
["bitfinex","BTCUSD",1744566488317,0.011794,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744566488517,0.011794,84788.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744566488727,0.011794,84788.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566488921,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744566488922,0.41556736,84793.0,84791.0,0.235873]
["bitfinex","BTCUSD",1744566489167,0.011793,84796.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566490017,0.011793,84796.0,84794.0,0.00736888]
["bitfinex","BTCUSD",1744566490219,0.21496,84798.0,84795.0,0.247655]
["bitfinex","BTCUSD",1744566490355,0.0089381,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744566490557,0.0089381,84803.0,84802.0,0.28580109]
["bitfinex","BTCUSD",1744566490794,0.0089381,84803.0,84802.0,0.28712771]
["bitfinex","BTCUSD",1744566490997,0.0122126,84817.0,84802.0,0.29449659]
["bitfinex","BTCUSD",1744566491229,0.0122126,84817.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744566491401,0.0004226,84817.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744566491632,0.01179,84816.0,84805.0,0.24320388]
["bitfinex","BTCUSD",1744566491768,0.01179,84814.0,84805.0,0.24320388]
["bitfinex","BTCUSD",1744566492331,0.247619,84808.0,84805.0,0.00736888]
["bitfinex","BTCUSD",1744566492818,0.247619,84808.0,84802.0,0.012792]
["bitfinex","BTCUSD",1744566492819,0.011791,84805.0,84802.0,0.002]
["bitfinex","BTCUSD",1744566493021,0.35667854,84804.0,84802.0,0.001]
["bitfinex","BTCUSD",1744566493223,0.55492,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744566493431,0.67576154,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744566493566,0.235876,84790.0,84788.0,0.00368418]
["bitfinex","BTCUSD",1744566493764,0.235876,84790.0,84788.0,0.0038236]
["bitfinex","BTCUSD",1744566493988,0.35671754,84790.0,84788.0,0.0038236]
["bitfinex","BTCUSD",1744566494169,0.0477,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566494394,0.16854154,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566494592,0.18011919,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566495001,0.19466004,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566495401,0.53466004,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566495603,0.53466004,84789.0,84788.0,0.00513942]
["bitfinex","BTCUSD",1744566495804,0.53666004,84789.0,84788.0,0.00513942]
["bitfinex","BTCUSD",1744566496882,0.53666004,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566497167,0.53766004,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566498027,0.9532274,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566499615,1.1681474,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566505675,1.1681874,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566506286,1.10594655,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566507005,1.10494655,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566507286,1.10594655,84789.0,84788.0,0.00313942]
["bitfinex","BTCUSD",1744566507425,1.10394655,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566508260,1.10594655,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566509503,1.10694655,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566511175,0.89198655,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566511391,1.10694655,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566514867,0.63452736,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566515090,0.65544636,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566515780,0.238879,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566516480,0.003,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566517254,0.235878,84790.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566517539,0.12184154,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566517744,0.52388239,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566518119,0.52488239,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566519390,0.46184154,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566520027,0.67332154,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566522311,0.21248,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566522751,0.001,84789.0,84788.0,0.00751003]
["bitfinex","BTCUSD",1744566524357,0.001,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566524567,0.12184154,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566525569,0.12184154,84789.0,84788.0,0.00751003]
["bitfinex","BTCUSD",1744566526747,0.001,84789.0,84788.0,0.00751003]
["bitfinex","BTCUSD",1744566527171,0.001,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566529919,0.12184154,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566530052,0.46184154,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566530276,0.50704154,84789.0,84788.0,0.01119505]
["bitfinex","BTCUSD",1744566531072,0.50704154,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566533236,0.9226089,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566534865,0.93714975,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566535416,0.8774089,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566536258,1.0888889,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566538482,0.7488889,84789.0,84788.0,0.00013942]
["bitfinex","BTCUSD",1744566539553,0.7488889,84789.0,84788.0,0.00750987]
["bitfinex","BTCUSD",1744566539961,0.62804736,84789.0,84788.0,0.00750987]
["bitfinex","BTCUSD",1744566540358,0.001,84789.0,84788.0,0.00750987]
["bitfinex","BTCUSD",1744566540558,0.001,84789.0,84788.0,0.01119489]
["bitfinex","BTCUSD",1744566541001,0.001,84789.0,84788.0,0.05995338]
["bitfinex","BTCUSD",1744566541174,0.001,84789.0,84788.0,0.05759489]
["bitfinex","BTCUSD",1744566541380,0.011792,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566541852,0.011792,84801.0,84798.0,0.00737045]
["bitfinex","BTCUSD",1744566542233,0.247639,84801.0,84798.0,0.00737045]
["bitfinex","BTCUSD",1744566542439,0.247639,84801.0,84799.0,0.00737045]
["bitfinex","BTCUSD",1744566542842,0.011792,84801.0,84800.0,0.00737045]
["bitfinex","BTCUSD",1744566543776,0.247638,84801.0,84800.0,0.00737045]
["bitfinex","BTCUSD",1744566543975,0.016792,84801.0,84800.0,0.00737045]
["bitfinex","BTCUSD",1744566544158,0.002,84801.0,84800.0,0.00737045]
["bitfinex","BTCUSD",1744566544357,0.21148,84804.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744566544558,0.21148,84804.0,84803.0,0.29281045]
["bitfinex","BTCUSD",1744566545646,0.0004226,84806.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744566545848,0.0004226,84806.0,84805.0,0.23951894]
["bitfinex","BTCUSD",1744566546093,0.0004226,84806.0,84805.0,0.24688939]
["bitfinex","BTCUSD",1744566548104,0.0004226,84806.0,84805.0,0.3700889]
["bitfinex","BTCUSD",1744566548278,0.0004226,84806.0,84805.0,0.41413093]
["bitfinex","BTCUSD",1744566548479,0.0004226,84817.0,84816.0,0.282204]
["bitfinex","BTCUSD",1744566548704,0.0004226,84817.0,84816.0,0.40304554]
["bitfinex","BTCUSD",1744566548913,0.0004226,84817.0,84816.0,0.41041599]
["bitfinex","BTCUSD",1744566549137,0.0004226,84817.0,84816.0,0.46109993]
["bitfinex","BTCUSD",1744566549900,0.0004226,84817.0,84816.0,0.46309993]
["bitfinex","BTCUSD",1744566550158,0.0004226,84817.0,84816.0,0.46109993]
["bitfinex","BTCUSD",1744566550382,0.0004226,84817.0,84816.0,0.81314288]
["bitfinex","BTCUSD",1744566550550,0.0004226,84821.0,84820.0,0.282193]
["bitfinex","BTCUSD",1744566550796,0.0004226,84821.0,84820.0,0.41408893]
["bitfinex","BTCUSD",1744566552389,0.0004226,84821.0,84820.0,0.05745439]
["bitfinex","BTCUSD",1744566552626,0.0004226,84821.0,84820.0,0.05981206]
["bitfinex","BTCUSD",1744566552869,0.0004226,84821.0,84820.0,0.01337045]
["bitfinex","BTCUSD",1744566553417,0.01068296,84823.0,84820.0,0.006]
["bitfinex","BTCUSD",1744566553617,0.011789,84824.0,84820.0,0.017789]
["bitfinex","BTCUSD",1744566554369,0.011789,84823.0,84820.0,0.004]
["bitfinex","BTCUSD",1744566554581,0.247566,84826.0,84820.0,0.004]
["bitfinex","BTCUSD",1744566554784,0.011789,84823.0,84820.0,0.006]
["bitfinex","BTCUSD",1744566555165,0.235787,84822.0,84820.0,0.006]
["bitfinex","BTCUSD",1744566555574,0.235787,84822.0,84820.0,0.002]
["bitfinex","BTCUSD",1744566555952,0.011789,84823.0,84820.0,0.004]
["bitfinex","BTCUSD",1744566556154,0.011788,84825.0,84820.0,0.002]
["bitfinex","BTCUSD",1744566556341,0.011789,84823.0,84820.0,0.002]
["bitfinex","BTCUSD",1744566556541,0.011789,84823.0,84820.0,0.006]
["bitfinex","BTCUSD",1744566556744,0.235801,84817.0,84816.0,0.00736633]
["bitfinex","BTCUSD",1744566557025,0.011789,84819.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566557230,0.01179,84817.0,84816.0,0.00736641]
["bitfinex","BTCUSD",1744566557429,0.011789,84818.0,84816.0,0.00736641]
["bitfinex","BTCUSD",1744566557735,0.011789,84819.0,84817.0,0.00736641]
["bitfinex","BTCUSD",1744566558093,0.247588,84818.0,84815.0,0.00736641]
["bitfinex","BTCUSD",1744566558305,0.247588,84818.0,84814.0,0.00736641]
["bitfinex","BTCUSD",1744566558306,0.235807,84815.0,84814.0,0.00736641]
["bitfinex","BTCUSD",1744566558686,0.235846,84801.0,84800.0,0.00736641]
["bitfinex","BTCUSD",1744566559411,0.011792,84800.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566559833,0.235857,84797.0,84795.0,0.00736641]
["bitfinex","BTCUSD",1744566560304,0.247649,84797.0,84794.0,0.05459535]
["bitfinex","BTCUSD",1744566560887,0.247649,84797.0,84795.0,0.005]
["bitfinex","BTCUSD",1744566561245,0.247649,84797.0,84795.0,0.006]
["bitfinex","BTCUSD",1744566562497,0.247649,84797.0,84794.0,0.05459535]
["bitfinex","BTCUSD",1744566562834,0.011793,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744566562959,0.011793,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566563163,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744566563428,0.011793,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744566563837,0.247669,84790.0,84787.0,0.00736928]
["bitfinex","BTCUSD",1744566563995,0.247669,84790.0,84786.0,0.00013942]
["bitfinex","BTCUSD",1744566564414,0.247669,84790.0,84788.0,0.003]
["bitfinex","BTCUSD",1744566564618,0.011793,84789.0,84788.0,0.003]
["bitfinex","BTCUSD",1744566565408,0.011793,84791.0,84788.0,0.003]
["bitfinex","BTCUSD",1744566565616,0.247668,84791.0,84788.0,0.002]
["bitfinex","BTCUSD",1744566565820,0.247673,84789.0,84786.0,0.00113942]
["bitfinex","BTCUSD",1744566566020,0.247668,84791.0,84787.0,0.013794]
["bitfinex","BTCUSD",1744566566021,0.011793,84791.0,84787.0,0.013794]
["bitfinex","BTCUSD",1744566566244,0.011793,84790.0,84787.0,0.002]
["bitfinex","BTCUSD",1744566566403,0.011793,84789.0,84786.0,0.0075087]
["bitfinex","BTCUSD",1744566566618,0.011792,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566566839,0.65140436,84805.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566566840,0.011792,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744566567048,0.66319536,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744566567049,0.41556736,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744566567703,0.41556736,84805.0,84804.0,0.24320513]
["bitfinex","BTCUSD",1744566567933,0.41556736,84805.0,84804.0,0.00736813]
["bitfinex","BTCUSD",1744566568609,0.235832,84806.0,84804.0,0.00736813]
["bitfinex","BTCUSD",1744566568958,0.011791,84807.0,84805.0,0.00736813]
["bitfinex","BTCUSD",1744566569153,0.247621,84807.0,84806.0,0.00736813]
["bitfinex","BTCUSD",1744566569558,0.01179,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566569806,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566569960,1.225308,84831.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744566570158,0.011788,84828.0,84821.0,0.01414681]
["bitfinex","BTCUSD",1744566570419,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566570721,0.235768,84829.0,84817.0,0.0191567]
["bitfinex","BTCUSD",1744566570952,0.011788,84828.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744566571142,0.235782,84824.0,84818.0,0.0073667]
["bitfinex","BTCUSD",1744566571325,0.235782,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566571326,0.011789,84821.0,84819.0,0.01104996]
["bitfinex","BTCUSD",1744566571528,0.235782,84824.0,84819.0,0.01104996]
["bitfinex","BTCUSD",1744566571529,0.247578,84822.0,84820.0,0.0073667]
["bitfinex","BTCUSD",1744566572052,0.247578,84822.0,84821.0,0.0073667]
["bitfinex","BTCUSD",1744566572380,0.36841954,84822.0,84821.0,0.0073667]
["bitfinex","BTCUSD",1744566572581,0.8316869,84822.0,84821.0,0.0073667]
["bitfinex","BTCUSD",1744566572786,0.011791,84808.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744566573464,0.01179,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566573666,0.42835636,84822.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566573851,0.01179,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566574032,0.01179,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566574231,0.01179,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744566574433,0.01179,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566574693,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744566574835,0.41556736,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744566575012,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566575214,0.011789,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744566575451,0.247589,84818.0,84813.0,0.01547326]
["bitfinex","BTCUSD",1744566575879,0.011789,84818.0,84813.0,0.01547326]
["bitfinex","BTCUSD",1744566576295,0.011789,84818.0,84813.0,0.0228406]
["bitfinex","BTCUSD",1744566576433,0.011789,84818.0,84813.0,0.0248406]
["bitfinex","BTCUSD",1744566576634,0.011789,84818.0,84814.0,0.00368326]
["bitfinex","BTCUSD",1744566576834,0.01179,84816.0,84814.0,0.00368326]
["bitfinex","BTCUSD",1744566577034,0.01179,84816.0,84815.0,0.00736734]
["bitfinex","BTCUSD",1744566578091,0.247584,84820.0,84815.0,0.0110506]
["bitfinex","BTCUSD",1744566578328,0.011789,84818.0,84815.0,0.0110506]
["bitfinex","BTCUSD",1744566578511,0.247589,84818.0,84815.0,0.0110506]
["bitfinex","BTCUSD",1744566578699,0.247589,84818.0,84816.0,0.00736734]
["bitfinex","BTCUSD",1744566578901,0.011789,84820.0,84816.0,0.0228406]
["bitfinex","BTCUSD",1744566579102,0.011789,84821.0,84816.0,0.0228406]
["bitfinex","BTCUSD",1744566579343,0.34,84825.0,84817.0,0.00736734]
["bitfinex","BTCUSD",1744566579514,0.01192724,84828.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744566579728,0.247569,84825.0,84822.0,0.0110506]
["bitfinex","BTCUSD",1744566579903,0.011789,84824.0,84822.0,0.0110506]
["bitfinex","BTCUSD",1744566580304,0.011789,84824.0,84823.0,0.00736734]
["bitfinex","BTCUSD",1744566580908,0.011789,84824.0,84823.0,0.0110506]
["bitfinex","BTCUSD",1744566581095,0.47263054,84824.0,84823.0,0.0110506]
["bitfinex","BTCUSD",1744566581823,0.47263054,84824.0,84823.0,0.00736734]
["bitfinex","BTCUSD",1744566582010,0.011791,84805.0,84802.0,0.00368326]
["bitfinex","BTCUSD",1744566582209,0.011791,84807.0,84802.0,0.01547526]
["bitfinex","BTCUSD",1744566582409,0.01179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744566582624,0.01179,84812.0,84805.0,0.247626]
["bitfinex","BTCUSD",1744566582833,0.01179,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744566583248,0.01179,84811.0,84808.0,0.00736761]
["bitfinex","BTCUSD",1744566583451,0.01179,84811.0,84809.0,0.00368326]
["bitfinex","BTCUSD",1744566583659,0.01179,84811.0,84809.0,0.01105087]
["bitfinex","BTCUSD",1744566584087,0.01179,84811.0,84810.0,0.00736761]
["bitfinex","BTCUSD",1744566584332,0.05799,84811.0,84810.0,0.00736761]
["bitfinex","BTCUSD",1744566584542,0.17883154,84811.0,84810.0,0.00736761]
["bitfinex","BTCUSD",1744566584941,0.17883154,84811.0,84809.0,0.00368326]
["bitfinex","BTCUSD",1744566584942,0.235821,84810.0,84809.0,0.00368326]
["bitfinex","BTCUSD",1744566585195,0.235837,84804.0,84803.0,0.01105087]
["bitfinex","BTCUSD",1744566585590,0.235837,84804.0,84803.0,0.00368326]
["bitfinex","BTCUSD",1744566586367,0.21915542,84799.0,84798.0,0.00368326]
["bitfinex","BTCUSD",1744566586810,0.21915542,84799.0,84798.0,0.01105208]
["bitfinex","BTCUSD",1744566588430,0.21915542,84799.0,84798.0,0.02105208]
["bitfinex","BTCUSD",1744566589495,0.285851,84800.0,84798.0,0.02105208]
["bitfinex","BTCUSD",1744566589834,0.285851,84800.0,84799.0,0.00368326]
["bitfinex","BTCUSD",1744566590037,0.05,84800.0,84799.0,0.01105208]
["bitfinex","BTCUSD",1744566590247,0.05,84800.0,84799.0,0.05865208]
["bitfinex","BTCUSD",1744566591284,0.05,84800.0,84799.0,0.06465208]
["bitfinex","BTCUSD",1744566592109,0.05,84800.0,84799.0,0.06865208]
["bitfinex","BTCUSD",1744566593580,0.05,84800.0,84799.0,0.18949362]
["bitfinex","BTCUSD",1744566593841,0.05,84800.0,84799.0,0.19185178]
["bitfinex","BTCUSD",1744566594013,0.05,84800.0,84799.0,0.18949362]
["bitfinex","BTCUSD",1744566594216,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566594415,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566594645,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744566594814,0.01179,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744566594983,0.01179,84816.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744566594984,0.01179,84812.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744566595181,0.01179,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566595406,0.247602,84813.0,84810.0,0.00736698]
["bitfinex","BTCUSD",1744566595744,0.247602,84813.0,84811.0,0.002]
["bitfinex","BTCUSD",1744566595989,0.01179,84813.0,84812.0,0.00736698]
["bitfinex","BTCUSD",1744566596193,0.01179,84813.0,84812.0,0.01105023]
["bitfinex","BTCUSD",1744566596367,0.011789,84818.0,84812.0,0.02284023]
["bitfinex","BTCUSD",1744566596568,0.01179,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566597143,0.01179,84816.0,84815.0,0.01105023]
["bitfinex","BTCUSD",1744566598550,0.01179,84816.0,84815.0,0.01205023]
["bitfinex","BTCUSD",1744566598849,0.01179,84816.0,84815.0,0.01305023]
["bitfinex","BTCUSD",1744566599521,0.247594,84816.0,84815.0,0.01305023]
["bitfinex","BTCUSD",1744566600127,0.011789,84821.0,84815.0,0.02484023]
["bitfinex","BTCUSD",1744566600281,0.011788,84826.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744566600483,0.011789,84819.0,84816.0,0.00736698]
["bitfinex","BTCUSD",1744566600684,0.247588,84818.0,84815.0,0.00568325]
["bitfinex","BTCUSD",1744566600887,0.235803,84817.0,84816.0,0.00736709]
["bitfinex","BTCUSD",1744566601693,0.283703,84817.0,84816.0,0.01105034]
["bitfinex","BTCUSD",1744566602335,0.283703,84817.0,84816.0,0.01205034]
["bitfinex","BTCUSD",1744566603149,0.283703,84817.0,84816.0,0.00836709]
["bitfinex","BTCUSD",1744566603301,0.283703,84817.0,84816.0,0.00936709]
["bitfinex","BTCUSD",1744566605150,0.283703,84817.0,84816.0,0.01305103]
["bitfinex","BTCUSD",1744566608490,0.342788,84818.0,84816.0,0.01305103]
["bitfinex","BTCUSD",1744566608491,0.05,84818.0,84816.0,0.24885403]
["bitfinex","BTCUSD",1744566609042,0.05,84818.0,84817.0,0.01105103]
["bitfinex","BTCUSD",1744566610363,0.00013924,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744566610568,0.00013924,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744566610752,0.00013924,84827.0,84825.0,0.23946294]
["bitfinex","BTCUSD",1744566610960,0.00013924,84827.0,84825.0,0.24683003]
["bitfinex","BTCUSD",1744566611575,0.00013924,84827.0,84826.0,0.01105103]
["bitfinex","BTCUSD",1744566614152,0.00013924,84827.0,84826.0,0.01205103]
["bitfinex","BTCUSD",1744566614356,0.37887021,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744566614558,0.0004226,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744566614734,0.0004226,84835.0,84834.0,0.24312109]
["bitfinex","BTCUSD",1744566614972,0.0004225,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744566615180,0.0004225,84849.0,84848.0,0.24308209]
["bitfinex","BTCUSD",1744566615510,0.0004225,84849.0,84848.0,0.24543914]
["bitfinex","BTCUSD",1744566615892,0.0004225,84849.0,84848.0,0.36628045]
["bitfinex","BTCUSD",1744566616054,0.0004225,84849.0,84848.0,0.36760757]
["bitfinex","BTCUSD",1744566616855,0.002,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744566617051,0.002,84859.0,84855.0,0.35889401]
["bitfinex","BTCUSD",1744566617214,0.00088696,84856.0,84855.0,0.36390463]
["bitfinex","BTCUSD",1744566618084,0.00088696,84856.0,84855.0,0.36758857]
["bitfinex","BTCUSD",1744566619138,0.00088696,84856.0,84855.0,0.37458857]
["bitfinex","BTCUSD",1744566619543,0.00088696,84856.0,84855.0,0.76288857]
["bitfinex","BTCUSD",1744566619884,0.0004231,84868.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744566620090,0.00056241,84868.0,84867.0,0.12820863]
["bitfinex","BTCUSD",1744566620288,0.00056241,84868.0,84867.0,0.00736709]
["bitfinex","BTCUSD",1744566620938,0.00056241,84868.0,84867.0,0.01105103]
["bitfinex","BTCUSD",1744566621341,0.00056241,84868.0,84867.0,0.01505103]
["bitfinex","BTCUSD",1744566622353,0.00056241,84868.0,84867.0,0.01805103]
["bitfinex","BTCUSD",1744566622609,0.46140395,84868.0,84867.0,0.01805103]
["bitfinex","BTCUSD",1744566622796,1.14341501,84868.0,84867.0,9.4e-07]
["bitfinex","BTCUSD",1744566623036,0.45034085,84850.0,84849.0,0.00736709]
["bitfinex","BTCUSD",1744566623186,0.35454085,84849.0,84848.0,0.05239694]
["bitfinex","BTCUSD",1744566623409,0.47538239,84849.0,84848.0,0.05239694]
["bitfinex","BTCUSD",1744566623733,0.34,84840.0,84839.0,0.08871936]
["bitfinex","BTCUSD",1744566623883,0.47538239,84840.0,84839.0,0.08871936]
["bitfinex","BTCUSD",1744566624956,0.53456285,84840.0,84839.0,3.6e-07]
["bitfinex","BTCUSD",1744566625140,0.59029785,84833.0,84832.0,2.5e-07]
["bitfinex","BTCUSD",1744566625339,0.59029785,84833.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566625340,0.59032285,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566625514,0.83536439,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566625884,0.71116439,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566626709,0.69662354,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566626943,0.578782,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566627734,0.69962354,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566627933,0.71542225,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566628145,0.81886075,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566628493,0.7269631,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566628905,0.7229631,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566629454,0.6026831,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566629868,0.580782,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566630384,0.578782,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566630758,0.575782,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566630971,0.003,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566631389,0.003,84824.0,84823.0,0.250385]
["bitfinex","BTCUSD",1744566631532,0.004,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566632135,0.003,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566632329,0.011788,84828.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566632759,0.011788,84826.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566633169,0.011788,84828.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566633576,0.011788,84827.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566633735,0.011788,84826.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566633936,9.303e-05,84833.0,84827.0,0.247561]
["bitfinex","BTCUSD",1744566634184,9.303e-05,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744566634365,0.01188003,84833.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744566635180,0.01288003,84833.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744566635555,0.00109303,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744566635752,9.303e-05,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744566635961,9.303e-05,84833.0,84830.0,0.13498693]
["bitfinex","BTCUSD",1744566636172,9.303e-05,84833.0,84831.0,0.00736497]
["bitfinex","BTCUSD",1744566636390,9.303e-05,84833.0,84831.0,0.12820651]
["bitfinex","BTCUSD",1744566636590,9.303e-05,84833.0,84832.0,0.00368274]
["bitfinex","BTCUSD",1744566636791,9.303e-05,84833.0,84832.0,0.01104771]
["bitfinex","BTCUSD",1744566637918,0.001,84833.0,84832.0,0.02283571]
["bitfinex","BTCUSD",1744566638114,0.001,84833.0,84832.0,0.01104771]
["bitfinex","BTCUSD",1744566639611,0.001,84833.0,84832.0,0.00368274]
["bitfinex","BTCUSD",1744566641055,0.011788,84826.0,84817.0,0.02368262]
["bitfinex","BTCUSD",1744566641311,0.011788,84826.0,84817.0,0.01189262]
["bitfinex","BTCUSD",1744566641513,0.247566,84826.0,84817.0,0.00452714]
["bitfinex","BTCUSD",1744566642351,0.247566,84826.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566642591,0.25628863,84826.0,84823.0,0.0166]
["bitfinex","BTCUSD",1744566642998,0.235782,84824.0,84823.0,0.0166]
["bitfinex","BTCUSD",1744566643190,0.73549375,84824.0,84823.0,0.0166]
["bitfinex","BTCUSD",1744566643392,0.73549375,84824.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566643393,1.07549375,84824.0,84823.0,0.0156]
["bitfinex","BTCUSD",1744566643757,1.07549375,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566644649,0.95565221,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566645846,0.61565221,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566646429,0.37987021,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566647486,0.37887021,84824.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566647722,0.23578,84825.0,84823.0,0.0146]
["bitfinex","BTCUSD",1744566647896,0.24456208,84833.0,84823.0,0.027389]
["bitfinex","BTCUSD",1744566648058,0.011788,84826.0,84823.0,0.0166]
["bitfinex","BTCUSD",1744566648261,0.247523,84841.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744566648443,0.29136,84858.0,84833.0,0.247544]
["bitfinex","BTCUSD",1744566648444,0.00900471,84846.0,84833.0,0.247544]
["bitfinex","BTCUSD",1744566648641,1.448755,84849.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744566648867,0.011786,84846.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566649072,0.011786,84842.0,84840.0,0.00368368]
["bitfinex","BTCUSD",1744566649313,0.011786,84842.0,84841.0,0.00736427]
["bitfinex","BTCUSD",1744566650758,0.011786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566651085,0.013786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566651775,0.011786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566652139,0.012786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566652526,0.011786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566652728,0.012786,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566655210,0.001,84842.0,84841.0,0.01104795]
["bitfinex","BTCUSD",1744566656607,0.00104,84842.0,84841.0,0.01304795]
["bitfinex","BTCUSD",1744566657008,4e-05,84842.0,84841.0,0.01304795]
["bitfinex","BTCUSD",1744566657514,4e-05,84842.0,84841.0,0.01504795]
["bitfinex","BTCUSD",1744566660582,0.22250514,84846.0,84841.0,0.01504795]
["bitfinex","BTCUSD",1744566660948,0.011786,84844.0,84842.0,0.00736427]
["bitfinex","BTCUSD",1744566661560,0.011786,84844.0,84843.0,0.00736427]
["bitfinex","BTCUSD",1744566662011,0.011786,84844.0,84843.0,0.01104795]
["bitfinex","BTCUSD",1744566662955,0.23429114,84846.0,84843.0,0.01104795]
["bitfinex","BTCUSD",1744566662956,0.011786,84846.0,84843.0,0.01104795]
["bitfinex","BTCUSD",1744566663373,0.235723,84845.0,84843.0,0.01104795]
["bitfinex","BTCUSD",1744566663591,0.011786,84846.0,84843.0,0.01104795]
["bitfinex","BTCUSD",1744566663797,0.011786,84846.0,84844.0,0.00736427]
["bitfinex","BTCUSD",1744566663798,0.247508,84846.0,84844.0,0.00736427]
["bitfinex","BTCUSD",1744566664013,0.011786,84846.0,84844.0,0.00736427]
["bitfinex","BTCUSD",1744566664227,1.21304,84849.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744566664418,4e-05,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744566664619,4e-05,84850.0,84848.0,0.00736427]
["bitfinex","BTCUSD",1744566664792,0.235751,84850.0,84849.0,0.00736427]
["bitfinex","BTCUSD",1744566664991,0.235751,84850.0,84849.0,0.01104795]
["bitfinex","BTCUSD",1744566665193,4e-05,84850.0,84849.0,0.01104795]
["bitfinex","BTCUSD",1744566665394,0.23575,84850.0,84849.0,0.01104795]
["bitfinex","BTCUSD",1744566666600,0.23575,84850.0,84849.0,0.00368368]
["bitfinex","BTCUSD",1744566667179,0.35659154,84850.0,84849.0,0.00368368]
["bitfinex","BTCUSD",1744566667943,1.07546175,84850.0,84849.0,0.00368368]
["bitfinex","BTCUSD",1744566668142,0.235748,84836.0,84835.0,0.00368368]
["bitfinex","BTCUSD",1744566668774,0.24448406,84836.0,84835.0,0.00368368]
["bitfinex","BTCUSD",1744566668950,0.23576,84832.0,84831.0,0.05466774]
["bitfinex","BTCUSD",1744566669150,0.23576,84832.0,84825.0,0.00736427]
["bitfinex","BTCUSD",1744566669350,0.235776,84826.0,84825.0,0.00736427]
["bitfinex","BTCUSD",1744566669751,0.235776,84826.0,84824.0,0.00046456]
["bitfinex","BTCUSD",1744566670318,0.235776,84826.0,84825.0,0.0036831]
["bitfinex","BTCUSD",1744566670749,0.235776,84826.0,84825.0,0.0076831]
["bitfinex","BTCUSD",1744566670985,0.235776,84826.0,84825.0,0.0036831]
["bitfinex","BTCUSD",1744566671587,0.235776,84826.0,84825.0,0.0066831]
["bitfinex","BTCUSD",1744566671967,0.235776,84826.0,84825.0,0.003]
["bitfinex","BTCUSD",1744566673362,0.235776,84826.0,84825.0,0.007]
["bitfinex","BTCUSD",1744566675251,0.235776,84826.0,84825.0,0.0106831]
["bitfinex","BTCUSD",1744566676192,0.575776,84826.0,84825.0,0.0106831]
["bitfinex","BTCUSD",1744566676402,1.07548775,84826.0,84825.0,0.007]
["bitfinex","BTCUSD",1744566676983,1.07548775,84826.0,84825.0,0.004]
["bitfinex","BTCUSD",1744566677191,0.34,84825.0,84824.0,0.00046456]
["bitfinex","BTCUSD",1744566677398,0.46084154,84825.0,84824.0,0.00046456]
["bitfinex","BTCUSD",1744566677596,2.10119175,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566678817,2.10219175,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566679033,1.59315021,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566679573,1.59515021,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566681313,1.71599175,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566682152,1.59515021,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566682558,1.21628,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566685004,0.003,84825.0,84824.0,5.6e-07]
["bitfinex","BTCUSD",1744566688902,0.003,84825.0,84824.0,0.04680056]
["bitfinex","BTCUSD",1744566689144,0.003,84825.0,84824.0,0.17368295]
["bitfinex","BTCUSD",1744566689402,0.003,84825.0,84824.0,0.5282238]
["bitfinex","BTCUSD",1744566689592,0.003,84825.0,84824.0,0.53323297]
["bitfinex","BTCUSD",1744566689720,0.002,84825.0,84824.0,0.53323297]
["bitfinex","BTCUSD",1744566689924,0.011785,84849.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744566690124,0.011785,84852.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744566690125,0.011825,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744566690322,4e-05,84850.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744566690529,4e-05,84850.0,84848.0,0.12820818]
["bitfinex","BTCUSD",1744566690767,4e-05,84850.0,84849.0,0.00736664]
["bitfinex","BTCUSD",1744566690909,4e-05,84850.0,84849.0,0.01105002]
["bitfinex","BTCUSD",1744566692675,0.235701,84854.0,84849.0,0.01105002]
["bitfinex","BTCUSD",1744566692878,0.235701,84854.0,84849.0,0.01205002]
["bitfinex","BTCUSD",1744566693037,0.235701,84854.0,84850.0,0.00368338]
["bitfinex","BTCUSD",1744566693257,0.235701,84854.0,84850.0,0.01105002]
["bitfinex","BTCUSD",1744566693665,0.011785,84852.0,84851.0,0.00736664]
["bitfinex","BTCUSD",1744566693865,0.011785,84852.0,84851.0,0.01105002]
["bitfinex","BTCUSD",1744566694271,0.0122495,84852.0,84851.0,0.01105002]
["bitfinex","BTCUSD",1744566694456,0.0004645,84852.0,84851.0,0.01105002]
["bitfinex","BTCUSD",1744566696173,0.0004645,84852.0,84851.0,0.01205002]
["bitfinex","BTCUSD",1744566697673,0.2361685,84852.0,84851.0,0.01205002]
["bitfinex","BTCUSD",1744566700255,0.2361685,84852.0,84851.0,0.00468338]
["bitfinex","BTCUSD",1744566700974,0.2361685,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1744566701743,0.0004645,84852.0,84851.0,0.236707]
["bitfinex","BTCUSD",1744566701945,0.0004645,84852.0,84851.0,0.35990531]
["bitfinex","BTCUSD",1744566702196,0.0004645,84852.0,84851.0,0.36123192]
["bitfinex","BTCUSD",1744566702350,0.0004645,84852.0,84851.0,0.36859569]
["bitfinex","BTCUSD",1744566703277,0.0004645,84852.0,84851.0,0.13288869]
["bitfinex","BTCUSD",1744566703646,0.0004645,84852.0,84851.0,0.36859569]
["bitfinex","BTCUSD",1744566704360,0.0004645,84852.0,84851.0,0.13288869]
["bitfinex","BTCUSD",1744566704567,0.0004645,84852.0,84851.0,0.13278145]
["bitfinex","BTCUSD",1744566704751,0.0004645,84852.0,84851.0,0.36848845]
["bitfinex","BTCUSD",1744566705791,0.0004645,84852.0,84851.0,0.01193991]
["bitfinex","BTCUSD",1744566707535,0.0004645,84852.0,84851.0,0.00825653]
["bitfinex","BTCUSD",1744566707736,0.0004645,84852.0,84851.0,0.00089276]
["bitfinex","BTCUSD",1744566708318,0.55270604,84852.0,84851.0,0.00089276]
["bitfinex","BTCUSD",1744566708868,0.235735,84841.0,84824.0,0.00736377]
["bitfinex","BTCUSD",1744566709047,0.72113654,84841.0,84824.0,0.00736377]
["bitfinex","BTCUSD",1744566709253,1.06113654,84841.0,84824.0,0.00736377]
["bitfinex","BTCUSD",1744566709464,1.06113654,84841.0,84811.0,0.0146]
["bitfinex","BTCUSD",1744566709465,0.01179,84814.0,84811.0,4e-07]
["bitfinex","BTCUSD",1744566709812,0.575829,84807.0,84794.0,0.12198913]
["bitfinex","BTCUSD",1744566709984,0.69667054,84807.0,84794.0,0.12198913]
["bitfinex","BTCUSD",1744566710292,0.70850324,84807.0,84794.0,0.12198913]
["bitfinex","BTCUSD",1744566710495,0.70850324,84807.0,84787.0,3.7e-07]
["bitfinex","BTCUSD",1744566710496,0.575882,84788.0,84787.0,3.7e-07]
["bitfinex","BTCUSD",1744566710701,0.96988354,84788.0,84787.0,3.7e-07]
["bitfinex","BTCUSD",1744566710901,0.247693,84782.0,84779.0,0.10488655]
["bitfinex","BTCUSD",1744566711278,0.25666661,84782.0,84779.0,0.10497958]
["bitfinex","BTCUSD",1744566712089,0.25666661,84782.0,84779.0,0.10697958]
["bitfinex","BTCUSD",1744566713043,0.25666661,84782.0,84779.0,0.10997958]
["bitfinex","BTCUSD",1744566714097,0.25666661,84782.0,84779.0,0.10797958]
["bitfinex","BTCUSD",1744566714297,0.25666661,84782.0,84779.0,0.10497958]
["bitfinex","BTCUSD",1744566714502,0.25666661,84782.0,84779.0,0.10597958]
["bitfinex","BTCUSD",1744566714741,0.2476627,84807.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744566714921,0.37887021,84830.0,84796.0,0.23821543]
["bitfinex","BTCUSD",1744566714922,0.011791,84810.0,84796.0,0.23821543]
["bitfinex","BTCUSD",1744566715115,0.011792,84800.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744566715359,0.011792,84803.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744566715530,0.235831,84807.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744566715733,0.011792,84802.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744566715944,0.011792,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566716284,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566716457,0.011792,84802.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566716814,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744566716968,0.011792,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566717186,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566717386,0.011791,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566717819,0.587624,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744566718043,0.011792,84802.0,84797.0,0.012792]
["bitfinex","BTCUSD",1744566718158,0.011792,84802.0,84799.0,0.001]
["bitfinex","BTCUSD",1744566718575,0.011792,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744566718799,0.011792,84802.0,84799.0,0.001]
["bitfinex","BTCUSD",1744566720267,0.011792,84800.0,84796.0,0.012793]
["bitfinex","BTCUSD",1744566720649,0.011792,84802.0,84799.0,0.001]
["bitfinex","BTCUSD",1744566720854,0.247636,84802.0,84799.0,0.001]
["bitfinex","BTCUSD",1744566721061,0.011792,84802.0,84799.0,0.001]
["bitfinex","BTCUSD",1744566721262,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566721414,0.247635,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566721621,0.011792,84801.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744566722159,0.235857,84797.0,84796.0,0.003]
["bitfinex","BTCUSD",1744566722492,0.235854,84798.0,84797.0,0.001]
["bitfinex","BTCUSD",1744566722855,0.011792,84797.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566723049,0.011793,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744566723256,0.011792,84799.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744566723459,0.34,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744566723659,0.27328,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566723865,0.011789,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566724261,0.247588,84818.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744566724663,0.247588,84818.0,84814.0,0.01188303]
["bitfinex","BTCUSD",1744566725071,0.27328,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744566725274,0.247585,84819.0,84814.0,9.303e-05]
["bitfinex","BTCUSD",1744566725520,0.247585,84819.0,84814.0,0.01188303]
["bitfinex","BTCUSD",1744566725659,0.01179,84817.0,84814.0,9.303e-05]
["bitfinex","BTCUSD",1744566725859,0.003,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744566726253,0.003,84818.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744566726699,0.011789,84818.0,84814.0,0.01188303]
["bitfinex","BTCUSD",1744566726930,0.288069,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744566727054,0.288069,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744566727267,0.37887021,84844.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744566727474,0.011786,84840.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744566727673,0.011787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744566728119,0.011787,84835.0,84833.0,0.00736578]
["bitfinex","BTCUSD",1744566728470,0.235754,84834.0,84833.0,0.00736578]
["bitfinex","BTCUSD",1744566728685,0.235768,84829.0,84828.0,0.0036829]
["bitfinex","BTCUSD",1744566729093,0.235768,84829.0,84828.0,0.01104912]
["bitfinex","BTCUSD",1744566729298,0.011788,84831.0,84828.0,0.01104912]
["bitfinex","BTCUSD",1744566729515,0.247551,84831.0,84828.0,0.01104912]
["bitfinex","BTCUSD",1744566729721,0.247551,84831.0,84829.0,0.00736622]
["bitfinex","BTCUSD",1744566729923,0.247551,84831.0,84830.0,0.00736622]
["bitfinex","BTCUSD",1744566732035,0.248551,84831.0,84830.0,0.00736622]
["bitfinex","BTCUSD",1744566732260,0.247551,84831.0,84830.0,0.00736622]
["bitfinex","BTCUSD",1744566732531,0.248551,84831.0,84830.0,0.00736622]
["bitfinex","BTCUSD",1744566734804,0.248551,84831.0,84830.0,0.01104939]
["bitfinex","BTCUSD",1744566735720,0.001,84831.0,84830.0,0.01104939]
["bitfinex","BTCUSD",1744566736771,1e-06,84831.0,84830.0,0.51994839]
["bitfinex","BTCUSD",1744566736974,0.37887021,84858.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744566737145,0.24746,84862.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744566737405,0.0122068,84860.0,84856.0,0.01546717]
["bitfinex","BTCUSD",1744566737588,0.0122068,84860.0,84856.0,0.02283339]
["bitfinex","BTCUSD",1744566737941,0.0122068,84860.0,84857.0,0.00736622]
["bitfinex","BTCUSD",1744566738141,0.2478888,84860.0,84857.0,0.01104939]
["bitfinex","BTCUSD",1744566738354,0.2478888,84860.0,84858.0,0.00736622]
["bitfinex","BTCUSD",1744566738355,0.0024645,84859.0,84858.0,0.00736622]
["bitfinex","BTCUSD",1744566739183,0.0044645,84859.0,84858.0,0.01104939]
["bitfinex","BTCUSD",1744566739382,0.0024645,84859.0,84858.0,0.01104939]
["bitfinex","BTCUSD",1744566739796,0.0044645,84859.0,84858.0,0.01104939]
["bitfinex","BTCUSD",1744566740030,0.0054645,84859.0,84858.0,0.01104939]
["bitfinex","BTCUSD",1744566740387,0.0054645,84859.0,84858.0,0.00736622]
["bitfinex","BTCUSD",1744566740582,0.0044645,84859.0,84858.0,0.00736622]
["bitfinex","BTCUSD",1744566740804,0.0054645,84859.0,84858.0,0.00736622]
["bitfinex","BTCUSD",1744566742735,0.0054645,84859.0,84858.0,0.01104814]
["bitfinex","BTCUSD",1744566748820,0.84517625,84859.0,84858.0,0.01104814]
["bitfinex","BTCUSD",1744566748987,0.89277625,84859.0,84858.0,0.00368192]
["bitfinex","BTCUSD",1744566749472,0.77193471,84859.0,84858.0,0.00368192]
["bitfinex","BTCUSD",1744566749790,0.77193471,84859.0,84858.0,0.01104673]
["bitfinex","BTCUSD",1744566749988,0.77193471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566750236,0.77093471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566750448,0.76893471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566750687,0.72633471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566750831,0.73133471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566751380,0.39633471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566751500,0.38633471,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566751707,0.0024645,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566751900,0.0054645,84859.0,84858.0,0.00736481]
["bitfinex","BTCUSD",1744566752125,0.0084645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566752406,0.0094645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566752607,0.0064645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566752816,0.0074645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566753274,0.0064645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566754133,0.0034645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566754335,0.0024645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566754484,0.0034645,84859.0,84858.0,0.01104661]
["bitfinex","BTCUSD",1744566755063,0.0034645,84859.0,84858.0,0.0036818]
["bitfinex","BTCUSD",1744566755264,0.0024645,84859.0,84858.0,0.0036818]
["bitfinex","BTCUSD",1744566755464,0.0054645,84859.0,84858.0,0.0036818]
["bitfinex","BTCUSD",1744566758300,0.3454645,84859.0,84858.0,0.0036818]
["bitfinex","BTCUSD",1744566759103,0.011786,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744566759422,0.011786,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744566759569,0.011786,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744566759767,0.011786,84846.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744566759768,0.011786,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744566759971,0.011786,84846.0,84843.0,0.00368233]
["bitfinex","BTCUSD",1744566760220,0.235723,84845.0,84843.0,0.00368233]
["bitfinex","BTCUSD",1744566761213,0.235723,84845.0,84843.0,0.00568233]
["bitfinex","BTCUSD",1744566761427,0.235723,84845.0,84843.0,0.00368233]
["bitfinex","BTCUSD",1744566761644,0.235723,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566762624,0.236723,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566763197,0.238723,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566763968,0.237723,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566764163,0.238723,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566770608,0.35956454,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566771552,1.32675475,84845.0,84844.0,0.00368233]
["bitfinex","BTCUSD",1744566772755,0.011787,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744566772996,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744566773191,0.247541,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744566773511,0.247541,84834.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744566773738,0.011787,84833.0,84830.0,0.00368273]
["bitfinex","BTCUSD",1744566773976,0.011787,84833.0,84831.0,0.001]
["bitfinex","BTCUSD",1744566774183,0.011787,84833.0,84831.0,0.003]
["bitfinex","BTCUSD",1744566774392,0.011787,84833.0,84831.0,0.002]
["bitfinex","BTCUSD",1744566774593,0.011787,84833.0,84830.0,0.00368273]
["bitfinex","BTCUSD",1744566774810,0.0118472,84833.0,84830.0,0.00368273]
["bitfinex","BTCUSD",1744566775034,0.3,84832.0,84831.0,0.00368273]
["bitfinex","BTCUSD",1744566775951,0.0118472,84833.0,84831.0,0.00368273]
["bitfinex","BTCUSD",1744566776588,0.0118472,84833.0,84831.0,0.00568273]
["bitfinex","BTCUSD",1744566776799,0.0118472,84833.0,84831.0,0.00468273]
["bitfinex","BTCUSD",1744566777250,0.0118472,84833.0,84832.0,0.00368273]
["bitfinex","BTCUSD",1744566777662,0.02367559,84833.0,84832.0,0.00368273]
["bitfinex","BTCUSD",1744566778344,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744566779474,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744566779667,0.011788,84825.0,84822.0,0.00368315]
["bitfinex","BTCUSD",1744566780339,0.09,84823.0,84822.0,0.00368315]
["bitfinex","BTCUSD",1744566780774,0.09,84823.0,84822.0,0.00668315]
["bitfinex","BTCUSD",1744566781327,0.09,84823.0,84822.0,0.00368315]
["bitfinex","BTCUSD",1744566781632,0.09,84823.0,84822.0,0.00668315]
["bitfinex","BTCUSD",1744566781853,0.09,84823.0,84822.0,0.01168315]
["bitfinex","BTCUSD",1744566783009,0.09,84823.0,84822.0,0.00668315]
["bitfinex","BTCUSD",1744566783214,0.09,84823.0,84822.0,0.01168315]
["bitfinex","BTCUSD",1744566785468,0.09,84823.0,84822.0,0.008]
["bitfinex","BTCUSD",1744566788023,0.11203863,84823.0,84822.0,0.008]
["bitfinex","BTCUSD",1744566788232,0.11203863,84823.0,84822.0,0.005]
["bitfinex","BTCUSD",1744566789114,0.011789,84820.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566789496,0.011789,84819.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566789947,0.101789,84823.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744566789948,0.09,84823.0,84821.0,0.235788]
["bitfinex","BTCUSD",1744566790121,0.09,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744566790322,0.09,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744566790563,0.101789,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744566790915,0.101789,84823.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744566791081,0.101789,84823.0,84821.0,0.002]
["bitfinex","BTCUSD",1744566791541,0.337574,84823.0,84821.0,0.002]
["bitfinex","BTCUSD",1744566791764,0.09,84823.0,84821.0,0.23779]
["bitfinex","BTCUSD",1744566792491,0.09,84823.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744566792989,0.09,84823.0,84820.0,0.013789]
["bitfinex","BTCUSD",1744566793567,0.09,84823.0,84821.0,0.002]
["bitfinex","BTCUSD",1744566794232,0.09,84823.0,84821.0,0.003]
["bitfinex","BTCUSD",1744566795783,0.09,84823.0,84820.0,0.013789]
["bitfinex","BTCUSD",1744566796238,0.09,84823.0,84821.0,0.003]
["bitfinex","BTCUSD",1744566796407,0.09,84823.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566796915,0.09,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744566797117,0.09,84823.0,84820.0,0.016789]
["bitfinex","BTCUSD",1744566797663,0.09,84823.0,84821.0,0.003]
["bitfinex","BTCUSD",1744566797874,0.09,84823.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566798079,0.325785,84823.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566798281,0.09,84823.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566798479,0.325787,84823.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566798902,0.325787,84823.0,84821.0,0.002]
["bitfinex","BTCUSD",1744566799695,0.34,84822.0,84821.0,0.005]
["bitfinex","BTCUSD",1744566800321,0.34,84822.0,84821.0,0.003]
["bitfinex","BTCUSD",1744566800553,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744566800805,0.011791,84810.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744566801130,0.011791,84809.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744566801536,0.011791,84809.0,84806.0,0.247623]
["bitfinex","BTCUSD",1744566802512,0.011791,84809.0,84807.0,0.005]
["bitfinex","BTCUSD",1744566803627,0.235826,84808.0,84807.0,0.005]
["bitfinex","BTCUSD",1744566803785,0.247624,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744566803992,0.011792,84802.0,84797.0,0.0008456]
["bitfinex","BTCUSD",1744566804175,0.011791,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566804395,0.011792,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566804771,0.011792,84802.0,84797.0,0.2484926]
["bitfinex","BTCUSD",1744566804772,0.235854,84798.0,84797.0,0.0008456]
["bitfinex","BTCUSD",1744566804895,0.011792,84800.0,84797.0,0.0008456]
["bitfinex","BTCUSD",1744566805552,6.016e-05,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744566805870,0.011792,84801.0,84797.0,0.0126376]
["bitfinex","BTCUSD",1744566806077,0.01185216,84802.0,84798.0,0.247644]
["bitfinex","BTCUSD",1744566806212,0.01185216,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744566806412,0.01185216,84802.0,84799.0,0.005]
["bitfinex","BTCUSD",1744566806615,0.24769816,84802.0,84799.0,0.007]
["bitfinex","BTCUSD",1744566806823,6.016e-05,84802.0,84800.0,0.235849]
["bitfinex","BTCUSD",1744566807819,6.016e-05,84802.0,84800.0,0.236849]
["bitfinex","BTCUSD",1744566808233,6.016e-05,84802.0,84800.0,0.001]
["bitfinex","BTCUSD",1744566809520,6.016e-05,84802.0,84800.0,0.237847]
["bitfinex","BTCUSD",1744566809859,6.016e-05,84802.0,84800.0,0.002]
["bitfinex","BTCUSD",1744566810957,6.016e-05,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744566811492,6.016e-05,84802.0,84801.0,0.23820433]
["bitfinex","BTCUSD",1744566812481,6.016e-05,84802.0,84801.0,0.23920433]
["bitfinex","BTCUSD",1744566812867,6.016e-05,84802.0,84801.0,0.24020433]
["bitfinex","BTCUSD",1744566815286,6.016e-05,84802.0,84801.0,0.237846]
["bitfinex","BTCUSD",1744566817670,6.016e-05,84802.0,84801.0,0.2402042]
["bitfinex","BTCUSD",1744566818088,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566826755,0.23590316,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566830580,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566830780,6.016e-05,84802.0,84801.0,0.237846]
["bitfinex","BTCUSD",1744566831497,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566833821,6.016e-05,84802.0,84801.0,0.12284154]
["bitfinex","BTCUSD",1744566834025,6.016e-05,84802.0,84801.0,0.17144154]
["bitfinex","BTCUSD",1744566834391,6.016e-05,84802.0,84801.0,0.17379959]
["bitfinex","BTCUSD",1744566835624,6.016e-05,84802.0,84801.0,0.17144154]
["bitfinex","BTCUSD",1744566836403,6.016e-05,84802.0,84801.0,0.17880894]
["bitfinex","BTCUSD",1744566837386,6.016e-05,84802.0,84801.0,0.0579674]
["bitfinex","BTCUSD",1744566837588,6.016e-05,84802.0,84801.0,0.0093674]
["bitfinex","BTCUSD",1744566838336,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566840824,6.016e-05,84802.0,84801.0,0.00936794]
["bitfinex","BTCUSD",1744566841059,6.016e-05,84802.0,84801.0,0.13256768]
["bitfinex","BTCUSD",1744566841233,6.016e-05,84802.0,84801.0,0.13020948]
["bitfinex","BTCUSD",1744566842511,6.016e-05,84802.0,84801.0,0.00936794]
["bitfinex","BTCUSD",1744566843194,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566845590,6.016e-05,84802.0,84801.0,0.00936795]
["bitfinex","BTCUSD",1744566845729,0.23590316,84802.0,84801.0,0.00936795]
["bitfinex","BTCUSD",1744566846069,0.23590316,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566847241,6.016e-05,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744566852012,6.016e-05,84802.0,84801.0,0.237846]
["bitfinex","BTCUSD",1744566853320,6.016e-05,84802.0,84801.0,0.24521373]
["bitfinex","BTCUSD",1744566854338,6.016e-05,84802.0,84801.0,0.36841357]
["bitfinex","BTCUSD",1744566854479,6.016e-05,84802.0,84801.0,0.41105527]
["bitfinex","BTCUSD",1744566855687,6.016e-05,84802.0,84801.0,0.40368754]
["bitfinex","BTCUSD",1744566858215,6.016e-05,84802.0,84801.0,0.43646894]
["bitfinex","BTCUSD",1744566858442,6.016e-05,84802.0,84801.0,0.40368754]
["bitfinex","BTCUSD",1744566862113,6.016e-05,84802.0,84801.0,0.41822839]
["bitfinex","BTCUSD",1744566862314,6.016e-05,84802.0,84801.0,0.45100232]
["bitfinex","BTCUSD",1744566863159,6.016e-05,84802.0,84801.0,0.45000232]
["bitfinex","BTCUSD",1744566863362,6.016e-05,84802.0,84801.0,0.4583685]
["bitfinex","BTCUSD",1744566863792,6.016e-05,84802.0,84801.0,0.4573685]
["bitfinex","BTCUSD",1744566864006,6.016e-05,84802.0,84801.0,0.4593685]
["bitfinex","BTCUSD",1744566869697,6.016e-05,84802.0,84801.0,0.45200232]
["bitfinex","BTCUSD",1744566873662,6.016e-05,84802.0,84801.0,0.45936848]
["bitfinex","BTCUSD",1744566875040,6.016e-05,84802.0,84801.0,0.45836848]
["bitfinex","BTCUSD",1744566875241,6.016e-05,84802.0,84801.0,0.45636848]
["bitfinex","BTCUSD",1744566875461,6.016e-05,84802.0,84801.0,0.45836848]
["bitfinex","BTCUSD",1744566875679,6.016e-05,84802.0,84801.0,0.46136848]
["bitfinex","BTCUSD",1744566886569,6.016e-05,84802.0,84801.0,0.40900232]
["bitfinex","BTCUSD",1744566904294,6.016e-05,84802.0,84801.0,0.39446147]
["bitfinex","BTCUSD",1744566922722,6.016e-05,84802.0,84801.0,0.40182819]
["bitfinex","BTCUSD",1744566927003,6.016e-05,84802.0,84801.0,0.39446147]
["bitfinex","BTCUSD",1744566928796,6.016e-05,84802.0,84801.0,0.40182819]
["bitfinex","BTCUSD",1744566934925,6.016e-05,84802.0,84801.0,0.44852819]
["bitfinex","BTCUSD",1744566935348,6.016e-05,84802.0,84801.0,0.46306904]
["bitfinex","BTCUSD",1744566935979,6.016e-05,84802.0,84801.0,0.4667522]
["bitfinex","BTCUSD",1744566938446,6.016e-05,84802.0,84801.0,0.4200522]
["bitfinex","BTCUSD",1744566939527,6.016e-05,84802.0,84801.0,0.41636904]
["bitfinex","BTCUSD",1744566940135,6.016e-05,84802.0,84801.0,0.40182819]
["bitfinex","BTCUSD",1744566951635,6.016e-05,84802.0,84801.0,0.4055115]
["bitfinex","BTCUSD",1744566966060,0.0455,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744566966242,0.04556022,84822.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744566966642,6.022e-05,84822.0,84821.0,0.25494572]
["bitfinex","BTCUSD",1744566966867,6.022e-05,84822.0,84821.0,0.25862903]
["bitfinex","BTCUSD",1744566967343,0.00206022,84822.0,84821.0,0.25862903]
["bitfinex","BTCUSD",1744566967581,0.00306022,84822.0,84821.0,0.25862903]
["bitfinex","BTCUSD",1744566968095,0.00306022,84822.0,84821.0,0.37947057]
["bitfinex","BTCUSD",1744566968294,0.00306022,84822.0,84821.0,0.41227387]
["bitfinex","BTCUSD",1744566968936,0.00206022,84822.0,84821.0,0.41227387]
["bitfinex","BTCUSD",1744566969810,6.022e-05,84822.0,84821.0,0.41227387]
["bitfinex","BTCUSD",1744566970230,0.00106022,84822.0,84821.0,0.41227387]
["bitfinex","BTCUSD",1744566971499,0.00106022,84822.0,84821.0,0.38047057]
["bitfinex","BTCUSD",1744566971901,0.00106022,84822.0,84821.0,0.39206021]
["bitfinex","BTCUSD",1744566976035,0.00106022,84822.0,84821.0,0.40660106]
["bitfinex","BTCUSD",1744566976235,0.00106022,84822.0,84821.0,0.43935787]
["bitfinex","BTCUSD",1744566976455,0.00106022,84822.0,84821.0,0.40660106]
["bitfinex","BTCUSD",1744566976656,0.00106022,84822.0,84821.0,0.43934777]
["bitfinex","BTCUSD",1744566976859,0.00106022,84822.0,84821.0,0.85804777]
["bitfinex","BTCUSD",1744566977320,0.00106022,84822.0,84821.0,0.85704777]
["bitfinex","BTCUSD",1744566977488,0.00106022,84822.0,84821.0,0.85804777]
["bitfinex","BTCUSD",1744566977689,6.022e-05,84822.0,84821.0,0.85804777]
["bitfinex","BTCUSD",1744566977928,6.022e-05,84822.0,84821.0,0.85904777]
["bitfinex","BTCUSD",1744566978048,6.022e-05,84822.0,84821.0,0.85804777]
["bitfinex","BTCUSD",1744566978244,6.022e-05,84822.0,84821.0,0.86004777]
["bitfinex","BTCUSD",1744566978560,6.022e-05,84822.0,84821.0,0.86304777]
["bitfinex","BTCUSD",1744566978956,6.022e-05,84822.0,84821.0,0.86104777]
["bitfinex","BTCUSD",1744566979161,6.022e-05,84822.0,84821.0,0.85704777]
["bitfinex","BTCUSD",1744566979557,6.022e-05,84822.0,84821.0,0.86104777]
["bitfinex","BTCUSD",1744566980341,2.2e-07,84822.0,84821.0,0.86404777]
["bitfinex","BTCUSD",1744566983130,2.2e-07,84822.0,84821.0,1.44232777]
["bitfinex","BTCUSD",1744566985195,2.2e-07,84822.0,84821.0,1.44332777]
["bitfinex","BTCUSD",1744566986179,2.2e-07,84822.0,84821.0,1.44032777]
["bitfinex","BTCUSD",1744566986595,2.2e-07,84822.0,84821.0,1.44332777]
["bitfinex","BTCUSD",1744566986747,2.2e-07,84822.0,84821.0,1.43832777]
["bitfinex","BTCUSD",1744566986950,2.2e-07,84822.0,84821.0,1.44332777]
["bitfinex","BTCUSD",1744566987212,0.0451,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744566987419,0.04556472,84857.0,84856.0,0.24305972]
["bitfinex","BTCUSD",1744566988124,0.04556472,84857.0,84856.0,0.24674303]
["bitfinex","BTCUSD",1744566989181,0.04556472,84857.0,84856.0,0.36758457]
["bitfinex","BTCUSD",1744566993241,0.00046472,84857.0,84856.0,0.36758457]
["bitfinex","BTCUSD",1744566999235,0.00046472,84857.0,84856.0,0.24674303]
["bitfinex","BTCUSD",1744566999453,0.04676472,84857.0,84856.0,0.24674303]
["bitfinex","BTCUSD",1744566999672,0.28245472,84857.0,84856.0,0.01105003]
["bitfinex","BTCUSD",1744566999893,0.32765472,84857.0,84856.0,0.01105003]
["bitfinex","BTCUSD",1744567000115,0.66765472,84857.0,84856.0,0.01105003]
["bitfinex","BTCUSD",1744567000338,0.327243,84839.0,84837.0,0.0548392]
["bitfinex","BTCUSD",1744567000554,0.0915,84839.0,84837.0,0.0548392]
["bitfinex","BTCUSD",1744567001935,0.0915,84839.0,84837.0,0.0578392]
["bitfinex","BTCUSD",1744567002335,0.0915,84839.0,84837.0,0.0548392]
["bitfinex","BTCUSD",1744567002567,0.0915,84839.0,84836.0,0.247535]
["bitfinex","BTCUSD",1744567003761,0.0915,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744567007003,0.0915,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744567007159,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744567007361,0.0915,84839.0,84832.0,0.247548]
["bitfinex","BTCUSD",1744567007571,0.235743,84838.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744567007730,0.0915,84839.0,84834.0,0.247541]
["bitfinex","BTCUSD",1744567008234,0.0915,84839.0,84825.0,0.247565]
["bitfinex","BTCUSD",1744567008235,0.011788,84831.0,84825.0,0.247565]
["bitfinex","BTCUSD",1744567008461,0.0463,84830.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744567008675,0.0463,84830.0,84827.0,0.247559]
["bitfinex","BTCUSD",1744567008905,0.0463,84830.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567008906,0.011789,84821.0,84816.0,0.0666292]
["bitfinex","BTCUSD",1744567009101,0.0452,84828.0,84816.0,0.0666292]
["bitfinex","BTCUSD",1744567009102,0.011789,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567009461,0.0463,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567009661,0.235796,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567009884,0.247579,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567010697,0.235796,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567011196,0.247579,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567012172,0.235796,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567013017,0.011789,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567015486,0.011789,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567017273,0.011789,84824.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567017274,0.011789,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567017423,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744567018432,0.011788,84827.0,84823.0,0.247574]
["bitfinex","BTCUSD",1744567018632,0.011788,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744567018845,0.247564,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744567019944,0.011788,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744567021137,0.011788,84825.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744567026222,0.011789,84824.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744567027853,0.247569,84825.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744567033180,0.3,84823.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744567033354,0.247569,84825.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744567034339,0.247573,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567034557,0.011789,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567034928,0.011789,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567035075,0.011789,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567035281,0.235793,84820.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567035687,0.247572,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567035886,0.011789,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567037272,0.247572,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567037395,0.011789,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744567038534,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567038932,0.011789,84822.0,84820.0,0.0073668]
["bitfinex","BTCUSD",1744567039137,0.011789,84822.0,84821.0,0.0073668]
["bitfinex","BTCUSD",1744567039620,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567040179,0.011789,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567040389,0.011789,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567040542,0.247574,84823.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744567041450,0.247574,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567041662,0.011789,84822.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567042089,0.247579,84822.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567042267,0.011789,84822.0,84818.0,0.24767803]
["bitfinex","BTCUSD",1744567043280,0.3,84820.0,84818.0,0.24767803]
["bitfinex","BTCUSD",1744567043486,0.011789,84822.0,84818.0,0.24767803]
["bitfinex","BTCUSD",1744567044559,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567046269,0.247579,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567046485,0.011789,84821.0,84818.0,0.01188203]
["bitfinex","BTCUSD",1744567047230,0.24758,84821.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567047428,0.34,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567047650,0.55564154,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567049352,0.93451175,84819.0,84818.0,9.303e-05]
["bitfinex","BTCUSD",1744567049481,0.011792,84800.0,84787.0,0.0008454]
["bitfinex","BTCUSD",1744567049685,0.98227254,84799.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567050313,0.99390344,84799.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567050714,0.53108,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567051460,0.53982331,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567052111,0.54282331,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567053187,0.66366485,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567055379,1.04253506,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567055581,1.04257506,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567058298,1.10271591,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567058469,1.09971591,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567058675,1.27054439,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567059521,1.26754439,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567059814,1.27154439,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567059977,1.27354439,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567060339,1.15281591,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567065446,1.13827506,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567065682,1.09271506,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567066169,1.04561506,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567071265,0.92477352,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567071487,0.73361352,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567071698,0.58477352,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567071917,0.92477352,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567072336,0.54590331,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567077623,0.35474331,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567077819,0.54554331,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567082333,0.1968,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567082709,0.1948,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567082893,0.1908,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567083310,0.1948,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567084434,0.1968,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567085577,0.432654,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567085960,0.1968,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567088274,0.1968,84798.0,84797.0,0.28534184]
["bitfinex","BTCUSD",1744567089835,0.1908,84798.0,84797.0,0.28534184]
["bitfinex","BTCUSD",1744567090063,0.1928,84798.0,84797.0,0.28534184]
["bitfinex","BTCUSD",1744567090475,0.002,84798.0,84797.0,0.28534184]
["bitfinex","BTCUSD",1744567090757,0.002,84798.0,84797.0,0.05685325]
["bitfinex","BTCUSD",1744567091217,0.002,84798.0,84797.0,0.04948484]
["bitfinex","BTCUSD",1744567101165,0.002,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567113308,0.0481,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567113519,0.21434154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567113718,0.56888239,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567114106,0.50824154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567114308,0.0474,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567114511,0.57784,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567114940,0.57584,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567115103,0.58184,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567115311,0.57584,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567115647,0.70068154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567116052,0.70068154,84798.0,84797.0,0.00835449]
["bitfinex","BTCUSD",1744567118905,0.70068154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567124106,0.51024154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567124649,0.70072154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567124947,0.51024154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567125124,0.57988,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567131268,0.70060848,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567131672,0.57988,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567132094,0.74782154,84798.0,84797.0,0.00098484]
["bitfinex","BTCUSD",1744567132249,0.235879,84789.0,84787.0,0.0008454]
["bitfinex","BTCUSD",1744567132463,0.34,84786.0,84785.0,6e-08]
["bitfinex","BTCUSD",1744567132673,0.34,84786.0,84771.0,0.0568392]
["bitfinex","BTCUSD",1744567132674,0.575915,84776.0,84771.0,0.0568392]
["bitfinex","BTCUSD",1744567132876,1.31320675,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567133244,1.49587608,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567133761,1.3751476,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567134180,1.3761476,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567134585,1.36060675,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567134968,1.36260675,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567135711,1.37159435,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567135927,1.37359435,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567136324,1.40862182,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567136702,1.37359435,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567141750,1.32613435,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567147159,1.37503435,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567151711,1.3895752,84776.0,84775.0,0.00090556]
["bitfinex","BTCUSD",1744567151921,1.3895752,84776.0,84753.0,0.000845]
["bitfinex","BTCUSD",1744567151922,0.575977,84754.0,84753.0,0.000845]
["bitfinex","BTCUSD",1744567152070,2.10141854,84754.0,84753.0,0.000845]
["bitfinex","BTCUSD",1744567152276,2.10141854,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567152908,2.11298089,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567153283,2.11498089,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567153680,2.16028089,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567153876,2.16905865,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567154077,2.17205865,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567154334,2.55092886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567161240,2.36076886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567161447,2.55092886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567173535,2.36076886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567173730,2.55052886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567174249,2.36076886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567174462,2.50522886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567175075,2.31546886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567175307,2.50522886,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567176677,2.38438732,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567177177,2.19462732,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567177413,2.00551711,84754.0,84753.0,0.05008442]
["bitfinex","BTCUSD",1744567178206,1.645177,84754.0,84753.0,0.05008442]
["bitfinex","BTCUSD",1744567182282,1.65398356,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567182719,2.1148251,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567187336,2.49369531,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567195554,2.50823616,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567199027,2.60183616,84754.0,84753.0,0.00098442]
["bitfinex","BTCUSD",1744567200070,2.60183616,84754.0,84753.0,4.2e-07]
["bitfinex","BTCUSD",1744567200366,0.236071,84720.0,84718.0,0.0465]
["bitfinex","BTCUSD",1744567200567,0.236071,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567200568,0.425391,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567200845,0.44746871,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567200999,0.44746871,84720.0,84719.0,0.04641058]
["bitfinex","BTCUSD",1744567201402,0.425391,84720.0,84719.0,0.04641058]
["bitfinex","BTCUSD",1744567201609,0.18932,84720.0,84719.0,0.04641058]
["bitfinex","BTCUSD",1744567202007,0.18932,84721.0,84720.0,0.0451]
["bitfinex","BTCUSD",1744567202213,0.425388,84721.0,84720.0,0.0451]
["bitfinex","BTCUSD",1744567202408,0.18932,84721.0,84720.0,0.0451]
["bitfinex","BTCUSD",1744567203566,0.18936,84725.0,84723.0,0.0482]
["bitfinex","BTCUSD",1744567203922,0.23606,84724.0,84723.0,0.0482]
["bitfinex","BTCUSD",1744567204877,0.23606,84724.0,84723.0,0.0522]
["bitfinex","BTCUSD",1744567205012,0.23606,84724.0,84723.0,0.0482]
["bitfinex","BTCUSD",1744567205214,0.23606,84724.0,84723.0,0.0522]
["bitfinex","BTCUSD",1744567206091,0.23606,84724.0,84723.0,0.0532]
["bitfinex","BTCUSD",1744567206495,0.23606,84724.0,84723.0,0.0522]
["bitfinex","BTCUSD",1744567206808,0.23606,84724.0,84723.0,0.0532]
["bitfinex","BTCUSD",1744567207045,0.011801,84734.0,84729.0,0.0482]
["bitfinex","BTCUSD",1744567207244,0.236043,84730.0,84729.0,0.0482]
["bitfinex","BTCUSD",1744567208391,0.236043,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567208775,0.35688454,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567209537,0.25656067,84731.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567209854,0.18936,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567210193,0.12084154,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567210543,0.31020154,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567212483,0.12084154,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567212691,0.31020154,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567220939,0.18936,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567221271,0.18936,84730.0,84729.0,0.0508]
["bitfinex","BTCUSD",1744567221682,0.46674419,84731.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567221884,0.18936,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567223634,0.46674419,84731.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567223872,0.18936,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567228697,0.2114631,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567230950,0.46674419,84731.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567231175,0.18904,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567233182,0.425083,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567235339,0.236043,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567235556,0.425083,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567239932,0.18904,84730.0,84729.0,0.002]
["bitfinex","BTCUSD",1744567240130,0.18904,84730.0,84729.0,0.0479]
["bitfinex","BTCUSD",1744567240678,0.21,84731.0,84729.0,0.283944]
["bitfinex","BTCUSD",1744567240851,0.18904,84730.0,84729.0,0.283944]
["bitfinex","BTCUSD",1744567243821,0.18904,84730.0,84729.0,0.329444]
["bitfinex","BTCUSD",1744567244023,0.18904,84730.0,84729.0,0.3368182]
["bitfinex","BTCUSD",1744567245078,0.18904,84730.0,84729.0,0.329444]
["bitfinex","BTCUSD",1744567245278,0.21,84731.0,84729.0,0.329444]
["bitfinex","BTCUSD",1744567245858,0.21,84731.0,84729.0,0.283544]
["bitfinex","BTCUSD",1744567246099,0.21,84731.0,84730.0,0.00737373]
["bitfinex","BTCUSD",1744567246733,0.18904,84748.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744567247065,0.18904,84748.0,84747.0,0.281496]
["bitfinex","BTCUSD",1744567247495,0.05539108,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1744567247971,1.40388,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744567248173,1.21484,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744567248644,0.05539108,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744567248896,0.05539108,84770.0,84769.0,0.283935]
["bitfinex","BTCUSD",1744567250433,0.05539108,84770.0,84763.0,0.048]
["bitfinex","BTCUSD",1744567250434,0.05639108,84770.0,84763.0,0.048]
["bitfinex","BTCUSD",1744567250668,0.011797,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744567250911,0.011797,84761.0,84758.0,0.0074915]
["bitfinex","BTCUSD",1744567251087,0.235962,84760.0,84758.0,0.0074915]
["bitfinex","BTCUSD",1744567251319,0.235962,84760.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567251862,0.35680354,84760.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567252272,0.3654685,84760.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567252521,0.3654685,84760.0,84758.0,0.00212045]
["bitfinex","BTCUSD",1744567252745,0.3674685,84760.0,84758.0,0.00212045]
["bitfinex","BTCUSD",1744567253227,0.3654685,84760.0,84758.0,0.00212045]
["bitfinex","BTCUSD",1744567253563,0.3674685,84760.0,84758.0,0.00212045]
["bitfinex","BTCUSD",1744567253742,0.3674685,84760.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567254041,0.3704685,84760.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567257672,0.34,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567258489,0.46084154,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567258705,0.50614154,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567259004,0.88701175,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567259357,0.89800908,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567259557,0.91254993,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567259964,2.17310993,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567260164,2.17510993,84759.0,84758.0,0.00012045]
["bitfinex","BTCUSD",1744567260362,2.19510573,84759.0,84758.0,4.5e-07]
["bitfinex","BTCUSD",1744567260746,2.19510573,84759.0,84727.0,0.0548392]
["bitfinex","BTCUSD",1744567260747,0.011802,84730.0,84727.0,0.0548392]
["bitfinex","BTCUSD",1744567260980,0.011802,84730.0,84719.0,0.0493454]
["bitfinex","BTCUSD",1744567260981,0.011803,84722.0,84719.0,0.0008454]
["bitfinex","BTCUSD",1744567261244,0.236068,84721.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567264369,0.34,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567264571,0.93151175,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567265127,0.95350738,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567265332,1.15317983,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567266174,1.10647983,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567267254,1.12102068,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567267478,1.24174916,84720.0,84719.0,0.00131058]
["bitfinex","BTCUSD",1744567267889,1.24874916,84720.0,84719.0,0.00231058]
["bitfinex","BTCUSD",1744567268096,1.13302068,84720.0,84719.0,0.00231058]
["bitfinex","BTCUSD",1744567268893,1.18192068,84720.0,84719.0,0.00231058]
["bitfinex","BTCUSD",1744567269096,1.18192068,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567271604,0.99324068,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567271799,1.11855983,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567272228,0.92979983,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567272455,0.04498808,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567272664,0.21175245,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567273020,0.20076,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567273352,0.012,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567273996,0.007,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567274131,0.243071,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567274323,0.247071,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567274530,0.70791254,84720.0,84719.0,5.8e-07]
["bitfinex","BTCUSD",1744567274774,0.70791254,84720.0,84712.0,0.000845]
["bitfinex","BTCUSD",1744567274775,0.34,84716.0,84712.0,0.000845]
["bitfinex","BTCUSD",1744567274985,0.351803,84719.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744567275196,0.351803,84719.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567275197,0.011801,84734.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744567275398,0.02345568,84730.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744567275592,0.011802,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744567275791,0.011802,84728.0,84723.0,0.060303]
["bitfinex","BTCUSD",1744567276009,0.02383035,84730.0,84724.0,0.247863]
["bitfinex","BTCUSD",1744567276213,0.18872,84734.0,84732.0,0.236038]
["bitfinex","BTCUSD",1744567276619,0.011801,84732.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744567276829,0.011801,84733.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744567277024,0.247856,84727.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744567277162,0.011802,84726.0,84721.0,0.247871]
["bitfinex","BTCUSD",1744567277375,0.011802,84726.0,84712.0,0.2370765]
["bitfinex","BTCUSD",1744567277376,0.011803,84718.0,84714.0,0.0485]
["bitfinex","BTCUSD",1744567277580,0.011803,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744567277794,0.24786,84725.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744567277795,0.011803,84724.0,84720.0,0.247873]
["bitfinex","BTCUSD",1744567277999,0.011803,84723.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744567278281,0.011803,84720.0,84714.0,0.0485]
["bitfinex","BTCUSD",1744567278451,0.011803,84720.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567278452,0.011804,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567279724,0.011803,84719.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744567280315,0.011804,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567281357,0.24789,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567281575,0.24789,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567281755,0.011804,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567282174,0.247889,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567282721,0.011804,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567283354,0.011803,84718.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567283355,0.247868,84723.0,84718.0,0.236074]
["bitfinex","BTCUSD",1744567283582,0.011803,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744567283976,0.01098806,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744567284300,0.01098806,84720.0,84718.0,0.236074]
["bitfinex","BTCUSD",1744567284457,0.01098806,84720.0,84719.0,0.0476]
["bitfinex","BTCUSD",1744567285000,0.00877371,84730.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744567285207,0.00877371,84730.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744567285367,0.02057571,84730.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744567285968,0.236068,84722.0,84719.0,0.0476]
["bitfinex","BTCUSD",1744567286201,0.247858,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744567286389,0.011802,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744567286581,0.011803,84724.0,84719.0,0.283671]
["bitfinex","BTCUSD",1744567286784,0.011803,84722.0,84719.0,0.0476]
["bitfinex","BTCUSD",1744567287044,0.247869,84722.0,84719.0,0.0476]
["bitfinex","BTCUSD",1744567287903,0.011803,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744567288106,0.011804,84717.0,84714.0,0.0476]
["bitfinex","BTCUSD",1744567288286,0.236091,84713.0,84707.0,0.0457]
["bitfinex","BTCUSD",1744567288470,0.236091,84713.0,84707.0,0.057505]
["bitfinex","BTCUSD",1744567288827,0.011803,84718.0,84707.0,0.057505]
["bitfinex","BTCUSD",1744567288828,0.247874,84721.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744567289044,0.247874,84721.0,84713.0,0.247892]
["bitfinex","BTCUSD",1744567289045,0.011804,84717.0,84713.0,0.247892]
["bitfinex","BTCUSD",1744567289249,0.001,84722.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744567289250,0.012803,84722.0,84714.0,0.236086]
["bitfinex","BTCUSD",1744567289450,0.012803,84722.0,84711.0,0.238094]
["bitfinex","BTCUSD",1744567289451,0.247891,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567289654,0.011804,84716.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567289790,0.247884,84717.0,84713.0,0.247895]
["bitfinex","BTCUSD",1744567289991,0.247884,84717.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567289992,0.011804,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567290255,0.247884,84717.0,84712.0,0.0137885]
["bitfinex","BTCUSD",1744567290435,0.011804,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567290815,0.24789,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567290998,0.011804,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567291660,0.01102022,84714.0,84712.0,0.0137885]
["bitfinex","BTCUSD",1744567291832,0.01102022,84714.0,84712.0,0.2380775]
["bitfinex","BTCUSD",1744567292679,0.01102022,84714.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567293089,0.24789,84715.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567293488,0.011804,84715.0,84712.0,0.0137885]
["bitfinex","BTCUSD",1744567293686,0.011804,84716.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744567294546,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744567294660,0.23605,84728.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744567294661,0.18872,84724.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744567294867,0.34,84731.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744567295068,0.34,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744567295315,0.011802,84727.0,84721.0,0.29537]
["bitfinex","BTCUSD",1744567295510,0.24787,84722.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744567295889,0.24787,84722.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744567296196,0.02204194,84721.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744567296396,0.03384494,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744567296616,0.01102104,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1744567296924,0.011804,84716.0,84713.0,0.060304]
["bitfinex","BTCUSD",1744567297224,0.24788,84718.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567297576,0.01102104,84717.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567298748,0.24788,84718.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567299244,0.02205767,84717.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567299646,0.01102883,84716.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567299854,0.0330865,84716.0,84714.0,0.247892]
["bitfinex","BTCUSD",1744567300234,0.011804,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567300437,0.247891,84715.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567301367,0.236091,84714.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567301503,0.25818379,84714.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567302154,0.236091,84714.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567303030,0.237091,84714.0,84712.0,0.0019845]
["bitfinex","BTCUSD",1744567303227,0.237091,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567303471,0.238091,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567303818,0.01104726,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567305109,0.85175901,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567305388,0.89825901,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567305588,0.88721175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567306288,0.88621175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567306550,0.88521175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567306660,0.89221175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567307170,0.38587021,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567308301,0.39690838,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567309083,0.41898535,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567310410,0.04011514,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567310747,0.27620614,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567311060,0.03611514,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567311251,0.01403817,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567312009,0.01103817,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567312556,0.23609,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567313328,0.001,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567313722,0.23609,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567313924,0.23809,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567314125,0.23709,84714.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567314569,0.001,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567314729,0.50914154,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567315372,0.51014154,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567315814,0.50914154,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567316424,0.9015526,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567317162,0.9085526,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567319908,0.89401175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567320654,1.03519175,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567320994,0.91435021,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567321422,0.72587021,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567321620,0.19528,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567321853,0.53528,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567322761,0.71214528,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567322961,0.65612154,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567323744,0.347,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567324016,0.53528,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567324374,0.65612154,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567328377,0.73470071,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567330032,1.12811177,84713.0,84712.0,0.0009845]
["bitfinex","BTCUSD",1744567330466,1.12811177,84713.0,84712.0,5e-07]
["bitfinex","BTCUSD",1744567330660,0.576094,84712.0,84711.0,5e-07]
["bitfinex","BTCUSD",1744567330874,0.576094,84712.0,84702.0,5e-07]
["bitfinex","BTCUSD",1744567330875,0.576119,84703.0,84702.0,5e-07]
["bitfinex","BTCUSD",1744567331078,0.576119,84703.0,84690.0,9e-07]
["bitfinex","BTCUSD",1744567331079,0.011807,84693.0,84690.0,9e-07]
["bitfinex","BTCUSD",1744567331197,0.236152,84691.0,84690.0,6.68e-05]
["bitfinex","BTCUSD",1744567331399,0.35699354,84691.0,84690.0,6.68e-05]
["bitfinex","BTCUSD",1744567332326,0.35999354,84691.0,84690.0,6.68e-05]
["bitfinex","BTCUSD",1744567332657,1.0904046,84691.0,84690.0,8e-07]
["bitfinex","BTCUSD",1744567332831,1.0934046,84691.0,84690.0,8e-07]
["bitfinex","BTCUSD",1744567333398,1.21413308,84691.0,84690.0,8e-07]
["bitfinex","BTCUSD",1744567333921,1.21713308,84691.0,84690.0,8e-07]
["bitfinex","BTCUSD",1744567334460,0.59070685,84686.0,84685.0,6e-07]
["bitfinex","BTCUSD",1744567334641,2.3056986,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567335663,2.3076986,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567336079,2.4960186,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567336574,2.4980186,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567338777,2.61874708,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567339314,2.61674708,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567340136,2.61774708,84686.0,84685.0,4.999e-05]
["bitfinex","BTCUSD",1744567340492,0.59071485,84683.0,84682.0,0.0008454]
["bitfinex","BTCUSD",1744567340699,0.71155639,84683.0,84682.0,0.00098503]
["bitfinex","BTCUSD",1744567341763,0.71355639,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567342089,0.71555639,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567342329,0.70101554,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567342509,0.88937554,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567343593,0.70101554,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567343795,0.88937554,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567344876,0.97155,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567345079,0.88937554,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567345703,1.26824575,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567348822,0.80740421,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567349026,0.80740421,84683.0,84682.0,0.04657716]
["bitfinex","BTCUSD",1744567349829,0.80522558,84683.0,84682.0,0.04657716]
["bitfinex","BTCUSD",1744567350034,0.80622558,84683.0,84682.0,0.04657716]
["bitfinex","BTCUSD",1744567350649,0.57005158,84683.0,84682.0,0.28275416]
["bitfinex","BTCUSD",1744567350860,0.57005158,84683.0,84682.0,0.04657716]
["bitfinex","BTCUSD",1744567351073,0.001,84683.0,84682.0,0.09627716]
["bitfinex","BTCUSD",1744567352463,0.001,84683.0,84682.0,0.09827716]
["bitfinex","BTCUSD",1744567352829,0.001,84683.0,84682.0,0.04857716]
["bitfinex","BTCUSD",1744567353108,0.237174,84683.0,84682.0,0.04857716]
["bitfinex","BTCUSD",1744567353237,0.236174,84683.0,84682.0,0.04857716]
["bitfinex","BTCUSD",1744567354236,0.236174,84683.0,84682.0,0.00217716]
["bitfinex","BTCUSD",1744567355160,0.3,84687.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744567355161,0.311808,84687.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744567355728,0.3,84687.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744567356138,0.3,84687.0,84684.0,0.0499]
["bitfinex","BTCUSD",1744567356341,0.3,84687.0,84684.0,0.061708]
["bitfinex","BTCUSD",1744567356763,0.3,84687.0,84685.0,0.236166]
["bitfinex","BTCUSD",1744567357403,0.247931,84701.0,84685.0,0.236166]
["bitfinex","BTCUSD",1744567357404,0.236137,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744567357594,0.236137,84697.0,84692.0,0.247954]
["bitfinex","BTCUSD",1744567357595,0.011806,84696.0,84692.0,0.247954]
["bitfinex","BTCUSD",1744567357797,0.011806,84696.0,84686.0,0.0499]
["bitfinex","BTCUSD",1744567357798,0.236159,84689.0,84686.0,0.0499]
["bitfinex","BTCUSD",1744567357930,0.247966,84689.0,84686.0,0.0499]
["bitfinex","BTCUSD",1744567358344,0.236163,84687.0,84686.0,0.0499]
["bitfinex","BTCUSD",1744567358756,0.247966,84689.0,84686.0,0.0499]
["bitfinex","BTCUSD",1744567359214,0.247966,84689.0,84686.0,0.0529]
["bitfinex","BTCUSD",1744567359613,0.247966,84689.0,84686.0,0.0509]
["bitfinex","BTCUSD",1744567359785,0.011807,84689.0,84686.0,0.0509]
["bitfinex","BTCUSD",1744567359986,0.247965,84689.0,84686.0,0.0509]
["bitfinex","BTCUSD",1744567360392,0.247965,84689.0,84686.0,0.0519]
["bitfinex","BTCUSD",1744567360867,0.247965,84689.0,84686.0,0.0489]
["bitfinex","BTCUSD",1744567361073,0.236163,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744567361287,0.69700454,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1744567361501,0.69700454,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744567361858,0.69700454,84687.0,84686.0,0.003]
["bitfinex","BTCUSD",1744567362059,0.69700454,84687.0,84686.0,0.001]
["bitfinex","BTCUSD",1744567362260,0.576174,84683.0,84682.0,0.00017716]
["bitfinex","BTCUSD",1744567364027,0.236213,84669.0,84667.0,0.03341336]
["bitfinex","BTCUSD",1744567365557,0.011809,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744567365763,0.24801,84674.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744567365974,0.01181,84673.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744567366165,0.01181,84673.0,84671.0,0.00738015]
["bitfinex","BTCUSD",1744567366769,0.248015,84673.0,84671.0,0.00838015]
["bitfinex","BTCUSD",1744567366978,0.01181,84673.0,84671.0,0.001]
["bitfinex","BTCUSD",1744567367108,0.01181,84673.0,84670.0,0.00738015]
["bitfinex","BTCUSD",1744567367320,0.01181,84673.0,84670.0,0.01038015]
["bitfinex","BTCUSD",1744567367511,0.01181,84673.0,84670.0,0.00738015]
["bitfinex","BTCUSD",1744567367755,0.011809,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744567367958,0.3,84673.0,84672.0,0.248015]
["bitfinex","BTCUSD",1744567368216,0.247991,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744567368414,0.199928,84685.0,84681.0,0.0463]
["bitfinex","BTCUSD",1744567368620,0.18812,84685.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744567368827,0.011807,84695.0,84682.0,0.247983]
["bitfinex","BTCUSD",1744567368828,0.01204322,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744567369026,0.011806,84698.0,84693.0,0.247951]
["bitfinex","BTCUSD",1744567369292,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744567369635,0.011806,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744567369835,0.011806,84697.0,84693.0,0.01918504]
["bitfinex","BTCUSD",1744567369975,0.011806,84696.0,84693.0,0.01918504]
["bitfinex","BTCUSD",1744567370517,0.18812,84701.0,84700.0,0.0463]
["bitfinex","BTCUSD",1744567370723,0.424244,84701.0,84700.0,0.0463]
["bitfinex","BTCUSD",1744567370915,0.424244,84701.0,84694.0,0.01918504]
["bitfinex","BTCUSD",1744567370916,0.247943,84697.0,84694.0,0.00737804]
["bitfinex","BTCUSD",1744567371349,0.247943,84697.0,84695.0,0.00737804]
["bitfinex","BTCUSD",1744567371725,0.011807,84689.0,84686.0,0.00737804]
["bitfinex","BTCUSD",1744567371964,0.236163,84688.0,84686.0,0.00737804]
["bitfinex","BTCUSD",1744567372119,0.236163,84688.0,84687.0,0.00737804]
["bitfinex","BTCUSD",1744567373247,0.536163,84688.0,84687.0,0.00737804]
["bitfinex","BTCUSD",1744567373862,0.536163,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744567374947,0.99700454,84688.0,84687.0,0.001]
["bitfinex","BTCUSD",1744567375074,0.99700454,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1744567375283,0.236186,84679.0,84678.0,0.00737804]
["bitfinex","BTCUSD",1744567375507,0.248017,84672.0,84669.0,0.00737804]
["bitfinex","BTCUSD",1744567376234,0.236211,84670.0,84668.0,0.06221724]
["bitfinex","BTCUSD",1744567376440,0.236211,84670.0,84668.0,0.0548392]
["bitfinex","BTCUSD",1744567376849,0.01181,84671.0,84667.0,0.01918804]
["bitfinex","BTCUSD",1744567377049,0.01181,84670.0,84669.0,0.00737804]
["bitfinex","BTCUSD",1744567378377,0.01181,84670.0,84669.0,0.00837804]
["bitfinex","BTCUSD",1744567378504,0.01181,84670.0,84669.0,0.01137804]
["bitfinex","BTCUSD",1744567378704,0.01181,84670.0,84669.0,0.01037804]
["bitfinex","BTCUSD",1744567378947,0.01181,84671.0,84669.0,0.01037804]
["bitfinex","BTCUSD",1744567379101,0.01181,84671.0,84669.0,0.01137804]
["bitfinex","BTCUSD",1744567379438,0.01181,84671.0,84670.0,0.00737804]
["bitfinex","BTCUSD",1744567379847,0.248011,84674.0,84670.0,0.00737804]
["bitfinex","BTCUSD",1744567380244,0.248006,84675.0,84671.0,0.01181]
["bitfinex","BTCUSD",1744567380471,0.01181,84674.0,84671.0,0.01918804]
["bitfinex","BTCUSD",1744567380705,0.01181,84674.0,84671.0,0.00737804]
["bitfinex","BTCUSD",1744567380706,0.236202,84673.0,84671.0,0.00737804]
["bitfinex","BTCUSD",1744567381093,0.011809,84675.0,84670.0,0.00737804]
["bitfinex","BTCUSD",1744567381303,0.00902982,84681.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744567381494,0.23616,84689.0,84679.0,0.011809]
["bitfinex","BTCUSD",1744567381495,0.011807,84692.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744567381698,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744567381934,0.011807,84691.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744567382128,0.34,84695.0,84687.0,0.247969]
["bitfinex","BTCUSD",1744567382129,0.34,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744567382502,0.435827,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744567382710,0.011807,84695.0,84692.0,0.01918504]
["bitfinex","BTCUSD",1744567382911,0.011806,84698.0,84693.0,0.247954]
["bitfinex","BTCUSD",1744567383109,0.247942,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744567383314,0.00013919,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744567383514,0.00013919,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744567383720,0.00013919,84698.0,84697.0,0.00737804]
["bitfinex","BTCUSD",1744567385111,0.46098073,84698.0,84697.0,0.00737804]
["bitfinex","BTCUSD",1744567385306,0.46198073,84698.0,84697.0,0.00737804]
["bitfinex","BTCUSD",1744567385888,0.011808,84685.0,84682.0,0.00737804]
["bitfinex","BTCUSD",1744567386539,0.247978,84685.0,84683.0,0.00737804]
["bitfinex","BTCUSD",1744567386891,0.247978,84685.0,84684.0,0.00737804]
["bitfinex","BTCUSD",1744567388146,0.236186,84679.0,84677.0,0.0548392]
["bitfinex","BTCUSD",1744567388581,0.247991,84681.0,84678.0,0.00737923]
["bitfinex","BTCUSD",1744567388755,0.18784,84685.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744567388954,0.18784,84685.0,84684.0,0.00737923]
["bitfinex","BTCUSD",1744567389283,0.21,84686.0,84684.0,0.00737923]
["bitfinex","BTCUSD",1744567389615,0.21,84686.0,84685.0,0.00737923]
["bitfinex","BTCUSD",1744567390771,0.21,84686.0,84685.0,0.00837923]
["bitfinex","BTCUSD",1744567391679,0.67084154,84686.0,84685.0,0.00837923]
["bitfinex","BTCUSD",1744567391883,0.67084154,84686.0,84685.0,0.001]
["bitfinex","BTCUSD",1744567393585,0.01181,84670.0,84667.0,0.00368979]
["bitfinex","BTCUSD",1744567393824,0.236216,84668.0,84667.0,0.00368979]
["bitfinex","BTCUSD",1744567394237,0.236216,84668.0,84667.0,0.01106974]
["bitfinex","BTCUSD",1744567394430,0.248023,84670.0,84667.0,0.01106974]
["bitfinex","BTCUSD",1744567394649,0.01181,84673.0,84668.0,0.01918995]
["bitfinex","BTCUSD",1744567394968,0.01181,84672.0,84668.0,0.01918995]
["bitfinex","BTCUSD",1744567395273,0.01181,84671.0,84668.0,0.00737995]
["bitfinex","BTCUSD",1744567395473,0.01181,84671.0,84669.0,0.00737995]
["bitfinex","BTCUSD",1744567395788,0.01181,84671.0,84670.0,0.00737995]
["bitfinex","BTCUSD",1744567396852,0.236189,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744567396853,0.247998,84678.0,84673.0,0.01181]
["bitfinex","BTCUSD",1744567397054,0.011809,84675.0,84674.0,0.00737995]
["bitfinex","BTCUSD",1744567397254,0.18788,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744567397659,0.18788,84681.0,84677.0,0.00737995]
["bitfinex","BTCUSD",1744567397962,0.424062,84681.0,84678.0,0.00737995]
["bitfinex","BTCUSD",1744567398109,0.236182,84681.0,84678.0,0.00737995]
["bitfinex","BTCUSD",1744567398320,0.011809,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567399775,0.012809,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567400137,0.248992,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567401089,0.249992,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567403688,0.002,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567408023,0.002,84680.0,84679.0,0.01106974]
["bitfinex","BTCUSD",1744567410090,0.238183,84680.0,84679.0,0.01106974]
["bitfinex","BTCUSD",1744567413137,0.238183,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567414627,0.238183,84680.0,84679.0,0.01106974]
["bitfinex","BTCUSD",1744567433099,0.69902454,84680.0,84679.0,0.01106974]
["bitfinex","BTCUSD",1744567434007,0.69902454,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567434008,0.68902454,84680.0,84679.0,0.00737995]
["bitfinex","BTCUSD",1744567434198,0.576202,84673.0,84672.0,0.0548392]
["bitfinex","BTCUSD",1744567434639,0.69704354,84673.0,84672.0,0.0548392]
["bitfinex","BTCUSD",1744567434810,0.74504354,84673.0,84672.0,0.06221966]
["bitfinex","BTCUSD",1744567435015,0.74504354,84673.0,84672.0,0.00738046]
["bitfinex","BTCUSD",1744567435380,0.74504354,84673.0,84672.0,0.002]
["bitfinex","BTCUSD",1744567436662,0.011812,84659.0,84656.0,0.0004227]
["bitfinex","BTCUSD",1744567436890,0.236244,84658.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567437169,0.011812,84659.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567437423,0.236244,84658.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567439196,0.236244,84658.0,84656.0,0.00256218]
["bitfinex","BTCUSD",1744567439398,0.011812,84659.0,84656.0,0.00256218]
["bitfinex","BTCUSD",1744567439637,0.011812,84659.0,84656.0,0.00756218]
["bitfinex","BTCUSD",1744567439936,0.236244,84658.0,84656.0,0.00756218]
["bitfinex","BTCUSD",1744567440340,0.236244,84658.0,84656.0,0.00556218]
["bitfinex","BTCUSD",1744567440541,0.011812,84659.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567440743,0.248056,84659.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567441259,0.011812,84659.0,84656.0,0.00056218]
["bitfinex","BTCUSD",1744567441606,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744567441799,0.236225,84665.0,84660.0,0.248048]
["bitfinex","BTCUSD",1744567442005,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744567442229,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744567442405,0.011811,84662.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744567442606,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744567443013,0.011811,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1744567443210,0.011811,84661.0,84660.0,0.001]
["bitfinex","BTCUSD",1744567443411,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744567443817,0.011811,84661.0,84658.0,0.013812]
["bitfinex","BTCUSD",1744567445159,0.011811,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1744567445335,0.011811,84661.0,84658.0,0.013812]
["bitfinex","BTCUSD",1744567445539,0.011811,84661.0,84658.0,0.017812]
["bitfinex","BTCUSD",1744567445736,0.011811,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744567445915,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744567446124,0.011811,84664.0,84658.0,0.017812]
["bitfinex","BTCUSD",1744567446125,0.011811,84661.0,84658.0,0.015812]
["bitfinex","BTCUSD",1744567446639,0.011811,84663.0,84660.0,0.012811]
["bitfinex","BTCUSD",1744567447036,0.011811,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744567447294,0.01181,84667.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744567447295,0.37887021,84679.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744567447470,0.01181,84673.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744567447687,0.01181,84672.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744567447969,0.01181,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744567448115,0.01181,84673.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567448552,0.01181,84674.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567448958,0.011809,84675.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567449166,0.01181,84673.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567449923,0.248017,84672.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567450127,0.248017,84672.0,84669.0,0.0083799]
["bitfinex","BTCUSD",1744567450405,0.248017,84672.0,84669.0,0.001]
["bitfinex","BTCUSD",1744567451171,0.248017,84672.0,84669.0,0.0083799]
["bitfinex","BTCUSD",1744567451402,0.248017,84672.0,84669.0,0.001]
["bitfinex","BTCUSD",1744567451630,0.01181,84671.0,84668.0,0.0073799]
["bitfinex","BTCUSD",1744567451840,0.01181,84671.0,84669.0,0.0093799]
["bitfinex","BTCUSD",1744567452053,0.236211,84670.0,84669.0,0.0093799]
["bitfinex","BTCUSD",1744567452264,0.236211,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744567452487,0.01181,84669.0,84666.0,0.0073799]
["bitfinex","BTCUSD",1744567452929,0.01181,84669.0,84668.0,0.002]
["bitfinex","BTCUSD",1744567453135,0.01181,84669.0,84666.0,0.0073799]
["bitfinex","BTCUSD",1744567453745,0.3,84667.0,84666.0,0.0073799]
["bitfinex","BTCUSD",1744567453970,0.01181,84669.0,84665.0,0.0073799]
["bitfinex","BTCUSD",1744567454174,0.01181,84669.0,84665.0,0.01107]
["bitfinex","BTCUSD",1744567454421,0.15481543,84749.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744567454422,0.34,84674.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744567454617,0.01181,84673.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744567454883,0.01181,84673.0,84666.0,0.0083799]
["bitfinex","BTCUSD",1744567455101,0.236212,84670.0,84668.0,0.002]
["bitfinex","BTCUSD",1744567455340,0.248022,84670.0,84667.0,0.0073799]
["bitfinex","BTCUSD",1744567455565,0.248022,84670.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567456834,0.248022,84670.0,84667.0,0.0073799]
["bitfinex","BTCUSD",1744567457236,0.248022,84670.0,84668.0,0.0073799]
["bitfinex","BTCUSD",1744567457682,0.248022,84670.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567458110,0.01181,84670.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567458463,0.01181,84670.0,84668.0,0.0073799]
["bitfinex","BTCUSD",1744567458715,0.01181,84670.0,84669.0,0.0073799]
["bitfinex","BTCUSD",1744567458941,0.01181,84670.0,84669.0,0.0093799]
["bitfinex","BTCUSD",1744567459300,0.01181,84670.0,84669.0,0.002]
["bitfinex","BTCUSD",1744567460752,0.011811,84666.0,84663.0,0.0073799]
["bitfinex","BTCUSD",1744567461361,0.236225,84665.0,84664.0,0.0073799]
["bitfinex","BTCUSD",1744567462731,0.236225,84665.0,84664.0,0.0103799]
["bitfinex","BTCUSD",1744567463920,0.236225,84665.0,84664.0,0.01507]
["bitfinex","BTCUSD",1744567464933,0.236225,84665.0,84664.0,0.0113799]
["bitfinex","BTCUSD",1744567465463,0.011811,84666.0,84664.0,0.0113799]
["bitfinex","BTCUSD",1744567465667,0.248023,84669.0,84664.0,0.0113799]
["bitfinex","BTCUSD",1744567465668,0.01181,84669.0,84665.0,0.022881]
["bitfinex","BTCUSD",1744567465870,0.011809,84675.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744567466007,0.011809,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744567466210,0.01181,84674.0,84671.0,0.0073799]
["bitfinex","BTCUSD",1744567466590,0.01181,84673.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744567466739,0.01181,84673.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744567466943,0.248018,84671.0,84670.0,0.00738012]
["bitfinex","BTCUSD",1744567467835,0.236219,84667.0,84666.0,0.00369015]
["bitfinex","BTCUSD",1744567468218,0.236219,84667.0,84666.0,0.01107049]
["bitfinex","BTCUSD",1744567469278,0.236219,84667.0,84666.0,0.01407049]
["bitfinex","BTCUSD",1744567469922,0.236219,84667.0,84666.0,0.01507049]
["bitfinex","BTCUSD",1744567474124,0.333719,84667.0,84666.0,0.01507049]
["bitfinex","BTCUSD",1744567474511,0.333719,84667.0,84666.0,0.01138034]
["bitfinex","BTCUSD",1744567475108,0.236219,84667.0,84666.0,0.01138034]
["bitfinex","BTCUSD",1744567475261,0.3,84668.0,84666.0,0.01138034]
["bitfinex","BTCUSD",1744567475616,0.3,84668.0,84667.0,0.00369015]
["bitfinex","BTCUSD",1744567475988,0.3,84668.0,84667.0,0.01107049]
["bitfinex","BTCUSD",1744567478171,0.3,84668.0,84667.0,0.06017049]
["bitfinex","BTCUSD",1744567478371,0.37887021,84679.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744567478576,0.37887021,84679.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744567478786,0.37887021,84679.0,84678.0,0.00738034]
["bitfinex","BTCUSD",1744567478951,0.37887021,84679.0,84678.0,0.05648034]
["bitfinex","BTCUSD",1744567479154,1.21572,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744567479362,1.21572,84685.0,84684.0,0.00738034]
["bitfinex","BTCUSD",1744567480506,1.21672,84685.0,84684.0,0.00738034]
["bitfinex","BTCUSD",1744567481928,1.21872,84685.0,84684.0,0.00738034]
["bitfinex","BTCUSD",1744567482133,0.003,84685.0,84684.0,0.00738034]
["bitfinex","BTCUSD",1744567482652,0.003,84685.0,84684.0,0.01106993]
["bitfinex","BTCUSD",1744567483191,0.34,84691.0,84684.0,0.01106993]
["bitfinex","BTCUSD",1744567483192,0.011807,84689.0,84684.0,0.01106993]
["bitfinex","BTCUSD",1744567483390,0.011808,84688.0,84685.0,0.01549759]
["bitfinex","BTCUSD",1744567483871,0.011808,84688.0,84686.0,0.00738034]
["bitfinex","BTCUSD",1744567484249,0.011808,84688.0,84687.0,0.00368959]
["bitfinex","BTCUSD",1744567484250,0.247971,84688.0,84687.0,0.00368959]
["bitfinex","BTCUSD",1744567484455,0.247971,84688.0,84687.0,0.01106993]
["bitfinex","BTCUSD",1744567484662,0.295871,84688.0,84687.0,0.01106993]
["bitfinex","BTCUSD",1744567484972,0.342471,84688.0,84687.0,0.00368959]
["bitfinex","BTCUSD",1744567485389,0.236169,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744567485601,0.247995,84679.0,84676.0,0.00368959]
["bitfinex","BTCUSD",1744567485796,0.247995,84679.0,84678.0,0.05542463]
["bitfinex","BTCUSD",1744567486292,0.247995,84679.0,84678.0,0.06280433]
["bitfinex","BTCUSD",1744567488244,0.247995,84679.0,84678.0,0.06480433]
["bitfinex","BTCUSD",1744567488651,0.247995,84679.0,84678.0,0.0093797]
["bitfinex","BTCUSD",1744567489048,0.247995,84679.0,84678.0,0.0133797]
["bitfinex","BTCUSD",1744567489663,0.587995,84679.0,84678.0,0.0133797]
["bitfinex","BTCUSD",1744567490102,0.587995,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744567490242,1.18360675,84679.0,84678.0,0.006]
["bitfinex","BTCUSD",1744567490845,0.236208,84671.0,84670.0,0.00369]
["bitfinex","BTCUSD",1744567491048,0.422808,84671.0,84670.0,0.00369]
["bitfinex","BTCUSD",1744567491471,0.236216,84668.0,84666.0,0.05542463]
["bitfinex","BTCUSD",1744567491811,0.236216,84668.0,84667.0,0.00738059]
["bitfinex","BTCUSD",1744567492737,0.1866,84671.0,84667.0,0.01919059]
["bitfinex","BTCUSD",1744567492933,0.34,84678.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744567493181,0.011809,84677.0,84672.0,0.01181]
["bitfinex","BTCUSD",1744567493495,0.01181,84672.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744567493674,0.01181,84672.0,84668.0,0.00737998]
["bitfinex","BTCUSD",1744567493907,0.01181,84672.0,84668.0,0.01918998]
["bitfinex","BTCUSD",1744567494080,0.01181,84672.0,84669.0,0.01106997]
["bitfinex","BTCUSD",1744567494672,0.01181,84672.0,84670.0,0.00737998]
["bitfinex","BTCUSD",1744567495295,0.01181,84672.0,84671.0,0.00368999]
["bitfinex","BTCUSD",1744567495491,0.236204,84673.0,84671.0,0.01106997]
["bitfinex","BTCUSD",1744567496102,0.236204,84673.0,84672.0,0.00737998]
["bitfinex","BTCUSD",1744567496321,0.236204,84673.0,84672.0,0.01106997]
["bitfinex","BTCUSD",1744567497759,0.91211469,84673.0,84672.0,0.01106997]
["bitfinex","BTCUSD",1744567497996,0.576225,84665.0,84664.0,0.05542463]
["bitfinex","BTCUSD",1744567498234,0.74516654,84665.0,84664.0,0.05542463]
["bitfinex","BTCUSD",1744567500312,0.74816654,84665.0,84664.0,0.05542463]
["bitfinex","BTCUSD",1744567500895,1.26230608,84665.0,84664.0,6.3e-07]
["bitfinex","BTCUSD",1744567501072,1.31050608,84665.0,84664.0,6.3e-07]
["bitfinex","BTCUSD",1744567501686,1.3754176,84665.0,84664.0,6.3e-07]
["bitfinex","BTCUSD",1744567502101,1.3734176,84665.0,84664.0,6.3e-07]
["bitfinex","BTCUSD",1744567502800,0.576241,84659.0,84656.0,0.0004227]
["bitfinex","BTCUSD",1744567503018,1.91292254,84659.0,84656.0,0.0004227]
["bitfinex","BTCUSD",1744567503792,1.792081,84659.0,84656.0,0.0004227]
["bitfinex","BTCUSD",1744567503993,1.979241,84659.0,84656.0,0.0004227]
["bitfinex","BTCUSD",1744567504459,1.403,84659.0,84656.0,0.0122347]
["bitfinex","BTCUSD",1744567504692,1.404,84659.0,84656.0,0.2484817]
["bitfinex","BTCUSD",1744567504917,1.404,84659.0,84658.0,0.00752065]
["bitfinex","BTCUSD",1744567505580,1.404,84659.0,84658.0,0.24376465]
["bitfinex","BTCUSD",1744567506035,0.002,84659.0,84658.0,0.24376465]
["bitfinex","BTCUSD",1744567506257,0.001,84659.0,84658.0,0.24376465]
["bitfinex","BTCUSD",1744567506488,0.34,84666.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744567506718,0.34,84666.0,84663.0,0.248039]
["bitfinex","BTCUSD",1744567507167,0.01181,84667.0,84664.0,0.01107143]
["bitfinex","BTCUSD",1744567507387,0.01181,84667.0,84665.0,0.00738117]
["bitfinex","BTCUSD",1744567507821,0.341,84666.0,84663.0,0.01550126]
["bitfinex","BTCUSD",1744567508083,0.001,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744567508258,0.18616,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744567508643,0.18616,84669.0,84668.0,0.24359594]
["bitfinex","BTCUSD",1744567509074,0.18616,84669.0,84668.0,0.2472862]
["bitfinex","BTCUSD",1744567509615,0.3,84674.0,84668.0,0.2472862]
["bitfinex","BTCUSD",1744567509616,0.3,84674.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744567509979,0.3,84674.0,84673.0,0.24358194]
["bitfinex","BTCUSD",1744567510197,0.3,84674.0,84673.0,0.2472722]
["bitfinex","BTCUSD",1744567510617,0.3,84674.0,84673.0,0.2482722]
["bitfinex","BTCUSD",1744567510817,0.3,84674.0,84673.0,0.0120702]
["bitfinex","BTCUSD",1744567511151,0.5362,84674.0,84673.0,0.0120702]
["bitfinex","BTCUSD",1744567511517,0.5362,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567514610,0.65704154,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567517053,0.84316154,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567518047,0.72232,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567520153,0.72232,84674.0,84673.0,0.24458194]
["bitfinex","BTCUSD",1744567520154,0.3,84674.0,84673.0,0.24458194]
["bitfinex","BTCUSD",1744567520304,0.3,84674.0,84673.0,0.29607219]
["bitfinex","BTCUSD",1744567520914,0.3,84674.0,84673.0,0.24827219]
["bitfinex","BTCUSD",1744567521133,0.5362,84674.0,84673.0,0.01207019]
["bitfinex","BTCUSD",1744567527904,0.8762,84674.0,84673.0,0.01207019]
["bitfinex","BTCUSD",1744567528438,0.8762,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567533180,0.99704154,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567533379,1.42191175,84674.0,84673.0,0.00837994]
["bitfinex","BTCUSD",1744567534100,1.42191175,84674.0,84673.0,0.001]
["bitfinex","BTCUSD",1744567539682,0.576241,84659.0,84658.0,0.00013948]
["bitfinex","BTCUSD",1744567539824,0.78978254,84659.0,84658.0,0.00013948]
["bitfinex","BTCUSD",1744567540527,0.80130416,84659.0,84658.0,0.00013948]
["bitfinex","BTCUSD",1744567540791,0.80130416,84659.0,84658.0,0.00313948]
["bitfinex","BTCUSD",1744567542374,0.80130416,84659.0,84658.0,0.00413948]
["bitfinex","BTCUSD",1744567542573,1.18017437,84659.0,84658.0,0.00413948]
["bitfinex","BTCUSD",1744567543778,1.19471522,84659.0,84658.0,0.00413948]
["bitfinex","BTCUSD",1744567544184,0.576247,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567544380,0.92881618,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567544619,1.30768639,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567544763,1.42841487,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567545565,1.43141487,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567545761,1.32522724,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567546825,1.13958724,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567547158,1.32922724,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567547855,1.31665939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567550983,1.35911275,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567551199,1.31665939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567551522,1.11647854,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567551679,1.25615854,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567552215,0.795317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567552906,1.128317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567553063,1.131317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567553889,1.128317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567554089,1.130317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567554290,1.132317,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567554620,1.25115854,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567554966,1.25215854,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567558661,1.22441341,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567559409,1.10357187,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567559627,0.34308764,84657.0,84656.0,0.04670018]
["bitfinex","BTCUSD",1744567560562,0.57633464,84657.0,84656.0,0.04670018]
["bitfinex","BTCUSD",1744567560794,0.00108764,84657.0,84656.0,0.04670018]
["bitfinex","BTCUSD",1744567560965,0.00108764,84657.0,84656.0,0.28295018]
["bitfinex","BTCUSD",1744567561197,0.00208764,84657.0,84656.0,0.0540813]
["bitfinex","BTCUSD",1744567561508,0.00208764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567562477,0.00208764,84657.0,84656.0,0.04670018]
["bitfinex","BTCUSD",1744567562677,0.00208764,84657.0,84656.0,0.05408181]
["bitfinex","BTCUSD",1744567562976,0.00208764,84657.0,84656.0,0.00738181]
["bitfinex","BTCUSD",1744567563132,0.00208764,84657.0,84656.0,0.01107269]
["bitfinex","BTCUSD",1744567563560,0.00208764,84657.0,84656.0,0.00369106]
["bitfinex","BTCUSD",1744567564183,0.00208764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567564598,0.34208764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567564815,0.46292918,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567565591,0.64808918,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567567344,1.02695939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567568833,0.84179939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567569037,1.02695939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567572273,0.84179939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567572472,1.02695939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567582118,0.84179939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567582415,1.02695939,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567584208,0.90611785,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567584439,0.34208764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567584610,0.52724764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567585167,0.18724764,84657.0,84656.0,1.8e-07]
["bitfinex","BTCUSD",1744567585369,0.18724764,84657.0,84656.0,0.04830018]
["bitfinex","BTCUSD",1744567586273,0.42349464,84657.0,84656.0,0.04830018]
["bitfinex","BTCUSD",1744567590403,0.00208764,84657.0,84656.0,0.04830018]
["bitfinex","BTCUSD",1744567590760,0.00208764,84657.0,84656.0,0.09590018]
["bitfinex","BTCUSD",1744567590998,0.00208764,84657.0,84656.0,0.09959056]
["bitfinex","BTCUSD",1744567591293,0.00108764,84657.0,84656.0,0.09959056]
["bitfinex","BTCUSD",1744567591739,0.00108764,84657.0,84656.0,0.10059056]
["bitfinex","BTCUSD",1744567592099,8.764e-05,84657.0,84656.0,0.09959056]
["bitfinex","BTCUSD",1744567592274,8.764e-05,84657.0,84656.0,0.10159056]
["bitfinex","BTCUSD",1744567592478,8.764e-05,84657.0,84656.0,0.10259056]
["bitfinex","BTCUSD",1744567592683,8.764e-05,84657.0,84656.0,0.10059056]
["bitfinex","BTCUSD",1744567592988,8.764e-05,84657.0,84656.0,0.10259056]
["bitfinex","BTCUSD",1744567593885,8.764e-05,84657.0,84656.0,0.22579438]
["bitfinex","BTCUSD",1744567593999,8.764e-05,84657.0,84656.0,0.2234321]
["bitfinex","BTCUSD",1744567594203,8.764e-05,84657.0,84656.0,0.22579414]
["bitfinex","BTCUSD",1744567594404,8.764e-05,84657.0,84656.0,0.2234321]
["bitfinex","BTCUSD",1744567598081,8.764e-05,84657.0,84656.0,0.23081262]
["bitfinex","BTCUSD",1744567599183,8.764e-05,84657.0,84656.0,0.22579426]
["bitfinex","BTCUSD",1744567599340,8.764e-05,84657.0,84656.0,0.2234321]
["bitfinex","BTCUSD",1744567600713,8.764e-05,84657.0,84656.0,0.22579424]
["bitfinex","BTCUSD",1744567600845,8.764e-05,84657.0,84656.0,0.2234321]
["bitfinex","BTCUSD",1744567601051,8.764e-05,84657.0,84656.0,0.23317411]
["bitfinex","BTCUSD",1744567601329,8.764e-05,84657.0,84656.0,0.23081219]
["bitfinex","BTCUSD",1744567601888,8.764e-05,84657.0,84656.0,0.22981219]
["bitfinex","BTCUSD",1744567602108,8.764e-05,84657.0,84656.0,0.22781219]
["bitfinex","BTCUSD",1744567602513,8.764e-05,84657.0,84656.0,0.23281219]
["bitfinex","BTCUSD",1744567603247,8.764e-05,84657.0,84656.0,0.23581219]
["bitfinex","BTCUSD",1744567603649,8.764e-05,84657.0,84656.0,0.23281219]
["bitfinex","BTCUSD",1744567604175,8.764e-05,84657.0,84656.0,0.23581219]
["bitfinex","BTCUSD",1744567605013,8.764e-05,84657.0,84656.0,0.23817427]
["bitfinex","BTCUSD",1744567607103,8.764e-05,84657.0,84656.0,0.23817405]
["bitfinex","BTCUSD",1744567608835,8.764e-05,84657.0,84656.0,0.23581197]
["bitfinex","BTCUSD",1744567610019,8.764e-05,84657.0,84656.0,0.23817395]
["bitfinex","BTCUSD",1744567611324,8.764e-05,84657.0,84656.0,0.23581197]
["bitfinex","BTCUSD",1744567613256,8.764e-05,84657.0,84656.0,0.18821197]
["bitfinex","BTCUSD",1744567616335,8.764e-05,84657.0,84656.0,0.19057407]
["bitfinex","BTCUSD",1744567616553,6.4e-07,84657.0,84656.0,0.6714145]
["bitfinex","BTCUSD",1744567616754,6.4e-07,84657.0,84656.0,1.0421411]
["bitfinex","BTCUSD",1744567616989,0.0088009,84692.0,84688.0,0.247967]
["bitfinex","BTCUSD",1744567617199,0.0088009,84692.0,84689.0,0.236156]
["bitfinex","BTCUSD",1744567617404,0.00093315,84691.0,84689.0,0.24353587]
["bitfinex","BTCUSD",1744567618076,0.00093315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567618278,0.00393315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567619225,0.00593315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567619483,0.00893315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567619682,0.00393315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567619881,0.00793315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567620182,0.00993315,84691.0,84690.0,0.01107025]
["bitfinex","BTCUSD",1744567621824,0.00993315,84691.0,84690.0,0.24722525]
["bitfinex","BTCUSD",1744567622072,0.00993315,84691.0,84690.0,0.36806679]
["bitfinex","BTCUSD",1744567622306,0.00993315,84691.0,84690.0,0.41746679]
["bitfinex","BTCUSD",1744567623076,0.00793315,84691.0,84690.0,0.41746679]
["bitfinex","BTCUSD",1744567623659,0.00793315,84691.0,84690.0,0.46616679]
["bitfinex","BTCUSD",1744567623875,0.00793315,84691.0,84690.0,0.48170764]
["bitfinex","BTCUSD",1744567624107,0.00093315,84691.0,84690.0,0.85575914]
["bitfinex","BTCUSD",1744567624511,0.00093315,84691.0,84690.0,0.85775914]
["bitfinex","BTCUSD",1744567624769,0.00093315,84691.0,84690.0,0.85575914]
["bitfinex","BTCUSD",1744567624965,0.00093315,84691.0,84690.0,0.85475914]
["bitfinex","BTCUSD",1744567625180,0.00093315,84691.0,84690.0,0.85775914]
["bitfinex","BTCUSD",1744567625310,0.00093315,84691.0,84690.0,0.85975914]
["bitfinex","BTCUSD",1744567625520,1.5e-07,84691.0,84690.0,1.04383914]
["bitfinex","BTCUSD",1744567625796,0.0008452,84698.0,84697.0,0.330235]
["bitfinex","BTCUSD",1744567625797,2e-07,84698.0,84697.0,0.330235]
["bitfinex","BTCUSD",1744567626017,4.671e-05,84698.0,84697.0,0.45107654]
["bitfinex","BTCUSD",1744567626236,4.671e-05,84698.0,84697.0,0.46661739]
["bitfinex","BTCUSD",1744567626460,4.671e-05,84698.0,84697.0,0.47030777]
["bitfinex","BTCUSD",1744567626686,4.671e-05,84698.0,84697.0,0.47768764]
["bitfinex","BTCUSD",1744567627150,4.671e-05,84698.0,84697.0,0.48168764]
["bitfinex","BTCUSD",1744567628378,4.671e-05,84698.0,84697.0,0.48668764]
["bitfinex","BTCUSD",1744567629443,7.1e-07,84698.0,84697.0,0.48668764]
["bitfinex","BTCUSD",1744567629642,7.1e-07,84698.0,84697.0,0.82668764]
["bitfinex","BTCUSD",1744567629821,7.1e-07,84698.0,84697.0,0.85962706]
["bitfinex","BTCUSD",1744567630028,7.1e-07,84698.0,84697.0,1.37832706]
["bitfinex","BTCUSD",1744567630426,2e-07,84708.0,84707.0,0.337107]
["bitfinex","BTCUSD",1744567630667,0.002,84739.0,84724.0,0.34]
["bitfinex","BTCUSD",1744567630861,0.00213959,84739.0,84738.0,0.35686254]
["bitfinex","BTCUSD",1744567631268,0.00213959,84739.0,84738.0,0.36424241]
["bitfinex","BTCUSD",1744567631740,0.00213959,84739.0,84738.0,0.36793279]
["bitfinex","BTCUSD",1744567632662,0.00213959,84739.0,84738.0,0.37293279]
["bitfinex","BTCUSD",1744567632874,0.00213959,84739.0,84738.0,0.37393279]
["bitfinex","BTCUSD",1744567633870,0.00213959,84739.0,84738.0,0.36893279]
["bitfinex","BTCUSD",1744567634264,0.00213959,84739.0,84738.0,0.41673279]
["bitfinex","BTCUSD",1744567634879,0.00213959,84739.0,84738.0,0.41473279]
["bitfinex","BTCUSD",1744567635079,0.00213959,84739.0,84738.0,0.89447364]
["bitfinex","BTCUSD",1744567635267,0.00213959,84739.0,84738.0,0.89747364]
["bitfinex","BTCUSD",1744567636984,0.00213959,84739.0,84738.0,0.89347364]
["bitfinex","BTCUSD",1744567637194,0.00213959,84739.0,84738.0,0.89847364]
["bitfinex","BTCUSD",1744567637397,0.00213959,84739.0,84738.0,0.89647364]
["bitfinex","BTCUSD",1744567637797,0.00213959,84739.0,84738.0,0.90247364]
["bitfinex","BTCUSD",1744567638246,5.9e-07,84739.0,84738.0,0.90247364]
["bitfinex","BTCUSD",1744567638821,5.9e-07,84739.0,84738.0,0.90347364]
["bitfinex","BTCUSD",1744567639264,5.9e-07,84739.0,84738.0,0.90047364]
["bitfinex","BTCUSD",1744567639492,5.9e-07,84739.0,84738.0,0.90447364]
["bitfinex","BTCUSD",1744567639846,5.9e-07,84739.0,84738.0,1.24447364]
["bitfinex","BTCUSD",1744567640049,5.9e-07,84739.0,84738.0,1.34447364]
["bitfinex","BTCUSD",1744567640261,0.002,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744567640504,0.0024652,84769.0,84768.0,0.36282882]
["bitfinex","BTCUSD",1744567640723,0.0024652,84769.0,84768.0,0.36046992]
["bitfinex","BTCUSD",1744567641108,0.0024652,84769.0,84768.0,0.36784979]
["bitfinex","BTCUSD",1744567641311,0.0024652,84769.0,84768.0,0.36984979]
["bitfinex","BTCUSD",1744567641892,0.0024652,84769.0,84768.0,0.13391179]
["bitfinex","BTCUSD",1744567642092,0.0959652,84769.0,84768.0,0.01307025]
["bitfinex","BTCUSD",1744567642314,0.0959652,84769.0,84768.0,0.00569038]
["bitfinex","BTCUSD",1744567642741,0.0959652,84769.0,84768.0,0.003]
["bitfinex","BTCUSD",1744567643184,0.0959652,84769.0,84768.0,0.01037987]
["bitfinex","BTCUSD",1744567643756,0.0959652,84769.0,84768.0,0.01407025]
["bitfinex","BTCUSD",1744567644244,0.34,84786.0,84779.0,0.235905]
["bitfinex","BTCUSD",1744567644448,0.247712,84776.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744567644648,0.011795,84776.0,84770.0,0.00737987]
["bitfinex","BTCUSD",1744567644878,0.011796,84773.0,84770.0,0.00737987]
["bitfinex","BTCUSD",1744567645084,0.011795,84776.0,84771.0,0.00737987]
["bitfinex","BTCUSD",1744567645303,0.011796,84774.0,84771.0,0.00737987]
["bitfinex","BTCUSD",1744567645494,0.011795,84776.0,84771.0,0.00737987]
["bitfinex","BTCUSD",1744567645824,0.011795,84775.0,84772.0,0.0110654]
["bitfinex","BTCUSD",1744567646235,0.011795,84775.0,84773.0,0.00737987]
["bitfinex","BTCUSD",1744567646472,0.235921,84774.0,84773.0,0.00737987]
["bitfinex","BTCUSD",1744567647680,0.235921,84774.0,84773.0,0.01106554]
["bitfinex","BTCUSD",1744567648032,0.001,84774.0,84773.0,0.01106554]
["bitfinex","BTCUSD",1744567650110,0.001,84774.0,84773.0,0.00368567]
["bitfinex","BTCUSD",1744567650956,0.001,84774.0,84773.0,0.00604475]
["bitfinex","BTCUSD",1744567651162,0.001,84774.0,84773.0,0.0110564]
["bitfinex","BTCUSD",1744567651163,0.0474,84774.0,84773.0,0.0110564]
["bitfinex","BTCUSD",1744567651647,0.001,84774.0,84773.0,0.0110564]
["bitfinex","BTCUSD",1744567653233,0.0978,84774.0,84773.0,0.0110564]
["bitfinex","BTCUSD",1744567657231,0.0484,84774.0,84773.0,0.0110564]
["bitfinex","BTCUSD",1744567657408,0.0484,84774.0,84773.0,0.2469804]
["bitfinex","BTCUSD",1744567657766,0.001,84774.0,84773.0,0.2469804]
["bitfinex","BTCUSD",1744567660442,0.001,84774.0,84773.0,0.36782194]
["bitfinex","BTCUSD",1744567661048,0.001,84774.0,84773.0,0.46412194]
["bitfinex","BTCUSD",1744567661256,0.235813,84813.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744567661604,0.002,84799.0,84785.0,0.39334497]
["bitfinex","BTCUSD",1744567661796,0.002,84799.0,84785.0,0.4007157]
["bitfinex","BTCUSD",1744567662174,0.002,84799.0,84785.0,0.36778794]
["bitfinex","BTCUSD",1744567662379,0.013792,84799.0,84785.0,0.40071851]
["bitfinex","BTCUSD",1744567662874,0.002,84799.0,84785.0,0.40371851]
["bitfinex","BTCUSD",1744567663055,0.002,84799.0,84785.0,0.40771851]
["bitfinex","BTCUSD",1744567663454,0.002,84799.0,84785.0,0.40471851]
["bitfinex","BTCUSD",1744567663701,0.002,84799.0,84785.0,0.40771851]
["bitfinex","BTCUSD",1744567664711,5.3e-07,84786.0,84785.0,0.40771851]
["bitfinex","BTCUSD",1744567664918,5.3e-07,84786.0,84785.0,0.45311851]
["bitfinex","BTCUSD",1744567665127,5.3e-07,84786.0,84785.0,0.87181851]
["bitfinex","BTCUSD",1744567665525,5.3e-07,84786.0,84785.0,0.82641851]
["bitfinex","BTCUSD",1744567665695,5.3e-07,84786.0,84785.0,0.82341851]
["bitfinex","BTCUSD",1744567666215,5.3e-07,84786.0,84785.0,0.82841851]
["bitfinex","BTCUSD",1744567668854,0.002,84799.0,84785.0,0.82841851]
["bitfinex","BTCUSD",1744567668855,5.3e-07,84799.0,84786.0,0.05994085]
["bitfinex","BTCUSD",1744567669053,5.3e-07,84799.0,84798.0,0.59039485]
["bitfinex","BTCUSD",1744567669224,5.3e-07,84799.0,84798.0,1.16286696]
["bitfinex","BTCUSD",1744567669493,5.3e-07,84799.0,84798.0,1.17123769]
["bitfinex","BTCUSD",1744567669662,5.3e-07,84799.0,84798.0,1.17023769]
["bitfinex","BTCUSD",1744567669896,5.3e-07,84799.0,84798.0,0.81938251]
["bitfinex","BTCUSD",1744567670068,0.01179,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744567670300,0.01192845,84818.0,84813.0,0.00737073]
["bitfinex","BTCUSD",1744567670471,0.00013945,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744567670882,0.00013945,84818.0,84816.0,0.00368567]
["bitfinex","BTCUSD",1744567671293,0.00013945,84818.0,84817.0,0.00737073]
["bitfinex","BTCUSD",1744567672069,0.00013945,84818.0,84817.0,0.00368567]
["bitfinex","BTCUSD",1744567672861,0.00013945,84818.0,84817.0,0.00568567]
["bitfinex","BTCUSD",1744567673058,0.00013945,84818.0,84817.0,0.24148667]
["bitfinex","BTCUSD",1744567673324,0.00013945,84818.0,84817.0,0.24348667]
["bitfinex","BTCUSD",1744567673999,0.00013945,84818.0,84817.0,0.2508574]
["bitfinex","BTCUSD",1744567674807,0.00013945,84818.0,84817.0,0.0150564]
["bitfinex","BTCUSD",1744567678089,0.00013945,84818.0,84817.0,0.01741418]
["bitfinex","BTCUSD",1744567678472,0.00013945,84818.0,84817.0,0.0150564]
["bitfinex","BTCUSD",1744567678894,0.00013945,84818.0,84817.0,0.0130564]
["bitfinex","BTCUSD",1744567679339,0.00013945,84818.0,84817.0,0.0110564]
["bitfinex","BTCUSD",1744567679539,0.00013945,84818.0,84817.0,0.0130564]
["bitfinex","BTCUSD",1744567679686,0.00013945,84818.0,84817.0,0.01741417]
["bitfinex","BTCUSD",1744567680437,0.00013945,84818.0,84817.0,0.01004344]
["bitfinex","BTCUSD",1744567680836,0.00013945,84818.0,84817.0,0.01741417]
["bitfinex","BTCUSD",1744567681019,0.00013945,84818.0,84817.0,0.13625571]
["bitfinex","BTCUSD",1744567681211,0.00013945,84818.0,84817.0,0.13389794]
["bitfinex","BTCUSD",1744567681413,0.00013945,84818.0,84817.0,0.13589794]
["bitfinex","BTCUSD",1744567681806,0.00013945,84818.0,84817.0,0.13189794]
["bitfinex","BTCUSD",1744567681999,0.00013945,84818.0,84817.0,0.13589794]
["bitfinex","BTCUSD",1744567682432,0.00013945,84818.0,84817.0,0.0150564]
["bitfinex","BTCUSD",1744567683010,0.00013945,84818.0,84817.0,0.24348667]
["bitfinex","BTCUSD",1744567683607,0.00013945,84818.0,84817.0,0.2508574]
["bitfinex","BTCUSD",1744567684689,0.00013945,84818.0,84817.0,0.37169894]
["bitfinex","BTCUSD",1744567684849,0.000422,84820.0,84817.0,0.38348894]
["bitfinex","BTCUSD",1744567685049,0.000422,84820.0,84819.0,0.235796]
["bitfinex","BTCUSD",1744567685346,0.000422,84820.0,84819.0,0.36400827]
["bitfinex","BTCUSD",1744567685789,0.000422,84820.0,84819.0,0.24316673]
["bitfinex","BTCUSD",1744567686170,0.000422,84820.0,84819.0,0.2468524]
["bitfinex","BTCUSD",1744567688031,0.000422,84820.0,84819.0,0.2488524]
["bitfinex","BTCUSD",1744567688206,0.000422,84820.0,84819.0,0.2508524]
["bitfinex","BTCUSD",1744567690244,0.000422,84820.0,84819.0,0.37169394]
["bitfinex","BTCUSD",1744567690952,1e-06,84820.0,84819.0,0.46649394]
["bitfinex","BTCUSD",1744567691708,0.0004225,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744567691930,0.0004225,84824.0,84823.0,0.35898381]
["bitfinex","BTCUSD",1744567692149,0.0004225,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744567692348,0.0004225,84824.0,84823.0,0.36399727]
["bitfinex","BTCUSD",1744567692918,0.0004225,84824.0,84823.0,0.37368294]
["bitfinex","BTCUSD",1744567693948,0.0004225,84824.0,84823.0,0.37168294]
["bitfinex","BTCUSD",1744567694282,0.0004225,84824.0,84823.0,0.37868294]
["bitfinex","BTCUSD",1744567694486,0.0004225,84824.0,84823.0,0.37468294]
["bitfinex","BTCUSD",1744567694886,0.0004225,84824.0,84823.0,0.37968294]
["bitfinex","BTCUSD",1744567697990,0.0004225,84824.0,84823.0,0.0230564]
["bitfinex","BTCUSD",1744567698333,0.0004225,84824.0,84823.0,0.2588414]
["bitfinex","BTCUSD",1744567699055,0.0004225,84824.0,84823.0,0.2518414]
["bitfinex","BTCUSD",1744567699493,0.0004225,84824.0,84823.0,0.2558414]
["bitfinex","BTCUSD",1744567700561,0.0004225,84824.0,84823.0,0.2508414]
["bitfinex","BTCUSD",1744567700788,0.0004225,84824.0,84823.0,0.2538414]
["bitfinex","BTCUSD",1744567703309,0.0004225,84824.0,84823.0,0.0180564]
["bitfinex","BTCUSD",1744567703509,0.2855045,84824.0,84823.0,0.0180564]
["bitfinex","BTCUSD",1744567705026,0.0004225,84824.0,84823.0,0.0180564]
["bitfinex","BTCUSD",1744567709739,0.0004225,84824.0,84823.0,0.14125548]
["bitfinex","BTCUSD",1744567710306,0.0004225,84824.0,84823.0,0.59056788]
["bitfinex","BTCUSD",1744567710922,0.0004225,84824.0,84823.0,0.58756788]
["bitfinex","BTCUSD",1744567711260,0.0004225,84824.0,84823.0,0.59156788]
["bitfinex","BTCUSD",1744567711814,0.0004225,84824.0,84823.0,0.58756788]
["bitfinex","BTCUSD",1744567712021,0.0004225,84824.0,84823.0,0.59356788]
["bitfinex","BTCUSD",1744567712809,5e-07,84824.0,84823.0,0.64056788]
["bitfinex","BTCUSD",1744567713053,5e-07,84824.0,84823.0,0.99510873]
["bitfinex","BTCUSD",1744567713430,0.002,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744567713657,0.000422,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744567713877,0.0004226,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744567714032,0.0004226,84852.0,84851.0,0.3589053]
["bitfinex","BTCUSD",1744567714033,0.00056205,84852.0,84851.0,0.3589053]
["bitfinex","BTCUSD",1744567714257,0.00056205,84852.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744567714624,0.00056205,84852.0,84850.0,0.2467664]
["bitfinex","BTCUSD",1744567714830,0.00056205,84852.0,84850.0,0.0110564]
["bitfinex","BTCUSD",1744567715243,0.00056205,84852.0,84851.0,0.00737073]
["bitfinex","BTCUSD",1744567715676,0.00056205,84852.0,84851.0,0.0110564]
["bitfinex","BTCUSD",1744567716103,0.00056205,84852.0,84851.0,0.13189794]
["bitfinex","BTCUSD",1744567716324,0.00056205,84852.0,84851.0,0.0110564]
["bitfinex","BTCUSD",1744567717282,0.00056205,84852.0,84851.0,0.0130564]
["bitfinex","BTCUSD",1744567717802,0.00056205,84852.0,84851.0,0.0150564]
["bitfinex","BTCUSD",1744567719208,0.00056205,84852.0,84851.0,0.01741334]
["bitfinex","BTCUSD",1744567719431,0.00056205,84852.0,84851.0,0.0150564]
["bitfinex","BTCUSD",1744567719932,0.00056205,84852.0,84851.0,0.00768567]
["bitfinex","BTCUSD",1744567720303,0.00056205,84852.0,84851.0,0.0150564]
["bitfinex","BTCUSD",1744567722138,0.00056205,84852.0,84851.0,0.01741329]
["bitfinex","BTCUSD",1744567722290,0.00056205,84852.0,84851.0,0.0150564]
["bitfinex","BTCUSD",1744567723114,0.00056205,84852.0,84851.0,0.24339267]
["bitfinex","BTCUSD",1744567723673,0.00056205,84852.0,84851.0,0.239707]
["bitfinex","BTCUSD",1744567725857,0.04916205,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1744567725986,0.09736205,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1744567726203,0.04876205,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1744567731054,0.28446605,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1744567732314,1.1714778,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1744567732942,1.1714778,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1744567733528,0.575751,84835.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744567733923,0.575751,84835.0,84827.0,0.011788]
["bitfinex","BTCUSD",1744567734699,0.247544,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744567734812,0.011788,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744567735018,0.34,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744567735368,0.34,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744567735369,0.351787,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744567735580,0.011787,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744567736113,0.34,84838.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744567736474,0.011786,84843.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744567736703,0.18424,84851.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744567736909,0.18424,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744567737079,0.18424,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744567737338,0.18424,84851.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744567737552,0.247495,84850.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744567737758,0.011786,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744567737894,0.011786,84845.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744567738099,0.011786,84845.0,84837.0,0.247531]
["bitfinex","BTCUSD",1744567738100,0.235735,84841.0,84840.0,0.00736478]
["bitfinex","BTCUSD",1744567738306,0.011786,84843.0,84840.0,0.00736478]
["bitfinex","BTCUSD",1744567738508,0.247512,84845.0,84840.0,0.25488678]
["bitfinex","BTCUSD",1744567738707,0.247512,84845.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744567738708,0.0004225,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744567738918,0.011785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567739282,0.011786,84843.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744567739592,0.011786,84843.0,84840.0,0.002]
["bitfinex","BTCUSD",1744567739593,0.235735,84841.0,84840.0,0.002]
["bitfinex","BTCUSD",1744567740089,0.235735,84841.0,84840.0,0.004]
["bitfinex","BTCUSD",1744567740231,0.235735,84841.0,84840.0,0.002]
["bitfinex","BTCUSD",1744567740875,0.235735,84841.0,84839.0,0.002]
["bitfinex","BTCUSD",1744567741084,0.011786,84844.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744567741281,0.0004225,84854.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567741497,0.011786,84846.0,84840.0,0.002]
["bitfinex","BTCUSD",1744567741640,0.351785,84849.0,84840.0,0.002]
["bitfinex","BTCUSD",1744567741842,0.247503,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567742479,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567742651,0.011785,84848.0,84845.0,0.001]
["bitfinex","BTCUSD",1744567742855,0.351785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744567743171,0.351785,84850.0,84845.0,0.001]
["bitfinex","BTCUSD",1744567743172,0.011785,84849.0,84845.0,0.001]
["bitfinex","BTCUSD",1744567743900,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567744037,0.011785,84848.0,84844.0,0.248512]
["bitfinex","BTCUSD",1744567744430,0.011785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567744608,0.00056205,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744567744843,0.00056205,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744567746282,0.235718,84847.0,84845.0,0.001]
["bitfinex","BTCUSD",1744567746830,0.011785,84848.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744567747025,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567747231,0.011786,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744567747641,0.011785,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744567747976,0.011785,84848.0,84845.0,0.001]
["bitfinex","BTCUSD",1744567748383,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567748526,0.00056205,84852.0,84845.0,0.247509]
["bitfinex","BTCUSD",1744567748732,0.00056205,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744567748934,0.00056205,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744567750701,0.00056205,84852.0,84851.0,0.00235689]
["bitfinex","BTCUSD",1744567751235,0.00056205,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567751571,0.00056205,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744567751898,0.00056205,84852.0,84849.0,0.247497]
["bitfinex","BTCUSD",1744567752103,0.00056205,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744567752546,0.00056205,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1744567752867,0.00056205,84852.0,84851.0,0.002]
["bitfinex","BTCUSD",1744567753525,0.00056205,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1744567753726,0.235707,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567754001,0.235707,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744567754422,0.235707,84851.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567755286,0.00056205,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567755467,0.23626805,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567755664,0.00056205,84852.0,84850.0,0.237709]
["bitfinex","BTCUSD",1744567756707,0.24805305,84852.0,84848.0,0.011785]
["bitfinex","BTCUSD",1744567757009,0.24805305,84852.0,84850.0,0.002]
["bitfinex","BTCUSD",1744567757561,0.01234705,84852.0,84850.0,0.001]
["bitfinex","BTCUSD",1744567758433,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567758645,0.011785,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567758983,0.011785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744567759846,0.011785,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567759847,0.011785,84849.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567759997,0.011785,84849.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744567760698,0.011785,84848.0,84845.0,0.002]
["bitfinex","BTCUSD",1744567760903,0.235721,84846.0,84845.0,0.002]
["bitfinex","BTCUSD",1744567761521,0.235729,84843.0,84842.0,0.0553093]
["bitfinex","BTCUSD",1744567763190,0.235729,84843.0,84841.0,0.0553093]
["bitfinex","BTCUSD",1744567765025,0.495729,84843.0,84841.0,0.0553093]
["bitfinex","BTCUSD",1744567766107,0.235729,84843.0,84841.0,0.0553093]
["bitfinex","BTCUSD",1744567766960,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744567767994,0.247515,84843.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744567768200,0.011786,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744567768396,0.24751,84845.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744567768603,0.011786,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744567769320,0.247515,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744567770118,0.34,84847.0,84843.0,0.247512]
["bitfinex","BTCUSD",1744567770269,0.18312,84848.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744567770471,0.18312,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567771398,0.18312,84848.0,84846.0,0.001]
["bitfinex","BTCUSD",1744567771603,0.18312,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744567771918,0.18312,84848.0,84845.0,0.01915044]
["bitfinex","BTCUSD",1744567772158,0.194905,84848.0,84845.0,0.01915044]
["bitfinex","BTCUSD",1744567772824,0.011785,84848.0,84845.0,0.01915044]
["bitfinex","BTCUSD",1744567773008,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744567773206,0.011785,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744567773557,0.011785,84849.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744567773960,0.011785,84848.0,84846.0,0.00736444]
["bitfinex","BTCUSD",1744567774763,0.2475,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744567776042,0.011786,84846.0,84843.0,0.00736444]
["bitfinex","BTCUSD",1744567776273,0.011786,84846.0,84842.0,0.01915044]
["bitfinex","BTCUSD",1744567776463,0.235729,84843.0,84842.0,0.00736444]
["bitfinex","BTCUSD",1744567777518,0.235729,84843.0,84842.0,0.001]
["bitfinex","BTCUSD",1744567779160,0.235735,84841.0,84840.0,0.0553093]
["bitfinex","BTCUSD",1744567780381,0.235735,84841.0,84840.0,0.0563093]
["bitfinex","BTCUSD",1744567780765,0.235735,84841.0,84840.0,0.0553093]
["bitfinex","BTCUSD",1744567781461,0.235735,84841.0,84840.0,0.0563093]
["bitfinex","BTCUSD",1744567781665,0.247538,84836.0,84833.0,0.0553093]
["bitfinex","BTCUSD",1744567782958,0.247538,84836.0,84833.0,0.0573093]
["bitfinex","BTCUSD",1744567784612,0.247538,84836.0,84833.0,0.002]
["bitfinex","BTCUSD",1744567785034,0.235754,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1744567785558,0.285554,84834.0,84833.0,0.002]
["bitfinex","BTCUSD",1744567785887,0.285554,84834.0,84832.0,0.0553093]
["bitfinex","BTCUSD",1744567786107,0.18312,84833.0,84832.0,0.0553093]
["bitfinex","BTCUSD",1744567787272,0.0114931,84833.0,84832.0,0.0553093]
["bitfinex","BTCUSD",1744567787648,0.235756,84834.0,84832.0,0.0553093]
["bitfinex","BTCUSD",1744567787850,0.235756,84834.0,84825.0,0.0670973]
["bitfinex","BTCUSD",1744567787851,0.011788,84829.0,84825.0,0.0670973]
["bitfinex","BTCUSD",1744567788235,0.011788,84829.0,84825.0,0.3028763]
["bitfinex","BTCUSD",1744567788440,0.247559,84828.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567788601,0.011788,84828.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567788808,0.011788,84828.0,84825.0,0.0670973]
["bitfinex","BTCUSD",1744567789212,0.235776,84826.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567790291,0.418856,84826.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567790663,0.235776,84826.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567791272,0.34,84827.0,84825.0,0.0553093]
["bitfinex","BTCUSD",1744567791685,0.34,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567791686,0.011789,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567791899,0.235796,84819.0,84818.0,0.0553093]
["bitfinex","BTCUSD",1744567795185,0.18308,84819.0,84818.0,0.0553093]
["bitfinex","BTCUSD",1744567795404,0.18308,84819.0,84818.0,0.2911053]
["bitfinex","BTCUSD",1744567796759,0.18308,84819.0,84818.0,0.2921053]
["bitfinex","BTCUSD",1744567797458,0.011789,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567797679,0.79772421,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744567797680,0.56195021,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744567798395,0.66195021,84827.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744567799203,0.66195021,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744567799552,0.90951121,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744567800276,0.530641,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744567801180,0.011788,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744567803045,0.1,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744567804837,0.011789,84824.0,84816.0,0.235802]
["bitfinex","BTCUSD",1744567805137,0.24758,84821.0,84818.0,0.12084154]
["bitfinex","BTCUSD",1744567805392,0.011789,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744567805725,0.24758,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744567806132,0.24758,84821.0,84817.0,0.01379]
["bitfinex","BTCUSD",1744567806440,0.247574,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567806658,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567806887,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567807264,0.011789,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567807584,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567808388,0.011789,84821.0,84818.0,0.012789]
["bitfinex","BTCUSD",1744567808748,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567809902,0.011789,84821.0,84818.0,0.012789]
["bitfinex","BTCUSD",1744567810519,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567812030,0.011789,84821.0,84818.0,0.012789]
["bitfinex","BTCUSD",1744567813600,0.247582,84821.0,84818.0,0.001]
["bitfinex","BTCUSD",1744567814022,0.011789,84821.0,84818.0,0.001]
["bitfinex","BTCUSD",1744567814364,0.1,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744567815228,0.1,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744567819834,0.1,84827.0,84825.0,0.35661854]
["bitfinex","BTCUSD",1744567820112,0.1,84827.0,84826.0,0.12084154]
["bitfinex","BTCUSD",1744567820459,0.1,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744567820662,0.1,84827.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744567820979,0.111788,84827.0,84822.0,0.247576]
["bitfinex","BTCUSD",1744567821174,0.111788,84827.0,84822.0,0.36841754]
["bitfinex","BTCUSD",1744567821381,0.111788,84827.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744567821842,0.347564,84827.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744567822042,0.011789,84820.0,84817.0,0.0553093]
["bitfinex","BTCUSD",1744567822176,0.011789,84821.0,84817.0,0.3029003]
["bitfinex","BTCUSD",1744567822383,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567823143,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744567823738,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744567823969,0.011789,84821.0,84818.0,0.002]
["bitfinex","BTCUSD",1744567823970,0.235793,84820.0,84818.0,0.002]
["bitfinex","BTCUSD",1744567824107,0.235793,84820.0,84818.0,0.003]
["bitfinex","BTCUSD",1744567824502,0.011789,84821.0,84819.0,0.001]
["bitfinex","BTCUSD",1744567825658,0.011789,84821.0,84816.0,0.247594]
["bitfinex","BTCUSD",1744567825863,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744567826003,0.011789,84821.0,84818.0,0.002]
["bitfinex","BTCUSD",1744567826402,0.235793,84820.0,84818.0,0.002]
["bitfinex","BTCUSD",1744567826652,0.235793,84820.0,84818.0,0.003]
["bitfinex","BTCUSD",1744567826843,0.235793,84820.0,84818.0,0.001]
["bitfinex","BTCUSD",1744567827213,0.235804,84816.0,84815.0,0.0553093]
["bitfinex","BTCUSD",1744567827741,0.284504,84816.0,84815.0,0.0553093]
["bitfinex","BTCUSD",1744567828006,0.235804,84816.0,84815.0,0.0553093]
["bitfinex","BTCUSD",1744567828209,0.25788,84816.0,84815.0,0.0553093]
["bitfinex","BTCUSD",1744567828604,0.25788,84816.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744567828605,0.235812,84813.0,84812.0,0.0553093]
["bitfinex","BTCUSD",1744567828766,0.257888,84813.0,84812.0,0.05544875]
["bitfinex","BTCUSD",1744567829572,0.235812,84813.0,84812.0,0.05544875]
["bitfinex","BTCUSD",1744567830614,0.235812,84813.0,84812.0,0.05644875]
["bitfinex","BTCUSD",1744567831944,0.235812,84813.0,84812.0,0.00113945]
["bitfinex","BTCUSD",1744567832960,0.575812,84813.0,84812.0,0.00113945]
["bitfinex","BTCUSD",1744567833156,0.64296851,84813.0,84812.0,0.00113945]
["bitfinex","BTCUSD",1744567833873,0.64296851,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567834038,0.76381005,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567834449,0.81251005,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567835291,0.82353109,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567836912,1.00645109,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567838307,1.3853213,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567839908,1.39986215,84813.0,84812.0,0.00013945]
["bitfinex","BTCUSD",1744567840113,1.52059063,84813.0,84812.0,4.5e-07]
["bitfinex","BTCUSD",1744567840318,0.669649,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567840519,0.79049054,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567840692,0.81254705,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567840896,0.82356809,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567842622,0.80151158,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567843244,0.79049054,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567845146,0.75277964,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567845528,0.7697981,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567848174,0.0109891,84800.0,84798.0,0.284652]
["bitfinex","BTCUSD",1744567848641,0.34,84802.0,84798.0,0.0488]
["bitfinex","BTCUSD",1744567848819,0.34,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567849277,0.3619831,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567850976,0.37297829,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567852357,0.54351983,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567852976,0.55806068,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567855309,0.54351983,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567855534,0.84692831,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567856008,0.74074068,84800.0,84791.0,0.0008448]
["bitfinex","BTCUSD",1744567856566,0.74074068,84800.0,84799.0,8e-07]
["bitfinex","BTCUSD",1744567857166,0.01454085,84793.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567857407,0.8542526,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567857557,0.8762357,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567858208,0.88497843,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567858431,0.89597362,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567859307,0.89797362,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567860651,0.88343277,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567861135,1.06615277,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567862270,1.04416967,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567862939,0.86144967,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567863168,1.04416967,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567863412,0.92332813,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567863668,0.74060813,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567863882,0.38087021,84792.0,84791.0,0.2358746]
["bitfinex","BTCUSD",1744567864114,0.38087021,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567864364,0.38087021,84792.0,84791.0,0.0466006]
["bitfinex","BTCUSD",1744567864563,0.37887021,84792.0,84791.0,0.0466006]
["bitfinex","BTCUSD",1744567864766,0.247654,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744567864974,0.011792,84798.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744567865991,0.002,84796.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744567866222,0.002,84796.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744567866449,0.002,84796.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744567867123,0.011793,84794.0,84791.0,0.16744214]
["bitfinex","BTCUSD",1744567867364,0.249654,84796.0,84791.0,0.17923514]
["bitfinex","BTCUSD",1744567867612,0.235871,84792.0,84791.0,0.16744214]
["bitfinex","BTCUSD",1744567868732,0.236871,84792.0,84791.0,0.16744214]
["bitfinex","BTCUSD",1744567868944,0.237871,84792.0,84791.0,0.16744214]
["bitfinex","BTCUSD",1744567871361,0.237871,84792.0,84791.0,0.17481127]
["bitfinex","BTCUSD",1744567873471,0.237871,84792.0,84791.0,0.05396973]
["bitfinex","BTCUSD",1744567873847,0.237871,84792.0,84791.0,0.0466006]
["bitfinex","BTCUSD",1744567874905,0.237871,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567878168,0.69871254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567879360,0.69771254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567879716,0.74431254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567880153,0.74331254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567880556,0.74631254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567880783,0.8024755,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567880990,0.74831254,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1744567882193,0.59044785,84779.0,84778.0,5e-07]
["bitfinex","BTCUSD",1744567882375,1.3192396,84779.0,84778.0,5e-07]
["bitfinex","BTCUSD",1744567882978,1.32823125,84779.0,84778.0,5e-07]
["bitfinex","BTCUSD",1744567883198,1.32823125,84779.0,84762.0,8e-08]
["bitfinex","BTCUSD",1744567883199,0.3857,84765.0,84762.0,8e-08]
["bitfinex","BTCUSD",1744567883400,0.3857,84765.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567883401,0.35454085,84760.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567883600,0.59050585,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567883835,0.71134739,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567884115,0.74240972,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567884318,1.16907993,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567884651,1.1380176,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567885048,1.29680841,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567885620,1.17607993,84758.0,84757.0,8.8e-07]
["bitfinex","BTCUSD",1744567885821,0.59052285,84752.0,84751.0,8.8e-07]
["bitfinex","BTCUSD",1744567886021,0.71136439,84752.0,84751.0,8.8e-07]
["bitfinex","BTCUSD",1744567886228,0.75636439,84752.0,84751.0,8.8e-07]
["bitfinex","BTCUSD",1744567887342,0.60233585,84747.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567887520,0.35454085,84741.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567887708,0.89395839,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567887905,0.70592897,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567888109,0.88848897,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567888380,0.91040571,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567888735,0.91440571,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567889958,0.91040571,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567890149,0.92794656,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567890626,0.75038656,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567890825,0.93294656,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567891075,0.89648897,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567892251,0.008,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567892461,0.008,84740.0,84739.0,0.23601848]
["bitfinex","BTCUSD",1744567892663,0.008,84740.0,84739.0,0.35686002]
["bitfinex","BTCUSD",1744567892815,0.008,84740.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567893524,0.0118,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744567893841,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744567894056,0.23593,84771.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744567894199,0.23593,84771.0,84745.0,0.046]
["bitfinex","BTCUSD",1744567894200,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744567894402,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744567894626,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744567894822,0.011798,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744567895026,0.011798,84758.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744567895027,0.247767,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744567895569,0.247767,84757.0,84751.0,0.247783]
["bitfinex","BTCUSD",1744567895713,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744567896567,0.011799,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744567896765,0.011799,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744567896976,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744567897387,0.002,84758.0,84757.0,0.235968]
["bitfinex","BTCUSD",1744567897765,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744567898191,0.011798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744567898710,0.001,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744567899792,0.011798,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744567900981,0.011798,84757.0,84754.0,0.247774]
["bitfinex","BTCUSD",1744567901358,0.011798,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744567901600,0.24779041,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744567901796,0.247749,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744567902103,0.011798,84759.0,84753.0,0.002]
["bitfinex","BTCUSD",1744567902352,0.011798,84756.0,84753.0,0.002]
["bitfinex","BTCUSD",1744567902604,0.235975,84755.0,84753.0,0.002]
["bitfinex","BTCUSD",1744567902839,0.34,84754.0,84753.0,0.002]
["bitfinex","BTCUSD",1744567903079,0.34,84754.0,84753.0,0.001]
["bitfinex","BTCUSD",1744567903245,0.0118,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744567903498,0.0118,84745.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744567903875,0.0118,84742.0,84739.0,4.8e-07]
["bitfinex","BTCUSD",1744567904297,0.247804,84744.0,84740.0,0.247816]
["bitfinex","BTCUSD",1744567904513,0.23601,84743.0,84740.0,0.003]
["bitfinex","BTCUSD",1744567904722,0.011799,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744567905071,0.0118,84743.0,84740.0,0.236015]
["bitfinex","BTCUSD",1744567905458,0.011799,84746.0,84742.0,0.247809]
["bitfinex","BTCUSD",1744567905663,0.011799,84746.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744567906175,0.011799,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744567906406,0.34,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744567907068,0.34,84754.0,84751.0,0.247781]
["bitfinex","BTCUSD",1744567907307,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744567907542,0.011798,84753.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744567907543,0.011799,84749.0,84746.0,0.247797]
["bitfinex","BTCUSD",1744567908315,0.011799,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744567909482,0.241798,84753.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744567909809,0.011799,84752.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744567910243,0.011799,84751.0,84747.0,0.012799]
["bitfinex","BTCUSD",1744567910443,0.011799,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744567910720,0.011799,84751.0,84748.0,0.001]
["bitfinex","BTCUSD",1744567911588,0.23,84753.0,84748.0,0.012799]
["bitfinex","BTCUSD",1744567911801,0.23,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744567912047,0.23,84753.0,84752.0,0.35682354]
["bitfinex","BTCUSD",1744567912533,0.18256,84769.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744567913382,0.18236,84784.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744567913584,0.18236,84784.0,84764.0,0.40534983]
["bitfinex","BTCUSD",1744567913758,0.00104641,84765.0,84764.0,0.40299054]
["bitfinex","BTCUSD",1744567913979,0.00304641,84765.0,84764.0,0.40299054]
["bitfinex","BTCUSD",1744567914174,0.00204641,84765.0,84764.0,0.40299054]
["bitfinex","BTCUSD",1744567915214,4.641e-05,84765.0,84764.0,0.40299054]
["bitfinex","BTCUSD",1744567915568,4.641e-05,84765.0,84764.0,0.40399054]
["bitfinex","BTCUSD",1744567916578,4.641e-05,84765.0,84764.0,0.236949]
["bitfinex","BTCUSD",1744567916731,4.641e-05,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744567919269,4.641e-05,84765.0,84764.0,0.00335944]
["bitfinex","BTCUSD",1744567919468,4.641e-05,84765.0,84764.0,0.12420086]
["bitfinex","BTCUSD",1744567919826,4.641e-05,84765.0,84764.0,0.12184154]
["bitfinex","BTCUSD",1744567920658,4.641e-05,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744567921836,4.641e-05,84765.0,84764.0,0.12420095]
["bitfinex","BTCUSD",1744567922478,4.641e-05,84765.0,84764.0,0.17000095]
["bitfinex","BTCUSD",1744567922679,4.1e-07,84765.0,84764.0,0.17000095]
["bitfinex","BTCUSD",1744567923696,4.1e-07,84765.0,84764.0,0.16764154]
["bitfinex","BTCUSD",1744567925925,4.1e-07,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744567928999,4.1e-07,84765.0,84764.0,0.17034154]
["bitfinex","BTCUSD",1744567930362,4.1e-07,84765.0,84764.0,0.1727006]
["bitfinex","BTCUSD",1744567930769,4.1e-07,84765.0,84764.0,0.2203006]
["bitfinex","BTCUSD",1744567931665,4.1e-07,84765.0,84764.0,0.21794154]
["bitfinex","BTCUSD",1744567931993,4.1e-07,84765.0,84764.0,0.17034154]
["bitfinex","BTCUSD",1744567932394,4.1e-07,84765.0,84764.0,0.12184154]
["bitfinex","BTCUSD",1744567932740,4.1e-07,84765.0,84764.0,0.12420076]
["bitfinex","BTCUSD",1744567933098,4.1e-07,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744567945317,4.1e-07,84765.0,84764.0,0.1242009]
["bitfinex","BTCUSD",1744567945676,4.1e-07,84765.0,84764.0,0.2177009]
["bitfinex","BTCUSD",1744567945877,4.1e-07,84765.0,84764.0,0.24833743]
["bitfinex","BTCUSD",1744567946101,4.1e-07,84765.0,84764.0,0.20153743]
["bitfinex","BTCUSD",1744567946480,4.1e-07,84765.0,84764.0,0.20053743]
["bitfinex","BTCUSD",1744567946680,4.1e-07,84765.0,84764.0,0.20153743]
["bitfinex","BTCUSD",1744567947093,4.1e-07,84765.0,84764.0,0.20389645]
["bitfinex","BTCUSD",1744567947493,4.1e-07,84765.0,84764.0,0.62359645]
["bitfinex","BTCUSD",1744567947723,4.1e-07,84765.0,84764.0,0.62123743]
["bitfinex","BTCUSD",1744567947927,4.1e-07,84765.0,84764.0,0.62023743]
["bitfinex","BTCUSD",1744567948135,4.1e-07,84765.0,84764.0,0.61923743]
["bitfinex","BTCUSD",1744567948493,4.1e-07,84765.0,84764.0,0.62423743]
["bitfinex","BTCUSD",1744567948766,4.1e-07,84765.0,84764.0,0.61923743]
["bitfinex","BTCUSD",1744567949018,4.1e-07,84765.0,84764.0,0.62223743]
["bitfinex","BTCUSD",1744567949221,4.1e-07,84765.0,84764.0,0.62623743]
["bitfinex","BTCUSD",1744567958974,4.1e-07,84765.0,84764.0,0.57953743]
["bitfinex","BTCUSD",1744567964288,4.1e-07,84765.0,84764.0,0.16083743]
["bitfinex","BTCUSD",1744567964490,4.1e-07,84765.0,84764.0,0.1631966]
["bitfinex","BTCUSD",1744567964804,4.1e-07,84765.0,84764.0,0.16083743]
["bitfinex","BTCUSD",1744567965354,4.1e-07,84765.0,84764.0,0.15383743]
["bitfinex","BTCUSD",1744567965791,4.1e-07,84765.0,84764.0,0.16283743]
["bitfinex","BTCUSD",1744567967069,4.1e-07,84765.0,84764.0,0.21139631]
["bitfinex","BTCUSD",1744567967286,4.1e-07,84765.0,84764.0,0.59843716]
["bitfinex","BTCUSD",1744567967489,4.1e-07,84765.0,84764.0,0.58153743]
["bitfinex","BTCUSD",1744567967807,4.1e-07,84765.0,84764.0,0.54854154]
["bitfinex","BTCUSD",1744567968292,4.1e-07,84765.0,84764.0,0.54454154]
["bitfinex","BTCUSD",1744567968490,4.1e-07,84765.0,84764.0,0.53954154]
["bitfinex","BTCUSD",1744567968690,4.1e-07,84765.0,84764.0,0.54454154]
["bitfinex","BTCUSD",1744567968873,4.1e-07,84765.0,84764.0,0.005]
["bitfinex","BTCUSD",1744567968874,0.28254641,84765.0,84764.0,0.005]
["bitfinex","BTCUSD",1744567969078,0.32844641,84765.0,84764.0,0.005]
["bitfinex","BTCUSD",1744567969697,0.09250041,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744567970171,0.09250041,84765.0,84764.0,0.004]
["bitfinex","BTCUSD",1744567970761,0.09250041,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744567971214,0.09250041,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744567971419,0.09250041,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1744567971651,0.04690041,84765.0,84764.0,0.002]
["bitfinex","BTCUSD",1744567972517,0.011797,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744567972923,0.011797,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744567974848,0.011797,84762.0,84759.0,0.012798]
["bitfinex","BTCUSD",1744567975435,0.011797,84763.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744567976762,0.28184941,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744567977007,4.1e-07,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744567978497,0.00100041,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744567978642,4.1e-07,84765.0,84763.0,0.235951]
["bitfinex","BTCUSD",1744567979397,4.1e-07,84765.0,84764.0,0.12320087]
["bitfinex","BTCUSD",1744567980476,4.1e-07,84765.0,84764.0,0.17040087]
["bitfinex","BTCUSD",1744567980719,4.1e-07,84765.0,84764.0,0.16904154]
["bitfinex","BTCUSD",1744567980932,4.1e-07,84765.0,84764.0,0.20200374]
["bitfinex","BTCUSD",1744567981155,4.1e-07,84765.0,84764.0,0.12184154]
["bitfinex","BTCUSD",1744567981584,4.1e-07,84765.0,84764.0,0.12084154]
["bitfinex","BTCUSD",1744567982044,4.1e-07,84765.0,84764.0,0.12384154]
["bitfinex","BTCUSD",1744567982711,4.1e-07,84765.0,84764.0,0.12584154]
["bitfinex","BTCUSD",1744567984296,4.1e-07,84765.0,84764.0,0.12820064]
["bitfinex","BTCUSD",1744567984522,4.1e-07,84765.0,84764.0,0.17540064]
["bitfinex","BTCUSD",1744567984980,4.1e-07,84765.0,84764.0,0.69001783]
["bitfinex","BTCUSD",1744567985200,4.1e-07,84765.0,84764.0,0.68765873]
["bitfinex","BTCUSD",1744567985806,4.1e-07,84765.0,84764.0,0.68565873]
["bitfinex","BTCUSD",1744567986561,4.1e-07,84765.0,84764.0,0.68265873]
["bitfinex","BTCUSD",1744567986763,4.1e-07,84765.0,84764.0,0.68665873]
["bitfinex","BTCUSD",1744567986997,4.1e-07,84765.0,84764.0,0.68965873]
["bitfinex","BTCUSD",1744567987334,4.1e-07,84765.0,84764.0,0.67511788]
["bitfinex","BTCUSD",1744567987538,4.1e-07,84765.0,84764.0,0.57951788]
["bitfinex","BTCUSD",1744567987800,4.1e-07,84765.0,84764.0,0.54654154]
["bitfinex","BTCUSD",1744567988518,4.1e-07,84765.0,84764.0,0.54354154]
["bitfinex","BTCUSD",1744567988925,4.1e-07,84765.0,84764.0,0.54654154]
["bitfinex","BTCUSD",1744567990012,4.1e-07,84765.0,84764.0,0.54254154]
["bitfinex","BTCUSD",1744567990226,4.1e-07,84765.0,84764.0,0.54654154]
["bitfinex","BTCUSD",1744567992608,4.1e-07,84765.0,84764.0,0.4257]
["bitfinex","BTCUSD",1744567992826,4.1e-07,84765.0,84764.0,0.661649]
["bitfinex","BTCUSD",1744567993024,4.1e-07,84765.0,84764.0,0.657649]
["bitfinex","BTCUSD",1744567993242,4.1e-07,84765.0,84764.0,0.654649]
["bitfinex","BTCUSD",1744567993395,4.1e-07,84765.0,84764.0,0.660649]
["bitfinex","BTCUSD",1744567993578,4.1e-07,84765.0,84764.0,0.657649]
["bitfinex","BTCUSD",1744567994003,4.1e-07,84765.0,84764.0,0.656649]
["bitfinex","BTCUSD",1744567994175,4.1e-07,84765.0,84764.0,0.77849054]
["bitfinex","BTCUSD",1744567996738,4.1e-07,84765.0,84764.0,0.238949]
["bitfinex","BTCUSD",1744567997402,4.1e-07,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744567997808,0.09670041,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568000726,0.04840041,84765.0,84764.0,0.238949]
["bitfinex","BTCUSD",1744568002859,4.1e-07,84765.0,84764.0,0.238949]
["bitfinex","BTCUSD",1744568004332,4.1e-07,84765.0,84764.0,0.36214983]
["bitfinex","BTCUSD",1744568004556,4.1e-07,84765.0,84764.0,0.35979054]
["bitfinex","BTCUSD",1744568022053,4.1e-07,84765.0,84764.0,0.39278135]
["bitfinex","BTCUSD",1744568022300,4.1e-07,84765.0,84764.0,0.43958135]
["bitfinex","BTCUSD",1744568024537,4.1e-07,84765.0,84764.0,0.39278135]
["bitfinex","BTCUSD",1744568024964,4.1e-07,84765.0,84764.0,0.35979054]
["bitfinex","BTCUSD",1744568026073,4.1e-07,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568026512,0.23594641,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568026869,4.1e-07,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568031363,0.04660041,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568031559,4.1e-07,84765.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568032242,0.00979741,84767.0,84764.0,0.003]
["bitfinex","BTCUSD",1744568032457,0.00979741,84767.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568032999,0.297234,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744568033202,0.011797,84767.0,84764.0,0.00213953]
["bitfinex","BTCUSD",1744568033410,0.011797,84767.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568033803,0.011797,84767.0,84764.0,0.00113953]
["bitfinex","BTCUSD",1744568033973,0.011797,84767.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568034602,0.011797,84767.0,84764.0,0.00213953]
["bitfinex","BTCUSD",1744568034924,0.061296,84768.0,84765.0,0.012797]
["bitfinex","BTCUSD",1744568035192,0.297235,84768.0,84765.0,0.001]
["bitfinex","BTCUSD",1744568035356,0.297235,84768.0,84764.0,0.00213953]
["bitfinex","BTCUSD",1744568035559,0.011797,84767.0,84764.0,0.00213953]
["bitfinex","BTCUSD",1744568035785,0.011797,84767.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568036128,0.235946,84766.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568036332,0.24774,84767.0,84764.0,0.00213953]
["bitfinex","BTCUSD",1744568036535,0.235946,84765.0,84764.0,0.00313953]
["bitfinex","BTCUSD",1744568036722,0.235946,84765.0,84764.0,0.00113953]
["bitfinex","BTCUSD",1744568037266,0.622546,84765.0,84764.0,0.00113953]
["bitfinex","BTCUSD",1744568037485,0.576041,84731.0,84729.0,0.0004226]
["bitfinex","BTCUSD",1744568037689,0.849061,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568037915,0.86070224,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568039202,0.81570224,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568040264,0.81570224,84731.0,84730.0,0.0028882]
["bitfinex","BTCUSD",1744568040459,0.81570224,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568041522,0.18092,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568041866,0.247833,84735.0,84730.0,0.0126902]
["bitfinex","BTCUSD",1744568042062,0.247836,84733.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568042293,0.001,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568042717,0.236041,84731.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568042930,0.011801,84733.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568043140,0.011801,84735.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744568043856,0.011801,84733.0,84730.0,0.0008882]
["bitfinex","BTCUSD",1744568044439,0.011801,84735.0,84731.0,0.247843]
["bitfinex","BTCUSD",1744568044636,0.012801,84735.0,84731.0,0.247843]
["bitfinex","BTCUSD",1744568044847,0.011801,84735.0,84731.0,0.247843]
["bitfinex","BTCUSD",1744568046071,0.18096,84739.0,84736.0,0.247827]
["bitfinex","BTCUSD",1744568046641,0.18096,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744568047356,0.19276,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744568049001,0.18096,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744568049223,0.19276,84739.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744568049424,0.19276,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744568049597,0.18096,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744568051056,0.18096,84739.0,84736.0,0.247828]
["bitfinex","BTCUSD",1744568052314,0.18096,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744568052921,0.235989,84750.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744568052922,0.181,84752.0,84744.0,0.0118]
["bitfinex","BTCUSD",1744568053127,0.011799,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744568054385,0.011799,84751.0,84741.0,0.247812]
["bitfinex","BTCUSD",1744568054524,0.011799,84747.0,84743.0,0.247805]
["bitfinex","BTCUSD",1744568055183,0.001,84752.0,84746.0,0.235999]
["bitfinex","BTCUSD",1744568055360,0.001,84752.0,84750.0,0.235985]
["bitfinex","BTCUSD",1744568055961,0.351798,84755.0,84750.0,0.247784]
["bitfinex","BTCUSD",1744568056169,0.351798,84755.0,84751.0,0.247782]
["bitfinex","BTCUSD",1744568056370,0.351798,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744568056912,0.351798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568057114,0.001,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568057314,0.011798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568058129,0.351798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568058331,0.002,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568060142,0.34,84755.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744568060356,0.002,84754.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744568060840,0.181,84766.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744568062341,0.00892602,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744568062553,0.011797,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744568062965,1.21524,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744568064174,1.21924,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744568065047,1.231037,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744568065282,1.21924,84765.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744568065454,0.011797,84763.0,84759.0,0.24776]
["bitfinex","BTCUSD",1744568065651,0.011799,84750.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744568065855,0.011799,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744568066167,0.0118,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744568068572,0.0128,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744568073139,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744568073648,0.0118,84743.0,84739.0,0.247817]
["bitfinex","BTCUSD",1744568073960,0.0118,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744568074603,0.0118,84742.0,84739.0,0.0118]
["bitfinex","BTCUSD",1744568074819,0.0118,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744568075989,0.0118,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744568076329,0.001,84743.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744568076745,0.001,84743.0,84742.0,0.18250158]
["bitfinex","BTCUSD",1744568078514,0.011799,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744568078808,0.247774,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744568079179,0.011798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568079846,0.001,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568080048,0.011798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568080465,0.012798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568080671,0.001,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744568080866,0.001,84754.0,84752.0,0.23598]
["bitfinex","BTCUSD",1744568081837,0.24775,84763.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744568082065,0.235946,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744568082891,0.416501,84767.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568082892,1.21424,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568083064,1.21824,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568083240,1.21924,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568083779,1.21524,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568084032,0.001,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568084245,0.005,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568084718,0.004,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568084919,0.005,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568085219,0.004,84765.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744568085449,0.011796,84771.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744568086228,0.0205533,84771.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744568086648,0.0255533,84771.0,84766.0,0.247739]
["bitfinex","BTCUSD",1744568088939,0.247734,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744568089163,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744568089328,0.011797,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744568089537,0.235952,84763.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744568089735,0.011797,84763.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744568090468,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744568091906,0.013797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744568092107,0.012797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744568092401,0.011797,84767.0,84763.0,0.247747]
["bitfinex","BTCUSD",1744568092646,0.011797,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744568092850,0.0087573,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744568093090,0.247733,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744568093427,0.011797,84767.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744568093576,0.235949,84764.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568093783,0.011798,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744568093989,0.011798,84759.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744568094181,0.247761,84759.0,84753.0,0.247777]
["bitfinex","BTCUSD",1744568094593,0.247761,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744568094755,0.011798,84760.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744568095583,0.001,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744568096389,0.001,84760.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568096569,0.011797,84762.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568096772,0.001,84759.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568096977,0.002,84759.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568098015,0.001,84759.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568098333,0.011797,84761.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744568098736,0.012798,84759.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568099291,0.235965,84758.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568100501,0.52037018,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568102015,0.52237018,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568102210,0.52637018,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568104137,0.40552864,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568104347,0.35702864,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568105598,0.346,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568105745,0.46684154,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568106185,0.51534154,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568108894,0.89421175,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568109098,2.1723326,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568109312,2.29306108,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568109718,2.1723326,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568111018,2.18335248,84757.0,84756.0,0.0004652]
["bitfinex","BTCUSD",1744568116425,2.18335248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568116618,2.28435248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568117424,2.28035248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568117624,2.40608096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568117835,2.40408096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568118047,2.40608096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568118350,2.40108096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568118542,2.40608096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568118688,2.28535248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568119108,2.28735248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568119512,2.98735248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568122682,3.16747248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568122809,2.98735248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568123006,3.16747248,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568123220,3.28820096,84757.0,84756.0,2e-07]
["bitfinex","BTCUSD",1744568123828,0.236041,84731.0,84730.0,0.000423]
["bitfinex","BTCUSD",1744568124031,0.756161,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568124843,0.76718088,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568125051,0.77418088,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568126194,0.78587674,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568127510,0.79465558,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568128600,0.54691872,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568129006,0.53589884,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568129433,0.53289884,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568129748,0.53389884,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568130273,0.00504,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568130413,0.00104,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568130599,0.00204,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568134743,0.00204,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568135606,0.00204,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568136120,0.00204,84731.0,84730.0,0.09356941]
["bitfinex","BTCUSD",1744568136735,0.238081,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568137014,0.00204,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568137217,0.00204,84731.0,84730.0,0.28291241]
["bitfinex","BTCUSD",1744568139361,0.00204,84731.0,84730.0,0.04686941]
["bitfinex","BTCUSD",1744568142716,0.238081,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568144419,0.24911552,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568145018,0.01307452,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568146180,0.47391606,84731.0,84730.0,0.00046941]
["bitfinex","BTCUSD",1744568146413,0.47391606,84731.0,84730.0,4.1e-07]
["bitfinex","BTCUSD",1744568146414,1.00383357,84731.0,84730.0,4.1e-07]
["bitfinex","BTCUSD",1744568147500,0.91462712,84731.0,84730.0,4.1e-07]
["bitfinex","BTCUSD",1744568147931,0.91862712,84731.0,84730.0,4.1e-07]
["bitfinex","BTCUSD",1744568148376,0.91862712,84731.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744568148377,0.59058385,84730.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744568148593,0.80532539,84730.0,84729.0,1e-08]
["bitfinex","BTCUSD",1744568149053,0.80532539,84730.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568149054,0.59064785,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568149274,1.2699996,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568150004,1.28103412,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568151451,1.26649327,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568151675,1.27049327,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568151901,1.09385327,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568152114,1.15265173,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568153445,1.34530775,84707.0,84706.0,0.0008452]
["bitfinex","BTCUSD",1744568153830,0.576135,84697.0,84682.0,0.05526157]
["bitfinex","BTCUSD",1744568154039,0.69697654,84697.0,84682.0,0.05526157]
["bitfinex","BTCUSD",1744568154243,0.87665654,84697.0,84682.0,0.05526157]
["bitfinex","BTCUSD",1744568155044,0.87665654,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568155505,0.88065654,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568157879,0.761295,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568158053,0.758295,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568158442,0.760295,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568162178,0.5242,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568164429,0.69214154,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568166341,0.73824154,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568166736,0.75278239,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568167693,0.75078239,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568168102,0.75178239,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568168356,0.75678239,84697.0,84696.0,0.00056219]
["bitfinex","BTCUSD",1744568168587,0.75678239,84697.0,84696.0,1.9e-07]
["bitfinex","BTCUSD",1744568168588,1.25638108,84697.0,84696.0,1.9e-07]
["bitfinex","BTCUSD",1744568169780,1.25638108,84697.0,84672.0,0.0004227]
["bitfinex","BTCUSD",1744568169781,0.351808,84684.0,84672.0,0.0004227]
["bitfinex","BTCUSD",1744568169980,0.34,84682.0,84681.0,0.00204651]
["bitfinex","BTCUSD",1744568170193,0.46084154,84682.0,84681.0,0.00204651]
["bitfinex","BTCUSD",1744568171380,0.46947591,84682.0,84681.0,0.00204651]
["bitfinex","BTCUSD",1744568171565,0.48601676,84682.0,84681.0,0.00204651]
["bitfinex","BTCUSD",1744568171762,0.48801676,84682.0,84681.0,0.00204651]
["bitfinex","BTCUSD",1744568172562,0.96008697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568172897,0.95808697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568173111,0.96008697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568174722,1.07768612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568176187,1.09222697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568177236,1.20566972,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568177580,1.13932697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568177711,1.09222697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568178323,1.09022697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568178720,1.02958612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568179042,1.02758612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568179207,1.02958612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568179669,1.03158612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568183630,1.03162612,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568183810,1.04616697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568188532,1.16689545,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568188762,1.21489545,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568189024,1.14326697,84682.0,84681.0,5.1e-07]
["bitfinex","BTCUSD",1744568191253,0.011809,84675.0,84672.0,7e-07]
["bitfinex","BTCUSD",1744568191476,0.35454085,84673.0,84672.0,8.865e-05]
["bitfinex","BTCUSD",1744568191747,0.52438239,84673.0,84672.0,6.5e-07]
["bitfinex","BTCUSD",1744568191998,0.57348239,84673.0,84672.0,6.5e-07]
["bitfinex","BTCUSD",1744568192230,0.57248239,84673.0,84672.0,6.5e-07]
["bitfinex","BTCUSD",1744568192470,0.57348239,84673.0,84672.0,6.5e-07]
["bitfinex","BTCUSD",1744568193346,0.66948645,84673.0,84672.0,0.00100065]
["bitfinex","BTCUSD",1744568193636,0.59077085,84663.0,84662.0,7e-07]
["bitfinex","BTCUSD",1744568193891,0.576261,84652.0,84647.0,0.0004229]
["bitfinex","BTCUSD",1744568194113,1.91290254,84652.0,84647.0,0.0004229]
["bitfinex","BTCUSD",1744568194826,1.92393294,84652.0,84647.0,0.0004229]
["bitfinex","BTCUSD",1744568195251,2.10273294,84652.0,84647.0,0.0004229]
["bitfinex","BTCUSD",1744568195842,1.970861,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568196047,1.98283057,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568196224,1.98483057,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568197029,1.99348382,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568197235,1.99548382,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568197646,1.99348382,84652.0,84648.0,0.0476]
["bitfinex","BTCUSD",1744568197959,1.99348382,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568199112,1.99148382,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568199250,1.99248382,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568206204,1.98051425,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568206974,1.99204683,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568208115,2.23361685,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568208538,2.11288837,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568208942,2.12392499,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568212158,1.94512499,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568212364,2.12392499,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568214454,2.14600293,84652.0,84651.0,0.004]
["bitfinex","BTCUSD",1744568214670,2.14600293,84652.0,84645.0,6e-07]
["bitfinex","BTCUSD",1744568214671,0.35454085,84647.0,84645.0,6e-07]
["bitfinex","BTCUSD",1744568214833,0.71166039,84646.0,84645.0,0.00046631]
["bitfinex","BTCUSD",1744568215036,0.73373833,84646.0,84645.0,3.1e-07]
["bitfinex","BTCUSD",1744568215823,0.74477495,84646.0,84645.0,3.1e-07]
["bitfinex","BTCUSD",1744568216032,0.86650343,84646.0,84645.0,3.1e-07]
["bitfinex","BTCUSD",1744568218157,0.86650343,84646.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744568218158,0.01454085,84619.0,84610.0,8e-05]
["bitfinex","BTCUSD",1744568218352,0.01454085,84619.0,84566.0,0.0122478]
["bitfinex","BTCUSD",1744568218353,0.576448,84585.0,84566.0,0.0122478]
["bitfinex","BTCUSD",1744568218557,0.576448,84585.0,84569.0,0.011824]
["bitfinex","BTCUSD",1744568218757,0.59852594,84585.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744568218980,0.02207794,84585.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744568219341,0.24531082,84585.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744568219540,0.24531082,84585.0,84584.0,0.08941759]
["bitfinex","BTCUSD",1744568219703,0.236434,84590.0,84584.0,0.08950523]
["bitfinex","BTCUSD",1744568219893,0.34,84589.0,84586.0,0.011822]
["bitfinex","BTCUSD",1744568220093,0.34,84589.0,84584.0,0.08950523]
["bitfinex","BTCUSD",1744568220094,0.011822,84588.0,84584.0,0.08950523]
["bitfinex","BTCUSD",1744568220305,0.576448,84585.0,84584.0,0.08950523]
["bitfinex","BTCUSD",1744568220709,0.576448,84585.0,84584.0,8.764e-05]
["bitfinex","BTCUSD",1744568221088,0.576448,84585.0,84584.0,0.00308764]
["bitfinex","BTCUSD",1744568221324,0.236496,84568.0,84567.0,0.23045]
["bitfinex","BTCUSD",1744568221523,0.236496,84568.0,84567.0,0.23049658]
["bitfinex","BTCUSD",1744568221720,0.576496,84568.0,84567.0,0.23049658]
["bitfinex","BTCUSD",1744568222809,0.58846305,84568.0,84567.0,0.23649658]
["bitfinex","BTCUSD",1744568223857,0.341,84568.0,84567.0,0.23649658]
["bitfinex","BTCUSD",1744568227384,0.4247629,84568.0,84567.0,0.23649658]
["bitfinex","BTCUSD",1744568227560,0.46184154,84568.0,84567.0,0.23649658]
["bitfinex","BTCUSD",1744568227762,0.47276756,84568.0,84567.0,0.23649658]
["bitfinex","BTCUSD",1744568228395,0.47276756,84568.0,84560.0,1.8e-07]
["bitfinex","BTCUSD",1744568228396,0.011825,84563.0,84560.0,1.8e-07]
["bitfinex","BTCUSD",1744568228596,0.35454085,84561.0,84560.0,0.00013948]
["bitfinex","BTCUSD",1744568228768,0.47538239,84561.0,84560.0,0.00013948]
["bitfinex","BTCUSD",1744568229068,0.49722001,84561.0,84560.0,0.00013948]
["bitfinex","BTCUSD",1744568229770,0.50814603,84561.0,84560.0,0.00013948]
["bitfinex","BTCUSD",1744568230108,0.55784603,84561.0,84560.0,0.00013948]
["bitfinex","BTCUSD",1744568230319,0.55784603,84561.0,84533.0,0.0004231]
["bitfinex","BTCUSD",1744568230320,0.236591,84534.0,84533.0,0.0004231]
["bitfinex","BTCUSD",1744568230580,0.236591,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568230581,0.71927016,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568230807,0.38180103,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568231081,0.50264257,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568231309,0.52908645,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568231510,0.90795666,84534.0,84533.0,0.00088987]
["bitfinex","BTCUSD",1744568231644,0.59113385,84533.0,84531.0,8.7e-07]
["bitfinex","BTCUSD",1744568231856,0.576669,84506.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744568232201,1.0909216,84506.0,84495.0,8e-05]
["bitfinex","BTCUSD",1744568232402,1.07638075,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568232602,0.76049122,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568233237,0.88015313,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568233605,0.85831551,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568234433,0.87285636,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568234872,0.87585636,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568235064,0.85931551,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568235276,0.35960376,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568235489,0.36260376,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568235650,0.4834453,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568236351,0.02378339,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568236584,0.13369891,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568236707,0.01285737,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568237087,0.236652,84513.0,84505.0,0.24961365]
["bitfinex","BTCUSD",1744568237195,0.004,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568237401,0.001,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568237626,0.34,84512.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744568237846,0.236629,84521.0,84505.0,0.02477565]
["bitfinex","BTCUSD",1744568237847,0.001,84552.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568238045,0.011831,84520.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744568238362,0.00893298,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568238533,0.011831,84521.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568238946,0.011831,84520.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744568239143,0.011831,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568239323,0.011831,84518.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568239527,0.011831,84519.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568239738,0.011831,84519.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568239929,0.011831,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568240142,0.011831,84519.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568240356,0.011831,84521.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744568240554,0.011831,84520.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568240940,0.012831,84520.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568241139,0.011831,84519.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744568241508,0.011831,84518.0,84510.0,0.236658]
["bitfinex","BTCUSD",1744568241741,0.011832,84516.0,84508.0,0.236662]
["bitfinex","BTCUSD",1744568241984,0.236658,84510.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568242202,0.248498,84508.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568242434,0.011833,84508.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568243094,0.236666,84507.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568243851,0.34,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568245231,0.341,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568246191,0.35191274,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568247141,0.01091274,84506.0,84501.0,0.238683]
["bitfinex","BTCUSD",1744568247345,0.01091274,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568247552,0.01191274,84506.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568247755,0.01091274,84506.0,84505.0,0.01294265]
["bitfinex","BTCUSD",1744568248593,0.01091274,84506.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568249002,0.35091274,84506.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568250021,0.01091274,84506.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568250591,0.011832,84511.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568250802,0.011832,84510.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568251248,0.351832,84512.0,84505.0,0.01394265]
["bitfinex","BTCUSD",1744568251411,0.34,84516.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744568251623,0.011831,84518.0,84508.0,0.248496]
["bitfinex","BTCUSD",1744568251828,0.011831,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744568251829,0.34,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744568252016,0.34,84518.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568252215,0.34,84518.0,84511.0,0.248484]
["bitfinex","BTCUSD",1744568252425,0.351831,84518.0,84511.0,0.248484]
["bitfinex","BTCUSD",1744568253358,0.011831,84517.0,84510.0,0.24849]
["bitfinex","BTCUSD",1744568254127,0.352831,84518.0,84511.0,0.00739381]
["bitfinex","BTCUSD",1744568254323,0.354831,84518.0,84511.0,0.01922581]
["bitfinex","BTCUSD",1744568254660,0.001,84518.0,84511.0,0.00739381]
["bitfinex","BTCUSD",1744568254861,0.351831,84519.0,84512.0,0.00739381]
["bitfinex","BTCUSD",1744568255286,0.34,84519.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744568255487,0.001,84517.0,84515.0,0.00739381]
["bitfinex","BTCUSD",1744568255662,0.001,84517.0,84514.0,0.22817322]
["bitfinex","BTCUSD",1744568255871,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744568256085,0.001,84517.0,84512.0,0.236651]
["bitfinex","BTCUSD",1744568256540,0.002,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744568256746,0.001,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744568257346,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744568257531,0.001,84517.0,84516.0,0.23900727]
["bitfinex","BTCUSD",1744568258092,0.001,84517.0,84516.0,0.26964609]
["bitfinex","BTCUSD",1744568258506,0.002,84517.0,84516.0,0.26964609]
["bitfinex","BTCUSD",1744568258643,0.003,84517.0,84516.0,0.26964609]
["bitfinex","BTCUSD",1744568259232,0.002,84517.0,84516.0,0.26964609]
["bitfinex","BTCUSD",1744568259814,0.01301634,84517.0,84516.0,0.26964609]
["bitfinex","BTCUSD",1744568260015,0.01401634,84517.0,84516.0,0.27064609]
["bitfinex","BTCUSD",1744568260832,0.003,84517.0,84516.0,0.27064609]
["bitfinex","BTCUSD",1744568262062,0.003,84517.0,84516.0,0.39148763]
["bitfinex","BTCUSD",1744568262761,0.0008478,84540.0,84539.0,0.236577]
["bitfinex","BTCUSD",1744568262990,0.0008478,84540.0,84539.0,0.03300509]
["bitfinex","BTCUSD",1744568263214,0.0008478,84540.0,84539.0,0.26958209]
["bitfinex","BTCUSD",1744568264181,0.0008478,84540.0,84539.0,0.27062864]
["bitfinex","BTCUSD",1744568265345,0.0008478,84540.0,84539.0,0.39147018]
["bitfinex","BTCUSD",1744568267264,0.0008478,84540.0,84539.0,0.35846509]
["bitfinex","BTCUSD",1744568269799,0.0008478,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568269998,0.0014778,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568270151,0.0014778,84540.0,84539.0,0.23762355]
["bitfinex","BTCUSD",1744568270357,0.0014778,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568270570,0.0014778,84540.0,84539.0,0.23762355]
["bitfinex","BTCUSD",1744568276208,0.0020978,84540.0,84539.0,0.23762355]
["bitfinex","BTCUSD",1744568278120,0.0020978,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568285447,0.0020978,84540.0,84539.0,0.23762355]
["bitfinex","BTCUSD",1744568289121,0.0020978,84540.0,84539.0,0.23998915]
["bitfinex","BTCUSD",1744568289597,0.0020978,84540.0,84539.0,0.23762355]
["bitfinex","BTCUSD",1744568291562,0.0020978,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568291788,0.2386718,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568291999,0.6281718,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568292748,0.63923516,84540.0,84539.0,4.655e-05]
["bitfinex","BTCUSD",1744568293142,0.64223516,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568293436,0.7630767,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568293749,0.78519663,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568294913,0.7630767,84540.0,84539.0,0.00104655]
["bitfinex","BTCUSD",1744568296033,1.32711624,84540.0,84539.0,5.5e-07]
["bitfinex","BTCUSD",1744568296255,0.236669,84506.0,84505.0,0.0128961]
["bitfinex","BTCUSD",1744568296755,0.24771448,84506.0,84505.0,0.01294275]
["bitfinex","BTCUSD",1744568297089,0.01104548,84506.0,84505.0,0.01294275]
["bitfinex","BTCUSD",1744568298306,0.01204548,84506.0,84505.0,0.01594275]
["bitfinex","BTCUSD",1744568298458,0.01304548,84506.0,84505.0,0.01594275]
["bitfinex","BTCUSD",1744568298787,0.01204548,84506.0,84505.0,0.01594275]
["bitfinex","BTCUSD",1744568298993,0.001,84506.0,84505.0,0.01594275]
["bitfinex","BTCUSD",1744568299364,0.00973309,84506.0,84505.0,0.01594275]
["bitfinex","BTCUSD",1744568300191,0.001,84506.0,84505.0,0.25261475]
["bitfinex","BTCUSD",1744568300652,0.001,84506.0,84505.0,0.37345629]
["bitfinex","BTCUSD",1744568301389,0.001,84506.0,84505.0,0.37045629]
["bitfinex","BTCUSD",1744568301651,0.01183,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744568301847,0.011829,84535.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744568301848,0.011829,84535.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744568302199,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568302408,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744568302602,0.248409,84538.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744568302603,0.06717536,84535.0,84530.0,0.01183]
["bitfinex","BTCUSD",1744568302891,0.011829,84533.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744568303059,0.011829,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1744568303465,0.011829,84533.0,84529.0,0.01187665]
["bitfinex","BTCUSD",1744568303995,0.05534636,84535.0,84532.0,0.248424]
["bitfinex","BTCUSD",1744568304196,0.05534636,84535.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744568304347,0.011829,84532.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568306220,0.011829,84533.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568306431,0.002,84532.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568307714,0.011829,84533.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568307910,0.013829,84533.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568308540,0.002,84532.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568308816,0.011829,84533.0,84529.0,0.00743876]
["bitfinex","BTCUSD",1744568309019,0.013829,84533.0,84529.0,0.00743876]
["bitfinex","BTCUSD",1744568309221,0.011829,84532.0,84529.0,0.00743876]
["bitfinex","BTCUSD",1744568309409,0.011829,84532.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568309613,0.236599,84531.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568310225,0.3869,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568310916,0.34,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568311744,0.343,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568317475,0.46384154,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568317698,0.51064154,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568317854,0.55754154,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568318674,0.55954154,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568318920,0.55654154,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568319073,0.56054154,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568324199,0.74142154,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568324602,0.56054154,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568324837,0.46684154,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568325206,0.346,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568327282,0.582602,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568328155,0.006,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568329731,0.006,84530.0,84529.0,0.40749319]
["bitfinex","BTCUSD",1744568330142,0.006,84530.0,84529.0,0.41488526]
["bitfinex","BTCUSD",1744568330339,0.004,84530.0,84529.0,0.41488526]
["bitfinex","BTCUSD",1744568330657,0.005,84530.0,84529.0,0.41488526]
["bitfinex","BTCUSD",1744568330833,0.001,84530.0,84529.0,0.41388526]
["bitfinex","BTCUSD",1744568331039,0.003,84530.0,84529.0,0.41488526]
["bitfinex","BTCUSD",1744568331266,0.002,84530.0,84529.0,0.41388526]
["bitfinex","BTCUSD",1744568331422,0.002,84530.0,84529.0,0.45958526]
["bitfinex","BTCUSD",1744568331628,0.003,84530.0,84529.0,0.46258526]
["bitfinex","BTCUSD",1744568331822,0.003,84530.0,84529.0,0.47421953]
["bitfinex","BTCUSD",1744568332225,0.003,84530.0,84529.0,0.50735468]
["bitfinex","BTCUSD",1744568332472,0.0020978,84540.0,84539.0,0.285577]
["bitfinex","BTCUSD",1744568332712,0.0020978,84540.0,84539.0,0.40641854]
["bitfinex","BTCUSD",1744568332879,0.0020978,84540.0,84539.0,0.41381061]
["bitfinex","BTCUSD",1744568333954,0.0020978,84540.0,84539.0,0.41581061]
["bitfinex","BTCUSD",1744568334563,0.0030978,84540.0,84539.0,0.41881061]
["bitfinex","BTCUSD",1744568336777,0.0030978,84540.0,84539.0,0.41880882]
["bitfinex","BTCUSD",1744568337506,0.0030978,84540.0,84539.0,0.01239028]
["bitfinex","BTCUSD",1744568337637,0.0030978,84540.0,84539.0,0.241577]
["bitfinex","BTCUSD",1744568341835,0.0030978,84540.0,84539.0,0.24896775]
["bitfinex","BTCUSD",1744568342245,0.2396718,84540.0,84539.0,0.01239075]
["bitfinex","BTCUSD",1744568342641,0.2396718,84540.0,84539.0,0.005]
["bitfinex","BTCUSD",1744568345648,0.0030978,84540.0,84539.0,0.005]
["bitfinex","BTCUSD",1744568345986,0.2396718,84540.0,84539.0,0.005]
["bitfinex","BTCUSD",1744568347638,0.2396718,84540.0,84539.0,0.003]
["bitfinex","BTCUSD",1744568347857,0.236602,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568348868,0.011829,84534.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568349158,0.0139258,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1744568349305,0.0020978,84540.0,84537.0,0.248411]
["bitfinex","BTCUSD",1744568350323,0.011828,84538.0,84534.0,0.248418]
["bitfinex","BTCUSD",1744568350523,0.011829,84536.0,84532.0,0.248425]
["bitfinex","BTCUSD",1744568350765,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568350969,0.236602,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568352495,0.24535986,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568352904,0.24535986,84530.0,84529.0,0.00204665]
["bitfinex","BTCUSD",1744568353496,0.237602,84530.0,84529.0,0.00604665]
["bitfinex","BTCUSD",1744568353861,0.001,84530.0,84529.0,0.00604665]
["bitfinex","BTCUSD",1744568359634,0.12184154,84530.0,84529.0,0.00404665]
["bitfinex","BTCUSD",1744568359829,0.12184154,84530.0,84529.0,0.00604665]
["bitfinex","BTCUSD",1744568360326,0.12184154,84530.0,84529.0,0.00204665]
["bitfinex","BTCUSD",1744568360327,0.65430239,84530.0,84529.0,0.00204665]
["bitfinex","BTCUSD",1744568360528,0.65430239,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568360682,0.65530239,84530.0,84529.0,0.00304665]
["bitfinex","BTCUSD",1744568360880,0.65430239,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568361040,0.65430239,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568361246,0.65530239,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568361467,0.65430239,84530.0,84529.0,4.665e-05]
["bitfinex","BTCUSD",1744568361668,0.65830239,84530.0,84529.0,0.00104665]
["bitfinex","BTCUSD",1744568361931,0.65830239,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568362135,1.0381726,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568362725,1.0371726,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568362926,1.0401726,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568364095,0.8612526,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568364226,1.0402126,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568364793,0.84671175,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568364972,1.02567175,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568365428,0.90483021,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568365639,0.38587021,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568365812,0.007,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568367879,0.243602,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568375153,0.007,84530.0,84529.0,6.5e-07]
["bitfinex","BTCUSD",1744568375697,0.007,84530.0,84529.0,0.23660565]
["bitfinex","BTCUSD",1744568376671,0.004,84530.0,84529.0,0.23660565]
["bitfinex","BTCUSD",1744568377150,0.002,84530.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744568377358,0.01183,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744568377496,0.248435,84529.0,84524.0,0.248447]
["bitfinex","BTCUSD",1744568377697,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744568378446,0.01183,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744568379065,0.001,84529.0,84526.0,0.248441]
["bitfinex","BTCUSD",1744568379245,0.001,84529.0,84527.0,0.236608]
["bitfinex","BTCUSD",1744568380427,0.002,84529.0,84527.0,0.284708]
["bitfinex","BTCUSD",1744568380834,0.00013916,84530.0,84529.0,0.236605]
["bitfinex","BTCUSD",1744568381034,0.00013916,84530.0,84529.0,0.35744654]
["bitfinex","BTCUSD",1744568382033,0.00013916,84530.0,84529.0,0.35844654]
["bitfinex","BTCUSD",1744568383288,0.00013916,84530.0,84529.0,0.44914654]
["bitfinex","BTCUSD",1744568384513,0.00013916,84530.0,84529.0,0.45653706]
["bitfinex","BTCUSD",1744568384734,0.00113916,84530.0,84529.0,0.47010312]
["bitfinex","BTCUSD",1744568384889,0.00113916,84530.0,84529.0,0.50322205]
["bitfinex","BTCUSD",1744568385413,0.00113916,84530.0,84529.0,0.50522205]
["bitfinex","BTCUSD",1744568386375,0.00113916,84530.0,84529.0,0.47210312]
["bitfinex","BTCUSD",1744568386557,0.00113916,84530.0,84529.0,0.89080312]
["bitfinex","BTCUSD",1744568386762,0.00113916,84530.0,84529.0,0.83363706]
["bitfinex","BTCUSD",1744568386961,0.00113916,84530.0,84529.0,0.43109052]
["bitfinex","BTCUSD",1744568387370,0.00113916,84530.0,84529.0,0.66769552]
["bitfinex","BTCUSD",1744568387771,0.00113916,84530.0,84529.0,0.43109052]
["bitfinex","BTCUSD",1744568387997,0.00113916,84530.0,84529.0,0.66769552]
["bitfinex","BTCUSD",1744568389151,0.00113916,84530.0,84529.0,0.43109052]
["bitfinex","BTCUSD",1744568389315,0.00113916,84530.0,84529.0,0.66769552]
["bitfinex","BTCUSD",1744568389518,0.00113916,84530.0,84529.0,0.24899552]
["bitfinex","BTCUSD",1744568391020,0.00113916,84530.0,84529.0,0.36983706]
["bitfinex","BTCUSD",1744568391932,0.00113916,84530.0,84529.0,0.24899552]
["bitfinex","BTCUSD",1744568399582,0.00174916,84530.0,84529.0,0.24899552]
["bitfinex","BTCUSD",1744568400333,0.00174916,84530.0,84529.0,0.01239052]
["bitfinex","BTCUSD",1744568401688,0.00174916,84530.0,84529.0,0.005]
["bitfinex","BTCUSD",1744568403669,0.00174916,84530.0,84529.0,0.0123918]
["bitfinex","BTCUSD",1744568405979,0.00174916,84530.0,84529.0,0.01475764]
["bitfinex","BTCUSD",1744568406202,0.00174916,84530.0,84529.0,0.06015764]
["bitfinex","BTCUSD",1744568407101,0.00174916,84530.0,84529.0,0.18099918]
["bitfinex","BTCUSD",1744568407422,0.00174916,84530.0,84529.0,0.17863334]
["bitfinex","BTCUSD",1744568411391,0.00174916,84530.0,84529.0,0.17124154]
["bitfinex","BTCUSD",1744568414367,0.00174916,84530.0,84529.0,0.12584154]
["bitfinex","BTCUSD",1744568416464,0.00174916,84530.0,84529.0,0.15905293]
["bitfinex","BTCUSD",1744568416743,0.00174916,84530.0,84529.0,0.20681858]
["bitfinex","BTCUSD",1744568417069,0.00174916,84530.0,84529.0,0.20445293]
["bitfinex","BTCUSD",1744568417198,0.00174916,84530.0,84529.0,0.20681837]
["bitfinex","BTCUSD",1744568417399,0.00174916,84530.0,84529.0,0.20481837]
["bitfinex","BTCUSD",1744568417854,0.00074916,84530.0,84529.0,0.21220895]
["bitfinex","BTCUSD",1744568418190,0.00174916,84530.0,84529.0,0.21384351]
["bitfinex","BTCUSD",1744568420639,0.00174916,84530.0,84529.0,0.21620896]
["bitfinex","BTCUSD",1744568420956,0.00174916,84530.0,84529.0,0.21384351]
["bitfinex","BTCUSD",1744568426176,0.00174916,84530.0,84529.0,0.16844351]
["bitfinex","BTCUSD",1744568426372,0.23835116,84530.0,84529.0,0.01439058]
["bitfinex","BTCUSD",1744568427056,0.23835116,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744568427638,0.28635116,84530.0,84529.0,0.007]
["bitfinex","BTCUSD",1744568427847,0.34293563,84530.0,84529.0,0.004]
["bitfinex","BTCUSD",1744568428198,0.236607,84528.0,84527.0,0.05564656]
["bitfinex","BTCUSD",1744568429667,0.236607,84528.0,84527.0,0.05664656]
["bitfinex","BTCUSD",1744568430014,0.11816363,84530.0,84527.0,0.05664656]
["bitfinex","BTCUSD",1744568430401,0.10633363,84530.0,84527.0,0.05664656]
["bitfinex","BTCUSD",1744568430568,0.236605,84529.0,84527.0,0.05664656]
["bitfinex","BTCUSD",1744568431323,0.236605,84529.0,84527.0,0.05564656]
["bitfinex","BTCUSD",1744568431583,0.236605,84529.0,84527.0,0.05664656]
["bitfinex","BTCUSD",1744568431782,0.236605,84529.0,84527.0,0.05564656]
["bitfinex","BTCUSD",1744568432002,0.236605,84529.0,84517.0,0.248468]
["bitfinex","BTCUSD",1744568432003,0.011831,84521.0,84518.0,0.248464]
["bitfinex","BTCUSD",1744568432298,0.01183,84524.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744568432713,0.01183,84524.0,84520.0,0.248461]
["bitfinex","BTCUSD",1744568433108,0.01183,84527.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744568433395,0.236599,84532.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744568433604,0.01183,84529.0,84525.0,0.248446]
["bitfinex","BTCUSD",1744568434007,0.01183,84529.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744568435016,0.248435,84529.0,84525.0,0.01283]
["bitfinex","BTCUSD",1744568435224,0.248435,84529.0,84525.0,0.01383]
["bitfinex","BTCUSD",1744568435576,0.01183,84529.0,84525.0,0.250444]
["bitfinex","BTCUSD",1744568435779,0.248437,84529.0,84525.0,0.01383]
["bitfinex","BTCUSD",1744568436161,0.01183,84528.0,84525.0,0.01283]
["bitfinex","BTCUSD",1744568436480,0.01183,84528.0,84525.0,0.01383]
["bitfinex","BTCUSD",1744568436929,0.01183,84529.0,84526.0,0.01183]
["bitfinex","BTCUSD",1744568437136,0.01183,84528.0,84525.0,0.01283]
["bitfinex","BTCUSD",1744568437309,0.24844,84528.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568437509,0.236613,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568437831,0.011831,84522.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744568438032,0.011831,84522.0,84519.0,0.248464]
["bitfinex","BTCUSD",1744568438461,0.011831,84523.0,84520.0,0.011831]
["bitfinex","BTCUSD",1744568438797,0.01183,84528.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744568439035,0.24844,84527.0,84522.0,0.236622]
["bitfinex","BTCUSD",1744568439508,0.24844,84527.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568439855,0.01183,84526.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568440013,0.01183,84526.0,84523.0,0.013831]
["bitfinex","BTCUSD",1744568440752,0.01183,84527.0,84523.0,0.013831]
["bitfinex","BTCUSD",1744568441194,0.01183,84527.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568441380,0.248442,84527.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568441543,0.249442,84527.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568441958,0.248442,84527.0,84525.0,0.001]
["bitfinex","BTCUSD",1744568442389,0.24845,84524.0,84519.0,0.011831]
["bitfinex","BTCUSD",1744568442578,0.24845,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1744568442787,0.24845,84524.0,84523.0,0.003]
["bitfinex","BTCUSD",1744568442983,0.24845,84524.0,84523.0,0.001]
["bitfinex","BTCUSD",1744568443284,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744568443460,0.011831,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744568443682,0.011831,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568444595,0.011831,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744568444801,0.001,84519.0,84518.0,0.248464]
["bitfinex","BTCUSD",1744568445357,0.001,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744568445996,0.012831,84519.0,84516.0,0.017832]
["bitfinex","BTCUSD",1744568446207,0.011831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568446808,0.011831,84521.0,84518.0,0.013831]
["bitfinex","BTCUSD",1744568447313,0.011831,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744568447648,0.001,84519.0,84518.0,0.251464]
["bitfinex","BTCUSD",1744568447862,0.05719652,84530.0,84525.0,0.236612]
["bitfinex","BTCUSD",1744568448050,0.248435,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744568448411,0.01183,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744568448621,0.01183,84528.0,84525.0,0.01183]
["bitfinex","BTCUSD",1744568449027,0.01183,84529.0,84525.0,0.01283]
["bitfinex","BTCUSD",1744568449228,0.24620052,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744568449229,0.00074916,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744568450471,0.50074916,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744568452271,0.50074916,84530.0,84524.0,0.236613]
["bitfinex","BTCUSD",1744568452272,0.011831,84521.0,84516.0,0.248471]
["bitfinex","BTCUSD",1744568452452,0.011831,84521.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744568452453,0.011831,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568454397,0.011831,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568454562,0.011831,84519.0,84516.0,0.248472]
["bitfinex","BTCUSD",1744568454761,0.011831,84519.0,84517.0,0.003]
["bitfinex","BTCUSD",1744568454963,0.248459,84521.0,84517.0,0.003]
["bitfinex","BTCUSD",1744568455163,0.249459,84521.0,84517.0,0.005]
["bitfinex","BTCUSD",1744568455408,0.248459,84521.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568455580,0.001,84519.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568456269,0.011831,84520.0,84517.0,0.003]
["bitfinex","BTCUSD",1744568456770,0.011831,84520.0,84517.0,0.019831]
["bitfinex","BTCUSD",1744568457648,0.011831,84520.0,84513.0,0.13267354]
["bitfinex","BTCUSD",1744568457649,0.248485,84512.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744568457873,0.011832,84510.0,84508.0,0.03318565]
["bitfinex","BTCUSD",1744568458034,0.011832,84512.0,84508.0,0.236661]
["bitfinex","BTCUSD",1744568458816,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568459202,0.236666,84507.0,84505.0,0.0133186]
["bitfinex","BTCUSD",1744568459573,0.0453,84506.0,84505.0,0.0133186]
["bitfinex","BTCUSD",1744568460974,0.0453,84506.0,84505.0,0.0183186]
["bitfinex","BTCUSD",1744568461368,0.05396346,84506.0,84505.0,0.0133186]
["bitfinex","BTCUSD",1744568461637,0.05496346,84506.0,84505.0,0.0163186]
["bitfinex","BTCUSD",1744568461879,0.05496346,84506.0,84505.0,0.0183186]
["bitfinex","BTCUSD",1744568466614,0.05496346,84506.0,84505.0,6e-07]
["bitfinex","BTCUSD",1744568466816,0.10156346,84506.0,84505.0,6e-07]
["bitfinex","BTCUSD",1744568467022,0.00966346,84506.0,84505.0,6e-07]
["bitfinex","BTCUSD",1744568467648,0.236672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568468840,0.237672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568469442,0.283972,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568470651,0.284972,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568476603,0.238672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568477572,0.237672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568477934,0.236672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568478356,0.237672,84505.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568478753,0.001,84505.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744568478961,0.34,84524.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744568478962,0.01204922,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744568479164,0.01101537,84517.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744568480027,0.011831,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568480200,0.23663,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568480383,0.248461,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568480608,0.002,84517.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568481787,0.011831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568482007,0.012831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568482525,0.011831,84520.0,84517.0,0.011831]
["bitfinex","BTCUSD",1744568483140,0.014831,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568483542,0.252463,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568483790,0.015831,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568484151,0.252464,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568484352,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568485717,0.013831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568485941,0.014831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568486390,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568486588,0.012831,84517.0,84514.0,0.012832]
["bitfinex","BTCUSD",1744568486843,0.012831,84517.0,84514.0,0.013832]
["bitfinex","BTCUSD",1744568488360,0.001,84517.0,84514.0,0.013832]
["bitfinex","BTCUSD",1744568488646,0.001,84517.0,84514.0,0.250476]
["bitfinex","BTCUSD",1744568488823,0.001,84517.0,84514.0,0.250477]
["bitfinex","BTCUSD",1744568489591,0.001,84517.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744568489838,0.001,84517.0,84516.0,0.28420715]
["bitfinex","BTCUSD",1744568490039,0.001,84517.0,84516.0,0.0452]
["bitfinex","BTCUSD",1744568490217,0.001,84517.0,84514.0,0.013832]
["bitfinex","BTCUSD",1744568490418,0.24947,84517.0,84514.0,0.002]
["bitfinex","BTCUSD",1744568490654,0.0484,84515.0,84514.0,0.002]
["bitfinex","BTCUSD",1744568490856,0.0484,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1744568491195,0.011833,84506.0,84501.0,0.002]
["bitfinex","BTCUSD",1744568491394,0.236672,84505.0,84501.0,0.013834]
["bitfinex","BTCUSD",1744568492514,0.001,84505.0,84503.0,0.0014225]
["bitfinex","BTCUSD",1744568493175,0.001,84505.0,84503.0,0.2380985]
["bitfinex","BTCUSD",1744568494140,0.001,84505.0,84503.0,0.2390985]
["bitfinex","BTCUSD",1744568497273,0.001,84505.0,84504.0,0.0487665]
["bitfinex","BTCUSD",1744568497514,0.001,84505.0,84504.0,0.16724154]
["bitfinex","BTCUSD",1744568498423,0.011832,84511.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744568498644,0.011832,84511.0,84508.0,0.011833]
["bitfinex","BTCUSD",1744568499304,0.248482,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568500232,0.011832,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568500748,0.011832,84512.0,84510.0,0.00739343]
["bitfinex","BTCUSD",1744568501384,0.011832,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568501827,0.012832,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568502083,0.012832,84512.0,84510.0,0.00739343]
["bitfinex","BTCUSD",1744568502798,0.011832,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568503003,0.011832,84512.0,84509.0,0.01922643]
["bitfinex","BTCUSD",1744568503186,0.011832,84512.0,84510.0,0.001]
["bitfinex","BTCUSD",1744568503841,0.011832,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568505071,0.248484,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568505342,0.248484,84512.0,84511.0,0.00839343]
["bitfinex","BTCUSD",1744568505548,0.011832,84512.0,84511.0,0.00839343]
["bitfinex","BTCUSD",1744568506752,0.011832,84512.0,84511.0,0.00739343]
["bitfinex","BTCUSD",1744568506956,0.011832,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1744568513990,0.011832,84513.0,84511.0,0.001]
["bitfinex","BTCUSD",1744568515300,0.011832,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568515465,0.011832,84513.0,84511.0,0.001]
["bitfinex","BTCUSD",1744568515666,0.236631,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568515870,0.248462,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568516073,0.243462,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568516294,0.248457,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744568516525,0.248461,84520.0,84516.0,0.24847]
["bitfinex","BTCUSD",1744568517243,0.011831,84520.0,84516.0,0.24847]
["bitfinex","BTCUSD",1744568517536,0.012831,84520.0,84516.0,0.24847]
["bitfinex","BTCUSD",1744568517747,0.011831,84519.0,84516.0,0.24847]
["bitfinex","BTCUSD",1744568518156,0.006831,84519.0,84516.0,0.24847]
["bitfinex","BTCUSD",1744568518387,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744568518590,0.236663,84509.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744568518789,0.011831,84517.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568518993,0.248478,84515.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744568519325,0.248478,84515.0,84510.0,0.248488]
["bitfinex","BTCUSD",1744568519532,0.011831,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744568519760,0.011832,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744568520163,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568520345,0.011831,84518.0,84515.0,0.011832]
["bitfinex","BTCUSD",1744568520861,0.011831,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568521065,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568521944,0.001,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568522123,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568522521,0.012831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568523090,0.001,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568524898,0.011831,84517.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568525195,0.001,84516.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568527564,0.001,84516.0,84514.0,0.248477]
["bitfinex","BTCUSD",1744568539525,0.001,84516.0,84515.0,0.0023662]
["bitfinex","BTCUSD",1744568540079,0.001,84516.0,84515.0,0.12320774]
["bitfinex","BTCUSD",1744568540301,0.001,84516.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744568540558,0.011831,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1744568540858,0.011831,84522.0,84518.0,0.13267254]
["bitfinex","BTCUSD",1744568541479,0.011831,84522.0,84518.0,0.36930754]
["bitfinex","BTCUSD",1744568541815,0.012831,84522.0,84518.0,0.36930754]
["bitfinex","BTCUSD",1744568542017,0.011831,84521.0,84518.0,0.13267254]
["bitfinex","BTCUSD",1744568543300,0.248461,84521.0,84518.0,0.12084154]
["bitfinex","BTCUSD",1744568543494,0.011832,84515.0,84511.0,0.248487]
["bitfinex","BTCUSD",1744568543704,0.011833,84508.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568543888,0.236675,84504.0,84503.0,0.12126404]
["bitfinex","BTCUSD",1744568544091,0.236675,84504.0,84503.0,0.15450873]
["bitfinex","BTCUSD",1744568544300,0.236675,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568544431,0.284675,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568544838,0.284675,84504.0,84503.0,0.0024225]
["bitfinex","BTCUSD",1744568545279,0.28481408,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568545693,0.28681408,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568555629,0.23881408,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568555950,0.00213908,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568556571,0.00213908,84504.0,84503.0,0.2370995]
["bitfinex","BTCUSD",1744568559793,0.00213908,84504.0,84503.0,0.0004225]
["bitfinex","BTCUSD",1744568560742,0.00213908,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568561907,0.00113908,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568562506,0.00113908,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744568563200,0.00013908,84504.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744568564185,0.00013908,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568564410,0.01197208,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568565079,0.01297208,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568565536,0.00113908,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568565688,0.00013908,84504.0,84501.0,0.0092565]
["bitfinex","BTCUSD",1744568571357,0.00013908,84504.0,84501.0,0.2459365]
["bitfinex","BTCUSD",1744568571663,0.00013908,84504.0,84502.0,0.35751954]
["bitfinex","BTCUSD",1744568571856,0.00013908,84504.0,84503.0,0.00236649]
["bitfinex","BTCUSD",1744568572003,0.00013908,84504.0,84503.0,0.12084154]
["bitfinex","BTCUSD",1744568573667,0.00013908,84504.0,84503.0,0.12184154]
["bitfinex","BTCUSD",1744568574076,0.00113908,84504.0,84503.0,0.12184154]
["bitfinex","BTCUSD",1744568574274,0.00013908,84504.0,84503.0,0.12184154]
["bitfinex","BTCUSD",1744568574817,0.00113908,84504.0,84503.0,0.12184154]
["bitfinex","BTCUSD",1744568575564,0.00113908,84504.0,84503.0,0.12420807]
["bitfinex","BTCUSD",1744568576344,0.00113908,84504.0,84503.0,0.12184154]
["bitfinex","BTCUSD",1744568583170,0.00113908,84504.0,84503.0,0.17170811]
["bitfinex","BTCUSD",1744568583345,0.00113908,84504.0,84503.0,0.20493429]
["bitfinex","BTCUSD",1744568584522,0.00013908,84504.0,84503.0,0.20493429]
["bitfinex","BTCUSD",1744568584856,0.00113908,84504.0,84503.0,0.20493429]
["bitfinex","BTCUSD",1744568585042,0.00113908,84504.0,84503.0,0.20393429]
["bitfinex","BTCUSD",1744568585238,0.00113908,84504.0,84503.0,0.20493429]
["bitfinex","BTCUSD",1744568585440,0.00113908,84504.0,84503.0,0.21947514]
["bitfinex","BTCUSD",1744568585668,0.00113908,84504.0,84503.0,0.26390857]
["bitfinex","BTCUSD",1744568586894,0.00113908,84504.0,84503.0,0.27130152]
["bitfinex","BTCUSD",1744568587781,0.50113908,84504.0,84503.0,0.27130152]
["bitfinex","BTCUSD",1744568589130,0.50113908,84504.0,84503.0,0.69000152]
["bitfinex","BTCUSD",1744568591884,0.50113908,84504.0,84503.0,0.68260857]
["bitfinex","BTCUSD",1744568593836,0.50113908,84504.0,84503.0,0.69000143]
["bitfinex","BTCUSD",1744568597129,0.50013908,84504.0,84503.0,1.03000143]
["bitfinex","BTCUSD",1744568597304,0.50113908,84504.0,84503.0,1.03100143]
["bitfinex","BTCUSD",1744568597536,0.50113908,84504.0,84503.0,1.03000143]
["bitfinex","BTCUSD",1744568597748,0.50113908,84504.0,84503.0,1.03300143]
["bitfinex","BTCUSD",1744568598169,0.50013908,84504.0,84503.0,1.02900143]
["bitfinex","BTCUSD",1744568598587,0.50113908,84504.0,84503.0,1.03000143]
["bitfinex","BTCUSD",1744568598799,0.50113908,84504.0,84503.0,1.20964143]
["bitfinex","BTCUSD",1744568598950,0.50113908,84504.0,84503.0,1.03300143]
["bitfinex","BTCUSD",1744568599135,0.50113908,84504.0,84503.0,1.20964143]
["bitfinex","BTCUSD",1744568599471,0.50113908,84504.0,84503.0,1.16284143]
["bitfinex","BTCUSD",1744568599639,0.50113908,84504.0,84503.0,0.98620143]
["bitfinex","BTCUSD",1744568599847,0.50113908,84504.0,84503.0,1.16284143]
["bitfinex","BTCUSD",1744568603654,0.50113908,84504.0,84503.0,1.10080058]
["bitfinex","BTCUSD",1744568605228,0.50113908,84504.0,84503.0,1.09340772]
["bitfinex","BTCUSD",1744568608016,0.50113908,84504.0,84503.0,1.04600772]
["bitfinex","BTCUSD",1744568613234,0.50113908,84504.0,84503.0,0.86936772]
["bitfinex","BTCUSD",1744568615904,0.50113908,84504.0,84503.0,0.87676051]
["bitfinex","BTCUSD",1744568616092,0.50113908,84504.0,84503.0,0.53676051]
["bitfinex","BTCUSD",1744568616300,0.54873908,84504.0,84503.0,0.46331897]
["bitfinex","BTCUSD",1744568616682,0.54873908,84504.0,84503.0,0.04461897]
["bitfinex","BTCUSD",1744568622038,0.59523908,84504.0,84503.0,0.04461897]
["bitfinex","BTCUSD",1744568622684,0.59523908,84504.0,84503.0,0.04161897]
["bitfinex","BTCUSD",1744568622902,0.59523908,84504.0,84503.0,0.03422618]
["bitfinex","BTCUSD",1744568623194,0.59523908,84504.0,84503.0,0.03522618]
["bitfinex","BTCUSD",1744568623654,0.54773908,84504.0,84503.0,0.04061999]
["bitfinex","BTCUSD",1744568623841,0.54773908,84504.0,84503.0,0.04161999]
["bitfinex","BTCUSD",1744568624031,0.54873908,84504.0,84503.0,0.04361999]
["bitfinex","BTCUSD",1744568624238,0.54873908,84504.0,84503.0,0.04161999]
["bitfinex","BTCUSD",1744568624554,0.54873908,84504.0,84503.0,0.04261999]
["bitfinex","BTCUSD",1744568625143,0.54873908,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1744568630112,0.50113908,84504.0,84503.0,0.17134154]
["bitfinex","BTCUSD",1744568630312,0.50113908,84504.0,84503.0,0.21908276]
["bitfinex","BTCUSD",1744568631049,0.50113908,84504.0,84503.0,0.15604191]
["bitfinex","BTCUSD",1744568631204,0.50013908,84504.0,84503.0,0.15604191]
["bitfinex","BTCUSD",1744568631410,0.50013908,84504.0,84503.0,0.03420037]
["bitfinex","BTCUSD",1744568631612,0.50113908,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1744568631795,0.50113908,84504.0,84503.0,0.005]
["bitfinex","BTCUSD",1744568632165,0.50113908,84504.0,84503.0,0.15904441]
["bitfinex","BTCUSD",1744568632404,0.50113908,84504.0,84503.0,0.15804441]
["bitfinex","BTCUSD",1744568632649,0.50113908,84504.0,84503.0,0.16004441]
["bitfinex","BTCUSD",1744568642111,0.50113908,84504.0,84503.0,0.12684154]
["bitfinex","BTCUSD",1744568642514,0.50113908,84504.0,84503.0,0.16006101]
["bitfinex","BTCUSD",1744568645603,0.50113908,84504.0,84503.0,0.03921947]
["bitfinex","BTCUSD",1744568646581,0.50113908,84504.0,84503.0,0.16006101]
["bitfinex","BTCUSD",1744568651844,0.50113908,84504.0,84503.0,0.22200186]
["bitfinex","BTCUSD",1744568652048,0.50113908,84504.0,84503.0,0.64070186]
["bitfinex","BTCUSD",1744568653087,0.50113908,84504.0,84503.0,0.64809405]
["bitfinex","BTCUSD",1744568653976,0.50113908,84504.0,84503.0,0.64070186]
["bitfinex","BTCUSD",1744568654697,0.50113908,84504.0,84503.0,0.6480943]
["bitfinex","BTCUSD",1744568657003,0.50113908,84504.0,84503.0,0.64070186]
["bitfinex","BTCUSD",1744568658996,8e-08,84504.0,84503.0,0.98070186]
["bitfinex","BTCUSD",1744568659223,8e-08,84504.0,84503.0,0.99428239]
["bitfinex","BTCUSD",1744568659372,8e-08,84504.0,84503.0,1.02748314]
["bitfinex","BTCUSD",1744568659969,0.011829,84536.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744568660208,0.00065661,84530.0,84527.0,0.13267154]
["bitfinex","BTCUSD",1744568660582,0.00065661,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744568661222,0.00265661,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744568661631,0.00065661,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744568661830,0.00265661,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744568661987,0.00365661,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744568662671,0.00265661,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744568662872,0.00365661,84530.0,84529.0,0.12084154]
["bitfinex","BTCUSD",1744568663244,0.00365661,84530.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744568663245,0.296858,84521.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744568663468,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568663622,0.011831,84518.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744568664184,0.011831,84520.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744568664484,0.011831,84520.0,84516.0,0.13267354]
["bitfinex","BTCUSD",1744568665504,0.059731,84519.0,84515.0,0.002]
["bitfinex","BTCUSD",1744568665727,0.059731,84519.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744568666691,0.059731,84519.0,84516.0,0.002]
["bitfinex","BTCUSD",1744568666873,0.059731,84519.0,84512.0,0.248483]
["bitfinex","BTCUSD",1744568666874,0.011831,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568667273,0.011831,84518.0,84516.0,0.001]
["bitfinex","BTCUSD",1744568667930,0.248469,84518.0,84516.0,0.002]
["bitfinex","BTCUSD",1744568668135,0.011832,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744568668482,0.011832,84514.0,84510.0,0.011832]
["bitfinex","BTCUSD",1744568668900,0.248467,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1744568669108,0.248467,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568669956,0.248467,84518.0,84514.0,0.013832]
["bitfinex","BTCUSD",1744568670171,0.248467,84518.0,84514.0,0.011832]
["bitfinex","BTCUSD",1744568670380,0.011832,84516.0,84512.0,0.011832]
["bitfinex","BTCUSD",1744568670516,0.011832,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744568670917,0.248473,84516.0,84514.0,0.002]
["bitfinex","BTCUSD",1744568671347,0.011831,84518.0,84511.0,0.011832]
["bitfinex","BTCUSD",1744568671549,0.011832,84516.0,84512.0,0.248484]
["bitfinex","BTCUSD",1744568671749,0.011832,84513.0,84509.0,0.011833]
["bitfinex","BTCUSD",1744568671954,0.011832,84513.0,84504.0,0.236675]
["bitfinex","BTCUSD",1744568671955,0.248497,84508.0,84503.0,0.248508]
["bitfinex","BTCUSD",1744568672160,0.248497,84508.0,84504.0,0.03318746]
["bitfinex","BTCUSD",1744568672161,0.236669,84506.0,84504.0,0.03318746]
["bitfinex","BTCUSD",1744568672331,0.236675,84504.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568672537,0.236681,84502.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568672736,0.24851,84503.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568673408,0.236683,84501.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568674354,0.24769963,84501.0,84500.0,0.06333207]
["bitfinex","BTCUSD",1744568674810,0.24769963,84501.0,84500.0,0.05933207]
["bitfinex","BTCUSD",1744568674985,0.238683,84501.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568675408,0.239683,84501.0,84500.0,0.05633207]
["bitfinex","BTCUSD",1744568676680,0.239683,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568679650,0.003,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568679853,0.002,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568680078,0.002,84501.0,84500.0,0.12144154]
["bitfinex","BTCUSD",1744568680249,4.658e-05,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1744568680484,4.658e-05,84503.0,84501.0,0.35752454]
["bitfinex","BTCUSD",1744568681668,4.658e-05,84503.0,84501.0,0.35852454]
["bitfinex","BTCUSD",1744568683483,4.658e-05,84503.0,84501.0,0.12184154]
["bitfinex","BTCUSD",1744568683683,4.658e-05,84503.0,84501.0,0.35852354]
["bitfinex","BTCUSD",1744568685517,0.23668,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744568686675,0.23668,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568686676,0.28298,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568686924,0.28298,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1744568687522,0.28298,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568687753,0.28298,84502.0,84500.0,0.0016]
["bitfinex","BTCUSD",1744568688389,0.28298,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568688597,0.28398,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568689664,0.28298,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568689860,0.28498,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568690191,0.28598,84502.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568696121,0.02199987,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568696691,0.03300173,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568697253,0.03400173,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568697464,0.03600173,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568697629,0.01400186,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568699233,0.003,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568701990,0.03605164,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568705787,0.01401722,84501.0,84500.0,0.0006]
["bitfinex","BTCUSD",1744568707259,0.01401722,84501.0,84500.0,0.237286]
["bitfinex","BTCUSD",1744568707599,0.01401722,84501.0,84500.0,0.40642754]
["bitfinex","BTCUSD",1744568708163,0.01201722,84501.0,84500.0,0.40642754]
["bitfinex","BTCUSD",1744568708369,0.001,84501.0,84500.0,0.40642754]
["bitfinex","BTCUSD",1744568708744,0.001,84501.0,84500.0,0.43965662]
["bitfinex","BTCUSD",1744568709558,0.001,84501.0,84500.0,0.48565662]
["bitfinex","BTCUSD",1744568709766,4.658e-05,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1744568709925,4.658e-05,84503.0,84502.0,0.39311706]
["bitfinex","BTCUSD",1744568710127,4.658e-05,84503.0,84502.0,0.39075062]
["bitfinex","BTCUSD",1744568710999,4.658e-05,84503.0,84502.0,0.39175062]
["bitfinex","BTCUSD",1744568711876,4.658e-05,84503.0,84502.0,0.39275062]
["bitfinex","BTCUSD",1744568716162,4.658e-05,84503.0,84502.0,0.15607062]
["bitfinex","BTCUSD",1744568716364,4.658e-05,84503.0,84502.0,0.23868]
["bitfinex","BTCUSD",1744568718002,4.658e-05,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1744568718215,0.23672358,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1744568718420,4.658e-05,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1744568726753,4.658e-05,84503.0,84502.0,0.23868]
["bitfinex","BTCUSD",1744568729958,4.658e-05,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1744568730356,4.658e-05,84503.0,84502.0,0.12284154]
["bitfinex","BTCUSD",1744568730792,4.658e-05,84503.0,84502.0,0.17084154]
["bitfinex","BTCUSD",1744568731237,4.658e-05,84503.0,84502.0,0.20404099]
["bitfinex","BTCUSD",1744568732334,4.658e-05,84503.0,84502.0,0.20640747]
["bitfinex","BTCUSD",1744568732563,4.658e-05,84503.0,84502.0,0.20404099]
["bitfinex","BTCUSD",1744568732778,4.658e-05,84503.0,84502.0,0.20640738]
["bitfinex","BTCUSD",1744568733095,4.658e-05,84503.0,84502.0,0.22094823]
["bitfinex","BTCUSD",1744568733502,4.658e-05,84503.0,84502.0,0.21858184]
["bitfinex","BTCUSD",1744568738537,4.658e-05,84503.0,84502.0,0.63728184]
["bitfinex","BTCUSD",1744568740963,4.658e-05,84503.0,84502.0,0.63628184]
["bitfinex","BTCUSD",1744568741378,4.658e-05,84503.0,84502.0,0.63928184]
["bitfinex","BTCUSD",1744568741934,4.658e-05,84503.0,84502.0,0.63828184]
["bitfinex","BTCUSD",1744568742385,4.658e-05,84503.0,84502.0,0.97828184]
["bitfinex","BTCUSD",1744568742618,5.8e-07,84503.0,84502.0,1.02528184]
["bitfinex","BTCUSD",1744568742832,0.00100058,84503.0,84502.0,1.02928184]
["bitfinex","BTCUSD",1744568743070,5.8e-07,84503.0,84502.0,1.12928184]
["bitfinex","BTCUSD",1744568743277,0.000845,84538.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744568743477,0.00065661,84530.0,84528.0,0.20220669]
["bitfinex","BTCUSD",1744568743675,0.00065661,84530.0,84529.0,0.03319945]
["bitfinex","BTCUSD",1744568743966,0.00065661,84530.0,84529.0,0.15404099]
["bitfinex","BTCUSD",1744568744302,0.00065661,84530.0,84529.0,0.15640658]
["bitfinex","BTCUSD",1744568744923,6.1e-07,84530.0,84529.0,0.50958184]
["bitfinex","BTCUSD",1744568745121,6.1e-07,84530.0,84529.0,0.92828184]
["bitfinex","BTCUSD",1744568745548,6.1e-07,84530.0,84529.0,0.94021862]
["bitfinex","BTCUSD",1744568745751,6.1e-07,84530.0,84529.0,0.94221862]
["bitfinex","BTCUSD",1744568745926,0.00100061,84530.0,84529.0,0.94621862]
["bitfinex","BTCUSD",1744568746315,0.00100061,84530.0,84529.0,0.94421862]
["bitfinex","BTCUSD",1744568746752,0.00100061,84530.0,84529.0,0.94621862]
["bitfinex","BTCUSD",1744568749051,0.00100061,84530.0,84529.0,0.94421862]
["bitfinex","BTCUSD",1744568749262,6.1e-07,84530.0,84529.0,0.94321862]
["bitfinex","BTCUSD",1744568749485,6.1e-07,84530.0,84529.0,0.94621862]
["bitfinex","BTCUSD",1744568752356,6.1e-07,84530.0,84529.0,0.91201917]
["bitfinex","BTCUSD",1744568752740,0.000845,84538.0,84536.0,0.01454085]
["bitfinex","BTCUSD",1744568752919,0.000845,84538.0,84537.0,0.47538239]
["bitfinex","BTCUSD",1744568753117,0.000845,84538.0,84537.0,0.65086239]
["bitfinex","BTCUSD",1744568754157,0.000845,84538.0,84537.0,0.71196439]
["bitfinex","BTCUSD",1744568754319,0.000845,84538.0,84537.0,0.88744439]
["bitfinex","BTCUSD",1744568755752,0.000845,84538.0,84537.0,0.88944439]
["bitfinex","BTCUSD",1744568756162,0.000845,84538.0,84537.0,1.30814439]
["bitfinex","BTCUSD",1744568757805,0.000845,84538.0,84537.0,1.30614439]
["bitfinex","BTCUSD",1744568758146,0.000845,84538.0,84537.0,1.30914439]
["bitfinex","BTCUSD",1744568758830,0.000845,84538.0,84537.0,1.31214439]
["bitfinex","BTCUSD",1744568761471,0.000845,84538.0,84537.0,1.13666439]
["bitfinex","BTCUSD",1744568761707,0.000845,84538.0,84537.0,1.31214439]
["bitfinex","BTCUSD",1744568763295,0.000845,84538.0,84537.0,1.13666439]
["bitfinex","BTCUSD",1744568766477,0.000845,84538.0,84537.0,1.18176439]
["bitfinex","BTCUSD",1744568766647,0.000845,84538.0,84537.0,1.21479139]
["bitfinex","BTCUSD",1744568769236,0.000845,84538.0,84537.0,1.16969139]
["bitfinex","BTCUSD",1744568769493,0.000845,84538.0,84537.0,1.15515054]
["bitfinex","BTCUSD",1744568769732,0.000845,84538.0,84537.0,1.12212354]
["bitfinex","BTCUSD",1744568770648,0.000845,84538.0,84537.0,1.11912354]
["bitfinex","BTCUSD",1744568770893,0.000845,84538.0,84537.0,0.003]
["bitfinex","BTCUSD",1744568771165,0.050245,84538.0,84537.0,0.006]
["bitfinex","BTCUSD",1744568771370,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568771604,0.011829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568771828,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568772269,0.011829,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744568772491,0.011829,84535.0,84533.0,0.001]
["bitfinex","BTCUSD",1744568773651,0.011829,84535.0,84532.0,0.011829]
["bitfinex","BTCUSD",1744568773944,0.013829,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568774241,0.002,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568774444,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568774857,0.002,84535.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568775067,0.011829,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568775278,0.002,84536.0,84533.0,0.011829]
["bitfinex","BTCUSD",1744568775685,0.011829,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744568775893,0.013829,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744568776193,0.011829,84537.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744568776486,0.002,84536.0,84533.0,0.248422]
["bitfinex","BTCUSD",1744568777236,0.002,84536.0,84535.0,0.236588]
["bitfinex","BTCUSD",1744568777610,0.002,84536.0,84535.0,0.35742954]
["bitfinex","BTCUSD",1744568777773,0.000845,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1744568777972,0.000845,84538.0,84537.0,0.35742354]
["bitfinex","BTCUSD",1744568779332,0.002845,84538.0,84537.0,0.35742354]
["bitfinex","BTCUSD",1744568779479,0.000845,84538.0,84537.0,0.35742354]
["bitfinex","BTCUSD",1744568780123,0.000845,84538.0,84537.0,0.35842354]
["bitfinex","BTCUSD",1744568780325,0.000845,84538.0,84537.0,0.40611271]
["bitfinex","BTCUSD",1744568780539,0.000845,84538.0,84537.0,0.74611271]
["bitfinex","BTCUSD",1744568780738,0.000845,84538.0,84537.0,0.79201271]
["bitfinex","BTCUSD",1744568780969,0.001001,84538.0,84537.0,0.79301271]
["bitfinex","BTCUSD",1744568783927,1e-06,84538.0,84537.0,1.21171271]
["bitfinex","BTCUSD",1744568784132,1e-06,84540.0,84539.0,0.25111785]
["bitfinex","BTCUSD",1744568784339,4.759e-05,84540.0,84539.0,0.40510771]
["bitfinex","BTCUSD",1744568785665,4.759e-05,84540.0,84539.0,0.40610771]
["bitfinex","BTCUSD",1744568786018,4.759e-05,84540.0,84539.0,0.82480771]
["bitfinex","BTCUSD",1744568786876,4.759e-05,84540.0,84539.0,0.82680771]
["bitfinex","BTCUSD",1744568788010,4.759e-05,84540.0,84539.0,0.59023071]
["bitfinex","BTCUSD",1744568790540,4.759e-05,84540.0,84539.0,0.76555071]
["bitfinex","BTCUSD",1744568792974,4.759e-05,84540.0,84539.0,1.10655071]
["bitfinex","BTCUSD",1744568793174,4.759e-05,84540.0,84539.0,1.20655071]
["bitfinex","BTCUSD",1744568794495,4.759e-05,84540.0,84539.0,1.25345071]
["bitfinex","BTCUSD",1744568795276,4.759e-05,84540.0,84539.0,1.25145071]
["bitfinex","BTCUSD",1744568795479,4.759e-05,84540.0,84539.0,1.25445071]
["bitfinex","BTCUSD",1744568795676,4.759e-05,84540.0,84539.0,1.25945071]
["bitfinex","BTCUSD",1744568795886,0.0008452,84546.0,84545.0,0.16244085]
["bitfinex","BTCUSD",1744568796104,0.0008446,84572.0,84550.0,0.45554085]
["bitfinex","BTCUSD",1744568796327,0.0013112,84551.0,84550.0,0.60953071]
["bitfinex","BTCUSD",1744568797147,0.0013112,84551.0,84550.0,0.78481071]
["bitfinex","BTCUSD",1744568797346,0.0013112,84551.0,84550.0,0.78881071]
["bitfinex","BTCUSD",1744568797867,0.0008446,84572.0,84563.0,0.35554085]
["bitfinex","BTCUSD",1744568798161,0.0008446,84572.0,84563.0,0.92638551]
["bitfinex","BTCUSD",1744568798612,0.0008446,84572.0,84563.0,1.10166551]
["bitfinex","BTCUSD",1744568799199,0.0008446,84572.0,84563.0,1.10466551]
["bitfinex","BTCUSD",1744568799408,0.0008446,84572.0,84563.0,1.10166551]
["bitfinex","BTCUSD",1744568799608,0.0008446,84572.0,84563.0,1.10466551]
["bitfinex","BTCUSD",1744568800204,0.0008446,84572.0,84563.0,1.10166551]
["bitfinex","BTCUSD",1744568800384,0.0008446,84572.0,84563.0,1.10766551]
["bitfinex","BTCUSD",1744568801554,0.0008446,84572.0,84563.0,1.10166551]
["bitfinex","BTCUSD",1744568801760,0.0008446,84572.0,84563.0,1.08046605]
["bitfinex","BTCUSD",1744568801982,0.0008446,84572.0,84563.0,1.08346605]
["bitfinex","BTCUSD",1744568802297,0.0008446,84572.0,84563.0,1.08546605]
["bitfinex","BTCUSD",1744568810514,0.0008446,84572.0,84563.0,1.11852641]
["bitfinex","BTCUSD",1744568812202,0.0008446,84572.0,84563.0,1.08546605]
["bitfinex","BTCUSD",1744568812363,0.0008446,84572.0,84563.0,1.11854018]
["bitfinex","BTCUSD",1744568813506,0.0008446,84572.0,84563.0,1.11554018]
["bitfinex","BTCUSD",1744568813679,0.0008446,84572.0,84563.0,1.11754018]
["bitfinex","BTCUSD",1744568813882,0.0008446,84572.0,84563.0,0.94226018]
["bitfinex","BTCUSD",1744568814090,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568814649,0.0008446,84572.0,84563.0,1.11734018]
["bitfinex","BTCUSD",1744568814997,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568815203,0.0008446,84572.0,84563.0,1.11734018]
["bitfinex","BTCUSD",1744568820434,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568820957,0.0008446,84572.0,84563.0,1.11734018]
["bitfinex","BTCUSD",1744568821511,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568822244,0.0008446,84572.0,84563.0,1.11734018]
["bitfinex","BTCUSD",1744568825701,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568826191,0.0008446,84572.0,84563.0,1.11334018]
["bitfinex","BTCUSD",1744568826378,0.0008446,84572.0,84563.0,1.11534018]
["bitfinex","BTCUSD",1744568827105,0.0008446,84572.0,84563.0,1.11734018]
["bitfinex","BTCUSD",1744568827727,0.0008446,84572.0,84563.0,1.16574018]
["bitfinex","BTCUSD",1744568828541,0.0008446,84572.0,84563.0,0.99066018]
["bitfinex","BTCUSD",1744568828737,0.0008446,84572.0,84563.0,1.16574018]
["bitfinex","BTCUSD",1744568831419,0.0008446,84572.0,84563.0,1.21224018]
["bitfinex","BTCUSD",1744568832254,0.0008446,84572.0,84570.0,0.06134085]
["bitfinex","BTCUSD",1744568832468,0.00098432,84572.0,84571.0,0.50845652]
["bitfinex","BTCUSD",1744568834544,0.00098432,84572.0,84571.0,0.50945652]
["bitfinex","BTCUSD",1744568834924,0.00098432,84572.0,84571.0,0.51045652]
["bitfinex","BTCUSD",1744568835378,0.00098432,84572.0,84571.0,1.10250652]
["bitfinex","BTCUSD",1744568837980,0.00098432,84572.0,84571.0,1.10350652]
["bitfinex","BTCUSD",1744568838622,0.00098432,84572.0,84571.0,1.14940652]
["bitfinex","BTCUSD",1744568838838,0.00098432,84572.0,84571.0,1.15728728]
["bitfinex","BTCUSD",1744568839289,0.0008446,84598.0,84583.0,0.01454085]
["bitfinex","BTCUSD",1744568839500,0.0008446,84598.0,84588.0,0.46084154]
["bitfinex","BTCUSD",1744568839706,0.0008446,84598.0,84588.0,0.66895567]
["bitfinex","BTCUSD",1744568840560,0.0008446,84598.0,84588.0,0.68349652]
["bitfinex","BTCUSD",1744568841279,0.0008446,84598.0,84588.0,0.50845652]
["bitfinex","BTCUSD",1744568841457,0.0008446,84598.0,84588.0,0.68349652]
["bitfinex","BTCUSD",1744568841632,0.003,84589.0,84588.0,0.68449652]
["bitfinex","BTCUSD",1744568844281,0.003,84589.0,84588.0,1.0996776]
["bitfinex","BTCUSD",1744568845783,0.003,84589.0,84588.0,0.9246376]
["bitfinex","BTCUSD",1744568845942,0.003,84589.0,84588.0,1.0993576]
["bitfinex","BTCUSD",1744568848670,0.003,84589.0,84588.0,1.1454576]
["bitfinex","BTCUSD",1744568849612,0.003,84589.0,84588.0,1.1961576]
["bitfinex","BTCUSD",1744568850051,0.002,84589.0,84588.0,1.1951576]
["bitfinex","BTCUSD",1744568850301,0.002,84589.0,84588.0,1.2001576]
["bitfinex","BTCUSD",1744568850551,0.002,84589.0,84588.0,1.2061576]
["bitfinex","BTCUSD",1744568850761,0.002,84589.0,84588.0,1.2011576]
["bitfinex","BTCUSD",1744568851184,0.002,84589.0,84588.0,1.1991576]
["bitfinex","BTCUSD",1744568851391,0.002,84589.0,84588.0,1.2051576]
["bitfinex","BTCUSD",1744568851844,0.002,84589.0,84588.0,1.1991576]
["bitfinex","BTCUSD",1744568852063,0.002,84589.0,84588.0,1.2051576]
["bitfinex","BTCUSD",1744568855676,0.00016085,84589.0,84588.0,1.2051576]
["bitfinex","BTCUSD",1744568856684,0.00016085,84589.0,84588.0,1.1554576]
["bitfinex","BTCUSD",1744568856886,0.00016085,84589.0,84588.0,1.1093576]
["bitfinex","BTCUSD",1744568861012,0.00016085,84589.0,84588.0,0.91909675]
["bitfinex","BTCUSD",1744568861174,0.00016085,84589.0,84588.0,1.09381675]
["bitfinex","BTCUSD",1744568861353,0.00016085,84589.0,84588.0,1.1083576]
["bitfinex","BTCUSD",1744568862929,0.00016085,84589.0,84588.0,0.9336376]
["bitfinex","BTCUSD",1744568863346,0.00016085,84589.0,84588.0,1.1083576]
["bitfinex","BTCUSD",1744568866201,0.00016085,84589.0,84588.0,1.1023576]
["bitfinex","BTCUSD",1744568866397,0.00016085,84589.0,84588.0,1.0983576]
["bitfinex","BTCUSD",1744568866603,0.00016085,84589.0,84588.0,1.1023576]
["bitfinex","BTCUSD",1744568867269,0.00016085,84589.0,84588.0,1.0983576]
["bitfinex","BTCUSD",1744568867471,0.00016085,84589.0,84588.0,1.1023576]
["bitfinex","BTCUSD",1744568867675,0.00016085,84589.0,84588.0,1.1053576]
["bitfinex","BTCUSD",1744568874845,0.00016085,84589.0,84588.0,0.9306376]
["bitfinex","BTCUSD",1744568874978,0.00016085,84589.0,84588.0,1.1049576]
["bitfinex","BTCUSD",1744568877896,0.00016085,84589.0,84588.0,1.1019576]
["bitfinex","BTCUSD",1744568879269,0.00016085,84589.0,84588.0,1.1049576]
["bitfinex","BTCUSD",1744568879477,0.00016085,84589.0,84588.0,1.1009576]
["bitfinex","BTCUSD",1744568880297,0.00016085,84589.0,84588.0,1.1049576]
["bitfinex","BTCUSD",1744568881656,0.00016085,84589.0,84588.0,0.75041675]
["bitfinex","BTCUSD",1744568881851,0.00016085,84589.0,84588.0,0.57609675]
["bitfinex","BTCUSD",1744568882109,0.04816085,84589.0,84588.0,0.57609675]
["bitfinex","BTCUSD",1744568883009,0.04816085,84589.0,84588.0,0.57209675]
["bitfinex","BTCUSD",1744568883171,0.04816085,84589.0,84588.0,0.56909675]
["bitfinex","BTCUSD",1744568883389,0.04816085,84589.0,84588.0,0.57609675]
["bitfinex","BTCUSD",1744568883579,0.04816085,84589.0,84588.0,0.57209675]
["bitfinex","BTCUSD",1744568884515,0.04816085,84589.0,84588.0,0.57509675]
["bitfinex","BTCUSD",1744568884705,0.04816085,84589.0,84588.0,0.56909675]
["bitfinex","BTCUSD",1744568885042,0.04816085,84589.0,84588.0,0.57109675]
["bitfinex","BTCUSD",1744568885323,0.04816085,84589.0,84588.0,0.15591567]
["bitfinex","BTCUSD",1744568886532,0.04816085,84589.0,84588.0,0.15891567]
["bitfinex","BTCUSD",1744568890203,0.04816085,84589.0,84588.0,0.15691567]
["bitfinex","BTCUSD",1744568890415,0.04816085,84589.0,84588.0,0.15391567]
["bitfinex","BTCUSD",1744568890614,0.04816085,84589.0,84588.0,0.15591567]
["bitfinex","BTCUSD",1744568890827,0.04816085,84589.0,84588.0,0.15791567]
["bitfinex","BTCUSD",1744568892119,0.04816085,84589.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744568896076,0.04816085,84589.0,84588.0,0.36128154]
["bitfinex","BTCUSD",1744568900238,0.00016085,84589.0,84588.0,0.36128154]
["bitfinex","BTCUSD",1744568901203,0.00016085,84589.0,84588.0,0.3944318]
["bitfinex","BTCUSD",1744568904811,0.00016085,84589.0,84588.0,0.40897265]
["bitfinex","BTCUSD",1744568907866,0.00016085,84589.0,84588.0,0.3944318]
["bitfinex","BTCUSD",1744568908319,0.04726085,84589.0,84588.0,0.12484154]
["bitfinex","BTCUSD",1744568908730,0.32959785,84589.0,84588.0,0.004]
["bitfinex","BTCUSD",1744568909276,0.32959785,84589.0,84555.0,0.41518108]
["bitfinex","BTCUSD",1744568909277,0.23649,84570.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744568909474,0.33169,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744568910403,0.33169,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568910847,0.33169,84570.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744568911044,0.33169,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744568911546,0.33169,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568911745,0.33169,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744568911944,0.33169,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568912490,0.33569,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568912622,0.33269,84570.0,84565.0,0.011825]
["bitfinex","BTCUSD",1744568912831,0.33269,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568913025,0.33769,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568913259,0.011824,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1744568914060,0.349514,84570.0,84565.0,0.248329]
["bitfinex","BTCUSD",1744568914215,0.006,84570.0,84567.0,0.248322]
["bitfinex","BTCUSD",1744568914414,0.005,84570.0,84567.0,0.248322]
["bitfinex","BTCUSD",1744568915283,0.005,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744568915438,0.0482,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1744568915856,0.29649,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744568916054,0.060023,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744568916282,0.06905088,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744568916984,0.0522,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1744568917188,0.0482,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744568917383,0.00016085,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744568917611,0.00016085,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744568918341,0.00016085,84589.0,84588.0,0.69728154]
["bitfinex","BTCUSD",1744568918564,0.00216085,84589.0,84588.0,0.69728154]
["bitfinex","BTCUSD",1744568918910,0.00016085,84589.0,84588.0,0.71182239]
["bitfinex","BTCUSD",1744568919296,0.00016085,84589.0,84588.0,0.74489496]
["bitfinex","BTCUSD",1744568919497,0.00116085,84589.0,84588.0,0.74489496]
["bitfinex","BTCUSD",1744568920159,8.5e-07,84589.0,84588.0,0.79039496]
["bitfinex","BTCUSD",1744568920390,0.0008446,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744568920600,0.00098429,84598.0,84597.0,0.74486996]
["bitfinex","BTCUSD",1744568921236,0.00098429,84598.0,84597.0,0.71179739]
["bitfinex","BTCUSD",1744568921710,0.00098429,84598.0,84597.0,0.71379739]
["bitfinex","BTCUSD",1744568922070,0.00098429,84598.0,84597.0,0.71179739]
["bitfinex","BTCUSD",1744568922491,0.00098429,84598.0,84597.0,0.71379739]
["bitfinex","BTCUSD",1744568923244,0.00098429,84598.0,84597.0,1.13097847]
["bitfinex","BTCUSD",1744568924265,0.00098429,84598.0,84597.0,1.12897847]
["bitfinex","BTCUSD",1744568924414,0.00098429,84598.0,84597.0,1.11443762]
["bitfinex","BTCUSD",1744568924796,0.00098429,84598.0,84597.0,1.11643762]
["bitfinex","BTCUSD",1744568925409,0.00098429,84598.0,84597.0,1.11243762]
["bitfinex","BTCUSD",1744568925626,0.00098429,84598.0,84597.0,1.11443762]
["bitfinex","BTCUSD",1744568925832,0.00098429,84598.0,84597.0,1.11643762]
["bitfinex","BTCUSD",1744568929459,0.00098429,84598.0,84597.0,0.77643762]
["bitfinex","BTCUSD",1744568929663,0.0001764,84598.0,84597.0,0.77643762]
["bitfinex","BTCUSD",1744568931317,0.0001764,84598.0,84597.0,0.77443762]
["bitfinex","BTCUSD",1744568931894,0.0001764,84598.0,84597.0,0.782822]
["bitfinex","BTCUSD",1744568932691,0.2365884,84598.0,84597.0,0.42556546]
["bitfinex","BTCUSD",1744568932896,0.2365884,84598.0,84597.0,0.01038438]
["bitfinex","BTCUSD",1744568932897,0.31091114,84598.0,84597.0,0.01038438]
["bitfinex","BTCUSD",1744568933135,0.31091114,84598.0,84571.0,1.63194108]
["bitfinex","BTCUSD",1744568933136,0.248296,84577.0,84571.0,0.42700508]
["bitfinex","BTCUSD",1744568933340,0.011823,84574.0,84570.0,0.07227634]
["bitfinex","BTCUSD",1744568933540,0.236487,84572.0,84570.0,0.07227634]
["bitfinex","BTCUSD",1744568934434,0.295706,84573.0,84570.0,0.07227634]
["bitfinex","BTCUSD",1744568935201,0.295706,84573.0,84570.0,0.07327634]
["bitfinex","BTCUSD",1744568935676,0.295706,84573.0,84570.0,0.07227634]
["bitfinex","BTCUSD",1744568935958,0.295706,84573.0,84570.0,0.001]
["bitfinex","BTCUSD",1744568935959,0.248311,84571.0,84570.0,0.001]
["bitfinex","BTCUSD",1744568937532,0.248321,84568.0,84565.0,0.07227634]
["bitfinex","BTCUSD",1744568937666,0.248311,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744568937870,0.248317,84570.0,84566.0,0.011825]
["bitfinex","BTCUSD",1744568938070,0.011824,84568.0,84565.0,0.07227634]
["bitfinex","BTCUSD",1744568938280,0.236498,84567.0,84565.0,0.07227634]
["bitfinex","BTCUSD",1744568939089,0.236498,84567.0,84565.0,0.07327634]
["bitfinex","BTCUSD",1744568939492,0.35833954,84567.0,84565.0,0.07327634]
["bitfinex","BTCUSD",1744568939911,0.37023263,84567.0,84565.0,0.07327634]
["bitfinex","BTCUSD",1744568940489,0.37023263,84567.0,84565.0,0.07227634]
["bitfinex","BTCUSD",1744568940809,0.37023263,84567.0,84565.0,0.001]
["bitfinex","BTCUSD",1744568941162,0.237498,84567.0,84565.0,0.001]
["bitfinex","BTCUSD",1744568941310,0.011824,84571.0,84565.0,0.001]
["bitfinex","BTCUSD",1744568941311,0.0474,84573.0,84568.0,0.011824]
["bitfinex","BTCUSD",1744568941511,0.011824,84570.0,84562.0,0.248337]
["bitfinex","BTCUSD",1744568941727,0.236487,84571.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568941728,0.011825,84564.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568941929,0.011825,84565.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568942553,0.236509,84564.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568943725,0.239509,84564.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568944444,0.003,84564.0,84562.0,0.00013972]
["bitfinex","BTCUSD",1744568944873,0.005,84564.0,84562.0,0.23665172]
["bitfinex","BTCUSD",1744568945199,0.005,84564.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744568945361,0.002,84564.0,84563.0,0.12084154]
["bitfinex","BTCUSD",1744568945563,0.248289,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744568945765,0.248284,84581.0,84577.0,0.011823]
["bitfinex","BTCUSD",1744568945970,0.011822,84582.0,84578.0,0.011823]
["bitfinex","BTCUSD",1744568946246,0.0482,84586.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744568946247,0.060022,84586.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744568946449,0.17352,84590.0,84584.0,0.248273]
["bitfinex","BTCUSD",1744568946579,0.01182,84596.0,84585.0,0.011822]
["bitfinex","BTCUSD",1744568946783,0.248237,84596.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744568946983,0.01182,84596.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744568947188,0.011821,84595.0,84591.0,0.248251]
["bitfinex","BTCUSD",1744568947416,0.011821,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744568947751,0.002,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744568947895,0.002,84596.0,84592.0,0.248248]
["bitfinex","BTCUSD",1744568948095,0.01182,84597.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744568948355,0.01182,84596.0,84593.0,0.011821]
["bitfinex","BTCUSD",1744568948511,0.013821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568948713,0.006,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568949057,0.013821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568949195,0.013821,84595.0,84593.0,0.001]
["bitfinex","BTCUSD",1744568949599,0.013821,84595.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568949800,0.006,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568950015,0.011821,84593.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744568950274,0.006,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744568950657,0.006,84594.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744568950833,0.006,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568951039,0.006,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744568951565,0.006,84594.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744568951566,0.011821,84593.0,84589.0,0.011821]
["bitfinex","BTCUSD",1744568951886,0.011821,84591.0,84587.0,0.248264]
["bitfinex","BTCUSD",1744568952084,0.002,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568952245,0.006,84594.0,84591.0,0.011821]
["bitfinex","BTCUSD",1744568952451,0.002,84594.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744568952660,0.002,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744568952877,0.002,84594.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744568953497,0.006,84594.0,84591.0,0.248252]
["bitfinex","BTCUSD",1744568953652,0.015821,84594.0,84589.0,0.248258]
["bitfinex","BTCUSD",1744568953855,0.017821,84594.0,84592.0,0.00738635]
["bitfinex","BTCUSD",1744568954210,0.017821,84594.0,84590.0,0.01920735]
["bitfinex","BTCUSD",1744568954347,0.015821,84594.0,84590.0,0.01920735]
["bitfinex","BTCUSD",1744568954748,0.002,84594.0,84592.0,0.236426]
["bitfinex","BTCUSD",1744568955160,0.004,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568955393,0.006,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568955708,0.01,84594.0,84592.0,0.24381235]
["bitfinex","BTCUSD",1744568955949,0.236426,84593.0,84592.0,0.00738635]
["bitfinex","BTCUSD",1744568956298,0.006,84594.0,84592.0,0.00738635]
["bitfinex","BTCUSD",1744568956460,0.242423,84594.0,84592.0,0.00738635]
["bitfinex","BTCUSD",1744568956667,0.236423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568956864,0.238423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568957088,0.002,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568957645,0.011821,84595.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568957819,0.236423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568957986,0.238423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568958184,0.242423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568958573,0.236423,84594.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568958917,0.013821,84595.0,84593.0,0.00738635]
["bitfinex","BTCUSD",1744568959173,0.002,84595.0,84594.0,0.00738635]
["bitfinex","BTCUSD",1744568960342,0.248239,84596.0,84594.0,0.00738635]
["bitfinex","BTCUSD",1744568960783,0.248239,84596.0,84595.0,0.00738635]
["bitfinex","BTCUSD",1744568961522,0.250239,84596.0,84595.0,0.00738635]
["bitfinex","BTCUSD",1744568961910,0.255239,84596.0,84595.0,0.00738635]
["bitfinex","BTCUSD",1744568962844,0.66841247,84596.0,84595.0,0.00738635]
["bitfinex","BTCUSD",1744568963020,0.76401247,84596.0,84595.0,0.00738635]
["bitfinex","BTCUSD",1744568963222,0.236428,84592.0,84591.0,0.00369331]
["bitfinex","BTCUSD",1744568963763,0.69726954,84592.0,84591.0,0.01108081]
["bitfinex","BTCUSD",1744568963939,0.74336954,84592.0,84591.0,0.01108081]
["bitfinex","BTCUSD",1744568964135,0.86409802,84592.0,84591.0,0.01108081]
["bitfinex","BTCUSD",1744568964364,0.236501,84566.0,84564.0,0.00369331]
["bitfinex","BTCUSD",1744568964799,0.236501,84566.0,84565.0,0.0073875]
["bitfinex","BTCUSD",1744568964974,0.011824,84567.0,84565.0,0.0073875]
["bitfinex","BTCUSD",1744568965131,0.248314,84570.0,84566.0,0.0192125]
["bitfinex","BTCUSD",1744568965334,0.011824,84569.0,84566.0,0.0073875]
["bitfinex","BTCUSD",1744568965536,0.236496,84568.0,84566.0,0.0073875]
["bitfinex","BTCUSD",1744568965760,0.236496,84568.0,84567.0,0.0073875]
["bitfinex","BTCUSD",1744568966687,0.236496,84568.0,84566.0,0.0073875]
["bitfinex","BTCUSD",1744568967093,0.236504,84565.0,84564.0,0.0073875]
["bitfinex","BTCUSD",1744568967702,0.236504,84565.0,84563.0,0.00013972]
["bitfinex","BTCUSD",1744568968067,0.236504,84565.0,84563.0,0.00752722]
["bitfinex","BTCUSD",1744568968264,0.236504,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1744568968665,0.236504,84565.0,84563.0,0.00752722]
["bitfinex","BTCUSD",1744568968666,0.31305271,84565.0,84563.0,0.00752722]
["bitfinex","BTCUSD",1744568968847,0.236504,84565.0,84563.0,0.00213972]
["bitfinex","BTCUSD",1744568969274,0.236504,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744568969615,0.238504,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1744568969811,0.238504,84565.0,84563.0,0.00013972]
["bitfinex","BTCUSD",1744568970217,0.240504,84565.0,84563.0,0.00013972]
["bitfinex","BTCUSD",1744568970400,0.48085671,84564.0,84563.0,0.00013972]
["bitfinex","BTCUSD",1744568970759,0.3866,84564.0,84563.0,0.00013972]
["bitfinex","BTCUSD",1744568971891,0.55394154,84564.0,84563.0,7.2e-07]
["bitfinex","BTCUSD",1744568972300,0.55994154,84564.0,84563.0,7.2e-07]
["bitfinex","BTCUSD",1744568972826,0.011826,84557.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568972995,0.624132,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568973194,0.77742021,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568974131,0.74497354,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568974333,0.74502855,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568974525,0.92614855,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568975540,0.93014855,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568976061,1.30901876,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568976261,1.42974724,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568977263,1.30901876,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568978113,0.96901876,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568978282,0.80057722,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568978485,0.42170701,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568979674,0.01205501,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568979871,0.24858701,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568980883,0.24058701,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568981067,0.24558701,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568981262,0.24158701,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568981518,0.24458701,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568983141,0.00805501,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568991188,0.00805501,84555.0,84554.0,0.23753572]
["bitfinex","BTCUSD",1744568992526,0.00805501,84555.0,84554.0,0.28643572]
["bitfinex","BTCUSD",1744568994163,0.00805501,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568997547,0.46889655,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568998789,0.46589655,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568999253,0.46589655,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568999467,0.46089655,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744568999676,0.46689655,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744568999882,0.54305279,84555.0,84554.0,0.00100072]
["bitfinex","BTCUSD",1744569000095,0.55405279,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569000575,0.47389655,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569000805,0.01305501,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569001023,0.25358701,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569001252,0.01705501,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569007992,0.06415501,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569008215,0.07713175,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569008747,0.53797329,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569009386,0.52499655,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569012630,0.35705501,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569013457,0.52985501,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569013846,0.69639655,84555.0,84554.0,0.00200072]
["bitfinex","BTCUSD",1744569014254,0.74529655,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569015826,0.52985501,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569016488,0.18985501,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569016908,0.52985501,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569017115,0.18985501,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569023969,0.01705501,84555.0,84554.0,7.2e-07]
["bitfinex","BTCUSD",1744569031389,0.01705501,84555.0,84554.0,0.23653572]
["bitfinex","BTCUSD",1744569031553,0.01705501,84555.0,84554.0,0.45407726]
["bitfinex","BTCUSD",1744569032170,0.01305501,84555.0,84554.0,0.45407726]
["bitfinex","BTCUSD",1744569032539,0.01605501,84555.0,84554.0,0.46146667]
["bitfinex","BTCUSD",1744569033379,0.01005501,84555.0,84554.0,0.46146595]
["bitfinex","BTCUSD",1744569033609,1e-08,84555.0,84554.0,0.50916552]
["bitfinex","BTCUSD",1744569033816,0.05534636,84578.0,84554.0,0.50916552]
["bitfinex","BTCUSD",1744569033817,0.05534636,84578.0,84577.0,0.28537]
["bitfinex","BTCUSD",1744569034016,0.05534636,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1744569034188,0.236476,84575.0,84574.0,0.12084154]
["bitfinex","BTCUSD",1744569034360,0.05534636,84578.0,84574.0,0.01921099]
["bitfinex","BTCUSD",1744569034560,0.06716936,84578.0,84575.0,0.01921099]
["bitfinex","BTCUSD",1744569034778,0.05534636,84578.0,84575.0,0.01921099]
["bitfinex","BTCUSD",1744569034974,0.05834636,84578.0,84575.0,0.01921099]
["bitfinex","BTCUSD",1744569035338,0.05834636,84578.0,84576.0,0.236473]
["bitfinex","BTCUSD",1744569035547,0.05534636,84578.0,84575.0,0.01921099]
["bitfinex","BTCUSD",1744569036077,0.05534636,84578.0,84575.0,0.00738799]
["bitfinex","BTCUSD",1744569036283,0.003,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744569036482,0.008,84578.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744569037154,0.008,84578.0,84575.0,0.248296]
["bitfinex","BTCUSD",1744569037336,0.003,84578.0,84575.0,0.248296]
["bitfinex","BTCUSD",1744569037566,0.003,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744569037897,0.008,84578.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744569038552,0.011822,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744569038751,0.00013971,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744569038952,0.00013971,84584.0,84581.0,0.248281]
["bitfinex","BTCUSD",1744569039132,0.01196171,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744569040873,0.01496171,84584.0,84580.0,0.248283]
["bitfinex","BTCUSD",1744569041091,0.01996171,84584.0,84581.0,0.001]
["bitfinex","BTCUSD",1744569041387,0.00513971,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744569041596,0.00713971,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744569041804,0.01113971,84584.0,84581.0,0.011822]
["bitfinex","BTCUSD",1744569042021,0.01113971,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744569042022,0.00013971,84584.0,84582.0,0.236456]
["bitfinex","BTCUSD",1744569042221,0.00013971,84584.0,84583.0,0.0495]
["bitfinex","BTCUSD",1744569042516,0.00713971,84584.0,84583.0,0.22090602]
["bitfinex","BTCUSD",1744569042741,0.00713971,84584.0,84583.0,0.22592876]
["bitfinex","BTCUSD",1744569043929,0.00213971,84584.0,84583.0,0.22592876]
["bitfinex","BTCUSD",1744569044218,0.00313971,84584.0,84583.0,0.22592876]
["bitfinex","BTCUSD",1744569044442,0.00513971,84584.0,84583.0,0.22592876]
["bitfinex","BTCUSD",1744569044811,0.00313971,84584.0,84583.0,0.22592876]
["bitfinex","BTCUSD",1744569045271,0.00313971,84584.0,84583.0,0.22692876]
["bitfinex","BTCUSD",1744569047447,0.00313971,84584.0,84583.0,0.17872876]
["bitfinex","BTCUSD",1744569052555,0.00313971,84584.0,84583.0,0.19563389]
["bitfinex","BTCUSD",1744569052756,0.00313971,84584.0,84583.0,0.61081497]
["bitfinex","BTCUSD",1744569053087,2.2e-07,84599.0,84598.0,0.286312]
["bitfinex","BTCUSD",1744569053293,2.2e-07,84599.0,84598.0,0.83687547]
["bitfinex","BTCUSD",1744569053639,2.2e-07,84599.0,84598.0,0.84426269]
["bitfinex","BTCUSD",1744569054288,2.2e-07,84599.0,84598.0,0.84795529]
["bitfinex","BTCUSD",1744569054435,2.2e-07,84599.0,84598.0,0.89985209]
["bitfinex","BTCUSD",1744569055897,2.2e-07,84599.0,84598.0,0.90185209]
["bitfinex","BTCUSD",1744569063708,2.2e-07,84599.0,84598.0,1.24185209]
["bitfinex","BTCUSD",1744569063918,4.2e-07,84606.0,84605.0,0.29883285]
["bitfinex","BTCUSD",1744569064091,4.2e-07,84606.0,84605.0,0.41967439]
["bitfinex","BTCUSD",1744569064295,4.2e-07,84606.0,84605.0,0.42705841]
["bitfinex","BTCUSD",1744569064437,4.2e-07,84606.0,84605.0,0.43075101]
["bitfinex","BTCUSD",1744569065673,0.00100042,84606.0,84605.0,0.43875101]
["bitfinex","BTCUSD",1744569066471,0.00096042,84606.0,84605.0,0.43875101]
["bitfinex","BTCUSD",1744569069862,0.00096042,84606.0,84605.0,0.85393209]
["bitfinex","BTCUSD",1744569070771,0.00096042,84606.0,84605.0,0.85393167]
["bitfinex","BTCUSD",1744569071319,0.00096042,84606.0,84605.0,0.79149082]
["bitfinex","BTCUSD",1744569071531,0.00096042,84606.0,84605.0,0.67064928]
["bitfinex","BTCUSD",1744569071730,0.00096042,84606.0,84605.0,0.0190762]
["bitfinex","BTCUSD",1744569072040,0.04986042,84606.0,84605.0,0.0190762]
["bitfinex","BTCUSD",1744569072463,0.00096042,84606.0,84605.0,0.13691774]
["bitfinex","BTCUSD",1744569072783,0.00096042,84606.0,84605.0,0.13622514]
["bitfinex","BTCUSD",1744569073930,0.000845,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569074112,0.236364,84615.0,84609.0,0.248198]
["bitfinex","BTCUSD",1744569074315,0.011818,84614.0,84610.0,0.0192016]
["bitfinex","BTCUSD",1744569074534,0.011818,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744569075093,0.248191,84612.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744569075294,0.248187,84614.0,84609.0,0.001]
["bitfinex","BTCUSD",1744569075617,0.00098471,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569075816,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744569076041,0.01280171,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569076239,0.011817,84617.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744569076603,0.00098471,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569076803,0.00098471,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744569077812,0.00198471,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744569078127,0.00298471,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744569078324,0.00398471,84618.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744569079332,0.00398471,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744569080318,0.00298471,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744569080799,0.00398471,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744569081181,0.00198471,84618.0,84615.0,0.24818]
["bitfinex","BTCUSD",1744569081365,0.00398471,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569081556,0.011818,84616.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744569081941,0.011818,84616.0,84612.0,0.248188]
["bitfinex","BTCUSD",1744569082194,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569082915,0.012818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569084274,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569084481,0.001,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569084881,0.236378,84611.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744569085086,0.248199,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744569085647,0.011818,84610.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744569085852,0.011818,84614.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744569086050,0.248188,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569086275,0.003,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569086479,0.011818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744569088812,0.012818,84615.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744569090058,0.001,84615.0,84613.0,0.23637]
["bitfinex","BTCUSD",1744569090982,0.00098471,84618.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744569090983,0.00098471,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744569091158,0.00098471,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744569092312,0.00198471,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744569093539,0.00298471,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744569095281,0.00198471,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744569098166,0.00198471,84618.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744569098764,0.00198471,84618.0,84617.0,0.35720054]
["bitfinex","BTCUSD",1744569100109,7.1e-07,84618.0,84617.0,0.86567552]
["bitfinex","BTCUSD",1744569100773,0.002,84619.0,84618.0,0.01454085]
["bitfinex","BTCUSD",1744569100974,0.002,84619.0,84618.0,0.17089848]
["bitfinex","BTCUSD",1744569101392,0.000845,84623.0,84622.0,0.44794085]
["bitfinex","BTCUSD",1744569101393,1e-06,84623.0,84622.0,0.44794085]
["bitfinex","BTCUSD",1744569101602,1e-06,84623.0,84622.0,1.01711652]
["bitfinex","BTCUSD",1744569101801,1e-06,84623.0,84622.0,1.02449885]
["bitfinex","BTCUSD",1744569102333,1e-06,84623.0,84622.0,1.19605885]
["bitfinex","BTCUSD",1744569102782,1e-06,84623.0,84622.0,1.19905885]
["bitfinex","BTCUSD",1744569103298,1e-06,84623.0,84622.0,1.19605885]
["bitfinex","BTCUSD",1744569103540,1e-06,84623.0,84622.0,1.20005885]
["bitfinex","BTCUSD",1744569104126,0.001001,84623.0,84622.0,1.20605885]
["bitfinex","BTCUSD",1744569104430,0.001001,84623.0,84622.0,1.20005885]
["bitfinex","BTCUSD",1744569104629,0.001001,84623.0,84622.0,0.752118]
["bitfinex","BTCUSD",1744569104855,0.002001,84623.0,84622.0,0.55440495]
["bitfinex","BTCUSD",1744569105509,1e-06,84623.0,84622.0,0.54340495]
["bitfinex","BTCUSD",1744569105910,1e-06,84623.0,84622.0,0.54940495]
["bitfinex","BTCUSD",1744569106115,1e-06,84623.0,84622.0,0.42856341]
["bitfinex","BTCUSD",1744569106323,1e-06,84623.0,84622.0,0.01338233]
["bitfinex","BTCUSD",1744569106827,1e-06,84623.0,84622.0,0.006]
["bitfinex","BTCUSD",1744569107298,1e-06,84623.0,84622.0,0.002]
["bitfinex","BTCUSD",1744569107625,0.048101,84623.0,84622.0,0.002]
["bitfinex","BTCUSD",1744569108060,0.011818,84610.0,84605.0,0.011819]
["bitfinex","BTCUSD",1744569108263,0.011818,84610.0,84607.0,0.07219375]
["bitfinex","BTCUSD",1744569109087,0.011818,84610.0,84607.0,0.00013971]
["bitfinex","BTCUSD",1744569109289,0.011818,84610.0,84607.0,0.00313971]
["bitfinex","BTCUSD",1744569109511,0.011818,84610.0,84607.0,0.00513971]
["bitfinex","BTCUSD",1744569110355,0.248193,84611.0,84607.0,0.00513971]
["bitfinex","BTCUSD",1744569110579,0.011818,84612.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744569110797,0.011818,84613.0,84609.0,0.248199]
["bitfinex","BTCUSD",1744569110978,0.248189,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744569111159,0.011818,84613.0,84607.0,0.23952471]
["bitfinex","BTCUSD",1744569111371,0.0498,84627.0,84617.0,0.248175]
["bitfinex","BTCUSD",1744569111791,1e-06,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569112277,1e-06,84623.0,84622.0,0.35718654]
["bitfinex","BTCUSD",1744569112888,1e-06,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569114054,0.002001,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569114320,1e-06,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569114545,0.001001,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569121166,0.001001,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744569121373,0.011817,84617.0,84611.0,0.236375]
["bitfinex","BTCUSD",1744569121589,0.011817,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569121970,0.011818,84616.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744569122322,0.011817,84619.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569122678,0.248173,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569123032,0.011818,84610.0,84607.0,0.00013971]
["bitfinex","BTCUSD",1744569123202,0.011818,84610.0,84607.0,0.01195871]
["bitfinex","BTCUSD",1744569124319,0.011818,84610.0,84607.0,0.01395871]
["bitfinex","BTCUSD",1744569124497,0.011818,84610.0,84607.0,0.01195871]
["bitfinex","BTCUSD",1744569124710,0.011818,84612.0,84607.0,0.24834271]
["bitfinex","BTCUSD",1744569124908,0.011818,84612.0,84607.0,0.24934271]
["bitfinex","BTCUSD",1744569125113,0.011818,84612.0,84609.0,0.2482]
["bitfinex","BTCUSD",1744569125262,0.24819,84613.0,84609.0,0.2482]
["bitfinex","BTCUSD",1744569125462,0.011818,84615.0,84611.0,0.248193]
["bitfinex","BTCUSD",1744569125667,0.011818,84615.0,84611.0,0.011818]
["bitfinex","BTCUSD",1744569126067,0.2645,84636.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569126289,0.219,84636.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569126492,0.230815,84636.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569126693,0.219,84636.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569127112,0.230815,84636.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569127312,0.01266,84633.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569127546,0.001001,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744569128178,0.001001,84623.0,84621.0,0.236345]
["bitfinex","BTCUSD",1744569128507,0.236365,84615.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744569128795,0.236365,84615.0,84608.0,0.236381]
["bitfinex","BTCUSD",1744569128796,0.011818,84612.0,84608.0,0.2482]
["bitfinex","BTCUSD",1744569128970,0.236365,84615.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569128971,0.011818,84614.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569129175,0.011818,84614.0,84610.0,0.248196]
["bitfinex","BTCUSD",1744569129939,0.011818,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569130138,0.011818,84613.0,84609.0,0.011819]
["bitfinex","BTCUSD",1744569130592,0.011818,84613.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569130768,0.236351,84620.0,84610.0,0.011818]
["bitfinex","BTCUSD",1744569130769,0.011817,84619.0,84612.0,0.011818]
["bitfinex","BTCUSD",1744569130967,0.011817,84618.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744569131165,0.011817,84622.0,84614.0,0.236367]
["bitfinex","BTCUSD",1744569131369,1e-06,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744569132741,1e-06,84623.0,84621.0,0.35718754]
["bitfinex","BTCUSD",1744569132883,1e-06,84623.0,84622.0,0.12084154]
["bitfinex","BTCUSD",1744569133303,1e-06,84623.0,84622.0,0.12320476]
["bitfinex","BTCUSD",1744569133505,1e-06,84623.0,84622.0,0.12084154]
["bitfinex","BTCUSD",1744569133669,1e-06,84623.0,84622.0,0.12320494]
["bitfinex","BTCUSD",1744569133873,1e-06,84623.0,84622.0,0.12084154]
["bitfinex","BTCUSD",1744569134871,1e-06,84623.0,84622.0,0.12822436]
["bitfinex","BTCUSD",1744569137080,1e-06,84623.0,84622.0,0.12084154]
["bitfinex","BTCUSD",1744569138226,1e-06,84623.0,84622.0,0.12822444]
["bitfinex","BTCUSD",1744569141660,1e-06,84623.0,84622.0,0.0073829]
["bitfinex","BTCUSD",1744569145686,1e-06,84623.0,84622.0,0.12822444]
["bitfinex","BTCUSD",1744569147262,1e-06,84623.0,84622.0,0.12922444]
["bitfinex","BTCUSD",1744569147731,1e-06,84623.0,84622.0,0.13158766]
["bitfinex","BTCUSD",1744569148174,1e-06,84623.0,84622.0,0.13022444]
["bitfinex","BTCUSD",1744569151710,1e-06,84623.0,84622.0,0.55994637]
["bitfinex","BTCUSD",1744569151949,1e-06,84623.0,84622.0,1.02607129]
["bitfinex","BTCUSD",1744569152828,1e-06,84623.0,84622.0,1.02507129]
["bitfinex","BTCUSD",1744569153039,1e-06,84623.0,84622.0,1.02807129]
["bitfinex","BTCUSD",1744569153280,1e-06,84623.0,84622.0,1.02068839]
["bitfinex","BTCUSD",1744569153913,1e-06,84623.0,84622.0,1.01968839]
["bitfinex","BTCUSD",1744569154130,1e-06,84623.0,84622.0,1.02468839]
["bitfinex","BTCUSD",1744569155446,3e-07,84640.0,84638.0,0.01454085]
["bitfinex","BTCUSD",1744569155659,3e-07,84640.0,84639.0,0.67420669]
["bitfinex","BTCUSD",1744569155876,3e-07,84640.0,84639.0,1.08702539]
["bitfinex","BTCUSD",1744569156751,0.00046581,84640.0,84639.0,1.08702539]
["bitfinex","BTCUSD",1744569157456,0.00046581,84640.0,84639.0,1.08802539]
["bitfinex","BTCUSD",1744569157778,0.00046581,84640.0,84639.0,1.05490047]
["bitfinex","BTCUSD",1744569158674,0.00046581,84640.0,84639.0,1.08794382]
["bitfinex","BTCUSD",1744569158900,0.00046581,84640.0,84639.0,1.05490047]
["bitfinex","BTCUSD",1744569161057,0.04737241,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744569161502,0.04750444,84665.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744569162659,0.05150444,84665.0,84662.0,0.248041]
["bitfinex","BTCUSD",1744569163852,0.04750444,84665.0,84662.0,0.248041]
["bitfinex","BTCUSD",1744569164078,0.05150444,84665.0,84662.0,0.248041]
["bitfinex","BTCUSD",1744569164571,0.05150444,84665.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744569164791,0.236238,84661.0,84651.0,0.248075]
["bitfinex","BTCUSD",1744569165040,0.248068,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569165282,0.248068,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744569165283,0.011812,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744569166441,0.011812,84654.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569166673,0.248067,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744569166912,0.236258,84653.0,84647.0,0.248086]
["bitfinex","BTCUSD",1744569167138,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569167374,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569167611,0.011812,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569168534,0.011812,84653.0,84650.0,0.001]
["bitfinex","BTCUSD",1744569168781,0.012812,84653.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744569169015,0.001,84653.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744569169254,0.001,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569169467,0.012812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569169931,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569170389,0.002,84653.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744569170883,0.013812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569171101,0.011813,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569172069,0.248082,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569172262,0.011813,84651.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744569172501,0.011813,84651.0,84647.0,0.248085]
["bitfinex","BTCUSD",1744569173343,0.011812,84656.0,84651.0,0.248075]
["bitfinex","BTCUSD",1744569173565,0.001,84652.0,84651.0,0.248075]
["bitfinex","BTCUSD",1744569173789,0.011812,84656.0,84651.0,0.248075]
["bitfinex","BTCUSD",1744569174010,0.001,84651.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569174233,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569174684,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569174911,0.011812,84653.0,84649.0,0.24808]
["bitfinex","BTCUSD",1744569175140,0.001,84651.0,84649.0,0.24808]
["bitfinex","BTCUSD",1744569176060,0.001,84651.0,84636.0,0.24793389]
["bitfinex","BTCUSD",1744569176061,0.011814,84645.0,84642.0,0.248102]
["bitfinex","BTCUSD",1744569176269,0.0495,84646.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744569176760,0.061313,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569177926,0.011814,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744569178442,0.0505,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569178664,0.0505,84646.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744569178887,0.0505,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569179355,0.298591,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569179571,0.298591,84646.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744569179572,0.011814,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744569179838,0.011814,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744569180066,0.062313,84646.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744569180315,0.001,84646.0,84643.0,0.2481]
["bitfinex","BTCUSD",1744569180539,0.011813,84648.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569180761,0.248086,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569180985,0.011813,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569181229,0.001,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744569181442,0.001,84645.0,84642.0,0.248103]
["bitfinex","BTCUSD",1744569181867,0.011813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569182090,0.003,84648.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569182327,0.003,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744569182993,0.014813,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569183207,0.011813,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569183424,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569184134,0.002,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569184299,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569184644,0.014813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569184889,0.236272,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569185061,0.011813,84647.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744569185754,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569186556,0.003,84648.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744569186701,0.011813,84650.0,84646.0,0.248091]
["bitfinex","BTCUSD",1744569187078,0.003,84649.0,84647.0,0.248086]
["bitfinex","BTCUSD",1744569187678,0.003,84649.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569187879,0.011813,84651.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744569188109,0.003,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569188317,0.003,84650.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744569189134,0.003,84650.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744569189288,0.003,84650.0,84649.0,0.12084154]
["bitfinex","BTCUSD",1744569190196,0.011812,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569190409,0.011812,84657.0,84649.0,0.12084154]
["bitfinex","BTCUSD",1744569190410,0.003,84650.0,84649.0,0.12084154]
["bitfinex","BTCUSD",1744569190610,0.003,84650.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569190611,0.014813,84650.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569190763,0.011814,84645.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569190959,0.248105,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569191162,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569191484,0.011815,84638.0,84621.0,0.41518108]
["bitfinex","BTCUSD",1744569191844,0.283225,84629.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744569192065,0.0469,84629.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744569192279,0.283225,84629.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744569192483,0.236359,84617.0,84616.0,0.07205404]
["bitfinex","BTCUSD",1744569192615,0.236359,84617.0,84616.0,0.19289558]
["bitfinex","BTCUSD",1744569192845,0.248154,84625.0,84616.0,0.19289558]
["bitfinex","BTCUSD",1744569192846,0.011816,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744569193062,0.011816,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744569193412,0.05546401,84639.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744569193525,0.011815,84638.0,84634.0,0.236311]
["bitfinex","BTCUSD",1744569193729,0.011815,84637.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744569193964,0.011815,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1744569194349,0.011815,84637.0,84633.0,0.248127]
["bitfinex","BTCUSD",1744569194550,0.24812,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744569194753,0.248124,84635.0,84631.0,0.011816]
["bitfinex","BTCUSD",1744569195613,0.011815,84632.0,84627.0,0.248147]
["bitfinex","BTCUSD",1744569195966,0.011817,84621.0,84617.0,0.011817]
["bitfinex","BTCUSD",1744569196180,0.011817,84623.0,84620.0,0.011817]
["bitfinex","BTCUSD",1744569196400,0.248171,84619.0,84616.0,0.12130705]
["bitfinex","BTCUSD",1744569196597,0.236359,84617.0,84616.0,0.12130705]
["bitfinex","BTCUSD",1744569196796,0.236359,84617.0,84616.0,0.00046551]
["bitfinex","BTCUSD",1744569197873,0.236359,84617.0,84616.0,0.00246551]
["bitfinex","BTCUSD",1744569198394,0.236359,84617.0,84616.0,0.00446551]
["bitfinex","BTCUSD",1744569199429,0.78920054,84617.0,84616.0,0.00446551]
["bitfinex","BTCUSD",1744569200272,0.79809362,84617.0,84616.0,0.00046551]
["bitfinex","BTCUSD",1744569200676,0.80009362,84617.0,84616.0,0.00046551]
["bitfinex","BTCUSD",1744569200877,0.79809362,84617.0,84616.0,0.00046551]
["bitfinex","BTCUSD",1744569201278,0.80609362,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569204691,1.18496383,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569210626,1.06412229,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569211207,1.23468229,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569212453,1.06412229,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569212602,0.72687021,84617.0,84616.0,0.00146551]
["bitfinex","BTCUSD",1744569214006,0.37887021,84617.0,84616.0,0.00046551]
["bitfinex","BTCUSD",1744569214357,0.011815,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744569214713,0.011815,84635.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744569214922,0.011815,84634.0,84630.0,0.011816]
["bitfinex","BTCUSD",1744569215142,0.011815,84635.0,84631.0,0.248135]
["bitfinex","BTCUSD",1744569215312,1.398134,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744569215633,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569216425,0.011815,84638.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744569216758,0.007,84635.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744569217474,0.011815,84637.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744569217901,0.351814,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744569218174,0.011814,84641.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744569218490,0.011814,84640.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744569219098,0.011814,84642.0,84638.0,0.248115]
["bitfinex","BTCUSD",1744569219301,1.21612,84643.0,84641.0,0.236289]
["bitfinex","BTCUSD",1744569220509,1.22212,84643.0,84641.0,0.236289]
["bitfinex","BTCUSD",1744569221100,0.01,84643.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744569221300,0.011811,84661.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744569221533,0.00879442,84659.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744569221735,0.182012,84657.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569222167,0.011812,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569222753,0.0001396,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744569222966,0.0001396,84657.0,84654.0,0.248065]
["bitfinex","BTCUSD",1744569223730,0.005,84656.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744569224549,0.0169516,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744569224850,0.004,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569225283,0.011812,84653.0,84648.0,0.248083]
["bitfinex","BTCUSD",1744569225528,0.004,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744569225760,0.011814,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744569225962,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569226178,0.011813,84646.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744569226407,0.23628,84645.0,84643.0,0.12084154]
["bitfinex","BTCUSD",1744569227487,0.236289,84642.0,84641.0,0.001]
["bitfinex","BTCUSD",1744569228113,0.011813,84648.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744569228460,0.011812,84653.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569228592,0.248074,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569229025,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569229428,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569229640,0.011813,84650.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569229848,0.248081,84650.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744569230474,0.011814,84641.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569230627,0.011814,84641.0,84636.0,0.248118]
["bitfinex","BTCUSD",1744569231031,0.003,84650.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744569231351,0.003,84650.0,84649.0,0.0495]
["bitfinex","BTCUSD",1744569231560,0.003,84650.0,84649.0,0.17270401]
["bitfinex","BTCUSD",1744569231741,0.003,84650.0,84649.0,0.17034154]
["bitfinex","BTCUSD",1744569232188,0.011811,84665.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744569232484,0.011811,84665.0,84655.0,0.35709454]
["bitfinex","BTCUSD",1744569233798,0.0041396,84657.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744569234031,0.011813,84650.0,84643.0,0.061314]
["bitfinex","BTCUSD",1744569234220,0.011813,84647.0,84644.0,0.12084154]
["bitfinex","BTCUSD",1744569234459,0.011813,84647.0,84644.0,0.13265554]
["bitfinex","BTCUSD",1744569234639,0.248082,84650.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569234809,0.011813,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569235019,0.248085,84648.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569235552,0.248085,84648.0,84644.0,0.13265554]
["bitfinex","BTCUSD",1744569235959,0.248088,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744569236125,0.011813,84649.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569236332,0.236262,84652.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569236333,0.001,84648.0,84646.0,0.24809]
["bitfinex","BTCUSD",1744569236541,0.011813,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569236898,0.001,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569238560,0.002,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569238764,0.001,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569239276,0.003,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569244623,0.003,84648.0,84647.0,0.13265454]
["bitfinex","BTCUSD",1744569245675,0.003,84648.0,84647.0,0.35711654]
["bitfinex","BTCUSD",1744569246514,0.003,84648.0,84647.0,0.42025739]
["bitfinex","BTCUSD",1744569251605,0.003,84648.0,84647.0,0.83543847]
["bitfinex","BTCUSD",1744569251841,0.003,84648.0,84647.0,0.88453847]
["bitfinex","BTCUSD",1744569252061,0.003,84648.0,84647.0,0.91766452]
["bitfinex","BTCUSD",1744569253004,0.0001396,84657.0,84656.0,0.23625]
["bitfinex","BTCUSD",1744569253228,0.0001396,84657.0,84656.0,0.35709154]
["bitfinex","BTCUSD",1744569254162,0.0001396,84657.0,84656.0,0.37163239]
["bitfinex","BTCUSD",1744569255049,0.0001396,84657.0,84656.0,0.87879887]
["bitfinex","BTCUSD",1744569256513,0.0001396,84657.0,84656.0,0.88079887]
["bitfinex","BTCUSD",1744569260378,0.0001396,84657.0,84656.0,0.77427262]
["bitfinex","BTCUSD",1744569260552,0.0001396,84657.0,84656.0,0.53802262]
["bitfinex","BTCUSD",1744569260917,0.0001396,84657.0,84656.0,0.41718108]
["bitfinex","BTCUSD",1744569261458,0.0001396,84657.0,84656.0,0.53802262]
["bitfinex","BTCUSD",1744569261657,0.0001396,84657.0,84656.0,0.55156347]
["bitfinex","BTCUSD",1744569262053,0.0001396,84657.0,84656.0,0.58466501]
["bitfinex","BTCUSD",1744569262254,0.0001396,84657.0,84656.0,0.58366501]
["bitfinex","BTCUSD",1744569262667,0.0021396,84657.0,84656.0,0.58466501]
["bitfinex","BTCUSD",1744569262876,0.0021396,84657.0,84656.0,0.55156347]
["bitfinex","BTCUSD",1744569263094,0.0021396,84657.0,84656.0,0.55256347]
["bitfinex","BTCUSD",1744569263841,0.0021396,84657.0,84656.0,0.53802262]
["bitfinex","BTCUSD",1744569264044,0.0021396,84657.0,84656.0,0.41718108]
["bitfinex","BTCUSD",1744569264635,0.2383866,84657.0,84656.0,0.002]
["bitfinex","BTCUSD",1744569264783,0.2383866,84657.0,84656.0,0.001]
["bitfinex","BTCUSD",1744569265219,0.011812,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744569265425,0.011812,84655.0,84650.0,0.05562805]
["bitfinex","BTCUSD",1744569265426,0.236264,84652.0,84650.0,0.05562805]
["bitfinex","BTCUSD",1744569266663,0.238264,84652.0,84650.0,0.05562805]
["bitfinex","BTCUSD",1744569267039,0.046,84651.0,84650.0,0.05562805]
["bitfinex","BTCUSD",1744569267196,0.386,84651.0,84650.0,0.05562805]
["bitfinex","BTCUSD",1744569267558,0.011814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569267778,0.011814,84639.0,84636.0,0.06744305]
["bitfinex","BTCUSD",1744569268159,0.011814,84641.0,84636.0,0.06744305]
["bitfinex","BTCUSD",1744569268319,0.011814,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569268747,0.248098,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744569268748,0.011814,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744569269821,0.011813,84648.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744569270040,0.011813,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569270683,0.34,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744569271107,0.351813,84646.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744569271327,0.351813,84646.0,84643.0,0.001]
["bitfinex","BTCUSD",1744569271527,0.23628,84645.0,84643.0,0.001]
["bitfinex","BTCUSD",1744569271728,0.23628,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744569272004,0.011814,84644.0,84643.0,0.001]
["bitfinex","BTCUSD",1744569273152,0.011816,84630.0,84624.0,0.248152]
["bitfinex","BTCUSD",1744569273376,0.011815,84633.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569274078,0.34,84638.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744569274519,0.011815,84636.0,84633.0,0.011815]
["bitfinex","BTCUSD",1744569274693,0.34,84638.0,84632.0,0.011815]
["bitfinex","BTCUSD",1744569274891,0.34,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744569275118,0.351814,84640.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569275722,0.002,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569276731,0.002,84636.0,84635.0,0.13265654]
["bitfinex","BTCUSD",1744569277497,0.002,84636.0,84635.0,0.13501939]
["bitfinex","BTCUSD",1744569278122,0.011813,84651.0,84645.0,0.011814]
["bitfinex","BTCUSD",1744569278288,0.011813,84651.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744569278921,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569279531,0.015813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569279738,0.004,84651.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744569280242,0.004,84651.0,84650.0,0.12084154]
["bitfinex","BTCUSD",1744569281226,0.008,84651.0,84650.0,0.12084154]
["bitfinex","BTCUSD",1744569281474,0.004,84651.0,84650.0,0.12084154]
["bitfinex","BTCUSD",1744569281694,0.009,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569281921,0.009,84651.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744569282139,0.009,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569282350,0.009,84651.0,84648.0,0.248083]
["bitfinex","BTCUSD",1744569282795,0.009,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744569283021,0.248041,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744569283235,0.011811,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744569283483,0.011811,84662.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744569283675,0.248046,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744569283794,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744569284222,0.0119506,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744569284425,0.24805,84660.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744569284655,0.011811,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1744569284827,0.248052,84660.0,84658.0,0.001]
["bitfinex","BTCUSD",1744569285060,0.236255,84654.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744569285238,0.011813,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569286061,0.011813,84652.0,84648.0,0.248083]
["bitfinex","BTCUSD",1744569286273,0.011813,84652.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569287185,0.0487,84656.0,84601.0,0.001845]
["bitfinex","BTCUSD",1744569287391,0.011814,84642.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744569287620,0.236283,84644.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569288833,0.001,84642.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569289062,0.001,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744569289277,0.012814,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1744569289719,0.011814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569291322,0.012814,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1744569291540,0.011814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569291758,0.012814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569293555,0.01100285,84640.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569294239,0.02281685,84640.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744569294468,0.248111,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569294693,0.011814,84639.0,84636.0,0.248121]
["bitfinex","BTCUSD",1744569295292,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569296347,0.248115,84638.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744569297002,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569298122,0.011814,84643.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744569298333,0.011814,84639.0,84636.0,0.12084154]
["bitfinex","BTCUSD",1744569298546,0.236297,84640.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569298760,0.011814,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569298973,0.248107,84641.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744569299191,0.011814,84640.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744569299395,0.02281875,84640.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744569299577,0.25911575,84640.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744569299808,0.011814,84639.0,84636.0,0.248119]
["bitfinex","BTCUSD",1744569300009,0.011815,84638.0,84635.0,0.011815]
["bitfinex","BTCUSD",1744569300600,0.011816,84627.0,84624.0,0.42699708]
["bitfinex","BTCUSD",1744569300820,0.236322,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744569301080,0.248138,84630.0,84626.0,0.011816]
["bitfinex","BTCUSD",1744569301308,0.248143,84629.0,84625.0,0.13265754]
["bitfinex","BTCUSD",1744569302010,0.011816,84628.0,84625.0,0.13312305]
["bitfinex","BTCUSD",1744569302215,0.248143,84629.0,84625.0,0.36945705]
["bitfinex","BTCUSD",1744569302443,0.011815,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569302723,0.02200478,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569302894,0.02200478,84631.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744569303055,0.02200478,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569303263,0.011815,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569303458,0.01100264,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569303689,0.02200528,84630.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569304356,0.01100264,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744569304952,0.01100264,84630.0,84628.0,0.001]
["bitfinex","BTCUSD",1744569305129,0.03300814,84630.0,84627.0,0.248145]
["bitfinex","BTCUSD",1744569305537,0.01100264,84630.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744569305701,0.01100264,84630.0,84629.0,0.35952946]
["bitfinex","BTCUSD",1744569305898,0.01100264,84630.0,84629.0,0.35716654]
["bitfinex","BTCUSD",1744569306328,0.011814,84639.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569307004,0.01100275,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744569307191,0.01100275,84638.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569307395,0.01100275,84638.0,84636.0,0.248118]
["bitfinex","BTCUSD",1744569308015,0.01100275,84637.0,84636.0,0.011815]
["bitfinex","BTCUSD",1744569308221,0.01100275,84637.0,84634.0,0.011815]
["bitfinex","BTCUSD",1744569308375,0.01100275,84637.0,84634.0,0.13265654]
["bitfinex","BTCUSD",1744569309324,0.005,84638.0,84635.0,0.248123]
["bitfinex","BTCUSD",1744569309629,0.005,84638.0,84637.0,0.236303]
["bitfinex","BTCUSD",1744569309933,0.005,84638.0,84637.0,0.3595073]
["bitfinex","BTCUSD",1744569310154,0.005,84638.0,84637.0,0.35714454]
["bitfinex","BTCUSD",1744569310352,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744569311066,0.011813,84650.0,84647.0,0.248088]
["bitfinex","BTCUSD",1744569311655,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569311850,0.014813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569312284,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744569312688,0.011813,84652.0,84648.0,0.248084]
["bitfinex","BTCUSD",1744569312821,0.248077,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744569313235,0.011813,84648.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744569313438,0.015813,84650.0,84646.0,0.236278]
["bitfinex","BTCUSD",1744569313942,0.056912,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744569314145,0.180772,84656.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569314320,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744569314519,0.24502203,84657.0,84651.0,0.236261]
["bitfinex","BTCUSD",1744569315076,0.248041,84663.0,84653.0,0.011812]
["bitfinex","BTCUSD",1744569315264,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744569315469,0.00013962,84663.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744569315592,0.00013962,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744569317088,0.00013962,84663.0,84662.0,0.12320355]
["bitfinex","BTCUSD",1744569317746,0.00013962,84663.0,84662.0,0.1377444]
["bitfinex","BTCUSD",1744569317961,0.00013962,84663.0,84662.0,0.1864444]
["bitfinex","BTCUSD",1744569318175,0.00013962,84663.0,84662.0,0.18408239]
["bitfinex","BTCUSD",1744569318396,0.00213962,84663.0,84662.0,0.18408239]
["bitfinex","BTCUSD",1744569319094,0.00013962,84663.0,84662.0,0.18408239]
["bitfinex","BTCUSD",1744569321707,0.00013962,84663.0,84662.0,0.18644421]
["bitfinex","BTCUSD",1744569322185,0.00013962,84663.0,84662.0,0.59926347]
["bitfinex","BTCUSD",1744569323332,0.00013962,84663.0,84662.0,0.60026347]
["bitfinex","BTCUSD",1744569323790,0.00013962,84663.0,84662.0,0.60226347]
["bitfinex","BTCUSD",1744569325347,0.00013962,84663.0,84662.0,0.58772262]
["bitfinex","BTCUSD",1744569326437,0.00013962,84663.0,84662.0,0.60226347]
["bitfinex","BTCUSD",1744569328676,0.00013962,84663.0,84662.0,0.65066347]
["bitfinex","BTCUSD",1744569330203,6.2e-07,84663.0,84662.0,0.65066347]
["bitfinex","BTCUSD",1744569331118,6.2e-07,84663.0,84662.0,0.64866347]
["bitfinex","BTCUSD",1744569331299,6.2e-07,84663.0,84662.0,0.64766347]
["bitfinex","BTCUSD",1744569331470,6.2e-07,84663.0,84662.0,0.65066347]
["bitfinex","BTCUSD",1744569331983,6.2e-07,84663.0,84662.0,0.64966347]
["bitfinex","BTCUSD",1744569332371,6.2e-07,84663.0,84662.0,0.65266347]
["bitfinex","BTCUSD",1744569332954,6.2e-07,84663.0,84662.0,0.99266347]
["bitfinex","BTCUSD",1744569333200,6.2e-07,84663.0,84662.0,0.99066347]
["bitfinex","BTCUSD",1744569333627,6.2e-07,84663.0,84662.0,0.99466347]
["bitfinex","BTCUSD",1744569333949,6.2e-07,84663.0,84662.0,0.99166347]
["bitfinex","BTCUSD",1744569334336,7.2e-07,84667.0,84666.0,0.63826285]
["bitfinex","BTCUSD",1744569334654,9.2e-07,84669.0,84668.0,0.59075685]
["bitfinex","BTCUSD",1744569334855,9.2e-07,84669.0,84668.0,0.75909839]
["bitfinex","BTCUSD",1744569335830,9.2e-07,84669.0,84668.0,0.76209839]
["bitfinex","BTCUSD",1744569336058,9.2e-07,84669.0,84668.0,1.22537947]
["bitfinex","BTCUSD",1744569336657,9.2e-07,84669.0,84668.0,1.25831814]
["bitfinex","BTCUSD",1744569336863,9.2e-07,84669.0,84668.0,1.26231814]
["bitfinex","BTCUSD",1744569337275,2e-07,84684.0,84683.0,0.63821485]
["bitfinex","BTCUSD",1744569337647,2e-07,84684.0,84683.0,1.34267747]
["bitfinex","BTCUSD",1744569337865,0.0004221,84699.0,84685.0,0.59070985]
["bitfinex","BTCUSD",1744569337866,2e-07,84686.0,84685.0,0.59070985]
["bitfinex","BTCUSD",1744569338086,2e-07,84686.0,84685.0,1.22233247]
["bitfinex","BTCUSD",1744569338300,3e-07,84699.0,84698.0,0.63877385]
["bitfinex","BTCUSD",1744569338432,7e-07,84709.0,84708.0,0.01454085]
["bitfinex","BTCUSD",1744569338629,7e-07,84709.0,84708.0,0.60042372]
["bitfinex","BTCUSD",1744569338981,3e-07,84709.0,84708.0,0.60986108]
["bitfinex","BTCUSD",1744569340558,3e-07,84709.0,84708.0,0.94986108]
["bitfinex","BTCUSD",1744569340780,3e-07,84709.0,84708.0,0.98622484]
["bitfinex","BTCUSD",1744569340979,3e-07,84709.0,84708.0,1.01635584]
["bitfinex","BTCUSD",1744569341564,3e-07,84709.0,84708.0,1.01835584]
["bitfinex","BTCUSD",1744569342177,3e-07,84709.0,84708.0,1.01635584]
["bitfinex","BTCUSD",1744569342383,3e-07,84709.0,84708.0,1.02135584]
["bitfinex","BTCUSD",1744569343037,3e-07,84709.0,84708.0,0.99422484]
["bitfinex","BTCUSD",1744569343211,3e-07,84709.0,84708.0,0.95786108]
["bitfinex","BTCUSD",1744569343993,3e-07,84709.0,84708.0,1.02435584]
["bitfinex","BTCUSD",1744569344219,3e-07,84709.0,84708.0,0.99422484]
["bitfinex","BTCUSD",1744569344414,3e-07,84709.0,84708.0,1.02435584]
["bitfinex","BTCUSD",1744569344736,3e-07,84709.0,84708.0,0.99422484]
["bitfinex","BTCUSD",1744569344913,3e-07,84709.0,84708.0,0.95786108]
["bitfinex","BTCUSD",1744569347013,3e-07,84709.0,84708.0,1.12626108]
["bitfinex","BTCUSD",1744569347215,3e-07,84709.0,84708.0,1.12326108]
["bitfinex","BTCUSD",1744569347504,3e-07,84709.0,84708.0,1.19244821]
["bitfinex","BTCUSD",1744569347708,0.002,84739.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1744569347922,0.002,84739.0,84730.0,0.55292338]
["bitfinex","BTCUSD",1744569347923,0.00050505,84731.0,84730.0,0.55292338]
["bitfinex","BTCUSD",1744569348127,0.00050505,84731.0,84730.0,0.58692723]
["bitfinex","BTCUSD",1744569348319,0.00050505,84731.0,84730.0,0.95705823]
["bitfinex","BTCUSD",1744569348643,0.00050505,84731.0,84730.0,0.92692723]
["bitfinex","BTCUSD",1744569348844,5e-08,84731.0,84730.0,0.92692723]
["bitfinex","BTCUSD",1744569349147,5e-08,84731.0,84730.0,0.89056347]
["bitfinex","BTCUSD",1744569349544,5e-08,84731.0,84730.0,0.89256347]
["bitfinex","BTCUSD",1744569349813,5e-08,84731.0,84730.0,0.89056347]
["bitfinex","BTCUSD",1744569349983,5e-08,84731.0,84730.0,0.89256347]
["bitfinex","BTCUSD",1744569350187,5e-08,84731.0,84730.0,0.89456347]
["bitfinex","BTCUSD",1744569350365,5e-08,84731.0,84730.0,0.89256347]
["bitfinex","BTCUSD",1744569350789,5e-08,84731.0,84730.0,0.94416347]
["bitfinex","BTCUSD",1744569351536,5.5e-07,84743.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744569351832,0.00014001,84743.0,84742.0,0.71139239]
["bitfinex","BTCUSD",1744569353880,0.00014001,84743.0,84742.0,0.71639239]
["bitfinex","BTCUSD",1744569354123,0.00014001,84743.0,84742.0,0.12084154]
["bitfinex","BTCUSD",1744569354326,0.00014001,84743.0,84742.0,0.12284154]
["bitfinex","BTCUSD",1744569354727,0.00014001,84743.0,84742.0,0.35885154]
["bitfinex","BTCUSD",1744569355370,0.00014001,84743.0,84742.0,0.35985154]
["bitfinex","BTCUSD",1744569355776,0.00014001,84743.0,84742.0,0.35785154]
["bitfinex","BTCUSD",1744569355978,0.00214001,84743.0,84742.0,0.35985154]
["bitfinex","BTCUSD",1744569357014,0.00214001,84743.0,84742.0,0.37439239]
["bitfinex","BTCUSD",1744569357261,1e-08,84743.0,84742.0,0.37239239]
["bitfinex","BTCUSD",1744569357398,1e-08,84743.0,84742.0,1.12757347]
["bitfinex","BTCUSD",1744569358417,0.0004223,84750.0,84749.0,0.25053085]
["bitfinex","BTCUSD",1744569358779,0.0004223,84750.0,84749.0,0.77201262]
["bitfinex","BTCUSD",1744569359314,3e-07,84750.0,84749.0,0.78655347]
["bitfinex","BTCUSD",1744569359943,0.0010003,84750.0,84749.0,0.78655347]
["bitfinex","BTCUSD",1744569360487,0.0010003,84750.0,84749.0,0.78755347]
["bitfinex","BTCUSD",1744569360691,0.0010003,84750.0,84749.0,0.77301262]
["bitfinex","BTCUSD",1744569363635,0.0010003,84750.0,84749.0,0.35783154]
["bitfinex","BTCUSD",1744569370467,0.0010003,84750.0,84749.0,0.39080499]
["bitfinex","BTCUSD",1744569372832,0.0010003,84750.0,84749.0,0.40534584]
["bitfinex","BTCUSD",1744569373245,3e-07,84750.0,84749.0,0.82052692]
["bitfinex","BTCUSD",1744569374226,3e-07,84750.0,84749.0,1.16789718]
["bitfinex","BTCUSD",1744569374652,0.0004225,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744569374813,0.0004225,84765.0,84764.0,0.41403412]
["bitfinex","BTCUSD",1744569375018,0.0004225,84765.0,84764.0,0.4116751]
["bitfinex","BTCUSD",1744569376055,0.0014225,84765.0,84764.0,0.4126751]
["bitfinex","BTCUSD",1744569377267,0.0014225,84765.0,84764.0,0.4591751]
["bitfinex","BTCUSD",1744569377886,0.0014225,84765.0,84764.0,0.87435618]
["bitfinex","BTCUSD",1744569378314,0.0004225,84765.0,84764.0,0.87335618]
["bitfinex","BTCUSD",1744569378486,0.0004221,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744569378693,0.0004221,84784.0,84783.0,1.1570528]
["bitfinex","BTCUSD",1744569378905,0.00056153,84784.0,84783.0,1.1570528]
["bitfinex","BTCUSD",1744569379087,0.00056153,84784.0,84783.0,1.16442306]
["bitfinex","BTCUSD",1744569379287,0.00056153,84784.0,84783.0,1.17621917]
["bitfinex","BTCUSD",1744569379725,0.00156153,84784.0,84783.0,1.16442306]
["bitfinex","BTCUSD",1744569381269,5.3e-07,84784.0,84783.0,1.17623329]
["bitfinex","BTCUSD",1744569381765,0.0024221,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744569381966,0.0024221,84799.0,84798.0,0.35669554]
["bitfinex","BTCUSD",1744569382169,0.0024221,84799.0,84798.0,0.3640658]
["bitfinex","BTCUSD",1744569382376,0.0024221,84799.0,84798.0,0.36774978]
["bitfinex","BTCUSD",1744569383159,0.0064221,84799.0,84798.0,0.36774978]
["bitfinex","BTCUSD",1744569384131,0.0064221,84799.0,84798.0,0.40071206]
["bitfinex","BTCUSD",1744569384410,0.0064221,84799.0,84798.0,0.36774978]
["bitfinex","BTCUSD",1744569385176,0.0064221,84799.0,84798.0,0.38229063]
["bitfinex","BTCUSD",1744569385861,0.0064221,84799.0,84798.0,0.79604891]
["bitfinex","BTCUSD",1744569386260,0.0064221,84799.0,84798.0,0.79704891]
["bitfinex","BTCUSD",1744569386408,0.0024221,84799.0,84798.0,0.79704891]
["bitfinex","BTCUSD",1744569386623,0.0024221,84799.0,84798.0,0.78050806]
["bitfinex","BTCUSD",1744569386827,0.0024221,84799.0,84798.0,0.78150806]
["bitfinex","BTCUSD",1744569387930,0.0024221,84799.0,84798.0,0.78350806]
["bitfinex","BTCUSD",1744569390436,0.0024221,84799.0,84798.0,0.84354891]
["bitfinex","BTCUSD",1744569390793,0.0024221,84799.0,84798.0,1.35134891]
["bitfinex","BTCUSD",1744569390990,0.0024221,84799.0,84798.0,1.3842494]
["bitfinex","BTCUSD",1744569391554,0.0024221,84799.0,84798.0,1.13504891]
["bitfinex","BTCUSD",1744569392044,0.0024221,84799.0,84798.0,1.14604891]
["bitfinex","BTCUSD",1744569392262,0.0024221,84799.0,84798.0,1.14236493]
["bitfinex","BTCUSD",1744569393375,0.0024221,84799.0,84798.0,1.13636493]
["bitfinex","BTCUSD",1744569394336,0.0024221,84799.0,84798.0,0.54597008]
["bitfinex","BTCUSD",1744569394539,0.0024221,84799.0,84798.0,0.54397008]
["bitfinex","BTCUSD",1744569394743,0.0024221,84799.0,84798.0,0.54697008]
["bitfinex","BTCUSD",1744569395219,0.0024221,84799.0,84798.0,0.54097008]
["bitfinex","BTCUSD",1744569395578,0.0024221,84799.0,84798.0,0.54697008]
["bitfinex","BTCUSD",1744569396955,2.235891,84800.0,84798.0,0.54697008]
["bitfinex","BTCUSD",1744569396956,2.19094767,84800.0,84798.0,0.54697008]
["bitfinex","BTCUSD",1744569397159,2.19094767,84800.0,84799.0,0.12084154]
["bitfinex","BTCUSD",1744569397360,2.28274767,84800.0,84798.0,0.42612854]
["bitfinex","BTCUSD",1744569397619,2.28274767,84800.0,84799.0,0.00737026]
["bitfinex","BTCUSD",1744569397992,2.29153073,84800.0,84799.0,0.00737026]
["bitfinex","BTCUSD",1744569398215,0.0918,84799.0,84798.0,0.003]
["bitfinex","BTCUSD",1744569398396,0.4318,84799.0,84798.0,0.003]
["bitfinex","BTCUSD",1744569398650,0.0918,84782.0,84780.0,0.00737026]
["bitfinex","BTCUSD",1744569398805,0.235901,84781.0,84780.0,0.00737026]
["bitfinex","BTCUSD",1744569399212,0.247715,84775.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569399388,0.247715,84775.0,84773.0,0.12084154]
["bitfinex","BTCUSD",1744569399605,0.247715,84775.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569399812,0.247715,84775.0,84772.0,0.12098097]
["bitfinex","BTCUSD",1744569400212,0.247715,84775.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569400414,0.235924,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569400992,0.282024,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569401425,0.63089371,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569402248,0.63389371,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569403020,0.63089371,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569403239,0.63589371,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569405037,0.75673525,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569406356,0.0511,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569406602,0.287024,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569406751,0.454504,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569407135,0.287024,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569409021,0.794504,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569411671,0.55858,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569414504,0.51248,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569414718,0.005,84773.0,84772.0,0.12098097]
["bitfinex","BTCUSD",1744569414926,0.005,84773.0,84772.0,0.35690697]
["bitfinex","BTCUSD",1744569415326,0.005,84773.0,84772.0,0.41654782]
["bitfinex","BTCUSD",1744569416187,0.235892,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744569416471,0.247686,84785.0,84781.0,0.13263654]
["bitfinex","BTCUSD",1744569417285,0.011794,84787.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744569417496,0.002,84785.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569418445,0.002,84785.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569418644,0.247682,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569419070,0.002,84785.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569419272,0.247682,84786.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569419515,0.003,84785.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569419906,0.247684,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569420210,0.250684,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569421084,0.011795,84778.0,84774.0,0.64867728]
["bitfinex","BTCUSD",1744569421290,0.011793,84789.0,84782.0,0.235896]
["bitfinex","BTCUSD",1744569421501,0.247682,84786.0,84782.0,0.13263554]
["bitfinex","BTCUSD",1744569421709,0.235893,84784.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744569422870,0.238893,84784.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744569423482,0.011795,84777.0,84774.0,0.41275828]
["bitfinex","BTCUSD",1744569423684,0.24771,84777.0,84774.0,0.41275828]
["bitfinex","BTCUSD",1744569423931,0.235918,84775.0,84774.0,0.41275828]
["bitfinex","BTCUSD",1744569424655,0.235918,84776.0,84774.0,0.41375828]
["bitfinex","BTCUSD",1744569424855,0.235918,84776.0,84774.0,0.001]
["bitfinex","BTCUSD",1744569425187,0.011795,84775.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569425485,0.247712,84776.0,84774.0,0.001]
["bitfinex","BTCUSD",1744569426014,0.011795,84777.0,84774.0,0.012796]
["bitfinex","BTCUSD",1744569426199,0.011795,84777.0,84774.0,0.001]
["bitfinex","BTCUSD",1744569426330,0.235915,84776.0,84774.0,0.001]
["bitfinex","BTCUSD",1744569427213,0.24771,84776.0,84772.0,0.13277697]
["bitfinex","BTCUSD",1744569427504,0.011795,84775.0,84774.0,0.001]
["bitfinex","BTCUSD",1744569428066,0.011795,84775.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569428351,0.011795,84778.0,84773.0,0.0191661]
["bitfinex","BTCUSD",1744569428514,0.235915,84777.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569428713,0.011795,84776.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569429086,0.247712,84776.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569429924,0.247708,84777.0,84773.0,0.0191661]
["bitfinex","BTCUSD",1744569430431,0.247708,84777.0,84773.0,0.0201661]
["bitfinex","BTCUSD",1744569430873,0.247712,84776.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569431079,0.247712,84776.0,84773.0,0.0083701]
["bitfinex","BTCUSD",1744569431287,0.011795,84776.0,84773.0,0.0083701]
["bitfinex","BTCUSD",1744569431463,0.011795,84776.0,84773.0,0.0201661]
["bitfinex","BTCUSD",1744569431825,0.23592,84775.0,84773.0,0.0073701]
["bitfinex","BTCUSD",1744569432191,0.23592,84775.0,84773.0,0.0083701]
["bitfinex","BTCUSD",1744569432347,0.23592,84775.0,84773.0,0.001]
["bitfinex","BTCUSD",1744569432806,0.247713,84776.0,84773.0,0.001]
["bitfinex","BTCUSD",1744569433117,0.235921,84775.0,84773.0,0.001]
["bitfinex","BTCUSD",1744569433335,0.235924,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569435536,0.238924,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569436279,0.335624,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569438334,0.34162512,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569438564,0.34562512,84773.0,84772.0,0.00013943]
["bitfinex","BTCUSD",1744569438996,0.80646666,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569440608,0.80846666,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569441235,0.80446666,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569441564,0.80846666,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569443002,0.68762512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569443371,0.85474512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569444138,0.68762512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569444338,0.85474512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569446737,0.80484512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569447012,0.75804512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569451378,0.59092512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569453411,0.63782512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569454164,0.59092512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569457980,0.25092512,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569461963,0.006,84773.0,84772.0,0.12084197]
["bitfinex","BTCUSD",1744569462195,0.006,84773.0,84772.0,0.17054197]
["bitfinex","BTCUSD",1744569462429,0.006,84773.0,84772.0,0.2371418]
["bitfinex","BTCUSD",1744569463113,0.004,84773.0,84772.0,0.27020229]
["bitfinex","BTCUSD",1744569463248,0.005,84773.0,84772.0,0.23478282]
["bitfinex","BTCUSD",1744569463448,0.005,84773.0,84772.0,0.24451093]
["bitfinex","BTCUSD",1744569463877,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744569465050,0.23589,84786.0,84783.0,0.00736927]
["bitfinex","BTCUSD",1744569465252,0.011794,84788.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744569465455,0.235912,84778.0,84776.0,0.00736927]
["bitfinex","BTCUSD",1744569465773,0.247703,84779.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744569465980,0.011794,84785.0,84778.0,0.01916427]
["bitfinex","BTCUSD",1744569466332,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744569466519,0.004,84791.0,84789.0,0.235877]
["bitfinex","BTCUSD",1744569467072,0.004,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744569467483,0.011793,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744569468220,0.004,84791.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744569469029,0.004,84791.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744569469255,0.006,84791.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744569470186,0.002,84791.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744569470485,0.006,84791.0,84789.0,0.24767]
["bitfinex","BTCUSD",1744569470685,0.011794,84784.0,84781.0,0.13263654]
["bitfinex","BTCUSD",1744569470887,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744569471047,0.011795,84778.0,84774.0,0.235921]
["bitfinex","BTCUSD",1744569471243,0.011795,84781.0,84775.0,0.35675754]
["bitfinex","BTCUSD",1744569471868,0.011795,84780.0,84776.0,0.01916489]
["bitfinex","BTCUSD",1744569472063,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744569472466,0.011795,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744569472666,0.001,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744569472876,0.001,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744569473080,0.247663,84793.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744569473546,0.011793,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744569473744,0.247666,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744569473927,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744569474765,0.011793,84791.0,84787.0,0.01916313]
["bitfinex","BTCUSD",1744569475092,0.012793,84791.0,84787.0,0.01916313]
["bitfinex","BTCUSD",1744569475307,0.011793,84790.0,84787.0,0.01916313]
["bitfinex","BTCUSD",1744569475535,0.011793,84790.0,84787.0,0.00736913]
["bitfinex","BTCUSD",1744569475732,0.247672,84790.0,84787.0,0.00736913]
["bitfinex","BTCUSD",1744569476545,0.247672,84790.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744569476746,0.011793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744569477056,0.011793,84789.0,84786.0,0.01916313]
["bitfinex","BTCUSD",1744569478113,0.013793,84789.0,84786.0,0.01916313]
["bitfinex","BTCUSD",1744569479070,0.013793,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744569479268,0.002,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744569479646,0.003,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744569479837,0.003,84789.0,84787.0,0.00736913]
["bitfinex","BTCUSD",1744569480792,0.003,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569480950,0.001,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569481349,0.004,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569481568,0.003,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569481807,0.004,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569482351,0.003,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569482602,0.004,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569482810,0.239879,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569483011,0.236879,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569483384,0.331679,84789.0,84788.0,0.00736913]
["bitfinex","BTCUSD",1744569483710,0.331679,84789.0,84777.0,0.00736913]
["bitfinex","BTCUSD",1744569483711,0.23591,84778.0,84777.0,0.00736913]
["bitfinex","BTCUSD",1744569484312,0.235887,84787.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744569484529,0.011794,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744569484733,0.011793,84789.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744569484872,0.235884,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744569485058,0.24766,84794.0,84788.0,0.23588]
["bitfinex","BTCUSD",1744569485260,0.011793,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744569485478,0.34,84795.0,84789.0,0.01916213]
["bitfinex","BTCUSD",1744569485685,0.351793,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744569485885,0.011793,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744569486103,0.011793,84793.0,84790.0,0.01916213]
["bitfinex","BTCUSD",1744569486301,0.011793,84793.0,84791.0,0.00736913]
["bitfinex","BTCUSD",1744569486622,0.247664,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744569486819,0.011793,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744569486961,0.011793,84791.0,84789.0,0.0073693]
["bitfinex","BTCUSD",1744569486962,0.247669,84791.0,84789.0,0.0073693]
["bitfinex","BTCUSD",1744569487405,0.247669,84791.0,84790.0,0.0073693]
["bitfinex","BTCUSD",1744569487782,0.011793,84791.0,84790.0,0.0073693]
["bitfinex","BTCUSD",1744569488429,0.001,84791.0,84790.0,0.0073693]
["bitfinex","BTCUSD",1744569488649,0.011793,84793.0,84790.0,0.0073693]
["bitfinex","BTCUSD",1744569488795,0.011793,84793.0,84790.0,0.0191623]
["bitfinex","BTCUSD",1744569489005,0.011793,84793.0,84791.0,0.0073693]
["bitfinex","BTCUSD",1744569489423,0.34,84799.0,84793.0,0.247659]
["bitfinex","BTCUSD",1744569489637,0.011792,84797.0,84793.0,0.247659]
["bitfinex","BTCUSD",1744569489839,0.011793,84796.0,84794.0,0.0073693]
["bitfinex","BTCUSD",1744569490043,0.247655,84796.0,84794.0,0.0073693]
["bitfinex","BTCUSD",1744569490223,0.247651,84797.0,84794.0,0.0073693]
["bitfinex","BTCUSD",1744569490446,0.247651,84797.0,84795.0,0.0073693]
["bitfinex","BTCUSD",1744569490810,0.011792,84797.0,84795.0,0.0073693]
["bitfinex","BTCUSD",1744569491270,0.011792,84797.0,84796.0,0.0073693]
["bitfinex","BTCUSD",1744569491491,0.013792,84797.0,84796.0,0.0073693]
["bitfinex","BTCUSD",1744569491693,0.018792,84797.0,84796.0,0.0073693]
["bitfinex","BTCUSD",1744569491897,0.016792,84797.0,84796.0,0.0073693]
["bitfinex","BTCUSD",1744569492284,0.018792,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569493001,0.013792,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569493306,0.011792,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569493664,0.013792,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569494098,0.002,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569494298,0.007,84797.0,84796.0,0.01105379]
["bitfinex","BTCUSD",1744569495012,0.235924,84773.0,84772.0,4.3e-07]
["bitfinex","BTCUSD",1744569495215,0.011798,84760.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744569495362,0.011798,84760.0,84719.0,0.0455]
["bitfinex","BTCUSD",1744569495363,0.235952,84763.0,84751.0,0.08385304]
["bitfinex","BTCUSD",1744569495567,0.1664,84773.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744569495568,0.011796,84770.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744569495789,0.011796,84770.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744569495790,0.00878627,84770.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744569495998,0.011797,84765.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744569496210,0.011797,84761.0,84751.0,0.07205404]
["bitfinex","BTCUSD",1744569496419,0.235987,84752.0,84748.0,0.0455]
["bitfinex","BTCUSD",1744569496646,0.011799,84751.0,84749.0,0.28724154]
["bitfinex","BTCUSD",1744569496779,0.235963,84759.0,84749.0,0.28724154]
["bitfinex","BTCUSD",1744569496973,0.235972,84756.0,84749.0,0.12084154]
["bitfinex","BTCUSD",1744569497189,0.235972,84756.0,84750.0,0.1664]
["bitfinex","BTCUSD",1744569497401,0.235972,84756.0,84751.0,0.13264054]
["bitfinex","BTCUSD",1744569497622,0.235972,84756.0,84751.0,0.12084154]
["bitfinex","BTCUSD",1744569497887,0.235972,84756.0,84746.0,0.235996]
["bitfinex","BTCUSD",1744569497888,0.236002,84745.0,84744.0,0.08868189]
["bitfinex","BTCUSD",1744569498102,0.235992,84749.0,84744.0,0.20952343]
["bitfinex","BTCUSD",1744569498314,0.247794,84748.0,84744.0,0.20952343]
["bitfinex","BTCUSD",1744569498526,0.23599,84749.0,84744.0,0.20952343]
["bitfinex","BTCUSD",1744569498970,0.247789,84749.0,84744.0,0.20952343]
["bitfinex","BTCUSD",1744569499207,0.23599,84749.0,84744.0,0.21252343]
["bitfinex","BTCUSD",1744569499636,0.23599,84749.0,84745.0,0.12084154]
["bitfinex","BTCUSD",1744569499858,0.235978,84754.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744569500074,0.37887021,84786.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744569500317,0.011796,84768.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744569500543,0.0001393,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744569500772,0.0001393,84770.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569500773,0.011796,84768.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569500983,0.23594,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569502289,0.23994,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569502531,0.24294,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569502750,0.007,84767.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569502981,0.007,84767.0,84765.0,0.35678654]
["bitfinex","BTCUSD",1744569503399,0.235943,84766.0,84765.0,0.12084154]
["bitfinex","BTCUSD",1744569503804,0.011797,84765.0,84758.0,0.1664]
["bitfinex","BTCUSD",1744569504003,0.011797,84765.0,84759.0,0.12084154]
["bitfinex","BTCUSD",1744569504466,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744569504603,0.011797,84765.0,84762.0,0.12084154]
["bitfinex","BTCUSD",1744569505540,0.235968,84757.0,84756.0,0.41275828]
["bitfinex","BTCUSD",1744569506737,0.002,84757.0,84756.0,0.41275828]
["bitfinex","BTCUSD",1744569508045,0.003,84757.0,84756.0,0.41275828]
["bitfinex","BTCUSD",1744569509929,0.003,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744569510088,0.003,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569510696,0.238968,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569510897,0.002,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569511094,0.238971,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569511626,0.011798,84758.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569511994,0.001,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569512575,0.002,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569513827,0.001,84757.0,84755.0,0.12084154]
["bitfinex","BTCUSD",1744569514697,0.001,84757.0,84755.0,0.35681354]
["bitfinex","BTCUSD",1744569514828,0.002,84757.0,84755.0,0.35681354]
["bitfinex","BTCUSD",1744569517465,0.002,84757.0,84756.0,0.0951]
["bitfinex","BTCUSD",1744569517669,0.002,84757.0,84756.0,0.23416791]
["bitfinex","BTCUSD",1744569517875,0.002,84757.0,84756.0,0.23652739]
["bitfinex","BTCUSD",1744569518107,0.002,84757.0,84756.0,0.23652724]
["bitfinex","BTCUSD",1744569518311,0.001,84757.0,84756.0,0.23652724]
["bitfinex","BTCUSD",1744569518469,0.0001393,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744569518667,0.0001393,84770.0,84769.0,0.35677654]
["bitfinex","BTCUSD",1744569519709,0.0001393,84770.0,84769.0,0.37131739]
["bitfinex","BTCUSD",1744569520097,0.0031393,84770.0,84769.0,0.37131739]
["bitfinex","BTCUSD",1744569520673,0.0031393,84770.0,84769.0,0.37500206]
["bitfinex","BTCUSD",1744569521481,0.0021393,84770.0,84769.0,0.37500206]
["bitfinex","BTCUSD",1744569521879,0.0021393,84770.0,84769.0,0.37131739]
["bitfinex","BTCUSD",1744569522230,0.011794,84787.0,84783.0,0.247688]
["bitfinex","BTCUSD",1744569522538,0.011794,84787.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744569523104,0.247674,84789.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744569523548,0.004,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744569523783,0.006,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744569524215,0.008,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744569525314,0.011,84787.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744569525951,0.25068,84787.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569526153,0.25468,84787.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569526456,0.25168,84787.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569526605,0.247682,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569527201,0.247682,84786.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569528470,0.249682,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569528638,0.016794,84786.0,84783.0,0.12084154]
["bitfinex","BTCUSD",1744569528843,0.005,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744569529082,0.005,84786.0,84783.0,0.13263554]
["bitfinex","BTCUSD",1744569529440,0.005,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744569529663,0.003,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744569530082,0.005,84786.0,84784.0,0.235893]
["bitfinex","BTCUSD",1744569531524,0.002,84786.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744569531972,0.006,84786.0,84785.0,0.12452586]
["bitfinex","BTCUSD",1744569532712,1.95509667,84800.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744569532942,1.95509667,84800.0,84791.0,0.29781485]
["bitfinex","BTCUSD",1744569533183,0.63086137,84800.0,84799.0,0.63779185]
["bitfinex","BTCUSD",1744569533442,0.63086137,84800.0,84799.0,0.92471339]
["bitfinex","BTCUSD",1744569533696,0.63099292,84800.0,84799.0,0.92471339]
["bitfinex","BTCUSD",1744569533951,0.63099292,84800.0,84799.0,0.92839773]
["bitfinex","BTCUSD",1744569534200,0.63099292,84800.0,84799.0,0.93576377]
["bitfinex","BTCUSD",1744569534453,0.63099292,84800.0,84799.0,0.93572377]
["bitfinex","BTCUSD",1744569535426,0.63099292,84800.0,84799.0,0.94072377]
["bitfinex","BTCUSD",1744569536148,0.63099292,84800.0,84799.0,0.94372377]
["bitfinex","BTCUSD",1744569536380,0.63099292,84800.0,84799.0,1.35648205]
["bitfinex","BTCUSD",1744569536774,0.63099292,84800.0,84799.0,1.34911601]
["bitfinex","BTCUSD",1744569537951,0.63099292,84800.0,84799.0,1.35648248]
["bitfinex","BTCUSD",1744569540766,0.63099292,84800.0,84799.0,1.34911601]
["bitfinex","BTCUSD",1744569541643,0.63099292,84800.0,84799.0,0.54528416]
["bitfinex","BTCUSD",1744569542058,0.63099292,84800.0,84799.0,0.36837688]
["bitfinex","BTCUSD",1744569542479,0.63099292,84800.0,84799.0,0.38291773]
["bitfinex","BTCUSD",1744569542841,1.5e-07,84802.0,84801.0,0.59038685]
["bitfinex","BTCUSD",1744569543027,1.5e-07,84802.0,84801.0,0.71122839]
["bitfinex","BTCUSD",1744569543446,1.5e-07,84802.0,84801.0,0.75662839]
["bitfinex","BTCUSD",1744569544063,1.5e-07,84802.0,84801.0,0.76062839]
["bitfinex","BTCUSD",1744569544456,1.5e-07,84802.0,84801.0,0.76662839]
["bitfinex","BTCUSD",1744569546329,1.5e-07,84802.0,84801.0,0.80030881]
["bitfinex","BTCUSD",1744569546491,1.5e-07,84802.0,84801.0,0.76662839]
["bitfinex","BTCUSD",1744569546841,1.5e-07,84802.0,84801.0,0.80030881]
["bitfinex","BTCUSD",1744569547480,0.00038205,84807.0,84806.0,0.63577285]
["bitfinex","BTCUSD",1744569547652,0.0004227,84826.0,84817.0,0.05994085]
["bitfinex","BTCUSD",1744569547848,0.0004227,84826.0,84818.0,0.30138239]
["bitfinex","BTCUSD",1744569548472,0.0004227,84826.0,84818.0,0.31242938]
["bitfinex","BTCUSD",1744569549019,0.0004227,84826.0,84818.0,1.09112155]
["bitfinex","BTCUSD",1744569549263,0.0004227,84826.0,84818.0,1.05744113]
["bitfinex","BTCUSD",1744569549517,0.0004227,84826.0,84818.0,1.10414113]
["bitfinex","BTCUSD",1744569549924,9e-07,84826.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1744569550132,7e-07,84831.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1744569550327,6e-07,84843.0,84842.0,0.59027285]
["bitfinex","BTCUSD",1744569550560,0.00903903,84874.0,84849.0,0.59025285]
["bitfinex","BTCUSD",1744569550747,0.00903903,84874.0,84849.0,0.71109439]
["bitfinex","BTCUSD",1744569550903,0.00088739,84850.0,84849.0,0.71845577]
["bitfinex","BTCUSD",1744569551288,9.9e-07,84853.0,84852.0,0.59024485]
["bitfinex","BTCUSD",1744569551483,0.00014034,84853.0,84852.0,0.71108639]
["bitfinex","BTCUSD",1744569551712,0.00014034,84853.0,84852.0,0.72213028]
["bitfinex","BTCUSD",1744569552108,0.00014034,84853.0,84852.0,0.7147689]
["bitfinex","BTCUSD",1744569552487,0.00014034,84853.0,84852.0,0.8804089]
["bitfinex","BTCUSD",1744569552694,0.00014034,84853.0,84852.0,0.7147689]
["bitfinex","BTCUSD",1744569552891,0.00014034,84853.0,84852.0,0.8804089]
["bitfinex","BTCUSD",1744569553133,3.4e-07,84853.0,84852.0,0.9309089]
["bitfinex","BTCUSD",1744569553548,3.4e-07,84853.0,84852.0,0.9269089]
["bitfinex","BTCUSD",1744569553956,3.4e-07,84853.0,84852.0,0.92722639]
["bitfinex","BTCUSD",1744569554152,3.4e-07,84853.0,84852.0,0.93122639]
["bitfinex","BTCUSD",1744569555313,3.4e-07,84853.0,84852.0,0.92722639]
["bitfinex","BTCUSD",1744569555919,3.4e-07,84853.0,84852.0,0.93122639]
["bitfinex","BTCUSD",1744569556455,4.034e-05,84853.0,84852.0,0.93122639]
["bitfinex","BTCUSD",1744569556661,4.034e-05,84853.0,84852.0,1.34360262]
["bitfinex","BTCUSD",1744569558117,0.0004227,84860.0,84854.0,0.59023885]
["bitfinex","BTCUSD",1744569558330,0.0004227,84860.0,84854.0,0.71108039]
["bitfinex","BTCUSD",1744569559345,0.0004227,84860.0,84854.0,0.71908039]
["bitfinex","BTCUSD",1744569559570,0.0004227,84860.0,84854.0,0.88468039]
["bitfinex","BTCUSD",1744569560192,4e-05,84880.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744569560531,0.011821,84880.0,84870.0,0.35645554]
["bitfinex","BTCUSD",1744569560770,4e-05,84880.0,84870.0,0.37099639]
["bitfinex","BTCUSD",1744569561429,0.0014226,84871.0,84870.0,0.37099639]
["bitfinex","BTCUSD",1744569561801,0.0014226,84871.0,84870.0,0.37199639]
["bitfinex","BTCUSD",1744569561973,0.0004226,84871.0,84870.0,0.37199639]
["bitfinex","BTCUSD",1744569562156,0.0004226,84871.0,84870.0,0.37099639]
["bitfinex","BTCUSD",1744569562559,0.0004226,84871.0,84870.0,0.37299639]
["bitfinex","BTCUSD",1744569562797,0.0004226,84871.0,84870.0,0.37499639]
["bitfinex","BTCUSD",1744569563027,0.0004626,84871.0,84870.0,0.37299639]
["bitfinex","BTCUSD",1744569563482,0.0004626,84871.0,84870.0,0.37499639]
["bitfinex","BTCUSD",1744569564733,0.0004626,84871.0,84870.0,0.38426267]
["bitfinex","BTCUSD",1744569565533,0.0004626,84871.0,84870.0,0.7966389]
["bitfinex","BTCUSD",1744569565824,0.0004626,84871.0,84870.0,0.8003191]
["bitfinex","BTCUSD",1744569565963,0.0004626,84871.0,84870.0,0.56279927]
["bitfinex","BTCUSD",1744569566168,0.0004626,84871.0,84870.0,0.78391242]
["bitfinex","BTCUSD",1744569566595,0.0004626,84871.0,84870.0,0.78023222]
["bitfinex","BTCUSD",1744569567249,0.0004626,84871.0,84870.0,0.77287177]
["bitfinex","BTCUSD",1744569567601,0.0004626,84871.0,84870.0,0.76887177]
["bitfinex","BTCUSD",1744569567977,0.0004626,84871.0,84870.0,0.77187177]
["bitfinex","BTCUSD",1744569568179,0.0004626,84871.0,84870.0,0.77087177]
["bitfinex","BTCUSD",1744569568657,0.0004626,84871.0,84870.0,0.77187177]
["bitfinex","BTCUSD",1744569569086,0.0004626,84871.0,84870.0,0.76987177]
["bitfinex","BTCUSD",1744569569314,0.0004626,84871.0,84870.0,0.77087177]
["bitfinex","BTCUSD",1744569569515,0.0004626,84871.0,84870.0,0.78541262]
["bitfinex","BTCUSD",1744569572080,0.0004626,84871.0,84870.0,0.79277317]
["bitfinex","BTCUSD",1744569572762,0.0004626,84871.0,84870.0,0.79645341]
["bitfinex","BTCUSD",1744569576150,0.0004626,84871.0,84870.0,0.87743281]
["bitfinex","BTCUSD",1744569576681,0.0004626,84871.0,84870.0,1.21743281]
["bitfinex","BTCUSD",1744569576884,0.0004626,84871.0,84870.0,1.21643281]
["bitfinex","BTCUSD",1744569577241,0.0004626,84871.0,84870.0,1.21743281]
["bitfinex","BTCUSD",1744569577454,4e-05,84880.0,84879.0,0.25016985]
["bitfinex","BTCUSD",1744569577626,0.00017924,84880.0,84879.0,0.40379079]
["bitfinex","BTCUSD",1744569578025,0.00017924,84880.0,84879.0,0.41115134]
["bitfinex","BTCUSD",1744569578456,0.00017924,84880.0,84879.0,0.41483158]
["bitfinex","BTCUSD",1744569578857,0.00017924,84880.0,84879.0,0.41683158]
["bitfinex","BTCUSD",1744569579966,0.00027924,84880.0,84879.0,0.58435158]
["bitfinex","BTCUSD",1744569580170,0.00027924,84880.0,84879.0,0.99672781]
["bitfinex","BTCUSD",1744569587550,0.00027924,84880.0,84879.0,1.33672781]
["bitfinex","BTCUSD",1744569587784,2.4e-07,84880.0,84879.0,1.33672781]
["bitfinex","BTCUSD",1744569587982,2.4e-07,84880.0,84879.0,1.38592781]
["bitfinex","BTCUSD",1744569589040,2.4e-07,84880.0,84879.0,1.38392781]
["bitfinex","BTCUSD",1744569589239,2.4e-07,84880.0,84879.0,1.38692781]
["bitfinex","BTCUSD",1744569589675,2.4e-07,84880.0,84879.0,1.38492781]
["bitfinex","BTCUSD",1744569589953,2.4e-07,84880.0,84879.0,1.37656726]
["bitfinex","BTCUSD",1744569590254,2.4e-07,84880.0,84879.0,1.38056726]
["bitfinex","BTCUSD",1744569590463,2.4e-07,84880.0,84879.0,1.21136702]
["bitfinex","BTCUSD",1744569590633,2.4e-07,84880.0,84879.0,1.37468702]
["bitfinex","BTCUSD",1744569591043,2.4e-07,84880.0,84879.0,1.37768702]
["bitfinex","BTCUSD",1744569591656,0.00010024,84880.0,84879.0,1.37768702]
["bitfinex","BTCUSD",1744569591855,0.00010024,84880.0,84879.0,1.37368702]
["bitfinex","BTCUSD",1744569592557,0.00010024,84880.0,84879.0,1.37068702]
["bitfinex","BTCUSD",1744569592773,0.00010024,84880.0,84879.0,1.37368702]
["bitfinex","BTCUSD",1744569593076,0.00010024,84880.0,84879.0,1.37568702]
["bitfinex","BTCUSD",1744569593314,0.00010024,84880.0,84879.0,1.37268702]
["bitfinex","BTCUSD",1744569593437,0.00010024,84880.0,84879.0,1.37568702]
["bitfinex","BTCUSD",1744569593641,0.00010024,84880.0,84879.0,1.37968702]
["bitfinex","BTCUSD",1744569594612,6.024e-05,84880.0,84879.0,1.37968702]
["bitfinex","BTCUSD",1744569598879,6.024e-05,84880.0,84879.0,1.33048702]
["bitfinex","BTCUSD",1744569599129,6.024e-05,84880.0,84879.0,0.57499717]
["bitfinex","BTCUSD",1744569599795,6.024e-05,84880.0,84879.0,0.56599717]
["bitfinex","BTCUSD",1744569600012,6.024e-05,84880.0,84879.0,0.57099717]
["bitfinex","BTCUSD",1744569600506,6.024e-05,84880.0,84879.0,0.56899717]
["bitfinex","BTCUSD",1744569601551,6.024e-05,84880.0,84879.0,0.53321777]
["bitfinex","BTCUSD",1744569602156,6.024e-05,84880.0,84879.0,0.53421777]
["bitfinex","BTCUSD",1744569602396,6.024e-05,84880.0,84879.0,0.76984677]
["bitfinex","BTCUSD",1744569602608,6.024e-05,84880.0,84879.0,0.76884677]
["bitfinex","BTCUSD",1744569602812,0.00106024,84880.0,84879.0,0.53321777]
["bitfinex","BTCUSD",1744569603199,0.00106024,84880.0,84879.0,0.53421777]
["bitfinex","BTCUSD",1744569603618,0.00106024,84880.0,84879.0,0.12184154]
["bitfinex","BTCUSD",1744569606498,0.00106024,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744569607130,0.09646024,84880.0,84879.0,0.001]
["bitfinex","BTCUSD",1744569611314,0.011782,84873.0,84870.0,0.05539655]
["bitfinex","BTCUSD",1744569612406,0.235648,84872.0,84870.0,0.05639655]
["bitfinex","BTCUSD",1744569612632,0.235648,84872.0,84870.0,0.001]
["bitfinex","BTCUSD",1744569613354,0.235685,84859.0,84858.0,0.05539655]
["bitfinex","BTCUSD",1744569615496,0.235685,84859.0,84858.0,0.05639655]
["bitfinex","BTCUSD",1744569616313,0.235685,84859.0,84858.0,0.17723809]
["bitfinex","BTCUSD",1744569616519,6.024e-05,84880.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744569616753,0.235635,84877.0,84876.0,0.12084154]
["bitfinex","BTCUSD",1744569618422,0.238635,84877.0,84876.0,0.12084154]
["bitfinex","BTCUSD",1744569619006,0.238635,84877.0,84860.0,0.02632485]
["bitfinex","BTCUSD",1744569619007,0.247455,84864.0,84860.0,0.02632485]
["bitfinex","BTCUSD",1744569619139,0.247455,84864.0,84862.0,0.01454085]
["bitfinex","BTCUSD",1744569619140,0.011783,84864.0,84862.0,0.01454085]
["bitfinex","BTCUSD",1744569619396,0.011783,84864.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744569619827,0.011783,84867.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744569620117,0.235651,84872.0,84868.0,0.235658]
["bitfinex","BTCUSD",1744569620330,0.003,84877.0,84876.0,0.25017785]
["bitfinex","BTCUSD",1744569620550,0.01178,84886.0,84879.0,0.25016985]
["bitfinex","BTCUSD",1744569620745,0.002,84889.0,84879.0,0.37101139]
["bitfinex","BTCUSD",1744569620924,0.01178,84888.0,84879.0,0.37101139]
["bitfinex","BTCUSD",1744569621159,0.01178,84886.0,84879.0,0.37101139]
["bitfinex","BTCUSD",1744569621511,0.01178,84888.0,84879.0,0.37101139]
["bitfinex","BTCUSD",1744569621718,0.01178,84888.0,84879.0,0.37301139]
["bitfinex","BTCUSD",1744569621935,0.01178,84886.0,84879.0,0.37501139]
["bitfinex","BTCUSD",1744569622144,0.01178,84883.0,84879.0,0.37501139]
["bitfinex","BTCUSD",1744569622307,0.01178,84886.0,84879.0,0.37501139]
["bitfinex","BTCUSD",1744569622508,0.247403,84882.0,84879.0,0.13938239]
["bitfinex","BTCUSD",1744569622721,0.247396,84884.0,84879.0,0.13938239]
["bitfinex","BTCUSD",1744569622933,0.0004225,84887.0,84879.0,0.52888239]
["bitfinex","BTCUSD",1744569624090,0.0004225,84887.0,84879.0,0.94125862]
["bitfinex","BTCUSD",1744569624750,0.0004225,84887.0,84879.0,0.95130758]
["bitfinex","BTCUSD",1744569625436,0.2360305,84887.0,84879.0,0.95130758]
["bitfinex","BTCUSD",1744569625688,0.0122025,84887.0,84879.0,0.95130758]
["bitfinex","BTCUSD",1744569625869,0.0004225,84887.0,84879.0,0.95130758]
["bitfinex","BTCUSD",1744569626076,0.011781,84882.0,84879.0,0.61130758]
["bitfinex","BTCUSD",1744569626290,0.23568624,84880.0,84879.0,0.53721777]
["bitfinex","BTCUSD",1744569626509,0.23568624,84880.0,84879.0,0.53521777]
["bitfinex","BTCUSD",1744569626725,0.23568624,84880.0,84879.0,0.53321777]
["bitfinex","BTCUSD",1744569626973,0.23568624,84880.0,84879.0,0.54121777]
["bitfinex","BTCUSD",1744569627410,0.23568624,84880.0,84879.0,0.53721777]
["bitfinex","BTCUSD",1744569627638,0.23568624,84880.0,84879.0,0.53321777]
["bitfinex","BTCUSD",1744569627868,0.23568624,84880.0,84879.0,0.53721777]
["bitfinex","BTCUSD",1744569628352,0.23568624,84880.0,84879.0,0.008]
["bitfinex","BTCUSD",1744569628592,0.23668624,84880.0,84879.0,0.008]
["bitfinex","BTCUSD",1744569629053,0.28438624,84880.0,84879.0,0.008]
["bitfinex","BTCUSD",1744569629298,0.30637446,84880.0,84879.0,0.008]
["bitfinex","BTCUSD",1744569629536,0.36339507,84880.0,84879.0,0.004]
["bitfinex","BTCUSD",1744569630068,0.30687446,84880.0,84879.0,0.005]
["bitfinex","BTCUSD",1744569630801,0.235635,84877.0,84876.0,0.05539655]
["bitfinex","BTCUSD",1744569631376,0.247451,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744569631583,0.011783,84863.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744569631780,0.011783,84863.0,84861.0,0.12084154]
["bitfinex","BTCUSD",1744569632143,0.247454,84864.0,84861.0,0.12084154]
["bitfinex","BTCUSD",1744569632565,0.235676,84862.0,84861.0,0.12084154]
["bitfinex","BTCUSD",1744569633708,0.235676,84862.0,84861.0,0.12384154]
["bitfinex","BTCUSD",1744569634044,0.247448,84866.0,84861.0,0.13562454]
["bitfinex","BTCUSD",1744569634045,0.011783,84866.0,84861.0,0.13562454]
["bitfinex","BTCUSD",1744569634243,0.011783,84865.0,84861.0,0.13862454]
["bitfinex","BTCUSD",1744569634620,0.247451,84865.0,84861.0,0.14162454]
["bitfinex","BTCUSD",1744569635772,0.011783,84864.0,84861.0,0.14162454]
["bitfinex","BTCUSD",1744569635923,0.011783,84864.0,84861.0,0.13562454]
["bitfinex","BTCUSD",1744569636438,0.011783,84864.0,84861.0,0.13262454]
["bitfinex","BTCUSD",1744569636636,0.011782,84872.0,84867.0,0.0466]
["bitfinex","BTCUSD",1744569636817,0.235655,84870.0,84868.0,0.12084154]
["bitfinex","BTCUSD",1744569638251,0.235655,84870.0,84868.0,0.12184154]
["bitfinex","BTCUSD",1744569639343,0.235655,84870.0,84868.0,0.12284154]
["bitfinex","BTCUSD",1744569641644,0.235655,84870.0,84868.0,0.002]
["bitfinex","BTCUSD",1744569642218,0.235655,84870.0,84868.0,0.12284154]
["bitfinex","BTCUSD",1744569642426,0.235655,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744569642621,0.247435,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744569642622,0.011782,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744569642800,0.247436,84871.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744569643758,0.247436,84871.0,84869.0,0.001]
["bitfinex","BTCUSD",1744569643902,0.235696,84855.0,84854.0,0.42208772]
["bitfinex","BTCUSD",1744569644101,0.235696,84855.0,84854.0,0.54292926]
["bitfinex","BTCUSD",1744569645634,0.235696,84855.0,84854.0,0.53321777]
["bitfinex","BTCUSD",1744569645839,0.235696,84855.0,84854.0,0.53621777]
["bitfinex","BTCUSD",1744569646033,0.247472,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744569646280,0.011784,84857.0,84856.0,0.12084154]
["bitfinex","BTCUSD",1744569648658,0.011784,84857.0,84856.0,0.12284154]
["bitfinex","BTCUSD",1744569649100,0.011784,84857.0,84856.0,0.12484154]
["bitfinex","BTCUSD",1744569651131,0.011784,84857.0,84856.0,0.004]
["bitfinex","BTCUSD",1744569655654,0.104384,84857.0,84856.0,0.004]
["bitfinex","BTCUSD",1744569656207,0.11432955,84857.0,84856.0,0.002]
["bitfinex","BTCUSD",1744569656518,0.11432955,84857.0,84845.0,0.0008442]
["bitfinex","BTCUSD",1744569656519,0.235721,84846.0,84845.0,0.0008442]
["bitfinex","BTCUSD",1744569657954,0.235721,84846.0,84845.0,0.00098344]
["bitfinex","BTCUSD",1744569658351,0.238721,84846.0,84845.0,0.00098344]
["bitfinex","BTCUSD",1744569663103,0.011787,84839.0,84836.0,8.4e-07]
["bitfinex","BTCUSD",1744569663293,0.575746,84837.0,84836.0,0.00046563]
["bitfinex","BTCUSD",1744569663414,0.620746,84837.0,84836.0,0.00046563]
["bitfinex","BTCUSD",1744569663623,0.785906,84837.0,84836.0,6.3e-07]
["bitfinex","BTCUSD",1744569663822,0.575751,84835.0,84834.0,8.3e-07]
["bitfinex","BTCUSD",1744569664360,0.70535773,84835.0,84834.0,8.3e-07]
["bitfinex","BTCUSD",1744569664784,0.75445773,84835.0,84834.0,8.3e-07]
["bitfinex","BTCUSD",1744569665006,0.75445773,84835.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569665007,0.334485,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569665167,0.45532654,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569666867,0.45932654,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569667266,0.334485,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569667654,0.338485,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569667954,0.404945,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569671507,0.239785,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569672416,1.239785,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569675649,1.004,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569675849,1.004,84823.0,84822.0,0.16724177]
["bitfinex","BTCUSD",1744569676964,1.0,84823.0,84822.0,0.16724177]
["bitfinex","BTCUSD",1744569677134,1.002,84823.0,84822.0,0.16724177]
["bitfinex","BTCUSD",1744569678120,1.002,84823.0,84822.0,0.12084177]
["bitfinex","BTCUSD",1744569679031,1.002,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569679459,1.002,84823.0,84822.0,0.12084177]
["bitfinex","BTCUSD",1744569680153,1.002,84823.0,84822.0,0.46656962]
["bitfinex","BTCUSD",1744569681310,1.002,84823.0,84822.0,0.87894585]
["bitfinex","BTCUSD",1744569681973,1.0,84823.0,84822.0,0.87894585]
["bitfinex","BTCUSD",1744569682423,1.0,84823.0,84822.0,1.04490585]
["bitfinex","BTCUSD",1744569682625,1.0,84823.0,84822.0,1.04390585]
["bitfinex","BTCUSD",1744569682912,1.0,84823.0,84822.0,1.04590585]
["bitfinex","BTCUSD",1744569683117,1.0,84823.0,84822.0,1.04890585]
["bitfinex","BTCUSD",1744569683363,1.0,84823.0,84822.0,1.04690585]
["bitfinex","BTCUSD",1744569683770,1.0,84823.0,84822.0,1.04990585]
["bitfinex","BTCUSD",1744569684186,1.0,84823.0,84822.0,0.88494585]
["bitfinex","BTCUSD",1744569684578,1.0,84823.0,84822.0,0.88194585]
["bitfinex","BTCUSD",1744569685141,1.0,84823.0,84822.0,0.87894585]
["bitfinex","BTCUSD",1744569685552,1.0,84823.0,84822.0,0.87994585]
["bitfinex","BTCUSD",1744569686189,1.0,84823.0,84822.0,0.88194585]
["bitfinex","BTCUSD",1744569687282,1.0,84823.0,84822.0,0.64615885]
["bitfinex","BTCUSD",1744569687461,1.0,84823.0,84822.0,0.59715885]
["bitfinex","BTCUSD",1744569687670,1.0,84823.0,84822.0,0.12384177]
["bitfinex","BTCUSD",1744569688966,1.0,84823.0,84822.0,0.00300023]
["bitfinex","BTCUSD",1744569690034,1.0,84823.0,84822.0,0.00100023]
["bitfinex","BTCUSD",1744569690437,1.0,84823.0,84822.0,0.00300023]
["bitfinex","BTCUSD",1744569690648,1.02198047,84823.0,84822.0,0.00300023]
["bitfinex","BTCUSD",1744569690843,1.02198047,84823.0,84822.0,0.00100023]
["bitfinex","BTCUSD",1744569691477,1.03297132,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569691705,1.03797132,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569691940,1.04688555,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569692871,1.02490508,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569694283,1.04688721,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569699594,1.47988721,84823.0,84822.0,2.3e-07]
["bitfinex","BTCUSD",1744569699953,0.622001,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569700376,0.64398313,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569700576,0.65497398,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569700738,0.63299185,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569701195,0.75983339,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569701592,0.76183339,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569701788,0.76925883,84817.0,84816.0,3e-08]
["bitfinex","BTCUSD",1744569702062,0.18787918,84812.0,84794.0,0.000844]
["bitfinex","BTCUSD",1744569702258,0.011792,84797.0,84794.0,2e-07]
["bitfinex","BTCUSD",1744569702455,0.575862,84795.0,84794.0,2e-07]
["bitfinex","BTCUSD",1744569703202,0.69670354,84795.0,84794.0,2e-07]
["bitfinex","BTCUSD",1744569703721,0.69670354,84795.0,84794.0,0.00013955]
["bitfinex","BTCUSD",1744569705062,0.70170354,84795.0,84794.0,0.00013955]
["bitfinex","BTCUSD",1744569705817,0.70070354,84795.0,84794.0,0.00013955]
["bitfinex","BTCUSD",1744569706043,0.70670354,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569706336,0.71175578,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569706685,0.71475578,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569708915,0.75867424,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569709272,0.59391424,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569709476,0.41867424,84795.0,84794.0,0.00113955]
["bitfinex","BTCUSD",1744569710074,0.41867424,84795.0,84794.0,5.5e-07]
["bitfinex","BTCUSD",1744569711846,0.25391424,84795.0,84794.0,5.5e-07]
["bitfinex","BTCUSD",1744569717989,0.244862,84795.0,84794.0,0.16614209]
["bitfinex","BTCUSD",1744569718750,0.238862,84795.0,84794.0,0.16614154]
["bitfinex","BTCUSD",1744569718995,0.235862,84795.0,84794.0,0.16614154]
["bitfinex","BTCUSD",1744569719205,0.238862,84795.0,84794.0,0.16614154]
["bitfinex","BTCUSD",1744569719405,0.240862,84795.0,84794.0,0.16614154]
["bitfinex","BTCUSD",1744569719992,0.235871,84792.0,84791.0,0.000844]
["bitfinex","BTCUSD",1744569720674,0.235879,84789.0,84788.0,6e-07]
["bitfinex","BTCUSD",1744569720971,0.400639,84789.0,84788.0,6e-07]
["bitfinex","BTCUSD",1744569721870,0.235893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569723048,0.237893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569724177,0.240893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569728027,0.405693,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569728405,0.240893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569728605,0.405693,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569729341,0.005,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569729602,0.005,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569730565,0.011794,84788.0,84784.0,0.247687]
["bitfinex","BTCUSD",1744569730796,0.003,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569731026,0.003,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569731515,0.011792,84797.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744569731760,0.011792,84797.0,84791.0,0.13263454]
["bitfinex","BTCUSD",1744569731761,0.01183935,84795.0,84791.0,0.13263454]
["bitfinex","BTCUSD",1744569731998,0.247661,84794.0,84791.0,0.12084154]
["bitfinex","BTCUSD",1744569732474,0.011793,84794.0,84791.0,0.12084154]
["bitfinex","BTCUSD",1744569733444,0.247661,84794.0,84791.0,0.12084154]
["bitfinex","BTCUSD",1744569734241,0.253661,84794.0,84791.0,0.12084154]
["bitfinex","BTCUSD",1744569735366,0.006,84794.0,84791.0,0.36850554]
["bitfinex","BTCUSD",1744569735818,0.006,84794.0,84791.0,0.36850754]
["bitfinex","BTCUSD",1744569736017,0.006,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744569736223,0.241865,84794.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744569736409,0.235893,84784.0,84780.0,0.41237623]
["bitfinex","BTCUSD",1744569736802,0.235893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569738217,0.235893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569739604,0.236893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569740133,0.237893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569756506,0.6512181,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569756704,0.787473,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569757365,0.786473,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569757569,0.785473,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569757719,0.786473,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569757921,0.788473,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569759356,0.577893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569759560,0.237893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569759743,0.006,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569759947,0.006,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569760146,0.239893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569760544,0.236893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569760749,0.238893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569760995,0.237893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569761442,0.238893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569762074,0.236893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569762277,0.238893,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569762815,0.238893,84784.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569772076,0.003,84784.0,84783.0,0.12084214]
["bitfinex","BTCUSD",1744569772320,0.003,84784.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569772519,0.001,84784.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569772745,0.235891,84785.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569772952,0.002,84784.0,84783.0,0.0451006]
["bitfinex","BTCUSD",1744569773122,0.002,84784.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569773741,0.001,84784.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569775805,0.236891,84785.0,84783.0,0.16594214]
["bitfinex","BTCUSD",1744569776011,0.236891,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744569776959,0.235891,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744569777253,0.236891,84785.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744569780908,0.236891,84785.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569781655,0.001,84785.0,84783.0,6e-07]
["bitfinex","BTCUSD",1744569781862,0.001,84785.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569782060,0.23589,84786.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569782605,0.001,84785.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569783126,0.002,84785.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569783327,0.23589,84786.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569784077,0.23689,84786.0,84784.0,0.16814154]
["bitfinex","BTCUSD",1744569785994,0.23689,84786.0,84785.0,0.00736917]
["bitfinex","BTCUSD",1744569786208,0.23689,84786.0,84785.0,0.12821071]
["bitfinex","BTCUSD",1744569786890,0.23589,84786.0,84785.0,0.12821071]
["bitfinex","BTCUSD",1744569787091,0.23689,84786.0,84785.0,0.12821071]
["bitfinex","BTCUSD",1744569787729,0.236888,84786.0,84785.0,0.12821071]
["bitfinex","BTCUSD",1744569788861,0.001,84786.0,84785.0,0.12821071]
["bitfinex","BTCUSD",1744569789097,0.23590935,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744569789278,0.011793,84793.0,84792.0,0.12821071]
["bitfinex","BTCUSD",1744569789415,0.23591035,84795.0,84792.0,0.12821071]
["bitfinex","BTCUSD",1744569789611,0.24770335,84795.0,84792.0,0.12821071]
["bitfinex","BTCUSD",1744569789848,0.01183935,84795.0,84793.0,0.00736917]
["bitfinex","BTCUSD",1744569790045,0.01183935,84795.0,84794.0,0.12084154]
["bitfinex","BTCUSD",1744569790249,0.01283935,84795.0,84794.0,0.12821071]
["bitfinex","BTCUSD",1744569790979,0.01583935,84795.0,84794.0,0.12821071]
["bitfinex","BTCUSD",1744569792187,0.01283935,84795.0,84794.0,0.00736917]
["bitfinex","BTCUSD",1744569792390,0.01383935,84795.0,84794.0,0.00736917]
["bitfinex","BTCUSD",1744569792754,0.011793,84789.0,84786.0,0.00736917]
["bitfinex","BTCUSD",1744569792967,0.011793,84789.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744569793198,0.247675,84789.0,84788.0,0.00736917]
["bitfinex","BTCUSD",1744569793423,0.247675,84789.0,84788.0,0.12821071]
["bitfinex","BTCUSD",1744569795274,0.247675,84789.0,84788.0,0.00736917]
["bitfinex","BTCUSD",1744569796153,0.235874,84791.0,84789.0,0.0489]
["bitfinex","BTCUSD",1744569796357,0.011793,84794.0,84790.0,0.12084154]
["bitfinex","BTCUSD",1744569796498,0.01183935,84795.0,84792.0,0.247661]
["bitfinex","BTCUSD",1744569796499,4.635e-05,84795.0,84792.0,0.247661]
["bitfinex","BTCUSD",1744569796703,4.635e-05,84795.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744569796903,4.635e-05,84795.0,84793.0,0.12821071]
["bitfinex","BTCUSD",1744569797447,0.23591135,84795.0,84794.0,0.00736917]
["bitfinex","BTCUSD",1744569797595,0.23591135,84795.0,84794.0,0.12821071]
["bitfinex","BTCUSD",1744569799641,0.23691135,84795.0,84794.0,0.12821071]
["bitfinex","BTCUSD",1744569801862,0.23691135,84795.0,84794.0,0.00736917]
["bitfinex","BTCUSD",1744569803252,0.247673,84789.0,84786.0,0.01916317]
["bitfinex","BTCUSD",1744569803606,0.011793,84790.0,84787.0,0.12084154]
["bitfinex","BTCUSD",1744569804011,0.011793,84790.0,84788.0,0.00736917]
["bitfinex","BTCUSD",1744569804213,0.011793,84790.0,84789.0,0.12821071]
["bitfinex","BTCUSD",1744569806028,0.011793,84790.0,84789.0,0.12921071]
["bitfinex","BTCUSD",1744569807303,0.011793,84790.0,84789.0,0.12184154]
["bitfinex","BTCUSD",1744569808419,4.635e-05,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744569808668,4.635e-05,84795.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744569809156,0.23591035,84795.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744569810188,0.23691035,84795.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744569812236,0.23691035,84795.0,84794.0,0.00736836]
["bitfinex","BTCUSD",1744569812438,0.23691035,84795.0,84794.0,0.1282099]
["bitfinex","BTCUSD",1744569814898,0.23591035,84795.0,84794.0,0.1282099]
["bitfinex","BTCUSD",1744569815122,0.23691035,84795.0,84794.0,0.1282099]
["bitfinex","BTCUSD",1744569818764,0.00104635,84795.0,84794.0,0.4122749]
["bitfinex","BTCUSD",1744569819368,0.00104635,84795.0,84794.0,0.1764099]
["bitfinex","BTCUSD",1744569819808,0.23690835,84795.0,84794.0,0.1764099]
["bitfinex","BTCUSD",1744569820042,0.23590835,84795.0,84794.0,0.1764099]
["bitfinex","BTCUSD",1744569820256,4.635e-05,84795.0,84794.0,0.1764099]
["bitfinex","BTCUSD",1744569821733,0.23590835,84795.0,84794.0,0.1764099]
["bitfinex","BTCUSD",1744569821942,0.23590835,84795.0,84794.0,0.1282099]
["bitfinex","BTCUSD",1744569826207,0.23590835,84795.0,84794.0,0.00736836]
["bitfinex","BTCUSD",1744569844043,4.635e-05,84795.0,84794.0,0.4130749]
["bitfinex","BTCUSD",1744569844387,4.635e-05,84795.0,84794.0,0.44617199]
["bitfinex","BTCUSD",1744569845697,4.635e-05,84795.0,84794.0,0.44717199]
["bitfinex","BTCUSD",1744569845927,4.635e-05,84795.0,84794.0,0.44817199]
["bitfinex","BTCUSD",1744569846306,4.635e-05,84795.0,84794.0,0.21230699]
["bitfinex","BTCUSD",1744569846945,4.635e-05,84795.0,84794.0,0.63548754]
["bitfinex","BTCUSD",1744569847555,4.635e-05,84795.0,84794.0,0.62468322]
["bitfinex","BTCUSD",1744569849506,4.635e-05,84795.0,84794.0,0.60612698]
["bitfinex","BTCUSD",1744569849704,4.635e-05,84795.0,84794.0,0.64992699]
["bitfinex","BTCUSD",1744569850210,4.635e-05,84795.0,84794.0,0.98992699]
["bitfinex","BTCUSD",1744569850800,4.635e-05,84795.0,84794.0,1.03932699]
["bitfinex","BTCUSD",1744569851369,4.635e-05,84795.0,84794.0,1.03832699]
["bitfinex","BTCUSD",1744569851592,4.635e-05,84795.0,84794.0,1.04032699]
["bitfinex","BTCUSD",1744569852043,4.635e-05,84795.0,84794.0,1.03832699]
["bitfinex","BTCUSD",1744569852256,4.635e-05,84795.0,84794.0,1.03732699]
["bitfinex","BTCUSD",1744569852457,0.00104635,84795.0,84794.0,1.04232699]
["bitfinex","BTCUSD",1744569852697,0.00104635,84795.0,84794.0,1.04532699]
["bitfinex","BTCUSD",1744569852864,0.0004231,84819.0,84818.0,0.29933985]
["bitfinex","BTCUSD",1744569853065,0.00088758,84819.0,84818.0,0.83255762]
["bitfinex","BTCUSD",1744569853241,0.00088758,84819.0,84818.0,0.83992598]
["bitfinex","BTCUSD",1744569861443,0.00088758,84819.0,84818.0,0.84092598]
["bitfinex","BTCUSD",1744569864175,0.00088758,84819.0,84818.0,1.18092598]
["bitfinex","BTCUSD",1744569865043,0.00088758,84819.0,84818.0,1.17992598]
["bitfinex","BTCUSD",1744569865557,0.00088758,84819.0,84818.0,1.18192598]
["bitfinex","BTCUSD",1744569865746,0.00088758,84819.0,84818.0,1.18492598]
["bitfinex","BTCUSD",1744569866036,0.00088758,84819.0,84818.0,1.18292598]
["bitfinex","BTCUSD",1744569866231,0.00088758,84819.0,84818.0,1.18492598]
["bitfinex","BTCUSD",1744569869760,0.00088758,84819.0,84818.0,1.16301677]
["bitfinex","BTCUSD",1744569870204,0.00088758,84819.0,84818.0,1.17755762]
["bitfinex","BTCUSD",1744569872107,0.00088758,84819.0,84818.0,1.18492193]
["bitfinex","BTCUSD",1744569872336,0.00088758,84819.0,84818.0,1.18292193]
["bitfinex","BTCUSD",1744569872782,0.00088758,84819.0,84818.0,1.18692193]
["bitfinex","BTCUSD",1744569873239,0.00088758,84819.0,84818.0,1.34992193]
["bitfinex","BTCUSD",1744569873833,0.00088758,84819.0,84818.0,1.34692193]
["bitfinex","BTCUSD",1744569874064,0.00088758,84819.0,84818.0,1.34892193]
["bitfinex","BTCUSD",1744569874279,0.00088758,84819.0,84818.0,1.35292193]
["bitfinex","BTCUSD",1744569874504,0.00088758,84819.0,84818.0,1.34692193]
["bitfinex","BTCUSD",1744569874733,0.00088758,84819.0,84818.0,1.35192193]
["bitfinex","BTCUSD",1744569880465,0.00088758,84819.0,84818.0,1.3848434]
["bitfinex","BTCUSD",1744569886026,0.00088758,84819.0,84818.0,1.38852556]
["bitfinex","BTCUSD",1744569891216,0.00088758,84819.0,84818.0,1.22552556]
["bitfinex","BTCUSD",1744569891526,0.00088758,84819.0,84818.0,1.38812556]
["bitfinex","BTCUSD",1744569891755,0.00088758,84819.0,84818.0,1.44348563]
["bitfinex","BTCUSD",1744569892900,0.0004226,84820.0,84819.0,0.35454085]
["bitfinex","BTCUSD",1744569893088,0.00046902,84820.0,84819.0,0.50830386]
["bitfinex","BTCUSD",1744569893312,0.00046902,84820.0,84819.0,0.51566817]
["bitfinex","BTCUSD",1744569893881,0.00046902,84820.0,84819.0,0.9280444]
["bitfinex","BTCUSD",1744569894084,0.00046902,84820.0,84819.0,0.93572656]
["bitfinex","BTCUSD",1744569894835,0.00046902,84820.0,84819.0,0.94172656]
["bitfinex","BTCUSD",1744569895011,0.00046902,84820.0,84819.0,1.10432656]
["bitfinex","BTCUSD",1744569898676,0.00046902,84820.0,84819.0,1.1006444]
["bitfinex","BTCUSD",1744569900540,0.00046902,84820.0,84819.0,1.08610355]
["bitfinex","BTCUSD",1744569900945,0.00046902,84820.0,84819.0,1.1006444]
["bitfinex","BTCUSD",1744569901160,0.00046902,84820.0,84819.0,1.08610355]
["bitfinex","BTCUSD",1744569901733,0.00046902,84820.0,84819.0,1.1006444]
["bitfinex","BTCUSD",1744569904225,8.2e-07,84829.0,84828.0,0.35454085]
["bitfinex","BTCUSD",1744569904374,8.2e-07,84829.0,84828.0,0.55560386]
["bitfinex","BTCUSD",1744569904584,4.722e-05,84829.0,84828.0,0.5592859]
["bitfinex","BTCUSD",1744569904776,4.722e-05,84829.0,84828.0,0.72925021]
["bitfinex","BTCUSD",1744569905012,4.722e-05,84829.0,84828.0,1.14162644]
["bitfinex","BTCUSD",1744569905358,4.722e-05,84829.0,84828.0,1.14362644]
["bitfinex","BTCUSD",1744569906001,4.722e-05,84829.0,84828.0,1.14162644]
["bitfinex","BTCUSD",1744569906537,4.722e-05,84829.0,84828.0,1.14562644]
["bitfinex","BTCUSD",1744569906670,4.722e-05,84829.0,84828.0,1.14462644]
["bitfinex","BTCUSD",1744569906876,4.722e-05,84829.0,84828.0,1.14162644]
["bitfinex","BTCUSD",1744569907256,4.722e-05,84829.0,84828.0,1.09432644]
["bitfinex","BTCUSD",1744569907372,4.722e-05,84829.0,84828.0,0.73978559]
["bitfinex","BTCUSD",1744569907583,4.722e-05,84829.0,84828.0,0.74378559]
["bitfinex","BTCUSD",1744569907782,4.722e-05,84829.0,84828.0,1.08378559]
["bitfinex","BTCUSD",1744569908293,4.722e-05,84829.0,84828.0,0.88826412]
["bitfinex","BTCUSD",1744569908499,4.722e-05,84829.0,84828.0,0.54458208]
["bitfinex","BTCUSD",1744569909073,0.04784722,84829.0,84828.0,0.13620585]
["bitfinex","BTCUSD",1744569909232,0.235766,84830.0,84829.0,0.32215278]
["bitfinex","BTCUSD",1744569909864,0.235766,84830.0,84829.0,0.32951709]
["bitfinex","BTCUSD",1744569910265,0.236766,84830.0,84829.0,0.32951709]
["bitfinex","BTCUSD",1744569910446,0.001,84830.0,84829.0,0.46489948]
["bitfinex","BTCUSD",1744569912103,0.001,84830.0,84829.0,0.46589948]
["bitfinex","BTCUSD",1744569912305,0.011788,84832.0,84830.0,0.01454085]
["bitfinex","BTCUSD",1744569912450,0.011788,84832.0,84831.0,0.13538239]
["bitfinex","BTCUSD",1744569913030,0.011788,84832.0,84831.0,0.1427467]
["bitfinex","BTCUSD",1744569913502,0.247542,84834.0,84832.0,0.01454085]
["bitfinex","BTCUSD",1744569913702,0.247542,84834.0,84833.0,0.12820585]
["bitfinex","BTCUSD",1744569914455,0.235733,84842.0,84839.0,0.01454085]
["bitfinex","BTCUSD",1744569914690,0.235726,84844.0,84840.0,0.12084154]
["bitfinex","BTCUSD",1744569914890,0.247517,84843.0,84840.0,0.12084154]
["bitfinex","BTCUSD",1744569915228,0.011786,84843.0,84841.0,0.00736431]
["bitfinex","BTCUSD",1744569915450,0.0455,84845.0,84842.0,0.12820585]
["bitfinex","BTCUSD",1744569915668,0.057286,84845.0,84842.0,0.12820585]
["bitfinex","BTCUSD",1744569915935,0.235726,84844.0,84843.0,0.00736431]
["bitfinex","BTCUSD",1744569917079,0.003,84844.0,84843.0,0.12820585]
["bitfinex","BTCUSD",1744569917652,0.003,84844.0,84843.0,0.13188802]
["bitfinex","BTCUSD",1744569919382,0.003,84844.0,84843.0,0.01104648]
["bitfinex","BTCUSD",1744569919719,0.003,84844.0,84843.0,0.00736431]
["bitfinex","BTCUSD",1744569921945,0.094,84844.0,84843.0,0.00736431]
["bitfinex","BTCUSD",1744569922551,0.23574,84839.0,84837.0,0.00736431]
["bitfinex","BTCUSD",1744569922935,0.23574,84839.0,84833.0,0.00736431]
["bitfinex","BTCUSD",1744569922936,0.235754,84834.0,84833.0,0.00736431]
["bitfinex","BTCUSD",1744569923135,0.326754,84834.0,84833.0,0.00736431]
["bitfinex","BTCUSD",1744569923398,0.326754,84834.0,84832.0,0.0554134]
["bitfinex","BTCUSD",1744569923986,0.281254,84834.0,84832.0,0.0554134]
["bitfinex","BTCUSD",1744569924184,0.011787,84833.0,84830.0,0.0554134]
["bitfinex","BTCUSD",1744569924344,0.002,84839.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744569924541,0.002,84839.0,84837.0,0.12820644]
["bitfinex","BTCUSD",1744569925015,0.002,84839.0,84838.0,0.0073649]
["bitfinex","BTCUSD",1744569925228,0.002,84839.0,84838.0,0.12820644]
["bitfinex","BTCUSD",1744569925403,0.011786,84841.0,84838.0,0.12820644]
["bitfinex","BTCUSD",1744569925812,0.247521,84841.0,84838.0,0.12820644]
["bitfinex","BTCUSD",1744569926235,0.235737,84840.0,84839.0,0.0073649]
["bitfinex","BTCUSD",1744569930102,0.235737,84840.0,84839.0,0.02190575]
["bitfinex","BTCUSD",1744569930373,0.235737,84840.0,84839.0,0.0073649]
["bitfinex","BTCUSD",1744569931138,0.23576,84832.0,84831.0,0.02190575]
["bitfinex","BTCUSD",1744569931315,0.23576,84832.0,84831.0,0.14274729]
["bitfinex","BTCUSD",1744569931981,0.23576,84832.0,84831.0,0.0073649]
["bitfinex","BTCUSD",1744569932403,0.23576,84832.0,84831.0,0.0083649]
["bitfinex","BTCUSD",1744569933099,0.23576,84832.0,84831.0,0.0093649]
["bitfinex","BTCUSD",1744569933850,0.28356,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744569934054,0.28356,84832.0,84831.0,0.001]
["bitfinex","BTCUSD",1744569934456,0.28356,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744569934652,0.23576,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744569934913,0.23576,84832.0,84831.0,0.001]
["bitfinex","BTCUSD",1744569935111,0.235773,84827.0,84826.0,0.0073649]
["bitfinex","BTCUSD",1744569935321,0.235773,84827.0,84826.0,0.14274729]
["bitfinex","BTCUSD",1744569935467,0.235773,84827.0,84826.0,0.0073649]
["bitfinex","BTCUSD",1744569935664,0.235782,84824.0,84823.0,0.02190575]
["bitfinex","BTCUSD",1744569935998,0.281382,84824.0,84823.0,0.0073649]
["bitfinex","BTCUSD",1744569936197,0.281382,84824.0,84822.0,0.0554134]
["bitfinex","BTCUSD",1744569937138,0.283382,84824.0,84822.0,0.0554134]
["bitfinex","BTCUSD",1744569938677,0.281382,84824.0,84822.0,0.0554134]
["bitfinex","BTCUSD",1744569938859,0.235799,84818.0,84817.0,0.0073649]
["bitfinex","BTCUSD",1744569939062,0.235799,84818.0,84817.0,0.0074113]
["bitfinex","BTCUSD",1744569940473,0.235799,84818.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569946933,0.235798,84819.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569947892,0.235798,84819.0,84817.0,4.64e-05]
["bitfinex","BTCUSD",1744569948094,0.235798,84819.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569948731,0.235797,84819.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569954699,0.0477,84818.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569956320,0.099,84818.0,84817.0,0.0010464]
["bitfinex","BTCUSD",1744569956766,0.099,84818.0,84817.0,4.64e-05]
["bitfinex","BTCUSD",1744569958019,0.1,84818.0,84817.0,4.64e-05]
["bitfinex","BTCUSD",1744569958228,0.56084154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569958810,0.55984154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569959336,0.55784154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569959658,0.56284154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569960034,0.56384154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569960228,0.57084154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569960637,0.56984154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569960843,0.57084154,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569961239,0.94971175,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569961675,0.78117021,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569961886,0.39187021,84818.0,84817.0,4e-07]
["bitfinex","BTCUSD",1744569962911,0.01179,84813.0,84810.0,0.0492]
["bitfinex","BTCUSD",1744569963120,0.01179,84813.0,84810.0,0.04966448]
["bitfinex","BTCUSD",1744569963496,0.235815,84812.0,84810.0,0.04966448]
["bitfinex","BTCUSD",1744569965036,0.236815,84812.0,84810.0,0.04966448]
["bitfinex","BTCUSD",1744569965816,0.240815,84812.0,84810.0,0.04966448]
["bitfinex","BTCUSD",1744569966433,0.240815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744569967669,0.24030392,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744569968981,0.24931199,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744569974753,0.24931199,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569974754,0.162,84811.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569975178,0.24931199,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569975534,0.24531199,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569975739,0.24431199,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569975978,0.001,84811.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569976278,0.005,84811.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569976497,0.24431199,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569976668,0.23530392,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569976852,0.24030392,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569977058,0.23630392,84812.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569977437,0.004,84811.0,84810.0,0.05026448]
["bitfinex","BTCUSD",1744569977874,0.004,84811.0,84810.0,0.18564687]
["bitfinex","BTCUSD",1744569978273,0.239818,84811.0,84810.0,0.18564687]
["bitfinex","BTCUSD",1744569978502,0.239818,84811.0,84810.0,0.19301529]
["bitfinex","BTCUSD",1744569978747,0.240818,84811.0,84810.0,0.19301529]
["bitfinex","BTCUSD",1744569979452,0.236818,84811.0,84810.0,0.19301529]
["bitfinex","BTCUSD",1744569981362,0.240818,84811.0,84810.0,0.19301529]
["bitfinex","BTCUSD",1744569982125,0.240818,84811.0,84810.0,0.0576329]
["bitfinex","BTCUSD",1744569983175,0.240818,84811.0,84810.0,0.0078329]
["bitfinex","BTCUSD",1744569983377,0.240818,84811.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744569986859,0.005,84811.0,84810.0,0.18264687]
["bitfinex","BTCUSD",1744569987116,0.005,84811.0,84810.0,0.23014687]
["bitfinex","BTCUSD",1744569987643,0.004,84811.0,84810.0,0.23751529]
["bitfinex","BTCUSD",1744569988025,0.005,84811.0,84810.0,0.23751529]
["bitfinex","BTCUSD",1744569988552,0.004,84811.0,84810.0,0.23751529]
["bitfinex","BTCUSD",1744569989135,0.235816,84812.0,84811.0,0.01454085]
["bitfinex","BTCUSD",1744569989359,0.235816,84812.0,84811.0,0.13538239]
["bitfinex","BTCUSD",1744569989732,0.235816,84812.0,84811.0,0.14275081]
["bitfinex","BTCUSD",1744569990361,0.01179,84813.0,84811.0,0.14275081]
["bitfinex","BTCUSD",1744569990609,0.247604,84813.0,84811.0,0.14275081]
["bitfinex","BTCUSD",1744569991058,0.001,84812.0,84811.0,0.13538239]
["bitfinex","BTCUSD",1744569991690,0.236815,84812.0,84811.0,0.14274917]
["bitfinex","BTCUSD",1744569992164,0.235815,84812.0,84811.0,0.14274917]
["bitfinex","BTCUSD",1744569993013,0.236815,84812.0,84811.0,0.14274917]
["bitfinex","BTCUSD",1744569997356,0.236815,84812.0,84811.0,0.00736678]
["bitfinex","BTCUSD",1744569999209,0.236815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744569999781,0.236815,84812.0,84811.0,0.00736678]
["bitfinex","BTCUSD",1744570000208,0.235815,84812.0,84811.0,0.05656678]
["bitfinex","BTCUSD",1744570000550,0.236815,84812.0,84811.0,0.05656678]
["bitfinex","BTCUSD",1744570000924,0.235815,84812.0,84811.0,0.05656678]
["bitfinex","BTCUSD",1744570001124,0.236815,84812.0,84811.0,0.05656678]
["bitfinex","BTCUSD",1744570003371,0.236815,84812.0,84811.0,0.19194917]
["bitfinex","BTCUSD",1744570007714,0.236815,84812.0,84811.0,0.00736678]
["bitfinex","BTCUSD",1744570021774,0.3149061,84812.0,84811.0,7.8e-07]
["bitfinex","BTCUSD",1744570021916,0.236815,84812.0,84811.0,7.8e-07]
["bitfinex","BTCUSD",1744570022122,0.236815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570022971,0.235815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570023165,0.238815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570023618,0.239815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570024078,0.238815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570024622,0.239815,84812.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570025608,0.16132,84811.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570026828,0.16432,84811.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570027190,0.16532,84811.0,84810.0,0.00046448]
["bitfinex","BTCUSD",1744570028293,0.16532,84811.0,84810.0,4.8e-07]
["bitfinex","BTCUSD",1744570028483,0.50532,84811.0,84810.0,4.8e-07]
["bitfinex","BTCUSD",1744570029285,0.67206154,84811.0,84810.0,4.8e-07]
["bitfinex","BTCUSD",1744570030472,0.23586,84796.0,84795.0,8.8e-07]
["bitfinex","BTCUSD",1744570030680,0.28526,84796.0,84795.0,3e-07]
["bitfinex","BTCUSD",1744570030878,0.0494,84796.0,84785.0,1e-07]
["bitfinex","BTCUSD",1744570031034,0.23591,84778.0,84777.0,3e-07]
["bitfinex","BTCUSD",1744570031223,0.23591,84778.0,84777.0,0.00013185]
["bitfinex","BTCUSD",1744570031790,0.235921,84774.0,84773.0,4.5e-07]
["bitfinex","BTCUSD",1744570031983,0.235921,84774.0,84773.0,4.68e-05]
["bitfinex","BTCUSD",1744570032200,0.25618605,84774.0,84773.0,4.68e-05]
["bitfinex","BTCUSD",1744570032331,0.247722,84772.0,84769.0,8e-07]
["bitfinex","BTCUSD",1744570032532,0.235932,84770.0,84769.0,8e-07]
["bitfinex","BTCUSD",1744570033789,0.236932,84770.0,84769.0,8e-07]
["bitfinex","BTCUSD",1744570034196,0.237932,84770.0,84769.0,8e-07]
["bitfinex","BTCUSD",1744570038168,0.577932,84770.0,84769.0,8e-07]
["bitfinex","BTCUSD",1744570038367,0.575938,84768.0,84767.0,1e-06]
["bitfinex","BTCUSD",1744570039927,0.576938,84768.0,84767.0,1e-06]
["bitfinex","BTCUSD",1744570040579,0.235954,84762.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570043126,0.236954,84762.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570043398,0.238954,84762.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570043692,0.237954,84762.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570043870,0.238954,84762.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570044280,0.46084154,84761.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570044451,0.50704154,84761.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570045505,0.67108154,84761.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570045727,0.67308154,84761.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570045879,1.04695175,84761.0,84760.0,2e-07]
["bitfinex","BTCUSD",1744570046092,1.04695175,84761.0,84735.0,0.0483456]
["bitfinex","BTCUSD",1744570046093,1.16768023,84761.0,84741.0,2e-07]
["bitfinex","BTCUSD",1744570046289,0.23601,84742.0,84741.0,2e-07]
["bitfinex","BTCUSD",1744570046487,0.39705,84742.0,84741.0,2e-07]
["bitfinex","BTCUSD",1744570047297,0.51789154,84742.0,84741.0,0.0010002]
["bitfinex","BTCUSD",1744570047497,0.5179379,84742.0,84741.0,0.0010002]
["bitfinex","BTCUSD",1744570047713,0.5179379,84742.0,84741.0,2e-07]
["bitfinex","BTCUSD",1744570048045,0.5673379,84742.0,84741.0,2e-07]
["bitfinex","BTCUSD",1744570048655,0.236027,84736.0,84735.0,0.0008456]
["bitfinex","BTCUSD",1744570048855,1.12383875,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570049260,1.07573875,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570049483,1.0845469,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570049661,1.2455869,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570049887,1.2465869,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570050083,1.2485869,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570050410,1.2465869,84736.0,84735.0,6e-07]
["bitfinex","BTCUSD",1744570051096,0.576052,84727.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570051315,0.69689354,84727.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570052293,0.70189354,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570052469,0.70489354,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570053027,0.584052,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570053365,0.745132,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570054874,0.584052,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570055125,0.244052,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570055451,0.008,84727.0,84726.0,0.13638279]
["bitfinex","BTCUSD",1744570055598,0.008,84727.0,84726.0,0.18388279]
["bitfinex","BTCUSD",1744570056193,0.005,84727.0,84726.0,0.18388279]
["bitfinex","BTCUSD",1744570056737,0.24785,84729.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1744570056911,0.24785,84729.0,84728.0,0.13538239]
["bitfinex","BTCUSD",1744570057344,0.236052,84727.0,84726.0,0.0485004]
["bitfinex","BTCUSD",1744570057538,0.237052,84727.0,84726.0,0.0485004]
["bitfinex","BTCUSD",1744570057946,0.237052,84727.0,84726.0,0.0475004]
["bitfinex","BTCUSD",1744570058102,0.236052,84727.0,84726.0,0.0475004]
["bitfinex","BTCUSD",1744570058518,0.236052,84727.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570058938,0.236052,84727.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570059162,0.011801,84732.0,84726.0,0.0010004]
["bitfinex","BTCUSD",1744570059163,0.236042,84731.0,84729.0,0.01454085]
["bitfinex","BTCUSD",1744570059388,0.236042,84731.0,84730.0,0.13538239]
["bitfinex","BTCUSD",1744570059611,0.247836,84734.0,84731.0,0.01454085]
["bitfinex","BTCUSD",1744570059824,0.247836,84734.0,84733.0,0.01454085]
["bitfinex","BTCUSD",1744570060040,0.247836,84734.0,84733.0,0.13538239]
["bitfinex","BTCUSD",1744570061859,0.248836,84734.0,84733.0,0.13538239]
["bitfinex","BTCUSD",1744570062084,0.001,84734.0,84733.0,0.46761739]
["bitfinex","BTCUSD",1744570062322,0.002,84734.0,84733.0,0.46761739]
["bitfinex","BTCUSD",1744570062564,0.238032,84734.0,84733.0,0.23158239]
["bitfinex","BTCUSD",1744570064097,0.236032,84734.0,84733.0,0.23158239]
["bitfinex","BTCUSD",1744570064436,0.236032,84734.0,84733.0,0.23258239]
["bitfinex","BTCUSD",1744570065608,0.236032,84734.0,84733.0,0.18388239]
["bitfinex","BTCUSD",1744570066010,0.236032,84734.0,84733.0,0.0485]
["bitfinex","BTCUSD",1744570067073,0.247824,84738.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1744570067313,0.236029,84736.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1744570068114,0.011801,84738.0,84734.0,0.13538239]
["bitfinex","BTCUSD",1744570068318,0.011801,84738.0,84733.0,0.0475]
["bitfinex","BTCUSD",1744570068319,0.236023,84738.0,84736.0,0.01454085]
["bitfinex","BTCUSD",1744570068530,0.236023,84738.0,84737.0,0.13538239]
["bitfinex","BTCUSD",1744570073995,0.236023,84738.0,84737.0,0.12084154]
["bitfinex","BTCUSD",1744570074144,0.236032,84734.0,84733.0,0.0475]
["bitfinex","BTCUSD",1744570074312,0.236032,84734.0,84731.0,0.41237623]
["bitfinex","BTCUSD",1744570074313,0.236038,84732.0,84731.0,0.41237623]
["bitfinex","BTCUSD",1744570076935,0.236038,84732.0,84731.0,0.41437623]
["bitfinex","BTCUSD",1744570077756,0.236038,84732.0,84731.0,0.41537623]
["bitfinex","BTCUSD",1744570078608,0.236038,84732.0,84731.0,0.003]
["bitfinex","BTCUSD",1744570081489,0.011801,84735.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1744570081691,0.011801,84735.0,84734.0,0.01454085]
["bitfinex","BTCUSD",1744570081953,0.011801,84735.0,84734.0,0.13538239]
["bitfinex","BTCUSD",1744570082395,4.636e-05,84742.0,84740.0,0.25055385]
["bitfinex","BTCUSD",1744570082592,4.636e-05,84742.0,84741.0,0.18438239]
["bitfinex","BTCUSD",1744570083650,0.00104636,84742.0,84741.0,0.18438239]
["bitfinex","BTCUSD",1744570084042,4.636e-05,84742.0,84741.0,0.18438239]
["bitfinex","BTCUSD",1744570084247,0.00104636,84742.0,84741.0,0.18438239]
["bitfinex","BTCUSD",1744570084463,0.00204636,84742.0,84741.0,0.19587294]
["bitfinex","BTCUSD",1744570086680,0.00204636,84742.0,84741.0,0.60824917]
["bitfinex","BTCUSD",1744570086876,0.00104636,84742.0,84741.0,0.60824917]
["bitfinex","BTCUSD",1744570087200,4.636e-05,84742.0,84741.0,0.60824917]
["bitfinex","BTCUSD",1744570087393,4.636e-05,84742.0,84741.0,0.60924917]
["bitfinex","BTCUSD",1744570087607,4.636e-05,84742.0,84741.0,0.60824917]
["bitfinex","BTCUSD",1744570088891,4.636e-05,84742.0,84741.0,0.60924917]
["bitfinex","BTCUSD",1744570092058,4.636e-05,84742.0,84741.0,0.59470832]
["bitfinex","BTCUSD",1744570092261,4.636e-05,84742.0,84741.0,0.60924917]
["bitfinex","BTCUSD",1744570102994,4.636e-05,84742.0,84741.0,0.94924917]
["bitfinex","BTCUSD",1744570103163,4.636e-05,84742.0,84741.0,0.98224621]
["bitfinex","BTCUSD",1744570103359,4.636e-05,84742.0,84741.0,1.03154621]
["bitfinex","BTCUSD",1744570104295,4.636e-05,84742.0,84741.0,1.19190621]
["bitfinex","BTCUSD",1744570104445,4.636e-05,84742.0,84741.0,1.19090621]
["bitfinex","BTCUSD",1744570105229,0.00104636,84742.0,84741.0,1.19890621]
["bitfinex","BTCUSD",1744570105648,0.00104636,84742.0,84741.0,1.19690621]
["bitfinex","BTCUSD",1744570106088,0.00104636,84742.0,84741.0,1.19990621]
["bitfinex","BTCUSD",1744570108319,0.011797,84761.0,84758.0,0.01454085]
["bitfinex","BTCUSD",1744570108615,0.247756,84761.0,84760.0,0.01454085]
["bitfinex","BTCUSD",1744570108818,0.247756,84761.0,84760.0,0.13538239]
["bitfinex","BTCUSD",1744570109021,0.011797,84762.0,84760.0,0.13538239]
["bitfinex","BTCUSD",1744570109353,0.235942,84767.0,84762.0,0.25049285]
["bitfinex","BTCUSD",1744570109464,0.247743,84765.0,84764.0,0.01454085]
["bitfinex","BTCUSD",1744570109667,0.247743,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570110768,0.235942,84767.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570110969,0.235946,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570111404,0.236946,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570111642,0.235946,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570112039,0.236946,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570112273,0.001,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570112435,0.002,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570118360,0.237946,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570118797,0.002,84765.0,84764.0,0.13538239]
["bitfinex","BTCUSD",1744570119012,0.002,84765.0,84764.0,0.37133139]
["bitfinex","BTCUSD",1744570121554,0.002,84765.0,84764.0,0.41753139]
["bitfinex","BTCUSD",1744570125417,0.002,84765.0,84764.0,0.18158239]
["bitfinex","BTCUSD",1744570125856,0.002,84765.0,84764.0,0.41753139]
["bitfinex","BTCUSD",1744570129214,0.002,84765.0,84764.0,0.42490195]
["bitfinex","BTCUSD",1744570130311,0.0008452,84770.0,84768.0,0.25047585]
["bitfinex","BTCUSD",1744570130515,0.0008452,84770.0,84769.0,0.13538239]
["bitfinex","BTCUSD",1744570130718,0.0008452,84770.0,84769.0,0.14275295]
["bitfinex","BTCUSD",1744570132361,0.0008452,84770.0,84769.0,0.15429046]
["bitfinex","BTCUSD",1744570132501,0.0008452,84770.0,84769.0,0.14275295]
["bitfinex","BTCUSD",1744570139711,0.0463452,84770.0,84769.0,0.00737056]
["bitfinex","BTCUSD",1744570140089,0.0463452,84770.0,84762.0,0.00737056]
["bitfinex","BTCUSD",1744570140090,0.235952,84763.0,84762.0,0.00737056]
["bitfinex","BTCUSD",1744570140292,0.235957,84761.0,84760.0,0.00737056]
["bitfinex","BTCUSD",1744570140916,0.235957,84761.0,84759.0,0.00737056]
["bitfinex","BTCUSD",1744570141460,0.235963,84759.0,84758.0,0.0001393]
["bitfinex","BTCUSD",1744570142372,0.24488287,84759.0,84758.0,0.0001393]
["bitfinex","BTCUSD",1744570143226,0.24488287,84759.0,84758.0,0.0011393]
["bitfinex","BTCUSD",1744570144972,0.235963,84759.0,84758.0,0.0011393]
["bitfinex","BTCUSD",1744570145496,0.011797,84762.0,84759.0,0.01454085]
["bitfinex","BTCUSD",1744570145719,0.247754,84762.0,84761.0,0.01454085]
["bitfinex","BTCUSD",1744570146030,0.0038452,84770.0,84769.0,0.01454085]
["bitfinex","BTCUSD",1744570146208,0.0038452,84770.0,84769.0,0.13538239]
["bitfinex","BTCUSD",1744570146367,0.0008452,84770.0,84769.0,0.13538239]
["bitfinex","BTCUSD",1744570146764,0.2317742,84771.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1744570147388,0.011796,84772.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1744570147596,0.235891,84785.0,84770.0,0.01454085]
["bitfinex","BTCUSD",1744570147597,0.0126402,84776.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744570147789,0.011795,84775.0,84772.0,0.02633685]
["bitfinex","BTCUSD",1744570147993,0.0126402,84776.0,84772.0,0.14275285]
["bitfinex","BTCUSD",1744570148318,0.011795,84775.0,84772.0,0.14275285]
["bitfinex","BTCUSD",1744570148697,0.0126402,84776.0,84773.0,0.00737046]
["bitfinex","BTCUSD",1744570149575,0.001,84775.0,84773.0,0.00737046]
["bitfinex","BTCUSD",1744570149779,0.0136402,84776.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1744570149927,0.0146402,84776.0,84774.0,0.01454085]
["bitfinex","BTCUSD",1744570150110,0.0028452,84776.0,84775.0,0.13538239]
["bitfinex","BTCUSD",1744570150311,0.0038452,84776.0,84775.0,0.13538239]
["bitfinex","BTCUSD",1744570150746,0.0018452,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570152222,0.0008452,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570152424,0.0018452,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570152624,0.0038452,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570152783,0.0028452,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570153181,0.2387602,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570153723,0.2337602,84776.0,84775.0,0.14275285]
["bitfinex","BTCUSD",1744570153872,0.2337602,84776.0,84775.0,0.13538239]
["bitfinex","BTCUSD",1744570154275,0.2337602,84776.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1744570155450,0.235924,84773.0,84771.0,0.02191116]
["bitfinex","BTCUSD",1744570156237,0.235929,84771.0,84770.0,0.41237623]
["bitfinex","BTCUSD",1744570156538,0.011796,84774.0,84770.0,0.53321777]
["bitfinex","BTCUSD",1744570156786,0.235924,84773.0,84771.0,0.13538239]
["bitfinex","BTCUSD",1744570157066,0.235924,84773.0,84771.0,0.13738239]
["bitfinex","BTCUSD",1744570157271,0.235924,84773.0,84771.0,0.13538239]
["bitfinex","BTCUSD",1744570158926,0.011796,84774.0,84771.0,0.13538239]
["bitfinex","BTCUSD",1744570159130,0.011796,84774.0,84771.0,0.13738239]
["bitfinex","BTCUSD",1744570159399,0.24772,84774.0,84771.0,0.13738239]
["bitfinex","BTCUSD",1744570159737,0.24772,84774.0,84771.0,0.13538239]
["bitfinex","BTCUSD",1744570160161,0.24772,84774.0,84771.0,0.13738239]
["bitfinex","BTCUSD",1744570161100,0.011796,84774.0,84771.0,0.13738239]
["bitfinex","BTCUSD",1744570161318,0.247713,84775.0,84771.0,0.14917839]
["bitfinex","BTCUSD",1744570161538,0.011795,84778.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1744570161777,0.011795,84779.0,84776.0,0.01454085]
["bitfinex","BTCUSD",1744570162012,0.011795,84779.0,84774.0,0.12084154]
["bitfinex","BTCUSD",1744570162013,0.011794,84787.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1744570162226,0.23589,84785.0,84784.0,0.01454085]
["bitfinex","BTCUSD",1744570162441,0.235899,84782.0,84780.0,0.01454085]
["bitfinex","BTCUSD",1744570162661,0.011794,84783.0,84782.0,0.01454085]
["bitfinex","BTCUSD",1744570162879,0.011794,84783.0,84782.0,0.13538239]
["bitfinex","BTCUSD",1744570165382,0.011794,84783.0,84782.0,0.13380237]
["bitfinex","BTCUSD",1744570165577,0.014794,84783.0,84782.0,0.13380237]
["bitfinex","BTCUSD",1744570167962,0.01484047,84783.0,84782.0,0.13380237]
["bitfinex","BTCUSD",1744570168650,0.01484047,84783.0,84771.0,0.247724]
["bitfinex","BTCUSD",1744570168651,0.235929,84771.0,84770.0,0.41237623]
["bitfinex","BTCUSD",1744570168871,0.247722,84773.0,84770.0,0.41237623]
["bitfinex","BTCUSD",1744570169089,0.235928,84772.0,84770.0,0.41237623]
["bitfinex","BTCUSD",1744570170198,0.235928,84772.0,84770.0,0.41437623]
["bitfinex","BTCUSD",1744570170415,0.235928,84772.0,84770.0,0.41237623]
["bitfinex","BTCUSD",1744570170853,0.235928,84772.0,84770.0,0.41537623]
["bitfinex","BTCUSD",1744570171299,0.235928,84772.0,84770.0,0.41437623]
["bitfinex","BTCUSD",1744570171551,0.235928,84772.0,84770.0,0.41537623]
["bitfinex","BTCUSD",1744570172513,0.235928,84772.0,84770.0,0.003]
["bitfinex","BTCUSD",1744570177803,0.235928,84772.0,84770.0,0.003]
["bitfinex","BTCUSD",1744570180456,0.235928,84772.0,84770.0,0.01037084]
["bitfinex","BTCUSD",1744570180827,0.235928,84772.0,84770.0,0.003]
["bitfinex","BTCUSD",1744570181805,0.235928,84772.0,84771.0,0.00737084]
["bitfinex","BTCUSD",1744570183285,0.235928,84772.0,84771.0,0.00937084]
["bitfinex","BTCUSD",1744570184181,0.235928,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744570187256,0.284128,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744570193209,0.284128,84772.0,84755.0,0.0484]
["bitfinex","BTCUSD",1744570193210,0.235971,84756.0,84755.0,0.0484]
["bitfinex","BTCUSD",1744570194042,0.235971,84756.0,84755.0,0.05577084]
["bitfinex","BTCUSD",1744570194390,0.235971,84756.0,84755.0,0.05977084]
["bitfinex","BTCUSD",1744570194571,0.23601744,84756.0,84755.0,0.05977084]
["bitfinex","BTCUSD",1744570194781,0.23601744,84756.0,84755.0,0.0524]
["bitfinex","BTCUSD",1744570196027,0.23601744,84756.0,84755.0,0.05977084]
["bitfinex","BTCUSD",1744570196630,0.23601744,84756.0,84755.0,0.0524]
["bitfinex","BTCUSD",1744570200886,4.644e-05,84756.0,84755.0,0.42375639]
["bitfinex","BTCUSD",1744570201465,4.644e-05,84756.0,84755.0,0.19515407]
["bitfinex","BTCUSD",1744570205091,4.644e-05,84756.0,84755.0,0.05977168]
["bitfinex","BTCUSD",1744570205274,4.644e-05,84756.0,84755.0,0.01137168]
["bitfinex","BTCUSD",1744570205703,4.644e-05,84756.0,84755.0,0.004]
["bitfinex","BTCUSD",1744570207610,4.644e-05,84756.0,84755.0,0.003]
["bitfinex","BTCUSD",1744570209254,4.644e-05,84756.0,84739.0,0.41237623]
["bitfinex","BTCUSD",1744570209255,0.236016,84740.0,84739.0,0.41237623]
["bitfinex","BTCUSD",1744570209424,0.236016,84740.0,84738.0,0.0451]
["bitfinex","BTCUSD",1744570210503,0.236016,84740.0,84739.0,0.006]
["bitfinex","BTCUSD",1744570210702,0.236016,84740.0,84738.0,0.0451]
["bitfinex","BTCUSD",1744570211250,0.237016,84740.0,84738.0,0.0511]
["bitfinex","BTCUSD",1744570211449,0.237016,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744570211960,0.237016,84740.0,84738.0,0.0511]
["bitfinex","BTCUSD",1744570212248,0.236016,84740.0,84738.0,0.0451]
["bitfinex","BTCUSD",1744570212473,0.236016,84740.0,84739.0,0.006]
["bitfinex","BTCUSD",1744570212890,0.236016,84740.0,84738.0,0.0481]
["bitfinex","BTCUSD",1744570213086,0.237016,84740.0,84738.0,0.0541]
["bitfinex","BTCUSD",1744570213446,0.236016,84740.0,84738.0,0.0481]
["bitfinex","BTCUSD",1744570213647,0.236016,84740.0,84739.0,0.006]
["bitfinex","BTCUSD",1744570213974,0.236016,84740.0,84738.0,0.0481]
["bitfinex","BTCUSD",1744570214152,0.236016,84740.0,84738.0,0.0451]
["bitfinex","BTCUSD",1744570214328,0.237016,84740.0,84738.0,0.0511]
["bitfinex","BTCUSD",1744570214591,0.237016,84740.0,84739.0,0.003]
["bitfinex","BTCUSD",1744570214947,0.237016,84740.0,84738.0,0.0511]
["bitfinex","BTCUSD",1744570215374,0.237016,84740.0,84738.0,0.0481]
["bitfinex","BTCUSD",1744570215719,0.236016,84740.0,84739.0,0.006]
["bitfinex","BTCUSD",1744570216201,0.236016,84740.0,84738.0,0.003]
["bitfinex","BTCUSD",1744570216338,0.236016,84740.0,84738.0,0.007]
["bitfinex","BTCUSD",1744570216548,0.236016,84740.0,84738.0,0.003]
["bitfinex","BTCUSD",1744570217000,0.236016,84740.0,84739.0,0.004]
["bitfinex","BTCUSD",1744570218678,0.236021,84738.0,84737.0,0.0004224]
["bitfinex","BTCUSD",1744570220335,0.236021,84738.0,84737.0,0.0024224]
["bitfinex","BTCUSD",1744570221386,0.236021,84738.0,84737.0,0.0034224]
["bitfinex","BTCUSD",1744570232224,0.247816,84740.0,84737.0,0.0503224]
["bitfinex","BTCUSD",1744570232392,0.0118,84744.0,84742.0,0.06144085]
["bitfinex","BTCUSD",1744570232641,0.0118,84744.0,84738.0,0.16684154]
["bitfinex","BTCUSD",1744570232642,0.0118,84744.0,84743.0,0.18228239]
["bitfinex","BTCUSD",1744570232774,0.247801,84746.0,84744.0,0.01454085]
["bitfinex","BTCUSD",1744570232977,0.247801,84746.0,84745.0,0.13538239]
["bitfinex","BTCUSD",1744570233768,0.247801,84746.0,84745.0,0.14275474]
["bitfinex","BTCUSD",1744570234430,0.011799,84746.0,84745.0,0.14275474]
["bitfinex","BTCUSD",1744570234855,0.011799,84747.0,84746.0,0.01454085]
["bitfinex","BTCUSD",1744570235219,0.011799,84747.0,84746.0,0.19025474]
["bitfinex","BTCUSD",1744570236715,0.012799,84747.0,84746.0,0.19025474]
["bitfinex","BTCUSD",1744570237294,0.013799,84747.0,84746.0,0.19025474]
["bitfinex","BTCUSD",1744570241336,0.002,84747.0,84746.0,0.19025474]
["bitfinex","BTCUSD",1744570242111,0.001,84747.0,84746.0,0.19025474]
["bitfinex","BTCUSD",1744570242452,0.001,84747.0,84746.0,0.19125474]
["bitfinex","BTCUSD",1744570243024,0.011799,84749.0,84746.0,0.20305374]
["bitfinex","BTCUSD",1744570243220,0.011799,84751.0,84748.0,0.01454085]
["bitfinex","BTCUSD",1744570243412,0.011799,84751.0,84750.0,0.01454085]
["bitfinex","BTCUSD",1744570243636,0.011799,84751.0,84750.0,0.13538239]
["bitfinex","BTCUSD",1744570243800,0.011799,84751.0,84750.0,0.14275474]
["bitfinex","BTCUSD",1744570248439,4.644e-05,84756.0,84753.0,0.01454085]
["bitfinex","BTCUSD",1744570248643,4.644e-05,84756.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1744570248851,4.644e-05,84756.0,84755.0,0.19205474]
["bitfinex","BTCUSD",1744570249546,0.00104644,84756.0,84755.0,0.19205474]
["bitfinex","BTCUSD",1744570249924,0.00204644,84756.0,84755.0,0.19574059]
["bitfinex","BTCUSD",1744570250130,4.644e-05,84756.0,84755.0,0.19574059]
["bitfinex","BTCUSD",1744570251742,4.644e-05,84756.0,84755.0,0.19205474]
["bitfinex","BTCUSD",1744570253737,4.644e-05,84756.0,84755.0,0.14275474]
["bitfinex","BTCUSD",1744570254597,4.644e-05,84756.0,84755.0,0.0219132]
["bitfinex","BTCUSD",1744570255491,4.644e-05,84756.0,84755.0,0.00737235]
["bitfinex","BTCUSD",1744570255979,0.235985,84751.0,84749.0,0.00737235]
["bitfinex","BTCUSD",1744570256436,0.235985,84751.0,84750.0,0.00737235]
["bitfinex","BTCUSD",1744570256612,0.23599,84749.0,84748.0,0.00737235]
["bitfinex","BTCUSD",1744570257115,0.23599,84749.0,84747.0,0.41237623]
["bitfinex","BTCUSD",1744570257534,0.236021,84738.0,84737.0,0.05585551]
["bitfinex","BTCUSD",1744570257905,0.236021,84738.0,84737.0,0.06322888]
["bitfinex","BTCUSD",1744570259161,0.236021,84738.0,84737.0,0.06422888]
["bitfinex","BTCUSD",1744570259370,0.236021,84738.0,84737.0,0.06722888]
["bitfinex","BTCUSD",1744570261823,0.236021,84738.0,84737.0,0.01179577]
["bitfinex","BTCUSD",1744570262821,0.394541,84738.0,84737.0,7.7e-07]
["bitfinex","BTCUSD",1744570263070,0.734541,84738.0,84737.0,7.7e-07]
["bitfinex","BTCUSD",1744570263275,0.734541,84738.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570263276,0.74616157,84738.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570263467,0.74616157,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744570264005,0.734541,84738.0,84737.0,0.003]
["bitfinex","BTCUSD",1744570264617,0.734541,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744570264819,0.735541,84738.0,84737.0,0.001]
["bitfinex","BTCUSD",1744570265221,0.735541,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570265222,0.577021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570265425,0.580021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570265670,0.582021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570266087,0.579021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570266263,0.576021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570266462,0.581021,84738.0,84728.0,0.047]
["bitfinex","BTCUSD",1744570267546,0.241021,84738.0,84731.0,0.23604]
["bitfinex","BTCUSD",1744570267709,0.241021,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744570267710,0.005,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744570267893,0.005,84738.0,84736.0,0.2364484]
["bitfinex","BTCUSD",1744570268098,0.005,84738.0,84736.0,0.0004224]
["bitfinex","BTCUSD",1744570268517,0.005,84738.0,84737.0,0.047]
["bitfinex","BTCUSD",1744570268723,0.0118,84739.0,84737.0,0.047]
["bitfinex","BTCUSD",1744570269100,0.247816,84740.0,84738.0,0.13538239]
["bitfinex","BTCUSD",1744570269679,0.011799,84748.0,84741.0,0.02634085]
["bitfinex","BTCUSD",1744570269834,0.0118,84744.0,84741.0,0.13538239]
["bitfinex","BTCUSD",1744570270036,0.011799,84747.0,84743.0,0.01454085]
["bitfinex","BTCUSD",1744570270263,0.0009828,84753.0,84751.0,0.25052385]
["bitfinex","BTCUSD",1744570270467,0.0009828,84753.0,84752.0,0.13538239]
["bitfinex","BTCUSD",1744570270705,0.011798,84759.0,84754.0,0.01454085]
["bitfinex","BTCUSD",1744570270864,0.011798,84758.0,84755.0,0.13538239]
["bitfinex","BTCUSD",1744570271697,0.011798,84758.0,84755.0,0.13906841]
["bitfinex","BTCUSD",1744570271977,0.00204644,84756.0,84755.0,0.13906841]
["bitfinex","BTCUSD",1744570272388,0.00404644,84756.0,84755.0,0.13906841]
["bitfinex","BTCUSD",1744570273050,0.00504644,84756.0,84755.0,0.13906841]
["bitfinex","BTCUSD",1744570275010,0.00504644,84756.0,84755.0,0.14644023]
["bitfinex","BTCUSD",1744570276078,0.00504644,84756.0,84755.0,0.53589983]
["bitfinex","BTCUSD",1744570276321,0.011794,84785.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744570276322,0.011794,84784.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744570276498,0.011793,84794.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744570276687,0.0009906,84792.0,84790.0,0.247668]
["bitfinex","BTCUSD",1744570276889,0.0028452,84799.0,84796.0,0.24765]
["bitfinex","BTCUSD",1744570277092,0.0028452,84799.0,84797.0,0.13538239]
["bitfinex","BTCUSD",1744570277093,4.647e-05,84798.0,84797.0,0.13538239]
["bitfinex","BTCUSD",1744570277506,4.647e-05,84798.0,84797.0,0.14644023]
["bitfinex","BTCUSD",1744570278698,0.23690047,84798.0,84797.0,0.12821336]
["bitfinex","BTCUSD",1744570278907,0.23690047,84798.0,84797.0,0.00737182]
["bitfinex","BTCUSD",1744570279413,0.235876,84790.0,84789.0,0.01454085]
["bitfinex","BTCUSD",1744570279752,0.235876,84790.0,84789.0,0.13538239]
["bitfinex","BTCUSD",1744570280755,0.235876,84790.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744570280756,0.235902,84781.0,84780.0,0.01454085]
["bitfinex","BTCUSD",1744570280897,0.247693,84782.0,84781.0,0.01454085]
["bitfinex","BTCUSD",1744570281097,0.247693,84782.0,84781.0,0.13538239]
["bitfinex","BTCUSD",1744570281334,0.235915,84776.0,84771.0,0.0473]
["bitfinex","BTCUSD",1744570281555,0.235926,84772.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744570282286,0.235926,84773.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744570282514,0.235926,84773.0,84771.0,0.12884154]
["bitfinex","BTCUSD",1744570282850,0.235926,84773.0,84771.0,0.009]
["bitfinex","BTCUSD",1744570283053,0.23597244,84773.0,84771.0,0.009]
["bitfinex","BTCUSD",1744570284050,0.23597244,84773.0,84771.0,0.008]
["bitfinex","BTCUSD",1744570284262,0.235999,84746.0,84745.0,0.0482]
["bitfinex","BTCUSD",1744570284591,0.235999,84746.0,84744.0,0.00737207]
["bitfinex","BTCUSD",1744570284754,0.235999,84746.0,84744.0,0.12821361]
["bitfinex","BTCUSD",1744570284963,0.235999,84746.0,84744.0,0.12084154]
["bitfinex","BTCUSD",1744570285633,0.235999,84746.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570285772,0.235999,84746.0,84744.0,0.0061393]
["bitfinex","BTCUSD",1744570285971,0.235999,84746.0,84744.0,0.0091393]
["bitfinex","BTCUSD",1744570287062,0.235999,84746.0,84744.0,0.0061393]
["bitfinex","BTCUSD",1744570287200,0.235999,84746.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570287545,0.235999,84746.0,84744.0,0.0061393]
["bitfinex","BTCUSD",1744570287967,0.235999,84746.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570288107,0.236999,84746.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570288314,0.237999,84746.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570290575,0.34,84745.0,84744.0,0.0001393]
["bitfinex","BTCUSD",1744570291177,0.46084154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570291631,0.46284154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570293374,0.46184154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570293554,0.46084154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570293748,0.46384154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570293956,0.46584154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570294359,0.46384154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570294706,0.58557002,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570294902,0.46584154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570295486,0.62204154,84745.0,84744.0,3e-07]
["bitfinex","BTCUSD",1744570296057,0.62204154,84745.0,84736.0,0.0004224]
["bitfinex","BTCUSD",1744570296058,0.576024,84737.0,84736.0,7e-07]
["bitfinex","BTCUSD",1744570296313,0.69686554,84737.0,84736.0,4.714e-05]
["bitfinex","BTCUSD",1744570296521,0.69686554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570296522,0.70565732,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570297302,0.82588595,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570297761,0.70565732,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570298478,0.86385732,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570298882,0.86785732,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570299645,0.70965732,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570299848,0.59381578,84737.0,84736.0,0.00100014]
["bitfinex","BTCUSD",1744570300910,0.58981578,84737.0,84736.0,0.00100014]
["bitfinex","BTCUSD",1744570301108,0.24481578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570301310,0.41001578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570301715,0.40701578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570302115,0.40601578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570302315,0.40901578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570302547,0.40601578,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570302703,0.397224,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570302904,0.400224,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570305415,0.397224,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570305990,0.400224,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570306210,0.242024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570310142,0.239024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570310383,0.237024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570310912,0.236024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570311115,0.237024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570311737,0.397264,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570311941,0.399264,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570315367,0.48087521,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570315595,0.86010554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570317664,0.738944,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570317862,0.581024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570318075,0.738944,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570322038,0.398944,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570323862,0.241024,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570324034,0.398944,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570324192,0.51978554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570329729,0.398944,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570330634,0.51978554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570331143,0.85978554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570332025,0.90868554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570332222,0.95568554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570332571,0.95368554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570332974,0.95568554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570333485,0.96268554,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570333956,1.18363575,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570334156,1.34155575,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570336596,1.46167544,84737.0,84736.0,1.4e-07]
["bitfinex","BTCUSD",1744570336771,1.46167544,84737.0,84726.0,4e-07]
["bitfinex","BTCUSD",1744570336772,0.236066,84722.0,84721.0,9.4e-07]
["bitfinex","BTCUSD",1744570336977,0.35690754,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570337130,0.236066,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570337540,0.236066,84722.0,84721.0,0.0491404]
["bitfinex","BTCUSD",1744570337957,0.238066,84722.0,84721.0,0.0491404]
["bitfinex","BTCUSD",1744570338425,0.002,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570338593,0.238066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570338973,0.240066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570339408,0.239066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570340135,0.240066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570341041,0.239066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570342529,0.240066,84722.0,84721.0,0.0565159]
["bitfinex","BTCUSD",1744570342760,0.240066,84722.0,84721.0,0.0491404]
["bitfinex","BTCUSD",1744570347220,0.330621,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570347429,0.240066,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570348312,0.25149933,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570363699,0.25149933,84722.0,84721.0,0.0463404]
["bitfinex","BTCUSD",1744570363700,0.240066,84722.0,84721.0,0.0463404]
["bitfinex","BTCUSD",1744570365629,0.397746,84722.0,84721.0,0.0463404]
["bitfinex","BTCUSD",1744570367317,0.397746,84722.0,84721.0,0.0001404]
["bitfinex","BTCUSD",1744570368292,0.397746,84722.0,84716.0,0.0004224]
["bitfinex","BTCUSD",1744570368293,0.23608,84717.0,84716.0,8e-07]
["bitfinex","BTCUSD",1744570368534,0.23608,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570369658,0.23808,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570379329,0.39548,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570381833,0.49668705,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570382751,0.39548,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570386400,0.73548,84717.0,84716.0,0.00046585]
["bitfinex","BTCUSD",1744570387745,0.85632154,84717.0,84716.0,8.5e-07]
["bitfinex","BTCUSD",1744570388590,0.85532154,84717.0,84716.0,8.5e-07]
["bitfinex","BTCUSD",1744570388911,0.85632154,84717.0,84716.0,8.5e-07]
["bitfinex","BTCUSD",1744570389434,0.85932154,84717.0,84716.0,8.5e-07]
["bitfinex","BTCUSD",1744570396452,0.70192154,84717.0,84716.0,8.5e-07]
["bitfinex","BTCUSD",1744570396800,0.70192154,84717.0,84716.0,0.04570085]
["bitfinex","BTCUSD",1744570396801,0.73848,84717.0,84716.0,0.04570085]
["bitfinex","BTCUSD",1744570396988,0.58108,84717.0,84716.0,0.04570085]
["bitfinex","BTCUSD",1744570397201,0.73848,84717.0,84716.0,0.04570085]
["bitfinex","BTCUSD",1744570401137,0.73848,84717.0,84676.0,0.01182672]
["bitfinex","BTCUSD",1744570401138,0.011805,84704.0,84676.0,0.01182672]
["bitfinex","BTCUSD",1744570401508,0.236205,84672.0,84655.0,0.10530975]
["bitfinex","BTCUSD",1744570401807,0.236205,84672.0,84671.0,0.11784402]
["bitfinex","BTCUSD",1744570402009,0.236205,84672.0,84671.0,0.11789038]
["bitfinex","BTCUSD",1744570402126,0.01181,84674.0,84671.0,0.11789038]
["bitfinex","BTCUSD",1744570402335,0.248011,84674.0,84671.0,0.11789038]
["bitfinex","BTCUSD",1744570402737,0.248011,84674.0,84671.0,0.04574636]
["bitfinex","BTCUSD",1744570404481,0.248011,84674.0,84671.0,0.04974636]
["bitfinex","BTCUSD",1744570404804,0.248011,84674.0,84671.0,0.04674636]
["bitfinex","BTCUSD",1744570405024,0.249011,84674.0,84671.0,0.05074636]
["bitfinex","BTCUSD",1744570406725,0.249011,84674.0,84672.0,0.01454085]
["bitfinex","BTCUSD",1744570406970,0.249011,84674.0,84672.0,0.13538239]
["bitfinex","BTCUSD",1744570407414,0.01281,84674.0,84672.0,0.13538239]
["bitfinex","BTCUSD",1744570407607,0.001,84674.0,84672.0,0.13538239]
["bitfinex","BTCUSD",1744570407814,0.236181,84681.0,84672.0,0.13538239]
["bitfinex","BTCUSD",1744570407990,0.011809,84677.0,84674.0,0.01454085]
["bitfinex","BTCUSD",1744570408196,0.00995424,84688.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744570408197,0.011808,84687.0,84682.0,0.01454085]
["bitfinex","BTCUSD",1744570408399,0.011808,84685.0,84684.0,0.01454085]
["bitfinex","BTCUSD",1744570408602,0.011808,84685.0,84684.0,0.13538239]
["bitfinex","BTCUSD",1744570410869,0.012808,84685.0,84684.0,0.13538239]
["bitfinex","BTCUSD",1744570415444,0.236188,84678.0,84677.0,0.05984085]
["bitfinex","BTCUSD",1744570415590,0.247994,84680.0,84678.0,0.01454085]
["bitfinex","BTCUSD",1744570415794,0.247994,84680.0,84679.0,0.13538239]
["bitfinex","BTCUSD",1744570416003,0.247994,84680.0,84679.0,0.29250239]
["bitfinex","BTCUSD",1744570417175,0.011808,84682.0,84679.0,0.29250239]
["bitfinex","BTCUSD",1744570417331,0.247988,84682.0,84679.0,0.29250239]
["bitfinex","BTCUSD",1744570417533,0.236158,84689.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744570417733,0.236139,84696.0,84689.0,0.05984085]
["bitfinex","BTCUSD",1744570417734,0.236156,84690.0,84689.0,0.05984085]
["bitfinex","BTCUSD",1744570417982,0.236156,84690.0,84689.0,0.18068239]
["bitfinex","BTCUSD",1744570419107,0.3409985,84711.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1744570419221,0.3409985,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744570419222,0.0009985,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744570419427,0.0009985,84711.0,84709.0,0.05984085]
["bitfinex","BTCUSD",1744570419675,0.247897,84713.0,84711.0,0.01454085]
["bitfinex","BTCUSD",1744570420033,0.011804,84713.0,84712.0,0.13538239]
["bitfinex","BTCUSD",1744570420228,0.236099,84710.0,84709.0,0.0453]
["bitfinex","BTCUSD",1744570420450,0.236099,84710.0,84709.0,0.33784875]
["bitfinex","BTCUSD",1744570420585,0.236099,84710.0,84709.0,0.34084875]
["bitfinex","BTCUSD",1744570420923,0.236099,84710.0,84709.0,0.33784875]
["bitfinex","BTCUSD",1744570421647,0.236099,84710.0,84709.0,0.34522457]
["bitfinex","BTCUSD",1744570421849,0.236099,84710.0,84709.0,0.34622457]
["bitfinex","BTCUSD",1744570422259,0.011804,84712.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1744570422457,0.24789,84715.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1744570422613,0.247883,84718.0,84714.0,0.01454085]
["bitfinex","BTCUSD",1744570422825,0.011804,84716.0,84714.0,0.00737582]
["bitfinex","BTCUSD",1744570423028,0.236085,84715.0,84714.0,0.00737582]
["bitfinex","BTCUSD",1744570423428,0.236094,84712.0,84711.0,0.00737582]
["bitfinex","BTCUSD",1744570424791,0.236094,84712.0,84711.0,0.00937582]
["bitfinex","BTCUSD",1744570425381,0.236094,84712.0,84711.0,0.02391667]
["bitfinex","BTCUSD",1744570426981,0.236094,84712.0,84711.0,0.01654085]
["bitfinex","BTCUSD",1744570427557,0.011804,84714.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1744570427762,0.236091,84713.0,84712.0,0.01454085]
["bitfinex","BTCUSD",1744570427964,0.236091,84713.0,84712.0,0.29250239]
["bitfinex","BTCUSD",1744570428507,0.236091,84713.0,84712.0,0.15712]
["bitfinex","BTCUSD",1744570428926,0.236091,84713.0,84712.0,0.15912]
["bitfinex","BTCUSD",1744570429665,0.236091,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744570430262,0.011804,84714.0,84712.0,0.002]
["bitfinex","BTCUSD",1744570430883,0.236091,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1744570431183,0.236096,84711.0,84710.0,0.17166085]
["bitfinex","BTCUSD",1744570433156,0.236096,84711.0,84710.0,0.17266085]
["bitfinex","BTCUSD",1744570433752,0.236096,84711.0,84710.0,0.17466085]
["bitfinex","BTCUSD",1744570433962,0.236096,84711.0,84710.0,0.003]
["bitfinex","BTCUSD",1744570441486,0.011804,84716.0,84710.0,0.003]
["bitfinex","BTCUSD",1744570441689,0.236061,84724.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744570441690,0.011803,84721.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744570441900,0.02079073,84730.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744570442186,0.236041,84731.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744570442393,0.002,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744570442394,0.00865355,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744570442695,0.011801,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744570442891,0.011801,84733.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744570443102,0.011801,84736.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744570443304,0.24783,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1744570443469,0.0018324,84748.0,84735.0,0.236028]
["bitfinex","BTCUSD",1744570443470,0.002,84738.0,84735.0,0.236028]
["bitfinex","BTCUSD",1744570443678,0.0118,84744.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570443981,0.236007,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570444137,0.0118,84740.0,84738.0,0.01454085]
["bitfinex","BTCUSD",1744570444453,0.0118,84740.0,84739.0,0.14275591]
["bitfinex","BTCUSD",1744570445438,0.247807,84743.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1744570445632,0.247807,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570446554,0.0118,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570446665,0.247807,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570446863,0.248807,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570447477,0.249807,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570449117,0.251807,84743.0,84742.0,0.01454085]
["bitfinex","BTCUSD",1744570450744,0.236041,84731.0,84730.0,0.46197623]
["bitfinex","BTCUSD",1744570450956,0.236041,84731.0,84730.0,0.55513226]
["bitfinex","BTCUSD",1744570451358,0.236041,84731.0,84730.0,0.00737364]
["bitfinex","BTCUSD",1744570451928,0.23606,84724.0,84723.0,0.0451]
["bitfinex","BTCUSD",1744570453134,0.23606,84724.0,84723.0,0.0471]
["bitfinex","BTCUSD",1744570453625,0.23606,84724.0,84723.0,0.0511]
["bitfinex","BTCUSD",1744570455198,0.23606,84724.0,84723.0,0.05847364]
["bitfinex","BTCUSD",1744570457267,0.23606,84724.0,84723.0,0.01337364]
["bitfinex","BTCUSD",1744570460875,0.247857,84726.0,84724.0,0.01454085]
["bitfinex","BTCUSD",1744570461185,0.011802,84726.0,84725.0,0.13538239]
["bitfinex","BTCUSD",1744570461527,0.0118,84739.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744570461813,0.0118,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744570461814,0.011801,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744570462111,0.0118,84742.0,84734.0,0.011801]
["bitfinex","BTCUSD",1744570462112,0.011799,84750.0,84743.0,0.29994785]
["bitfinex","BTCUSD",1744570462227,0.0127911,84747.0,84743.0,0.42078939]
["bitfinex","BTCUSD",1744570462437,0.011799,84750.0,84743.0,0.42816303]
["bitfinex","BTCUSD",1744570462648,0.011799,84746.0,84743.0,0.42816303]
["bitfinex","BTCUSD",1744570464289,0.011799,84746.0,84743.0,0.42916303]
["bitfinex","BTCUSD",1744570464510,0.011799,84746.0,84743.0,0.43116303]
["bitfinex","BTCUSD",1744570464730,0.011799,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570465599,0.2478,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570465767,0.011799,84746.0,84743.0,0.43116303]
["bitfinex","BTCUSD",1744570465947,0.011799,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570466545,0.011799,84746.0,84743.0,0.43116303]
["bitfinex","BTCUSD",1744570466782,0.011799,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570469284,0.2478,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570469480,0.236003,84745.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570472043,0.2478,84746.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570479685,0.236004,84745.0,84743.0,0.19515603]
["bitfinex","BTCUSD",1744570480953,0.236004,84745.0,84743.0,0.14575603]
["bitfinex","BTCUSD",1744570481378,0.236004,84745.0,84743.0,0.01037364]
["bitfinex","BTCUSD",1744570481806,0.236004,84745.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570489419,0.236004,84745.0,84743.0,0.0523]
["bitfinex","BTCUSD",1744570489619,0.236004,84745.0,84743.0,0.05967364]
["bitfinex","BTCUSD",1744570496141,0.2478,84746.0,84743.0,0.05967364]
["bitfinex","BTCUSD",1744570496553,0.23646873,84744.0,84743.0,0.05967364]
["bitfinex","BTCUSD",1744570497082,0.00046473,84744.0,84743.0,0.19505603]
["bitfinex","BTCUSD",1744570500267,0.00046473,84744.0,84743.0,0.43106303]
["bitfinex","BTCUSD",1744570500787,0.00046473,84744.0,84743.0,0.19505603]
["bitfinex","BTCUSD",1744570501190,0.00046473,84744.0,84743.0,0.02491449]
["bitfinex","BTCUSD",1744570503565,0.00046473,84744.0,84743.0,0.01037364]
["bitfinex","BTCUSD",1744570508952,0.04926473,84744.0,84743.0,0.01037364]
["bitfinex","BTCUSD",1744570509314,0.04926473,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570513378,0.00046473,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570514463,0.00046473,84744.0,84743.0,0.01037404]
["bitfinex","BTCUSD",1744570525807,0.00046473,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570527613,0.04626473,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570527990,0.16710627,84744.0,84743.0,0.003]
["bitfinex","BTCUSD",1744570533365,0.50710627,84744.0,84743.0,1e-06]
["bitfinex","BTCUSD",1744570534228,0.011803,84722.0,84720.0,0.00737481]
["bitfinex","BTCUSD",1744570534830,0.247871,84722.0,84721.0,0.00737481]
["bitfinex","BTCUSD",1744570536806,0.247871,84722.0,84721.0,0.00937481]
["bitfinex","BTCUSD",1744570537054,0.247871,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744570537223,0.247871,84722.0,84721.0,0.005]
["bitfinex","BTCUSD",1744570542468,0.247871,84722.0,84721.0,0.003]
["bitfinex","BTCUSD",1744570542815,0.247871,84722.0,84721.0,0.004]
["bitfinex","BTCUSD",1744570543017,0.247871,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1744570543653,0.247871,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744570554039,0.247871,84722.0,84721.0,0.001]
["bitfinex","BTCUSD",1744570554238,0.247871,84722.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744570554239,0.236099,84710.0,84709.0,0.0004225]
["bitfinex","BTCUSD",1744570554444,0.236099,84710.0,84709.0,0.00779731]
["bitfinex","BTCUSD",1744570555318,0.236099,84710.0,84709.0,0.00879731]
["bitfinex","BTCUSD",1744570555508,0.236099,84710.0,84709.0,0.00884367]
["bitfinex","BTCUSD",1744570556695,0.236099,84710.0,84709.0,0.00984367]
["bitfinex","BTCUSD",1744570559043,0.236084,84716.0,84709.0,0.00984367]
["bitfinex","BTCUSD",1744570559044,0.011803,84719.0,84712.0,0.0979]
["bitfinex","BTCUSD",1744570559334,0.011803,84719.0,84713.0,0.00737481]
["bitfinex","BTCUSD",1744570559511,0.247879,84719.0,84713.0,0.00737481]
["bitfinex","BTCUSD",1744570559672,0.247879,84719.0,84714.0,0.00737481]
["bitfinex","BTCUSD",1744570560075,0.247879,84719.0,84715.0,0.00737481]
["bitfinex","BTCUSD",1744570560549,0.236079,84718.0,84715.0,0.00737481]
["bitfinex","BTCUSD",1744570560711,0.236079,84718.0,84716.0,0.00737481]
["bitfinex","BTCUSD",1744570560915,0.247882,84718.0,84716.0,0.00737481]
["bitfinex","BTCUSD",1744570561329,0.247882,84718.0,84717.0,0.00737481]
["bitfinex","BTCUSD",1744570562734,0.248882,84718.0,84717.0,0.00737481]
["bitfinex","BTCUSD",1744570562896,0.250882,84718.0,84717.0,0.00737481]
["bitfinex","BTCUSD",1744570584655,0.296582,84718.0,84717.0,0.00737481]
["bitfinex","BTCUSD",1744570585054,0.236099,84710.0,84709.0,0.00046886]
["bitfinex","BTCUSD",1744570585669,0.236099,84710.0,84709.0,0.00784515]
["bitfinex","BTCUSD",1744570586817,0.236099,84710.0,84709.0,0.00884515]
["bitfinex","BTCUSD",1744570586997,0.236099,84710.0,84709.0,0.00984515]
["bitfinex","BTCUSD",1744570589248,0.236099,84710.0,84709.0,0.00984525]
["bitfinex","BTCUSD",1744570591293,0.236099,84711.0,84709.0,0.00984525]
["bitfinex","BTCUSD",1744570591822,0.236099,84711.0,84710.0,0.05637639]
["bitfinex","BTCUSD",1744570592652,0.011804,84715.0,84712.0,0.011804]
["bitfinex","BTCUSD",1744570592897,0.247894,84714.0,84710.0,0.05637639]
["bitfinex","BTCUSD",1744570593194,0.011804,84714.0,84713.0,0.00737639]
["bitfinex","BTCUSD",1744570593347,0.011804,84717.0,84713.0,0.01918039]
["bitfinex","BTCUSD",1744570593551,0.236086,84715.0,84714.0,0.00737639]
["bitfinex","BTCUSD",1744570594579,0.237086,84715.0,84714.0,0.01106425]
["bitfinex","BTCUSD",1744570596696,0.237086,84715.0,84714.0,0.00737639]
["bitfinex","BTCUSD",1744570599030,0.001,84715.0,84714.0,0.00737639]
["bitfinex","BTCUSD",1744570599436,0.001,84715.0,84714.0,0.05297639]
["bitfinex","BTCUSD",1744570599747,0.001,84715.0,84714.0,0.28906439]
["bitfinex","BTCUSD",1744570599980,0.011803,84721.0,84717.0,0.247883]
["bitfinex","BTCUSD",1744570600427,0.011803,84720.0,84718.0,0.00737639]
["bitfinex","BTCUSD",1744570600666,0.247876,84720.0,84718.0,0.00737639]
["bitfinex","BTCUSD",1744570600895,0.247876,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570601803,0.249876,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570602020,0.013803,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570602976,0.014803,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570603145,0.012803,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570603359,0.014803,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570603561,0.003,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570603762,0.003,84720.0,84719.0,0.12821793]
["bitfinex","BTCUSD",1744570604218,0.003,84720.0,84719.0,0.17531793]
["bitfinex","BTCUSD",1744570605068,0.003,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570605526,0.002,84720.0,84719.0,0.00737639]
["bitfinex","BTCUSD",1744570606385,0.236082,84716.0,84714.0,0.00737639]
["bitfinex","BTCUSD",1744570606771,0.236082,84716.0,84715.0,0.00737639]
["bitfinex","BTCUSD",1744570608175,0.236082,84716.0,84715.0,0.00837639]
["bitfinex","BTCUSD",1744570609796,0.236082,84716.0,84715.0,0.00937639]
["bitfinex","BTCUSD",1744570614178,0.236082,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744570615683,0.236082,84716.0,84715.0,0.00937612]
["bitfinex","BTCUSD",1744570617562,0.231082,84716.0,84715.0,0.00937612]
["bitfinex","BTCUSD",1744570635417,0.231082,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744570635843,0.277582,84716.0,84715.0,0.002]
["bitfinex","BTCUSD",1744570636818,0.277582,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1744570637017,0.236099,84710.0,84709.0,0.00046886]
["bitfinex","BTCUSD",1744570638098,0.236099,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570638703,0.35694054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570639311,0.35694054,84710.0,84709.0,0.00246886]
["bitfinex","BTCUSD",1744570639512,0.35694054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570640730,0.51218054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570641554,0.35694054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570641767,0.51218054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570642535,0.35694054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570642742,0.51218054,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570643431,0.52099593,84710.0,84709.0,0.00146886]
["bitfinex","BTCUSD",1744570645877,0.236133,84698.0,84697.0,1.9e-07]
["bitfinex","BTCUSD",1744570646227,0.236133,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570646228,0.35697454,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570647058,0.35697454,84698.0,84697.0,0.0031396]
["bitfinex","BTCUSD",1744570647459,0.36097454,84698.0,84697.0,0.0031396]
["bitfinex","BTCUSD",1744570647642,0.36097454,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570647843,0.36297454,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570649161,0.45336749,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570649399,0.36297454,84698.0,84697.0,0.0001396]
["bitfinex","BTCUSD",1744570650014,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570650253,0.75107454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570651850,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570652255,0.85825454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570655916,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570656234,0.85793454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570660444,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570660785,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570661015,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570661228,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570661390,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570661587,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570662189,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570662613,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570663706,0.97870302,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570664263,0.82370302,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570664466,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570667828,0.70297454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570668031,0.85797454,84698.0,84697.0,6e-07]
["bitfinex","BTCUSD",1744570674814,0.34,84687.0,84680.0,5e-07]
["bitfinex","BTCUSD",1744570675014,0.236177,84682.0,84680.0,5e-07]
["bitfinex","BTCUSD",1744570675272,0.391177,84682.0,84680.0,5e-07]
["bitfinex","BTCUSD",1744570676770,0.40267799,84682.0,84680.0,5e-07]
["bitfinex","BTCUSD",1744570677844,0.41143522,84682.0,84680.0,5e-07]
["bitfinex","BTCUSD",1744570679994,0.236186,84679.0,84678.0,0.00026546]
["bitfinex","BTCUSD",1744570681934,0.236186,84679.0,84678.0,0.00126546]
["bitfinex","BTCUSD",1744570683141,0.391186,84679.0,84678.0,0.00126546]
["bitfinex","BTCUSD",1744570683755,0.236186,84679.0,84678.0,0.00126546]
["bitfinex","BTCUSD",1744570683939,0.236186,84679.0,84678.0,0.09366546]
["bitfinex","BTCUSD",1744570686236,0.236186,84679.0,84678.0,0.04866546]
["bitfinex","BTCUSD",1744570694649,0.236186,84679.0,84678.0,0.05604483]
["bitfinex","BTCUSD",1744570695744,0.236186,84679.0,84678.0,0.04866546]
["bitfinex","BTCUSD",1744570696239,0.236186,84679.0,84678.0,0.05604489]
["bitfinex","BTCUSD",1744570708198,0.236186,84679.0,84678.0,0.00864489]
["bitfinex","BTCUSD",1744570727895,0.236186,84679.0,84678.0,0.00126546]
["bitfinex","BTCUSD",1744570741328,0.236186,84679.0,84678.0,0.00864507]
["bitfinex","BTCUSD",1744570741995,0.236186,84679.0,84678.0,0.00126546]
["bitfinex","BTCUSD",1744570743184,0.236186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570744831,0.236186,84679.0,84678.0,0.05614522]
["bitfinex","BTCUSD",1744570753457,0.236186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570761737,0.390186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570762094,0.236186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570762307,0.390186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570767647,0.236186,84679.0,84678.0,0.00864522]
["bitfinex","BTCUSD",1744570769723,0.236186,84679.0,84678.0,0.05434522]
["bitfinex","BTCUSD",1744570775579,0.07,84680.0,84678.0,0.05434522]
["bitfinex","BTCUSD",1744570776100,0.07,84680.0,84679.0,0.05387976]
["bitfinex","BTCUSD",1744570776550,0.07,84680.0,84679.0,0.1747213]
["bitfinex","BTCUSD",1744570777005,0.00013928,84689.0,84684.0,0.0465]
["bitfinex","BTCUSD",1744570777206,0.00013928,84689.0,84685.0,0.0472]
["bitfinex","BTCUSD",1744570777448,0.236162,84688.0,84686.0,0.0465]
["bitfinex","BTCUSD",1744570777638,0.236162,84688.0,84686.0,0.05387976]
["bitfinex","BTCUSD",1744570777964,0.00013928,84689.0,84687.0,0.29004076]
["bitfinex","BTCUSD",1744570778165,0.00013928,84689.0,84688.0,0.0465]
["bitfinex","BTCUSD",1744570778389,0.00013928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570779772,0.00213928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570779982,0.00013928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570780357,0.00113928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570780682,0.00213928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570781167,0.00113928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570781469,0.00213928,84689.0,84688.0,0.05387976]
["bitfinex","BTCUSD",1744570787626,0.00213928,84689.0,84688.0,0.0465]
["bitfinex","BTCUSD",1744570798901,0.247974,84686.0,84683.0,0.0462]
["bitfinex","BTCUSD",1744570799573,0.247974,84686.0,84684.0,0.00737812]
["bitfinex","BTCUSD",1744570799963,0.247974,84686.0,84685.0,0.00737812]
["bitfinex","BTCUSD",1744570833995,0.247974,84686.0,84685.0,0.06307811]
["bitfinex","BTCUSD",1744570841645,0.247974,84686.0,84685.0,0.11007811]
["bitfinex","BTCUSD",1744570842772,0.247974,84686.0,84685.0,0.05437812]
["bitfinex","BTCUSD",1744570843896,0.24750166,84686.0,84685.0,0.05437812]
["bitfinex","BTCUSD",1744570848918,0.24750166,84686.0,84685.0,0.00737812]
["bitfinex","BTCUSD",1744570855561,0.236186,84679.0,84678.0,0.00026546]
["bitfinex","BTCUSD",1744570855946,0.236186,84679.0,84678.0,0.00764427]
["bitfinex","BTCUSD",1744570856892,0.236186,84679.0,84678.0,0.00864427]
["bitfinex","BTCUSD",1744570858310,0.236186,84679.0,84678.0,0.01064427]
["bitfinex","BTCUSD",1744570871140,0.63036404,84679.0,84678.0,2.7e-07]
["bitfinex","BTCUSD",1744570871365,0.67856404,84679.0,84678.0,2.7e-07]
["bitfinex","BTCUSD",1744570871818,0.60534754,84679.0,84678.0,2.7e-07]
["bitfinex","BTCUSD",1744570872043,0.236194,84676.0,84675.0,0.0004226]
["bitfinex","BTCUSD",1744570872248,0.35703554,84676.0,84675.0,0.0004226]
["bitfinex","BTCUSD",1744570875079,0.35803554,84676.0,84675.0,0.0004226]
["bitfinex","BTCUSD",1744570898551,0.51063554,84676.0,84675.0,0.0004226]
["bitfinex","BTCUSD",1744570899838,0.51063554,84676.0,84675.0,0.00780274]
["bitfinex","BTCUSD",1744570910667,0.236222,84666.0,84665.0,0.00632534]
["bitfinex","BTCUSD",1744570911838,0.236222,84666.0,84665.0,0.00832534]
["bitfinex","BTCUSD",1744570912059,0.24783392,84666.0,84665.0,0.00832534]
["bitfinex","BTCUSD",1744570912316,0.24783392,84666.0,84665.0,0.01132534]
["bitfinex","BTCUSD",1744570913078,0.25670009,84666.0,84665.0,0.01132534]
["bitfinex","BTCUSD",1744570918359,0.25670009,84666.0,84665.0,0.005]
["bitfinex","BTCUSD",1744570919210,0.25670009,84666.0,84665.0,0.003]
["bitfinex","BTCUSD",1744570919711,0.236227,84664.0,84663.0,0.0004227]
["bitfinex","BTCUSD",1744570921153,0.236227,84664.0,84663.0,0.0014227]
["bitfinex","BTCUSD",1744570926346,0.35706854,84664.0,84663.0,0.0014227]
["bitfinex","BTCUSD",1744570927391,0.35706854,84664.0,84663.0,0.0004227]
["bitfinex","BTCUSD",1744570927620,0.35806854,84664.0,84663.0,0.0004227]
["bitfinex","BTCUSD",1744570928926,1.07693875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570929164,1.12623875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570930057,1.12523875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570930277,1.13023875,84664.0,84663.0,0.0010007]
["bitfinex","BTCUSD",1744570930721,1.13223875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570932161,1.25296723,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570932292,1.13223875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570933276,1.13023875,84664.0,84663.0,7e-07]
["bitfinex","BTCUSD",1744570933657,0.236261,84652.0,84651.0,0.0024226]
["bitfinex","BTCUSD",1744570933886,0.50934254,84652.0,84651.0,0.0024226]
["bitfinex","BTCUSD",1744570934766,0.51134254,84652.0,84651.0,0.0024226]
["bitfinex","BTCUSD",1744570935044,0.51146859,84652.0,84651.0,0.0024226]
["bitfinex","BTCUSD",1744570935827,0.51446859,84652.0,84651.0,0.0034226]
["bitfinex","BTCUSD",1744570935975,0.23628,84645.0,84644.0,8.9e-07]
["bitfinex","BTCUSD",1744570936182,0.35712154,84645.0,84644.0,8.9e-07]
["bitfinex","BTCUSD",1744570937307,0.35812154,84645.0,84644.0,8.9e-07]
["bitfinex","BTCUSD",1744570937669,0.69812154,84645.0,84643.0,9.9e-07]
["bitfinex","BTCUSD",1744570937885,0.34,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570938096,0.46084154,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570938684,0.61272154,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570939461,0.65932154,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570939660,1.03819175,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570939861,1.15892023,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570940129,1.03919175,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570940333,1.04885428,84642.0,84641.0,5.9e-07]
["bitfinex","BTCUSD",1744570941094,0.57632,84631.0,84630.0,7.5e-07]
["bitfinex","BTCUSD",1744570941301,0.69716154,84631.0,84630.0,7.5e-07]
["bitfinex","BTCUSD",1744570941515,0.69716154,84631.0,84629.0,3.5e-07]
["bitfinex","BTCUSD",1744570941516,0.34,84630.0,84629.0,3.5e-07]
["bitfinex","BTCUSD",1744570941747,0.83971175,84630.0,84629.0,3.5e-07]
["bitfinex","BTCUSD",1744570941886,0.83971175,84630.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570941887,0.011817,84619.0,84616.0,2.6e-07]
["bitfinex","BTCUSD",1744570942086,0.50911754,84618.0,84616.0,2.6e-07]
["bitfinex","BTCUSD",1744570942296,0.51788933,84618.0,84616.0,2.6e-07]
["bitfinex","BTCUSD",1744570943110,0.3887,84617.0,84616.0,2.6e-07]
["bitfinex","BTCUSD",1744570943334,0.3887,84617.0,84598.0,0.0476]
["bitfinex","BTCUSD",1744570943335,0.351818,84615.0,84598.0,0.0476]
["bitfinex","BTCUSD",1744570943506,0.34,84613.0,84598.0,0.0476]
["bitfinex","BTCUSD",1744570943708,0.83971175,84613.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570945853,0.84371175,84613.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570948328,0.99567175,84613.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570959416,1.08576886,84613.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570959622,0.99567175,84613.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570961418,0.236373,84612.0,84610.0,7e-07]
["bitfinex","BTCUSD",1744570961638,0.46084154,84611.0,84610.0,7e-07]
["bitfinex","BTCUSD",1744570961854,0.011819,84603.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570962080,0.34,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570962286,0.46084154,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570964044,0.61280154,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570964572,0.61480154,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570964771,0.61780154,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570971331,0.63991985,84601.0,84595.0,0.0004227]
["bitfinex","BTCUSD",1744570972346,0.63991985,84601.0,84600.0,5e-07]
["bitfinex","BTCUSD",1744570972570,0.576417,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570972798,1.07612875,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570973243,1.09824706,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570973698,1.10024706,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570973909,1.10424706,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570974109,1.10024706,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570974312,1.10699996,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570974489,1.09088165,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570975815,1.21161013,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570976196,1.09088165,84596.0,84595.0,2e-07]
["bitfinex","BTCUSD",1744570976630,0.34,84591.0,84590.0,3e-07]
["bitfinex","BTCUSD",1744570976870,0.48294373,84591.0,84590.0,3e-07]
["bitfinex","BTCUSD",1744570977415,0.576459,84581.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744570977625,0.576465,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744570977850,0.69730654,84579.0,84578.0,4e-07]
["bitfinex","BTCUSD",1744570978051,0.71940873,84579.0,84578.0,0.00046591]
["bitfinex","BTCUSD",1744570978256,0.71940873,84579.0,84578.0,9.1e-07]
["bitfinex","BTCUSD",1744570978861,0.73045205,84579.0,84578.0,9.1e-07]
["bitfinex","BTCUSD",1744570979564,0.011824,84569.0,84566.0,4.1e-07]
["bitfinex","BTCUSD",1744570979772,0.576498,84567.0,84566.0,3e-08]
["bitfinex","BTCUSD",1744570979965,0.69733954,84567.0,84566.0,3e-08]
["bitfinex","BTCUSD",1744570980221,1.07620975,84567.0,84566.0,3e-08]
["bitfinex","BTCUSD",1744570980426,1.09831194,84567.0,84566.0,3e-08]
["bitfinex","BTCUSD",1744570981055,0.236512,84562.0,84561.0,0.0024224]
["bitfinex","BTCUSD",1744570981292,0.236521,84559.0,84556.0,8.1e-07]
["bitfinex","BTCUSD",1744570981557,0.46084154,84558.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570981791,0.576526,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570982008,0.70841086,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570982244,0.73051305,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570982927,0.88219305,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570983859,0.89107684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570984410,0.89407684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570985906,0.74239684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570986209,0.89407684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570986648,0.74239684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570986849,0.89407684,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570988264,0.87197465,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570989102,0.86093133,84557.0,84556.0,0.00014052]
["bitfinex","BTCUSD",1744570990840,0.86093133,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570991268,0.98165981,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570991688,0.86093133,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570991893,0.87193161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570992349,0.87093161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570992595,0.89293871,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570992808,0.89493871,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570993207,0.89293871,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570993649,0.86893161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570993887,0.71725161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570994114,0.72425161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570994356,0.87197161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570994562,0.87797161,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570995188,0.87097133,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570995509,0.86797133,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570995930,0.86997133,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570996314,1.47931087,84557.0,84556.0,5.2e-07]
["bitfinex","BTCUSD",1744570996486,0.236596,84532.0,84531.0,0.0511226]
["bitfinex","BTCUSD",1744570996669,0.236596,84532.0,84531.0,0.0515886]
["bitfinex","BTCUSD",1744570997730,0.237596,84532.0,84531.0,0.0515886]
["bitfinex","BTCUSD",1744570999795,0.24643041,84532.0,84531.0,0.0515886]
["bitfinex","BTCUSD",1744571000899,0.36727195,84532.0,84531.0,0.0028886]
["bitfinex","BTCUSD",1744571001558,0.37829215,84532.0,84531.0,0.0028886]
["bitfinex","BTCUSD",1744571002428,0.37829215,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1744571002643,0.36827195,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1744571003113,0.36727195,84532.0,84531.0,6e-07]
["bitfinex","BTCUSD",1744571003533,0.236607,84528.0,84527.0,2e-07]
["bitfinex","BTCUSD",1744571003746,0.236607,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571003747,0.35744854,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571003946,0.36847207,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571004328,0.70847207,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571004703,0.71047207,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571004914,0.71147207,84528.0,84527.0,5.521e-05]
["bitfinex","BTCUSD",1744571006221,0.71147207,84528.0,84522.0,7.1e-07]
["bitfinex","BTCUSD",1744571006222,0.576621,84523.0,84522.0,7.1e-07]
["bitfinex","BTCUSD",1744571006425,0.576621,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571006426,0.69746254,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571007067,0.86008607,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571007494,0.88216097,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571007698,0.88616097,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571008559,0.88816097,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571011560,0.86608607,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571012686,0.85506254,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571013636,0.86609825,84523.0,84522.0,4.73e-05]
["bitfinex","BTCUSD",1744571019484,0.88817548,84523.0,84522.0,3e-07]
["bitfinex","BTCUSD",1744571021449,1.00890396,84523.0,84522.0,3e-07]
["bitfinex","BTCUSD",1744571021649,0.236655,84511.0,84510.0,0.0004229]
["bitfinex","BTCUSD",1744571021887,0.236655,84511.0,84510.0,0.00046951]
["bitfinex","BTCUSD",1744571022134,0.59873223,84511.0,84510.0,0.00046951]
["bitfinex","BTCUSD",1744571022810,0.59973223,84511.0,84510.0,0.00046951]
["bitfinex","BTCUSD",1744571023048,0.61076794,84511.0,84510.0,0.00046951]
["bitfinex","BTCUSD",1744571024119,0.76236794,84511.0,84510.0,0.00046951]
["bitfinex","BTCUSD",1744571026224,0.97680948,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571026429,1.26207969,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571027041,1.26107969,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571027247,1.26207969,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571028001,1.27374456,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571028265,1.322061,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571028517,1.325061,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571028718,1.27674456,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571029054,1.27574456,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571029699,1.28074456,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1744571029930,1.28074456,84511.0,84501.0,0.002]
["bitfinex","BTCUSD",1744571030199,1.28074456,84511.0,84472.0,0.0115383]
["bitfinex","BTCUSD",1744571030200,0.23558196,84473.0,84472.0,0.0115383]
["bitfinex","BTCUSD",1744571030662,0.23558196,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571030902,0.25765919,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571031361,0.2686949,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571032217,0.24661767,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571032765,0.24761767,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571033224,0.26967622,84473.0,84472.0,0.01167738]
["bitfinex","BTCUSD",1744571033451,0.26967622,84473.0,84472.0,0.00667738]
["bitfinex","BTCUSD",1744571033935,0.27833324,84473.0,84472.0,0.00667738]
["bitfinex","BTCUSD",1744571036036,0.27833324,84473.0,84472.0,0.05507738]
["bitfinex","BTCUSD",1744571036037,0.27951328,84473.0,84472.0,0.05507738]
["bitfinex","BTCUSD",1744571036909,0.25745473,84473.0,84472.0,0.05507738]
["bitfinex","BTCUSD",1744571038020,0.27949387,84473.0,84472.0,0.00667738]
["bitfinex","BTCUSD",1744571041023,0.40033541,84473.0,84472.0,3.8e-07]
["bitfinex","BTCUSD",1744571041251,0.44983541,84473.0,84472.0,3.8e-07]
["bitfinex","BTCUSD",1744571041516,0.78983541,84473.0,84472.0,3.8e-07]
["bitfinex","BTCUSD",1744571041727,0.34,84472.0,84471.0,2.8e-07]
["bitfinex","BTCUSD",1744571041940,0.83971175,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571042156,0.71887021,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571042368,0.75194506,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571042801,0.41194506,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571043216,0.37307485,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571043442,0.37707485,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571043654,0.37307485,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571043866,0.46422229,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571044078,0.46822229,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571044284,0.37707485,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571044703,0.37907485,84472.0,84471.0,4.686e-05]
["bitfinex","BTCUSD",1744571047389,0.37907485,84472.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744571047390,0.011839,84462.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744571047647,0.236795,84461.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744571048115,0.02203914,84460.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744571048355,0.03307485,84460.0,84459.0,0.0462]
["bitfinex","BTCUSD",1744571049068,0.011841,84451.0,84447.0,0.0472]
["bitfinex","BTCUSD",1744571049254,0.236832,84448.0,84447.0,0.0472]
["bitfinex","BTCUSD",1744571049719,0.236832,84448.0,84447.0,0.0928]
["bitfinex","BTCUSD",1744571050522,0.24786771,84448.0,84447.0,0.0928]
["bitfinex","BTCUSD",1744571051623,0.24886771,84448.0,84447.0,0.0928]
["bitfinex","BTCUSD",1744571052125,0.24886771,84448.0,84447.0,0.0828]
["bitfinex","BTCUSD",1744571052561,0.24886771,84448.0,84446.0,0.0004232]
["bitfinex","BTCUSD",1744571052562,0.25761749,84448.0,84446.0,0.0004232]
["bitfinex","BTCUSD",1744571052984,0.01103571,84447.0,84446.0,0.0004232]
["bitfinex","BTCUSD",1744571054843,0.01203571,84447.0,84446.0,0.0004232]
["bitfinex","BTCUSD",1744571055060,0.6948868,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744571055258,1.2200468,84447.0,84446.0,2e-07]
["bitfinex","BTCUSD",1744571055466,0.576848,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1744571055639,1.07655975,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1744571055851,1.09860339,84442.0,84441.0,2e-07]
["bitfinex","BTCUSD",1744571056256,0.34,84438.0,84437.0,5e-07]
["bitfinex","BTCUSD",1744571056491,0.48288518,84438.0,84437.0,5e-07]
["bitfinex","BTCUSD",1744571056828,0.48302411,84438.0,84437.0,5e-07]
["bitfinex","BTCUSD",1744571057033,0.49405982,84438.0,84437.0,5e-07]
["bitfinex","BTCUSD",1744571057444,0.011844,84428.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571057655,0.34,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571057855,0.46084154,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571058296,0.47187725,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571058512,0.49392089,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571059175,0.67912089,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571059386,0.68112089,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571060779,0.69094519,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571061385,0.57010365,84426.0,84411.0,0.002]
["bitfinex","BTCUSD",1744571061592,0.54806001,84426.0,84413.0,0.0487]
["bitfinex","BTCUSD",1744571062633,0.02286001,84426.0,84414.0,0.01690997]
["bitfinex","BTCUSD",1744571062841,0.02286001,84426.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1744571064078,0.02286001,84426.0,84415.0,0.01690984]
["bitfinex","BTCUSD",1744571064538,0.02286001,84426.0,84416.0,0.23692]
["bitfinex","BTCUSD",1744571064763,0.02286001,84426.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1744571064764,0.04483884,84426.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1744571064980,0.04483884,84426.0,84421.0,0.02638585]
["bitfinex","BTCUSD",1744571064981,0.02286001,84426.0,84421.0,0.02638585]
["bitfinex","BTCUSD",1744571065197,0.02286001,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744571065414,0.01403571,84426.0,84425.0,0.01496325]
["bitfinex","BTCUSD",1744571065631,0.01403571,84426.0,84425.0,0.18687341]
["bitfinex","BTCUSD",1744571066059,0.01203571,84426.0,84425.0,0.18687341]
["bitfinex","BTCUSD",1744571066490,0.002,84426.0,84425.0,0.18687341]
["bitfinex","BTCUSD",1744571066698,0.002,84426.0,84425.0,0.18450479]
["bitfinex","BTCUSD",1744571066933,0.002,84426.0,84425.0,0.18687321]
["bitfinex","BTCUSD",1744571067168,0.001,84426.0,84425.0,0.23347304]
["bitfinex","BTCUSD",1744571067384,0.01184,84454.0,84436.0,0.01454085]
["bitfinex","BTCUSD",1744571067608,0.0009977,84456.0,84437.0,0.13538239]
["bitfinex","BTCUSD",1744571067829,0.01099643,84455.0,84437.0,0.18645045]
["bitfinex","BTCUSD",1744571068041,0.011841,84452.0,84437.0,0.18408239]
["bitfinex","BTCUSD",1744571068676,0.02283643,84455.0,84437.0,0.1864505]
["bitfinex","BTCUSD",1744571068905,0.01199553,84458.0,84437.0,0.18408239]
["bitfinex","BTCUSD",1744571069125,0.00113893,84438.0,84437.0,0.18745036]
["bitfinex","BTCUSD",1744571069333,0.00113893,84438.0,84437.0,0.18508239]
["bitfinex","BTCUSD",1744571070601,0.00013893,84438.0,84437.0,0.18408239]
["bitfinex","BTCUSD",1744571070823,0.00013893,84438.0,84437.0,0.18508239]
["bitfinex","BTCUSD",1744571071026,0.00113893,84438.0,84437.0,0.18508239]
["bitfinex","BTCUSD",1744571072722,0.00113893,84438.0,84437.0,0.59745862]
["bitfinex","BTCUSD",1744571074871,0.00113893,84438.0,84437.0,0.58291777]
["bitfinex","BTCUSD",1744571075554,0.00113893,84438.0,84437.0,0.59745862]
["bitfinex","BTCUSD",1744571077488,0.00113893,84438.0,84437.0,0.41337623]
["bitfinex","BTCUSD",1744571077489,0.23799893,84438.0,84437.0,0.41337623]
["bitfinex","BTCUSD",1744571077708,0.00113893,84438.0,84437.0,0.41337623]
["bitfinex","BTCUSD",1744571078529,0.00113893,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744571084425,0.00113893,84438.0,84437.0,0.01554085]
["bitfinex","BTCUSD",1744571090228,0.00113893,84438.0,84437.0,0.13638239]
["bitfinex","BTCUSD",1744571092680,0.00113893,84438.0,84437.0,0.18565059]
["bitfinex","BTCUSD",1744571092900,0.00113893,84438.0,84437.0,0.18328239]
["bitfinex","BTCUSD",1744571093324,0.00113893,84438.0,84437.0,0.23138239]
["bitfinex","BTCUSD",1744571093584,0.00113893,84438.0,84437.0,0.23375021]
["bitfinex","BTCUSD",1744571093805,0.00013893,84438.0,84437.0,0.23275021]
["bitfinex","BTCUSD",1744571094004,0.00113893,84438.0,84437.0,0.23375021]
["bitfinex","BTCUSD",1744571095129,0.00113893,84438.0,84437.0,0.23675021]
["bitfinex","BTCUSD",1744571097239,0.00113893,84438.0,84437.0,0.23438239]
["bitfinex","BTCUSD",1744571099700,0.00113893,84438.0,84437.0,0.18628239]
["bitfinex","BTCUSD",1744571103335,0.00113893,84438.0,84437.0,0.13938239]
["bitfinex","BTCUSD",1744571105970,0.00113893,84438.0,84437.0,0.14175052]
["bitfinex","BTCUSD",1744571107035,0.00113893,84438.0,84437.0,0.13938239]
["bitfinex","BTCUSD",1744571108276,0.00113893,84438.0,84437.0,0.1417505]
["bitfinex","BTCUSD",1744571108486,0.00113893,84438.0,84437.0,0.13938239]
["bitfinex","BTCUSD",1744571110507,0.00113893,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1744571110677,0.28749893,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1744571110878,0.37079742,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1744571111055,0.62749893,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1744571111257,0.79644047,84438.0,84437.0,0.004]
["bitfinex","BTCUSD",1744571111458,0.79644047,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744571111918,0.79644047,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1744571112280,0.79644047,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744571112482,0.80797315,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744571112892,0.236893,84426.0,84425.0,0.0004224]
["bitfinex","BTCUSD",1744571114305,0.237893,84426.0,84425.0,0.0034224]
["bitfinex","BTCUSD",1744571114507,0.237893,84426.0,84425.0,0.0054224]
["bitfinex","BTCUSD",1744571115502,0.24688304,84426.0,84425.0,0.0054224]
["bitfinex","BTCUSD",1744571115928,0.237893,84426.0,84425.0,0.0054224]
["bitfinex","BTCUSD",1744571118181,0.001,84426.0,84425.0,0.0054224]
["bitfinex","BTCUSD",1744571118852,0.237893,84426.0,84425.0,0.0054224]
["bitfinex","BTCUSD",1744571119362,0.001,84426.0,84425.0,0.01996325]
["bitfinex","BTCUSD",1744571125085,0.237893,84426.0,84425.0,0.01996325]
["bitfinex","BTCUSD",1744571125262,0.001,84426.0,84425.0,0.01996325]
["bitfinex","BTCUSD",1744571126071,0.001,84426.0,84425.0,0.37770079]
["bitfinex","BTCUSD",1744571127026,0.001,84426.0,84425.0,0.79007702]
["bitfinex","BTCUSD",1744571127402,0.001,84426.0,84425.0,0.80172995]
["bitfinex","BTCUSD",1744571128561,0.00013893,84438.0,84436.0,0.25140585]
["bitfinex","BTCUSD",1744571128766,0.00013893,84438.0,84437.0,0.13538239]
["bitfinex","BTCUSD",1744571130605,0.00013893,84438.0,84437.0,0.13638239]
["bitfinex","BTCUSD",1744571131245,0.00013893,84438.0,84437.0,0.13738239]
["bitfinex","BTCUSD",1744571139604,0.00013893,84438.0,84437.0,0.14108225]
["bitfinex","BTCUSD",1744571141229,0.00013893,84438.0,84437.0,0.14345059]
["bitfinex","BTCUSD",1744571141447,0.00013893,84438.0,84437.0,0.19215059]
["bitfinex","BTCUSD",1744571143124,0.00013893,84438.0,84437.0,0.18978225]
["bitfinex","BTCUSD",1744571145117,0.00013893,84438.0,84437.0,0.19215029]
["bitfinex","BTCUSD",1744571145931,0.00013893,84438.0,84437.0,0.60452652]
["bitfinex","BTCUSD",1744571146245,0.00013893,84438.0,84437.0,0.60215848]
["bitfinex","BTCUSD",1744571152088,0.00013893,84438.0,84437.0,0.59845862]
["bitfinex","BTCUSD",1744571152521,0.00013893,84438.0,84437.0,0.53521777]
["bitfinex","BTCUSD",1744571152740,0.09533893,84438.0,84437.0,0.41437623]
["bitfinex","BTCUSD",1744571152967,0.29913846,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1744571153191,0.55618047,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1744571153827,0.55618047,84438.0,84437.0,0.001]
["bitfinex","BTCUSD",1744571154026,0.236891,84427.0,84426.0,0.05574113]
["bitfinex","BTCUSD",1744571154470,0.236891,84427.0,84425.0,0.05616353]
["bitfinex","BTCUSD",1744571155497,0.93781175,84426.0,84425.0,5.3e-07]
["bitfinex","BTCUSD",1744571156720,0.93781175,84426.0,84412.0,0.0004232]
["bitfinex","BTCUSD",1744571156721,0.01066511,84415.0,84412.0,0.0004232]
["bitfinex","BTCUSD",1744571156919,0.17728,84414.0,84412.0,0.0004232]
["bitfinex","BTCUSD",1744571157129,0.414207,84414.0,84412.0,0.0004232]
["bitfinex","BTCUSD",1744571158157,0.414207,84414.0,84412.0,0.0014232]
["bitfinex","BTCUSD",1744571158861,0.16934154,84413.0,84412.0,0.0014232]
["bitfinex","BTCUSD",1744571159376,0.21894154,84413.0,84412.0,0.0014232]
["bitfinex","BTCUSD",1744571159809,0.21894154,84413.0,84412.0,0.0034232]
["bitfinex","BTCUSD",1744571160016,0.21894154,84413.0,84412.0,0.0014232]
["bitfinex","BTCUSD",1744571160249,0.21894154,84413.0,84412.0,0.0034232]
["bitfinex","BTCUSD",1744571160497,0.21994154,84413.0,84412.0,0.0034232]
["bitfinex","BTCUSD",1744571160736,0.21994154,84413.0,84412.0,0.0024232]
["bitfinex","BTCUSD",1744571160931,0.011849,84394.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744571161132,0.011849,84393.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1744571161737,0.011849,84394.0,84383.0,0.248861]
["bitfinex","BTCUSD",1744571161738,0.011849,84392.0,84387.0,0.0132916]
["bitfinex","BTCUSD",1744571161953,0.01066767,84390.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1744571162327,0.01080647,84390.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1744571162947,0.0001388,84390.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1744571163572,0.0011388,84390.0,84389.0,0.25153785]
["bitfinex","BTCUSD",1744571163806,0.0011388,84390.0,84389.0,0.37237939]
["bitfinex","BTCUSD",1744571164016,0.0021388,84390.0,84389.0,0.37237939]
["bitfinex","BTCUSD",1744571164256,0.0011388,84390.0,84389.0,0.37237939]
["bitfinex","BTCUSD",1744571164686,0.0021388,84390.0,84389.0,0.37537939]
["bitfinex","BTCUSD",1744571166600,0.0021388,84390.0,84389.0,0.78775562]
["bitfinex","BTCUSD",1744571170529,0.0021388,84390.0,84389.0,0.53621777]
["bitfinex","BTCUSD",1744571170767,0.0021388,84390.0,84389.0,0.41537623]
["bitfinex","BTCUSD",1744571171183,0.0021388,84390.0,84389.0,0.42991708]
["bitfinex","BTCUSD",1744571172336,0.0021388,84390.0,84389.0,0.01754085]
["bitfinex","BTCUSD",1744571173158,0.2391328,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744571175219,0.0021388,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744571177563,0.2391328,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744571177885,0.0021388,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744571178071,0.0021388,84390.0,84389.0,0.25690758]
["bitfinex","BTCUSD",1744571178309,0.0021388,84390.0,84389.0,0.25453785]
["bitfinex","BTCUSD",1744571179070,0.0021388,84390.0,84389.0,0.01754085]
["bitfinex","BTCUSD",1744571179270,0.0021388,84390.0,84389.0,0.01991058]
["bitfinex","BTCUSD",1744571179889,0.0021388,84390.0,84389.0,0.01754085]
["bitfinex","BTCUSD",1744571183935,0.0021388,84390.0,84389.0,0.25453785]
["bitfinex","BTCUSD",1744571184160,0.0021388,84390.0,84389.0,0.01754085]
["bitfinex","BTCUSD",1744571188170,0.0021388,84390.0,84389.0,0.01991055]
["bitfinex","BTCUSD",1744571191757,0.0021388,84390.0,84389.0,0.0053697]
["bitfinex","BTCUSD",1744571192654,0.0021388,84390.0,84389.0,0.01991055]
["bitfinex","BTCUSD",1744571195199,0.0021388,84390.0,84389.0,0.0053697]
["bitfinex","BTCUSD",1744571195961,0.0021388,84390.0,84389.0,0.01991055]
["bitfinex","BTCUSD",1744571197448,0.0021388,84390.0,84389.0,0.14075209]
["bitfinex","BTCUSD",1744571198804,0.0021388,84390.0,84389.0,0.89312832]
["bitfinex","BTCUSD",1744571199003,0.0021388,84390.0,84389.0,0.92401825]
["bitfinex","BTCUSD",1744571211087,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571212142,0.0021388,84390.0,84389.0,0.92399697]
["bitfinex","BTCUSD",1744571213372,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571214240,0.0021388,84390.0,84389.0,0.92399706]
["bitfinex","BTCUSD",1744571214497,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571216583,0.0021388,84390.0,84389.0,0.92400009]
["bitfinex","BTCUSD",1744571224504,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571224890,0.0021388,84390.0,84389.0,0.92401639]
["bitfinex","BTCUSD",1744571225877,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571227406,0.0021388,84390.0,84389.0,0.924026]
["bitfinex","BTCUSD",1744571228529,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571229423,0.0021388,84390.0,84389.0,0.92402968]
["bitfinex","BTCUSD",1744571230047,0.0021388,84390.0,84389.0,0.89075862]
["bitfinex","BTCUSD",1744571230494,0.0021388,84390.0,84389.0,0.92403942]
["bitfinex","BTCUSD",1744571238469,0.0021388,84390.0,84389.0,0.12384154]
["bitfinex","BTCUSD",1744571239952,0.0021388,84390.0,84389.0,0.13838239]
["bitfinex","BTCUSD",1744571241391,0.0021388,84390.0,84389.0,0.003]
["bitfinex","BTCUSD",1744571241594,0.0970388,84390.0,84389.0,1e-06]
["bitfinex","BTCUSD",1744571241798,0.0970388,84390.0,84371.0,0.07205803]
["bitfinex","BTCUSD",1744571241799,0.01185,84387.0,84381.0,6e-07]
["bitfinex","BTCUSD",1744571241978,0.04358496,84390.0,84371.0,0.07205803]
["bitfinex","BTCUSD",1744571241979,0.331945,84372.0,84371.0,6.3e-07]
["bitfinex","BTCUSD",1744571242626,0.237073,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571242734,0.28804277,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571242946,0.285673,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571243974,0.451193,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571244173,0.45133172,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571244374,0.23721172,84362.0,84361.0,1.4e-07]
["bitfinex","BTCUSD",1744571244586,0.237087,84357.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744571244786,0.23590531,84357.0,84355.0,0.01496325]
["bitfinex","BTCUSD",1744571245932,0.23690531,84357.0,84355.0,0.01496325]
["bitfinex","BTCUSD",1744571251566,0.23690531,84357.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744571254336,0.0458,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744571254569,0.04816977,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744571254778,0.10997306,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744571255396,0.27037306,84356.0,84355.0,0.0004224]
["bitfinex","BTCUSD",1744571255609,0.27037306,84356.0,84352.0,0.0004229]
["bitfinex","BTCUSD",1744571255610,0.237093,84355.0,84354.0,8e-07]
["bitfinex","BTCUSD",1744571255817,0.4365,84352.0,84351.0,7e-07]
["bitfinex","BTCUSD",1744571255953,0.55734154,84352.0,84351.0,7e-07]
["bitfinex","BTCUSD",1744571257185,0.577129,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571257552,0.79447054,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571257770,0.673629,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571258285,0.836029,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571259815,0.837029,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571260663,0.84603351,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571260859,0.84607351,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571262959,0.50607351,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571263981,0.29793351,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571264184,0.24913351,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571264387,0.240129,84342.0,84341.0,0.000423]
["bitfinex","BTCUSD",1744571264811,0.003,84342.0,84341.0,0.237555]
["bitfinex","BTCUSD",1744571265023,0.003,84342.0,84341.0,0.13580539]
["bitfinex","BTCUSD",1744571265453,0.003,84342.0,84341.0,0.01496385]
["bitfinex","BTCUSD",1744571265657,0.002,84342.0,84341.0,0.01496385]
["bitfinex","BTCUSD",1744571266071,0.248971,84347.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571266275,0.248979,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571266478,0.011856,84344.0,84341.0,0.001423]
["bitfinex","BTCUSD",1744571267125,0.011856,84344.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571267751,0.248979,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571267752,0.011856,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571268177,0.248978,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571269295,0.011856,84345.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571269457,0.011856,84345.0,84342.0,0.01924491]
["bitfinex","BTCUSD",1744571269673,0.011856,84345.0,84342.0,0.01824491]
["bitfinex","BTCUSD",1744571269851,0.248977,84345.0,84342.0,0.01824491]
["bitfinex","BTCUSD",1744571270053,0.248977,84345.0,84342.0,0.01924491]
["bitfinex","BTCUSD",1744571270439,0.248977,84345.0,84342.0,0.01554085]
["bitfinex","BTCUSD",1744571271347,0.248977,84345.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1744571272185,0.248977,84345.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1744571272749,0.237128,84343.0,84342.0,0.01454085]
["bitfinex","BTCUSD",1744571274152,0.237128,84343.0,84342.0,0.01554085]
["bitfinex","BTCUSD",1744571275357,0.237128,84343.0,84342.0,0.01924507]
["bitfinex","BTCUSD",1744571276141,0.237128,84343.0,84342.0,0.01054085]
["bitfinex","BTCUSD",1744571279554,0.237128,84343.0,84342.0,0.0142451]
["bitfinex","BTCUSD",1744571294909,0.237128,84343.0,84342.0,0.01054085]
["bitfinex","BTCUSD",1744571296754,0.012856,84345.0,84342.0,0.13138239]
["bitfinex","BTCUSD",1744571296969,0.012856,84345.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1744571297959,0.011856,84345.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1744571298236,0.011855,84350.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1744571298932,0.011855,84350.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1744571299174,0.011855,84350.0,84347.0,0.13538239]
["bitfinex","BTCUSD",1744571299411,0.011855,84350.0,84341.0,0.050123]
["bitfinex","BTCUSD",1744571299412,0.0009937,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1744571299851,0.011853,84360.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1744571300536,0.237087,84358.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1744571300782,0.239087,84358.0,84355.0,0.13538239]
["bitfinex","BTCUSD",1744571301645,0.002,84358.0,84355.0,0.13538239]
["bitfinex","BTCUSD",1744571302004,0.004,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1744571302240,0.002,84358.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744571303559,0.003,84358.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744571303990,0.001,84358.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744571304459,0.004,84358.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1744571304811,0.004,84358.0,84357.0,0.37246939]
["bitfinex","BTCUSD",1744571305268,0.003,84358.0,84357.0,0.37246939]
["bitfinex","BTCUSD",1744571305469,0.0009954,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744571305590,0.0009954,84374.0,84373.0,0.47638239]
["bitfinex","BTCUSD",1744571305855,0.05149916,84390.0,84375.0,0.34]
["bitfinex","BTCUSD",1744571306102,0.05249236,84390.0,84376.0,0.71241639]
["bitfinex","BTCUSD",1744571306324,0.05628193,84385.0,84376.0,0.72451548]
["bitfinex","BTCUSD",1744571307823,0.0018448,84377.0,84376.0,0.72851548]
["bitfinex","BTCUSD",1744571314950,0.0018448,84377.0,84376.0,0.71641639]
["bitfinex","BTCUSD",1744571316257,0.0018448,84377.0,84376.0,1.12879262]
["bitfinex","BTCUSD",1744571318837,0.0018448,84377.0,84376.0,1.17569262]
["bitfinex","BTCUSD",1744571320079,0.0008448,84377.0,84376.0,1.17169262]
["bitfinex","BTCUSD",1744571320554,0.0018448,84377.0,84376.0,1.17569262]
["bitfinex","BTCUSD",1744571323011,0.0018448,84377.0,84376.0,1.22249262]
["bitfinex","BTCUSD",1744571323781,0.0008448,84377.0,84376.0,1.21849262]
["bitfinex","BTCUSD",1744571323986,0.0018448,84377.0,84376.0,1.22249262]
["bitfinex","BTCUSD",1744571324188,0.0018448,84377.0,84376.0,1.21849262]
["bitfinex","BTCUSD",1744571324837,0.0018448,84377.0,84376.0,1.22449262]
["bitfinex","BTCUSD",1744571325057,0.0028448,84377.0,84376.0,1.22749262]
["bitfinex","BTCUSD",1744571325459,0.0028448,84377.0,84376.0,1.22449262]
["bitfinex","BTCUSD",1744571325853,0.0028448,84377.0,84376.0,1.22849262]
["bitfinex","BTCUSD",1744571329643,8e-07,84377.0,84376.0,1.22949262]
["bitfinex","BTCUSD",1744571330805,0.0008446,84385.0,84384.0,0.29775185]
["bitfinex","BTCUSD",1744571331019,0.0008446,84385.0,84384.0,0.41859339]
["bitfinex","BTCUSD",1744571332147,0.0008446,84385.0,84384.0,1.17643578]
["bitfinex","BTCUSD",1744571332460,0.0018446,84385.0,84384.0,1.18243578]
["bitfinex","BTCUSD",1744571334342,0.0018446,84385.0,84384.0,1.13623578]
["bitfinex","BTCUSD",1744571337357,0.0018446,84385.0,84384.0,0.78169493]
["bitfinex","BTCUSD",1744571337565,0.0018446,84385.0,84384.0,0.54468393]
["bitfinex","BTCUSD",1744571338008,0.0018446,84385.0,84384.0,0.79623578]
["bitfinex","BTCUSD",1744571338166,0.0018446,84385.0,84384.0,0.77669493]
["bitfinex","BTCUSD",1744571338327,0.0018446,84385.0,84384.0,0.77969493]
["bitfinex","BTCUSD",1744571338522,0.0018446,84385.0,84384.0,0.55722478]
["bitfinex","BTCUSD",1744571338729,0.0018446,84385.0,84384.0,0.54822478]
["bitfinex","BTCUSD",1744571338929,0.0008446,84385.0,84384.0,0.54822478]
["bitfinex","BTCUSD",1744571339134,0.0008446,84385.0,84384.0,0.55022478]
["bitfinex","BTCUSD",1744571339340,0.0008446,84385.0,84384.0,0.54822478]
["bitfinex","BTCUSD",1744571339694,0.0008446,84385.0,84384.0,0.54922478]
["bitfinex","BTCUSD",1744571340077,0.0008446,84385.0,84384.0,0.55122478]
["bitfinex","BTCUSD",1744571347591,0.3344526,84385.0,84384.0,0.00346616]
["bitfinex","BTCUSD",1744571348421,0.3344526,84385.0,84384.0,0.00046616]
["bitfinex","BTCUSD",1744571349039,0.34841493,84385.0,84384.0,0.00046616]
["bitfinex","BTCUSD",1744571349277,0.34841493,84385.0,84353.0,0.248952]
["bitfinex","BTCUSD",1744571349278,0.237096,84354.0,84353.0,0.41237623]
["bitfinex","BTCUSD",1744571349485,0.011855,84348.0,84344.0,0.41237623]
["bitfinex","BTCUSD",1744571349689,0.248952,84353.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744571349930,0.011855,84351.0,84349.0,0.13538239]
["bitfinex","BTCUSD",1744571350475,0.237121,84345.0,84344.0,0.41237623]
["bitfinex","BTCUSD",1744571351551,0.237121,84345.0,84344.0,0.42691708]
["bitfinex","BTCUSD",1744571351961,0.238121,84345.0,84344.0,0.43691708]
["bitfinex","BTCUSD",1744571353749,0.238121,84345.0,84344.0,0.02454085]
["bitfinex","BTCUSD",1744571353991,0.238121,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1744571354309,0.238121,84345.0,84344.0,0.006]
["bitfinex","BTCUSD",1744571354777,0.237121,84345.0,84343.0,0.0004222]
["bitfinex","BTCUSD",1744571355015,0.238121,84345.0,84344.0,0.006]
["bitfinex","BTCUSD",1744571355231,0.238121,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1744571355472,0.28669077,84345.0,84344.0,0.01]
["bitfinex","BTCUSD",1744571355789,0.332221,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1744571356228,0.333221,84345.0,84344.0,0.004]
["bitfinex","BTCUSD",1744571356444,0.487901,84345.0,84343.0,0.0064222]
["bitfinex","BTCUSD",1744571356673,0.00236977,84344.0,84343.0,0.0104222]
["bitfinex","BTCUSD",1744571357129,0.00236977,84344.0,84343.0,0.0064222]
["bitfinex","BTCUSD",1744571357325,0.00236977,84344.0,84343.0,0.0004222]
["bitfinex","BTCUSD",1744571358510,0.00236977,84344.0,84343.0,0.0014222]
["bitfinex","BTCUSD",1744571358749,0.00236977,84344.0,84343.0,0.0024222]
["bitfinex","BTCUSD",1744571359944,0.34236977,84344.0,84343.0,0.0024222]
["bitfinex","BTCUSD",1744571360166,0.34,84344.0,84343.0,0.0024222]
["bitfinex","BTCUSD",1744571360947,0.3516956,84344.0,84343.0,0.0024222]
["bitfinex","BTCUSD",1744571361447,0.4000956,84344.0,84343.0,2e-07]
["bitfinex","BTCUSD",1744571361684,0.577132,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571361922,0.79267354,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571362137,0.8036172,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571362852,0.82550571,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571363949,0.39080571,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571364163,0.42664417,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571364387,0.26102051,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571364584,0.46414051,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571364790,0.46414051,84341.0,84340.0,0.0010002]
["bitfinex","BTCUSD",1744571364791,0.97528205,84341.0,84340.0,0.0010002]
["bitfinex","BTCUSD",1744571365623,1.09601053,84341.0,84340.0,0.0010002]
["bitfinex","BTCUSD",1744571365834,1.09601053,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571365835,1.35415226,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571366875,1.36509053,84341.0,84340.0,2e-07]
["bitfinex","BTCUSD",1744571369888,0.34,84328.0,84327.0,5e-07]
["bitfinex","BTCUSD",1744571370121,0.34,84328.0,84321.0,1e-07]
["bitfinex","BTCUSD",1744571370122,0.99438162,84328.0,84321.0,1e-07]
["bitfinex","BTCUSD",1744571370350,0.237216,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571370608,0.25052404,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571370836,0.27241255,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571371057,0.27004278,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571371949,0.26157031,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571373082,0.26157031,84311.0,84310.0,0.2376412]
["bitfinex","BTCUSD",1744571373083,0.02435431,84311.0,84310.0,0.2376412]
["bitfinex","BTCUSD",1744571373323,0.02435431,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571373504,0.00783557,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571373940,0.00583557,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571374393,0.00283557,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571374840,0.00383557,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571375042,0.01479031,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571375249,0.01579031,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571375697,0.03771458,84311.0,84310.0,0.0004222]
["bitfinex","BTCUSD",1744571379839,0.237219,84310.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571380038,0.02429404,84309.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571381203,0.27250815,84309.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571381427,0.27013838,84309.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571386926,0.03291638,84309.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571387130,0.01099211,84309.0,84308.0,0.00011457]
["bitfinex","BTCUSD",1744571387488,0.01099211,84309.0,84308.0,0.01465542]
["bitfinex","BTCUSD",1744571388577,0.2495448,84311.0,84308.0,0.01465542]
["bitfinex","BTCUSD",1744571390057,0.237222,84309.0,84308.0,0.01465542]
["bitfinex","BTCUSD",1744571391125,0.0004658,84311.0,84310.0,0.25175985]
["bitfinex","BTCUSD",1744571391304,0.0004658,84311.0,84310.0,0.37260139]
["bitfinex","BTCUSD",1744571391514,0.0004658,84311.0,84310.0,0.41970139]
["bitfinex","BTCUSD",1744571392128,0.0004658,84311.0,84310.0,0.45292217]
["bitfinex","BTCUSD",1744571393033,0.0014658,84311.0,84310.0,0.45292217]
["bitfinex","BTCUSD",1744571393263,0.0014658,84311.0,84310.0,0.45492217]
["bitfinex","BTCUSD",1744571393447,0.0014658,84311.0,84310.0,0.8672984]
["bitfinex","BTCUSD",1744571393668,0.0014658,84311.0,84310.0,1.2592984]
["bitfinex","BTCUSD",1744571393897,4e-05,84345.0,84342.0,0.011856]
["bitfinex","BTCUSD",1744571394107,4e-05,84345.0,84342.0,0.01199472]
["bitfinex","BTCUSD",1744571394317,0.011896,84345.0,84342.0,0.01199472]
["bitfinex","BTCUSD",1744571394933,4e-05,84345.0,84343.0,0.237126]
["bitfinex","BTCUSD",1744571395130,4e-05,84345.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1744571395344,0.00404,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571395571,0.00504,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571396000,0.00404,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571396450,0.00204,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571396678,0.00204,84345.0,84344.0,0.37250639]
["bitfinex","BTCUSD",1744571396902,0.00404,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571398500,0.00704,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571399517,0.00504,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571399736,4e-05,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571400121,0.00304,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571400885,0.00504,84345.0,84344.0,0.13538239]
["bitfinex","BTCUSD",1744571401101,0.254017,84345.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571401303,0.237126,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571401527,0.23949577,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571402567,0.24149577,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571404258,0.24249577,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571405556,0.00536977,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571405781,0.003,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571405980,0.240126,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571406164,0.003,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571406405,0.240126,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571406634,0.24249577,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571409134,0.00536977,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571413252,0.003,84343.0,84342.0,0.00013872]
["bitfinex","BTCUSD",1744571413846,0.003,84343.0,84342.0,0.13552111]
["bitfinex","BTCUSD",1744571414461,0.002,84343.0,84342.0,0.13552111]
["bitfinex","BTCUSD",1744571414678,0.002,84343.0,84342.0,0.18719222]
["bitfinex","BTCUSD",1744571414886,0.001,84343.0,84342.0,0.18719222]
["bitfinex","BTCUSD",1744571415294,4e-05,84345.0,84344.0,0.01454085]
["bitfinex","BTCUSD",1744571415633,4e-05,84345.0,84344.0,0.13775329]
["bitfinex","BTCUSD",1744571415880,4e-05,84345.0,84344.0,0.59992952]
["bitfinex","BTCUSD",1744571416169,4e-05,84345.0,84344.0,0.59755862]
["bitfinex","BTCUSD",1744571416425,4e-05,84345.0,84344.0,0.64385862]
["bitfinex","BTCUSD",1744571416685,4e-05,84345.0,84344.0,0.98485862]
["bitfinex","BTCUSD",1744571416928,0.000845,84355.0,84354.0,0.30143685]
["bitfinex","BTCUSD",1744571417166,0.000845,84355.0,84354.0,0.42227839]
["bitfinex","BTCUSD",1744571418331,0.000845,84355.0,84354.0,0.42527839]
["bitfinex","BTCUSD",1744571418776,0.001845,84355.0,84354.0,0.43027839]
["bitfinex","BTCUSD",1744571419198,0.002845,84379.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744571419508,0.002845,84379.0,84376.0,0.35787554]
["bitfinex","BTCUSD",1744571419748,0.002845,84379.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571420757,0.001845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571421201,0.002845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571421451,0.002845,84377.0,84376.0,0.94211262]
["bitfinex","BTCUSD",1744571422127,0.000845,84377.0,84376.0,0.78479262]
["bitfinex","BTCUSD",1744571422330,0.000845,84377.0,84376.0,0.94207262]
["bitfinex","BTCUSD",1744571422517,0.000845,84377.0,84376.0,0.94407262]
["bitfinex","BTCUSD",1744571422646,0.000845,84377.0,84376.0,0.94207262]
["bitfinex","BTCUSD",1744571422842,0.000845,84377.0,84376.0,0.94307262]
["bitfinex","BTCUSD",1744571424106,0.000845,84377.0,84376.0,0.94207262]
["bitfinex","BTCUSD",1744571424315,0.000845,84377.0,84376.0,0.94507262]
["bitfinex","BTCUSD",1744571424518,0.001845,84377.0,84376.0,0.95107262]
["bitfinex","BTCUSD",1744571429568,0.001845,84377.0,84376.0,1.29107262]
["bitfinex","BTCUSD",1744571431563,0.001845,84377.0,84376.0,1.29103262]
["bitfinex","BTCUSD",1744571435195,0.001845,84377.0,84376.0,0.009]
["bitfinex","BTCUSD",1744571435406,0.011852,84368.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744571435613,0.011852,84368.0,84340.0,0.18880228]
["bitfinex","BTCUSD",1744571435614,0.00236977,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744571435818,0.095945,84377.0,84358.0,0.13269554]
["bitfinex","BTCUSD",1744571435819,0.047445,84377.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744571436022,0.001845,84377.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1744571436230,0.001845,84377.0,84376.0,0.13538239]
["bitfinex","BTCUSD",1744571436445,0.001845,84377.0,84376.0,0.13838239]
["bitfinex","BTCUSD",1744571436668,0.238876,84377.0,84376.0,0.003]
["bitfinex","BTCUSD",1744571436938,0.011853,84362.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744571437143,0.011853,84363.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1744571437344,0.011853,84361.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1744571437558,0.011853,84361.0,84360.0,0.13538239]
["bitfinex","BTCUSD",1744571438057,0.011853,84361.0,84360.0,0.12084154]
["bitfinex","BTCUSD",1744571438463,0.011853,84361.0,84360.0,0.13538239]
["bitfinex","BTCUSD",1744571439306,0.011853,84361.0,84360.0,0.13838239]
["bitfinex","BTCUSD",1744571439724,0.011853,84361.0,84360.0,0.13938239]
["bitfinex","BTCUSD",1744571444814,0.238076,84362.0,84360.0,0.13938239]
["bitfinex","BTCUSD",1744571444815,0.001,84362.0,84361.0,0.01454085]
["bitfinex","BTCUSD",1744571445069,0.001,84362.0,84361.0,0.13538239]
["bitfinex","BTCUSD",1744571446056,0.001,84362.0,84361.0,0.13738239]
["bitfinex","BTCUSD",1744571446939,0.011853,84364.0,84361.0,0.13738239]
["bitfinex","BTCUSD",1744571447376,0.011853,84364.0,84361.0,0.13938239]
["bitfinex","BTCUSD",1744571448025,0.011853,84364.0,84361.0,0.13538239]
["bitfinex","BTCUSD",1744571448260,0.011853,84364.0,84361.0,0.13938239]
["bitfinex","BTCUSD",1744571448503,0.237051,84370.0,84361.0,0.13938239]
["bitfinex","BTCUSD",1744571448720,0.011851,84374.0,84368.0,0.248905]
["bitfinex","BTCUSD",1744571448929,0.011851,84374.0,84369.0,0.13269354]
["bitfinex","BTCUSD",1744571449138,0.000845,84377.0,84375.0,0.01454085]
["bitfinex","BTCUSD",1744571449341,0.000845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571449547,0.000845,84377.0,84376.0,0.13538239]
["bitfinex","BTCUSD",1744571449762,0.000845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571450908,0.003845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571451943,0.004845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571452572,0.003845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571452927,0.004845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571454182,0.001845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571454903,0.003845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571459105,0.002845,84377.0,84376.0,0.37241639]
["bitfinex","BTCUSD",1744571459711,0.000845,84377.0,84376.0,0.42171639]
["bitfinex","BTCUSD",1744571459933,0.001845,84377.0,84376.0,0.83409262]
["bitfinex","BTCUSD",1744571460160,0.001845,84377.0,84376.0,0.83509262]
["bitfinex","BTCUSD",1744571461154,0.001845,84377.0,84376.0,0.83709262]
["bitfinex","BTCUSD",1744571461827,0.001845,84377.0,84376.0,0.84915493]
["bitfinex","BTCUSD",1744571463131,0.001845,84377.0,84376.0,1.22231645]
["bitfinex","BTCUSD",1744571464271,1e-06,84379.0,84378.0,0.59256885]
["bitfinex","BTCUSD",1744571464480,1e-06,84379.0,84378.0,1.15894814]
["bitfinex","BTCUSD",1744571464697,7.6e-07,84390.0,84387.0,0.02639085]
["bitfinex","BTCUSD",1744571464905,5.9e-07,84390.0,84389.0,0.71337939]
["bitfinex","BTCUSD",1744571465104,5.9e-07,84390.0,84389.0,0.90197013]
["bitfinex","BTCUSD",1744571465256,5.9e-07,84390.0,84389.0,0.94937013]
["bitfinex","BTCUSD",1744571465672,1.9e-07,84396.0,84395.0,0.35454085]
["bitfinex","BTCUSD",1744571465903,0.00046619,84396.0,84395.0,0.47538239]
["bitfinex","BTCUSD",1744571467346,0.00046619,84396.0,84395.0,0.47738239]
["bitfinex","BTCUSD",1744571467515,0.00046619,84396.0,84395.0,0.47538239]
["bitfinex","BTCUSD",1744571467671,0.00046619,84396.0,84395.0,0.47738239]
["bitfinex","BTCUSD",1744571468072,0.00046619,84396.0,84395.0,0.63198239]
["bitfinex","BTCUSD",1744571468384,1.9e-07,84396.0,84395.0,0.63098239]
["bitfinex","BTCUSD",1744571468565,1.9e-07,84396.0,84395.0,0.68068239]
["bitfinex","BTCUSD",1744571468767,1.9e-07,84396.0,84395.0,0.68368239]
["bitfinex","BTCUSD",1744571471630,1.9e-07,84396.0,84395.0,1.09605862]
["bitfinex","BTCUSD",1744571473249,1.9e-07,84396.0,84395.0,1.09305862]
["bitfinex","BTCUSD",1744571473471,1.9e-07,84396.0,84395.0,1.09605862]
["bitfinex","BTCUSD",1744571473692,5.9e-07,84406.0,84405.0,0.59149285]
["bitfinex","BTCUSD",1744571473910,5.9e-07,84406.0,84405.0,0.71233439]
["bitfinex","BTCUSD",1744571474956,5.9e-07,84406.0,84405.0,0.71533439]
["bitfinex","BTCUSD",1744571475847,5.9e-07,84406.0,84405.0,0.71733439]
["bitfinex","BTCUSD",1744571477610,5.9e-07,84406.0,84405.0,1.28427062]
["bitfinex","BTCUSD",1744571480654,5.9e-07,84406.0,84405.0,1.28527062]
["bitfinex","BTCUSD",1744571480864,0.0008446,84419.0,84409.0,0.35554085]
["bitfinex","BTCUSD",1744571480865,3.9e-07,84411.0,84409.0,0.35554085]
["bitfinex","BTCUSD",1744571481077,3.9e-07,84411.0,84410.0,1.12706536]
["bitfinex","BTCUSD",1744571481285,3.9e-07,84411.0,84410.0,1.12469662]
["bitfinex","BTCUSD",1744571482465,3.9e-07,84411.0,84410.0,1.12569662]
["bitfinex","BTCUSD",1744571483095,3.9e-07,84411.0,84410.0,1.12469662]
["bitfinex","BTCUSD",1744571483321,3.9e-07,84411.0,84410.0,1.27925662]
["bitfinex","BTCUSD",1744571483550,3.9e-07,84411.0,84410.0,1.28125662]
["bitfinex","BTCUSD",1744571484200,3.9e-07,84411.0,84410.0,1.28325662]
["bitfinex","BTCUSD",1744571487802,3.9e-07,84411.0,84410.0,0.77415577]
["bitfinex","BTCUSD",1744571488058,0.04940039,84411.0,84410.0,0.78869662]
["bitfinex","BTCUSD",1744571489218,3.9e-07,84411.0,84410.0,0.78869662]
["bitfinex","BTCUSD",1744571494016,3.9e-07,84411.0,84410.0,0.82186064]
["bitfinex","BTCUSD",1744571499003,3.9e-07,84411.0,84410.0,0.97638064]
["bitfinex","BTCUSD",1744571503895,0.00061582,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744571504105,0.00073725,84418.0,84417.0,0.40546541]
["bitfinex","BTCUSD",1744571505006,0.00173725,84418.0,84417.0,0.40546541]
["bitfinex","BTCUSD",1744571505849,0.00173725,84418.0,84417.0,0.35776054]
["bitfinex","BTCUSD",1744571506201,0.00173725,84418.0,84417.0,0.37230139]
["bitfinex","BTCUSD",1744571507768,0.09843725,84418.0,84417.0,0.37230139]
["bitfinex","BTCUSD",1744571512814,0.04993725,84418.0,84417.0,0.37230139]
["bitfinex","BTCUSD",1744571515940,0.00173725,84418.0,84417.0,0.37230139]
["bitfinex","BTCUSD",1744571516981,0.00173725,84418.0,84417.0,0.40555961]
["bitfinex","BTCUSD",1744571520752,0.00073725,84418.0,84417.0,0.74555961]
["bitfinex","BTCUSD",1744571521416,0.00073725,84418.0,84417.0,1.15793584]
["bitfinex","BTCUSD",1744571521856,0.00073725,84418.0,84417.0,1.15893584]
["bitfinex","BTCUSD",1744571522278,0.00073725,84418.0,84417.0,1.16093584]
["bitfinex","BTCUSD",1744571522500,0.00073725,84418.0,84417.0,1.15993584]
["bitfinex","BTCUSD",1744571522706,0.00073725,84418.0,84417.0,1.16293584]
["bitfinex","BTCUSD",1744571523338,0.00073725,84418.0,84417.0,1.16093584]
["bitfinex","BTCUSD",1744571523576,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571523927,0.00073725,84418.0,84417.0,1.31845584]
["bitfinex","BTCUSD",1744571524341,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571524644,0.00073725,84418.0,84417.0,1.31845584]
["bitfinex","BTCUSD",1744571528908,0.00073725,84418.0,84417.0,1.31837584]
["bitfinex","BTCUSD",1744571529950,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571530155,0.00073725,84418.0,84417.0,1.31837584]
["bitfinex","BTCUSD",1744571530347,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571530582,0.00073725,84418.0,84417.0,1.31837584]
["bitfinex","BTCUSD",1744571530778,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571531357,0.00073725,84418.0,84417.0,1.31837584]
["bitfinex","BTCUSD",1744571532038,0.00073725,84418.0,84417.0,1.16393584]
["bitfinex","BTCUSD",1744571532265,0.00073725,84418.0,84417.0,1.31837584]
["bitfinex","BTCUSD",1744571536837,5e-08,84424.0,84422.0,0.25144585]
["bitfinex","BTCUSD",1744571537040,5e-08,84424.0,84423.0,0.47775085]
["bitfinex","BTCUSD",1744571537231,5e-08,84424.0,84423.0,0.50864061]
["bitfinex","BTCUSD",1744571538727,5e-08,84424.0,84423.0,0.51064061]
["bitfinex","BTCUSD",1744571538960,5e-08,84424.0,84423.0,0.51164061]
["bitfinex","BTCUSD",1744571541948,5e-08,84424.0,84423.0,0.92401684]
["bitfinex","BTCUSD",1744571542706,5e-08,84424.0,84423.0,0.92301684]
["bitfinex","BTCUSD",1744571543135,5e-08,84424.0,84423.0,0.92601684]
["bitfinex","BTCUSD",1744571543565,5e-08,84424.0,84423.0,0.92401684]
["bitfinex","BTCUSD",1744571543780,5e-08,84424.0,84423.0,0.92701684]
["bitfinex","BTCUSD",1744571552969,5e-08,84424.0,84423.0,1.08145684]
["bitfinex","BTCUSD",1744571563865,5e-08,84424.0,84423.0,0.92701684]
["bitfinex","BTCUSD",1744571564049,5e-08,84424.0,84423.0,1.08137684]
["bitfinex","BTCUSD",1744571566259,8.5e-07,84430.0,84429.0,0.59142585]
["bitfinex","BTCUSD",1744571566480,8.5e-07,84430.0,84429.0,0.74552561]
["bitfinex","BTCUSD",1744571566904,5e-08,84446.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571567118,5e-08,84446.0,84445.0,0.13538239]
["bitfinex","BTCUSD",1744571567119,0.00013975,84446.0,84445.0,0.13538239]
["bitfinex","BTCUSD",1744571567331,0.00013975,84446.0,84445.0,0.17100862]
["bitfinex","BTCUSD",1744571567923,0.00013975,84446.0,84445.0,0.51100862]
["bitfinex","BTCUSD",1744571568125,0.00013975,84446.0,84445.0,0.50864061]
["bitfinex","BTCUSD",1744571569083,0.00013975,84446.0,84445.0,0.50964061]
["bitfinex","BTCUSD",1744571571211,0.00013975,84446.0,84445.0,0.92201684]
["bitfinex","BTCUSD",1744571574820,0.00013975,84446.0,84445.0,0.92101684]
["bitfinex","BTCUSD",1744571575045,0.00013975,84446.0,84445.0,0.92201684]
["bitfinex","BTCUSD",1744571575246,0.00013975,84446.0,84445.0,0.92301684]
["bitfinex","BTCUSD",1744571575640,0.0471259,84462.0,84451.0,0.59136385]
["bitfinex","BTCUSD",1744571575641,7.5e-07,84452.0,84451.0,0.59136385]
["bitfinex","BTCUSD",1744571575903,7.5e-07,84452.0,84451.0,0.74546361]
["bitfinex","BTCUSD",1744571576941,7.5e-07,84452.0,84451.0,0.74746361]
["bitfinex","BTCUSD",1744571578397,7.5e-07,84452.0,84451.0,0.74546361]
["bitfinex","BTCUSD",1744571578592,7.5e-07,84452.0,84451.0,0.74846361]
["bitfinex","BTCUSD",1744571578796,7.5e-07,84452.0,84451.0,0.75146361]
["bitfinex","BTCUSD",1744571579151,7.5e-07,84452.0,84451.0,0.76349981]
["bitfinex","BTCUSD",1744571580127,7.5e-07,84452.0,84451.0,1.17587604]
["bitfinex","BTCUSD",1744571583950,0.04930075,84452.0,84451.0,0.79058162]
["bitfinex","BTCUSD",1744571584153,0.09440075,84452.0,84451.0,0.77604077]
["bitfinex","BTCUSD",1744571584571,0.09440075,84452.0,84451.0,0.79058162]
["bitfinex","BTCUSD",1744571585389,0.09440075,84452.0,84451.0,0.78758162]
["bitfinex","BTCUSD",1744571585733,0.09440075,84452.0,84451.0,0.78558162]
["bitfinex","BTCUSD",1744571585908,0.09440075,84452.0,84451.0,0.78658162]
["bitfinex","BTCUSD",1744571586360,0.04510075,84452.0,84451.0,0.78658162]
["bitfinex","BTCUSD",1744571586575,7.5e-07,84452.0,84451.0,0.79831205]
["bitfinex","BTCUSD",1744571586779,7.5e-07,84452.0,84451.0,1.13831205]
["bitfinex","BTCUSD",1744571588083,7.5e-07,84458.0,84457.0,0.59234685]
["bitfinex","BTCUSD",1744571588293,7.5e-07,84458.0,84457.0,1.15871131]
["bitfinex","BTCUSD",1744571589521,5.5e-07,84462.0,84461.0,0.59133585]
["bitfinex","BTCUSD",1744571589773,5.5e-07,84462.0,84461.0,0.89948408]
["bitfinex","BTCUSD",1744571590202,5.5e-07,84462.0,84461.0,1.31186031]
["bitfinex","BTCUSD",1744571591249,5.5e-07,84462.0,84461.0,1.31486031]
["bitfinex","BTCUSD",1744571591460,5.5e-07,84462.0,84461.0,1.31786031]
["bitfinex","BTCUSD",1744571597283,5.5e-07,84469.0,84468.0,0.25231685]
["bitfinex","BTCUSD",1744571597494,0.0009845,84482.0,84479.0,0.25128585]
["bitfinex","BTCUSD",1744571597754,0.0009843,84480.0,84479.0,0.93866362]
["bitfinex","BTCUSD",1744571598601,0.0006491,84481.0,84480.0,0.01454085]
["bitfinex","BTCUSD",1744571598917,0.00111428,84481.0,84480.0,0.13538239]
["bitfinex","BTCUSD",1744571600774,0.00111428,84481.0,84480.0,0.13738239]
["bitfinex","BTCUSD",1744571601601,0.00111428,84481.0,84480.0,0.13838239]
["bitfinex","BTCUSD",1744571601919,0.00111428,84481.0,84480.0,0.29250239]
["bitfinex","BTCUSD",1744571603615,0.00111428,84481.0,84480.0,0.70487862]
["bitfinex","BTCUSD",1744571612446,0.00111428,84481.0,84480.0,0.55075862]
["bitfinex","BTCUSD",1744571612624,0.00111428,84481.0,84480.0,0.70487862]
["bitfinex","BTCUSD",1744571616420,0.00111428,84481.0,84480.0,0.55075862]
["bitfinex","BTCUSD",1744571616620,0.00111428,84481.0,84480.0,0.70487862]
["bitfinex","BTCUSD",1744571617572,0.00111428,84481.0,84480.0,0.55075862]
["bitfinex","BTCUSD",1744571617729,0.00111428,84481.0,84480.0,0.70471862]
["bitfinex","BTCUSD",1744571619689,0.00111428,84481.0,84480.0,0.73787145]
["bitfinex","BTCUSD",1744571621766,0.00111428,84481.0,84480.0,0.58391145]
["bitfinex","BTCUSD",1744571621969,0.00111428,84481.0,84480.0,0.73787145]
["bitfinex","BTCUSD",1744571622195,0.00111428,84481.0,84480.0,0.58391145]
["bitfinex","BTCUSD",1744571622466,0.00111428,84481.0,84480.0,0.73787145]
["bitfinex","BTCUSD",1744571628689,0.00111428,84481.0,84480.0,0.58391145]
["bitfinex","BTCUSD",1744571632087,0.04901428,84481.0,84480.0,0.58391145]
["bitfinex","BTCUSD",1744571632550,0.04901428,84481.0,84480.0,0.5693706]
["bitfinex","BTCUSD",1744571632757,0.04901428,84481.0,84480.0,0.41537623]
["bitfinex","BTCUSD",1744571632873,0.04901428,84481.0,84480.0,0.003]
["bitfinex","BTCUSD",1744571633501,0.04901428,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744571633738,0.04901428,84481.0,84480.0,0.12284154]
["bitfinex","BTCUSD",1744571634442,0.04901428,84481.0,84480.0,0.12184154]
["bitfinex","BTCUSD",1744571634669,0.05001428,84481.0,84480.0,0.12184154]
["bitfinex","BTCUSD",1744571643958,0.00211428,84481.0,84480.0,0.12184154]
["bitfinex","BTCUSD",1744571644170,0.00215428,84481.0,84480.0,0.13638239]
["bitfinex","BTCUSD",1744571648542,0.00215428,84481.0,84480.0,0.16960331]
["bitfinex","BTCUSD",1744571653475,0.00215428,84481.0,84480.0,0.17330073]
["bitfinex","BTCUSD",1744571655520,0.00215428,84481.0,84480.0,0.16960331]
["bitfinex","BTCUSD",1744571658468,0.00215428,84481.0,84480.0,0.17330069]
["bitfinex","BTCUSD",1744571660074,0.00215428,84481.0,84480.0,0.16960331]
["bitfinex","BTCUSD",1744571660370,0.00215428,84481.0,84480.0,0.21770331]
["bitfinex","BTCUSD",1744571661483,0.00115428,84481.0,84480.0,0.21670331]
["bitfinex","BTCUSD",1744571661685,0.00215428,84481.0,84480.0,0.21670331]
["bitfinex","BTCUSD",1744571661836,0.00215428,84481.0,84480.0,0.21770331]
["bitfinex","BTCUSD",1744571662241,0.00215428,84481.0,84480.0,0.63007954]
["bitfinex","BTCUSD",1744571663210,0.00215428,84481.0,84480.0,0.97007954]
["bitfinex","BTCUSD",1744571664562,0.00215428,84481.0,84480.0,0.92197954]
["bitfinex","BTCUSD",1744571664957,0.00215428,84481.0,84480.0,0.92567674]
["bitfinex","BTCUSD",1744571667258,0.00215428,84481.0,84480.0,0.92197954]
["bitfinex","BTCUSD",1744571670676,0.00215428,84481.0,84480.0,0.92097954]
["bitfinex","BTCUSD",1744571670885,0.00115428,84481.0,84480.0,0.92097954]
["bitfinex","BTCUSD",1744571671401,0.00115428,84481.0,84480.0,0.92197954]
["bitfinex","BTCUSD",1744571672296,0.00115428,84481.0,84480.0,0.58197954]
["bitfinex","BTCUSD",1744571675157,0.00115428,84481.0,84480.0,0.56743869]
["bitfinex","BTCUSD",1744571675365,0.00115428,84481.0,84480.0,0.41337623]
["bitfinex","BTCUSD",1744571675366,0.04615428,84481.0,84480.0,0.41337623]
["bitfinex","BTCUSD",1744571675584,0.28289328,84481.0,84480.0,0.41337623]
["bitfinex","BTCUSD",1744571675787,0.04615428,84481.0,84480.0,0.41337623]
["bitfinex","BTCUSD",1744571676356,0.04852405,84481.0,84480.0,0.41337623]
["bitfinex","BTCUSD",1744571676706,0.09462405,84481.0,84480.0,0.001]
["bitfinex","BTCUSD",1744571677683,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571677999,0.04736977,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571678240,0.04736977,84475.0,84458.0,0.236801]
["bitfinex","BTCUSD",1744571678241,0.236764,84473.0,84467.0,0.248616]
["bitfinex","BTCUSD",1744571678423,0.01420777,84472.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571678922,0.0461,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571679099,0.00236977,84470.0,84468.0,0.248611]
["bitfinex","BTCUSD",1744571679303,0.011839,84466.0,84459.0,0.24864]
["bitfinex","BTCUSD",1744571679519,0.00236977,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744571679718,0.056838,84469.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744571679719,0.00236977,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571679921,0.00236977,84468.0,84465.0,0.248621]
["bitfinex","BTCUSD",1744571680732,0.00236977,84468.0,84467.0,0.001]
["bitfinex","BTCUSD",1744571681358,0.00236977,84468.0,84467.0,0.35861954]
["bitfinex","BTCUSD",1744571681359,0.002,84468.0,84467.0,0.35861954]
["bitfinex","BTCUSD",1744571681967,0.00236977,84478.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744571682182,0.0009939,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1744571682359,0.00115428,84481.0,84479.0,0.236743]
["bitfinex","BTCUSD",1744571684924,0.00615428,84481.0,84479.0,0.236743]
["bitfinex","BTCUSD",1744571693589,0.00615428,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744571694960,0.00115428,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744571695617,0.00615428,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744571697392,0.00615428,84481.0,84480.0,0.13538239]
["bitfinex","BTCUSD",1744571701900,0.00615428,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744571702115,0.00615428,84481.0,84476.0,0.41237623]
["bitfinex","BTCUSD",1744571702310,0.0473,84477.0,84476.0,0.41237623]
["bitfinex","BTCUSD",1744571703873,0.0503,84477.0,84476.0,0.41237623]
["bitfinex","BTCUSD",1744571704950,0.28941977,84477.0,84476.0,0.41237623]
["bitfinex","BTCUSD",1744571705159,0.28705,84477.0,84476.0,0.41237623]
["bitfinex","BTCUSD",1744571706244,0.011837,84474.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744571706455,0.011838,84472.0,84462.0,0.236791]
["bitfinex","BTCUSD",1744571706653,0.0486,84470.0,84465.0,0.12084154]
["bitfinex","BTCUSD",1744571706817,0.00236977,84469.0,84465.0,0.36946154]
["bitfinex","BTCUSD",1744571707018,0.011839,84463.0,84457.0,0.41237623]
["bitfinex","BTCUSD",1744571707222,0.236809,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744571707427,0.00236977,84456.0,84454.0,0.236813]
["bitfinex","BTCUSD",1744571707627,0.236806,84457.0,84446.0,0.0122632]
["bitfinex","BTCUSD",1744571707806,0.236806,84457.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571707807,0.05096977,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571708187,0.05096977,84456.0,84448.0,0.236831]
["bitfinex","BTCUSD",1744571708433,0.05096977,84456.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744571708641,0.05296977,84456.0,84448.0,0.248672]
["bitfinex","BTCUSD",1744571708840,0.05296977,84456.0,84446.0,0.0122632]
["bitfinex","BTCUSD",1744571708841,0.05296977,84456.0,84446.0,0.2490982]
["bitfinex","BTCUSD",1744571709051,0.05296977,84456.0,84447.0,0.42421723]
["bitfinex","BTCUSD",1744571709388,0.05296977,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571709780,0.59616977,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571709917,0.73242496,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571710789,0.71264154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571710996,0.71464154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571711198,0.72064154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571711560,0.71864154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571711767,0.72064154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571711978,0.84137002,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571712391,0.72064154,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571713497,0.4464,84456.0,84446.0,0.2372592]
["bitfinex","BTCUSD",1744571713711,0.25984,84456.0,84453.0,0.248657]
["bitfinex","BTCUSD",1744571714001,0.008,84456.0,84455.0,0.24222311]
["bitfinex","BTCUSD",1744571714517,0.00236977,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744571714718,0.165278,84469.0,84465.0,0.236782]
["bitfinex","BTCUSD",1744571714913,0.00236977,84468.0,84465.0,0.236782]
["bitfinex","BTCUSD",1744571715218,0.05543733,84477.0,84476.0,0.236753]
["bitfinex","BTCUSD",1744571716949,0.05543733,84477.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571716950,0.011837,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571717169,0.00236977,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1744571717391,0.00236977,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571717607,0.00352405,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571717828,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571718677,0.002,84480.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571719541,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571719962,0.002,84480.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571720982,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571721400,0.00315428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571722150,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571722352,0.002,84480.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571722806,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571722998,0.00315428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571724238,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571724538,0.002,84480.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571724944,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571725098,0.00315428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571725461,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571725657,0.002,84480.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571725956,0.00115428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571726168,0.00315428,84481.0,84479.0,0.35758654]
["bitfinex","BTCUSD",1744571727344,0.00115428,84481.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744571727576,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571728316,0.00315428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571728514,0.236804,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571728716,0.34320824,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571728917,0.34083847,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571729341,0.05823447,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571729612,0.00893447,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571729808,0.00236977,84459.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571730002,0.236804,84458.0,84457.0,0.0555786]
["bitfinex","BTCUSD",1744571731277,0.254644,84458.0,84454.0,0.0555786]
["bitfinex","BTCUSD",1744571731624,0.236809,84456.0,84454.0,0.0555786]
["bitfinex","BTCUSD",1744571732874,0.241809,84456.0,84454.0,0.0555786]
["bitfinex","BTCUSD",1744571734734,0.241809,84456.0,84446.0,0.0004222]
["bitfinex","BTCUSD",1744571739925,0.005,84456.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744571740123,0.005,84456.0,84450.0,0.248667]
["bitfinex","BTCUSD",1744571740523,0.005,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744571740847,0.004,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744571741177,0.236808,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744571741530,0.003,84456.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744571741749,0.004,84456.0,84448.0,0.236829]
["bitfinex","BTCUSD",1744571741951,0.004,84456.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744571742131,0.004,84456.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744571742132,0.236808,84457.0,84449.0,0.011841]
["bitfinex","BTCUSD",1744571742344,0.23917777,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744571742547,0.24217777,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744571742745,0.23917777,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744571742936,0.23917777,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744571742937,0.236808,84457.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744571743135,0.236808,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744571743337,0.236808,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571743651,0.237808,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571744279,0.236808,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571744633,0.001,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571744842,0.005,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571745557,0.001,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744571745752,0.001,84457.0,84456.0,0.12454049]
["bitfinex","BTCUSD",1744571745970,0.004,84457.0,84456.0,0.12454049]
["bitfinex","BTCUSD",1744571746558,0.003,84457.0,84456.0,0.12454049]
["bitfinex","BTCUSD",1744571746758,0.003,84457.0,84456.0,0.55145757]
["bitfinex","BTCUSD",1744571746957,0.004,84457.0,84456.0,0.89145757]
["bitfinex","BTCUSD",1744571747158,0.00115428,84481.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744571747363,0.00115428,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571747585,0.00115428,84481.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744571747791,0.00115428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571748579,0.00515428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571749161,0.01015428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571755300,0.00115428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571755689,0.00415428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571758429,0.00115428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571758650,0.00315428,84481.0,84480.0,0.12454049]
["bitfinex","BTCUSD",1744571759421,0.23989328,84481.0,84480.0,0.00369895]
["bitfinex","BTCUSD",1744571759660,0.33816305,84481.0,84480.0,0.00369895]
["bitfinex","BTCUSD",1744571759899,0.33579328,84481.0,84480.0,0.00369895]
["bitfinex","BTCUSD",1744571760121,0.011839,84461.0,84457.0,0.00369895]
["bitfinex","BTCUSD",1744571760373,0.01420877,84460.0,84457.0,0.00369895]
["bitfinex","BTCUSD",1744571760589,0.236801,84459.0,84457.0,0.00369895]
["bitfinex","BTCUSD",1744571760800,0.00236977,84458.0,84457.0,0.00369895]
["bitfinex","BTCUSD",1744571761246,0.236806,84457.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571761451,0.00236977,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571763333,0.00336977,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571764014,0.00536977,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571769348,0.003,84456.0,84455.0,0.24222311]
["bitfinex","BTCUSD",1744571769753,0.003,84456.0,84455.0,0.36306465]
["bitfinex","BTCUSD",1744571770002,0.0009993,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744571770216,0.0009993,84474.0,84473.0,0.35760354]
["bitfinex","BTCUSD",1744571770495,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571771676,0.00115428,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571771865,0.00236977,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571773171,0.00336977,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571773717,0.001,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571774192,0.004,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571774518,0.001,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571774800,0.003,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571774972,0.00115428,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571775182,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571776817,0.011837,84478.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744571777027,0.00236977,84477.0,84475.0,0.36943254]
["bitfinex","BTCUSD",1744571777226,0.248585,84478.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744571777433,0.00236977,84477.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744571777634,0.01420677,84480.0,84475.0,0.248593]
["bitfinex","BTCUSD",1744571777989,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571778257,0.00115428,84481.0,84480.0,0.35758354]
["bitfinex","BTCUSD",1744571778641,0.00115428,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744571778862,0.00236977,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744571779303,0.00236977,84480.0,84478.0,0.236748]
["bitfinex","BTCUSD",1744571779503,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571779633,0.00115428,84481.0,84480.0,0.35758354]
["bitfinex","BTCUSD",1744571780234,0.00115428,84481.0,84480.0,0.36128159]
["bitfinex","BTCUSD",1744571780939,0.00315428,84481.0,84480.0,0.36128159]
["bitfinex","BTCUSD",1744571786276,0.00315428,84481.0,84480.0,0.00369805]
["bitfinex","BTCUSD",1744571786498,0.24226305,84481.0,84480.0,0.00369805]
["bitfinex","BTCUSD",1744571790594,0.011838,84473.0,84468.0,0.25230905]
["bitfinex","BTCUSD",1744571790786,0.236773,84469.0,84468.0,0.00369805]
["bitfinex","BTCUSD",1744571791025,0.00236977,84469.0,84468.0,0.00369805]
["bitfinex","BTCUSD",1744571791793,0.01420777,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571791970,0.01420777,84469.0,84465.0,0.24862]
["bitfinex","BTCUSD",1744571792316,0.01620777,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571792671,0.25298077,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571792869,0.248611,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571793169,0.25098077,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571793284,0.25198077,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571793493,0.25098077,84469.0,84468.0,0.001]
["bitfinex","BTCUSD",1744571793695,0.01620777,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571793921,0.01720777,84469.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571794125,0.003,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744571794775,0.003,84469.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744571794776,0.003,84469.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744571794980,0.00236977,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571795186,0.01420777,84468.0,84462.0,0.236791]
["bitfinex","BTCUSD",1744571795393,0.01420777,84468.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744571795594,0.15316,84478.0,84458.0,0.0555786]
["bitfinex","BTCUSD",1744571795595,0.248588,84477.0,84471.0,0.236766]
["bitfinex","BTCUSD",1744571795824,0.011837,84479.0,84473.0,0.236759]
["bitfinex","BTCUSD",1744571795825,0.00236977,84476.0,84473.0,0.236759]
["bitfinex","BTCUSD",1744571796116,0.23789328,84481.0,84473.0,0.236759]
["bitfinex","BTCUSD",1744571796117,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571797511,0.00115428,84481.0,84478.0,0.248582]
["bitfinex","BTCUSD",1744571797716,0.00115428,84481.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571798203,0.00236977,84480.0,84478.0,0.236745]
["bitfinex","BTCUSD",1744571799336,0.00236977,84480.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571799337,0.236767,84471.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571799560,0.00236977,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744571799791,0.00236977,84470.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744571800026,0.00236977,84470.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744571800808,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744571800990,0.00236977,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744571801502,0.00236977,84467.0,84466.0,0.002]
["bitfinex","BTCUSD",1744571801939,0.00236977,84469.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744571802115,0.00236977,84469.0,84466.0,0.002]
["bitfinex","BTCUSD",1744571802309,0.01420777,84469.0,84466.0,0.002]
["bitfinex","BTCUSD",1744571802575,0.236783,84466.0,84464.0,0.001]
["bitfinex","BTCUSD",1744571802775,0.00236977,84465.0,84464.0,0.001]
["bitfinex","BTCUSD",1744571803562,0.00236977,84465.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744571803563,0.011839,84462.0,84458.0,0.248643]
["bitfinex","BTCUSD",1744571803779,0.011839,84460.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744571804053,0.00236977,84459.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744571804901,0.00236977,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744571805333,0.00236977,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744571805756,0.00236977,84461.0,84458.0,0.248644]
["bitfinex","BTCUSD",1744571806473,0.00236977,84461.0,84458.0,0.250644]
["bitfinex","BTCUSD",1744571806927,0.00236977,84461.0,84458.0,0.002]
["bitfinex","BTCUSD",1744571807096,0.236798,84460.0,84458.0,0.002]
["bitfinex","BTCUSD",1744571807298,0.00236977,84459.0,84458.0,0.002]
["bitfinex","BTCUSD",1744571808160,0.00236977,84459.0,84457.0,0.001]
["bitfinex","BTCUSD",1744571808371,0.23917277,84459.0,84457.0,0.001]
["bitfinex","BTCUSD",1744571808689,0.00236977,84459.0,84455.0,0.01725111]
["bitfinex","BTCUSD",1744571808869,0.15312,84470.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744571809269,0.011837,84477.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744571809270,0.164997,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744571809489,0.00236977,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744571809674,0.01420577,84483.0,84478.0,0.248585]
["bitfinex","BTCUSD",1744571809873,0.236748,84478.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744571810091,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744571810297,0.00236977,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571810499,0.00236977,84475.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744571810701,0.00236977,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571811316,0.00236977,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571811655,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571811864,0.00336977,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571812199,0.00436977,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571812822,0.01620677,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744571813025,0.01620677,84475.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744571813026,0.011838,84471.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744571813230,0.011837,84476.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744571813231,0.00236977,84470.0,84468.0,0.236774]
["bitfinex","BTCUSD",1744571813398,0.013837,84475.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744571813595,0.00236977,84474.0,84471.0,0.248604]
["bitfinex","BTCUSD",1744571814069,0.01420677,84474.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744571814211,0.01420677,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744571814212,0.00236977,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744571814707,0.00236977,84474.0,84471.0,0.248602]
["bitfinex","BTCUSD",1744571814915,0.00236977,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744571815441,0.003,84474.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744571815599,0.00236977,84473.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744571816058,0.00236977,84473.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744571816260,0.005,84474.0,84472.0,0.236762]
["bitfinex","BTCUSD",1744571816563,0.005,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744571816836,0.004,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744571817039,0.005,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744571817360,0.004,84474.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744571818423,0.00115428,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571818618,0.00115428,84481.0,84478.0,0.13267854]
["bitfinex","BTCUSD",1744571819860,0.00215428,84481.0,84478.0,0.13267854]
["bitfinex","BTCUSD",1744571820008,0.00215428,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571820430,0.236742,84480.0,84473.0,0.001]
["bitfinex","BTCUSD",1744571820629,0.011837,84477.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744571820831,0.011837,84478.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744571820832,0.00236977,84476.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744571821011,0.00236977,84476.0,84473.0,0.2496]
["bitfinex","BTCUSD",1744571821213,0.00236977,84476.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744571821398,0.00236977,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744571822311,0.00236977,84476.0,84473.0,0.012838]
["bitfinex","BTCUSD",1744571822523,0.00236977,84476.0,84473.0,0.001]
["bitfinex","BTCUSD",1744571822524,0.236758,84475.0,84473.0,0.001]
["bitfinex","BTCUSD",1744571822724,0.00236977,84474.0,84473.0,0.001]
["bitfinex","BTCUSD",1744571824616,0.011838,84470.0,84466.0,0.248618]
["bitfinex","BTCUSD",1744571824822,0.00236977,84470.0,84468.0,0.236775]
["bitfinex","BTCUSD",1744571825024,0.00236977,84472.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744571825320,0.00236977,84472.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744571825523,0.00236977,84472.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744571825699,0.00236977,84472.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744571826229,0.001,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744571826402,0.012837,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744571826607,0.012837,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571826608,0.012838,84472.0,84468.0,0.236773]
["bitfinex","BTCUSD",1744571826804,0.001,84472.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744571827006,0.001,84472.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744571827173,0.001,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744571827751,0.00115428,84481.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744571828029,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571828473,0.00115428,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571828676,0.00352405,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571828870,0.00115428,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571829396,0.00215428,84481.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744571829805,0.011837,84478.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744571830056,0.00236977,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744571830401,0.00236977,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744571830602,0.00236977,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571830810,0.011837,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571831017,0.01420677,84475.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744571831641,0.011837,84474.0,84471.0,0.001]
["bitfinex","BTCUSD",1744571831903,0.00236977,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744571832293,0.00236977,84473.0,84472.0,0.001]
["bitfinex","BTCUSD",1744571832829,0.00236977,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744571833197,0.00115428,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744571833399,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571833581,0.00115428,84481.0,84479.0,0.12084154]
["bitfinex","BTCUSD",1744571833773,0.00115428,84481.0,84480.0,0.236742]
["bitfinex","BTCUSD",1744571834368,0.00115428,84481.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744571834369,0.011837,84474.0,84471.0,0.0474]
["bitfinex","BTCUSD",1744571834592,0.00236977,84473.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744571834952,0.00236977,84473.0,84472.0,0.236764]
["bitfinex","BTCUSD",1744571835156,0.00236977,84476.0,84473.0,0.011838]
["bitfinex","BTCUSD",1744571835653,0.00236977,84476.0,84471.0,0.12084154]
["bitfinex","BTCUSD",1744571835654,0.011838,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744571835854,0.01420777,84472.0,84471.0,0.001]
["bitfinex","BTCUSD",1744571836431,0.01420777,84472.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744571836432,0.011838,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571836591,0.00236977,84467.0,84465.0,0.13268054]
["bitfinex","BTCUSD",1744571837042,0.011839,84462.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744571837191,0.00236977,84461.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744571837398,0.01420777,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571837753,0.011838,84467.0,84465.0,0.001]
["bitfinex","BTCUSD",1744571838056,0.248617,84467.0,84465.0,0.001]
["bitfinex","BTCUSD",1744571838414,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571838631,0.236795,84461.0,84460.0,0.0555786]
["bitfinex","BTCUSD",1744571838819,0.23916477,84461.0,84460.0,0.0555786]
["bitfinex","BTCUSD",1744571840400,0.23916477,84461.0,84460.0,0.0565786]
["bitfinex","BTCUSD",1744571842522,0.23916477,84461.0,84460.0,0.001]
["bitfinex","BTCUSD",1744571842738,0.236809,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571842860,0.23917877,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571844038,0.23917877,84456.0,84455.0,0.00741111]
["bitfinex","BTCUSD",1744571844375,0.23917877,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571845568,0.23917877,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571845844,0.23917877,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571848139,0.26120168,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571848339,0.269844,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571859194,0.24782109,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571859413,0.25019086,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571861660,0.27219888,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571861858,0.26982911,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571863195,0.03302011,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571863400,0.03538988,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571864270,0.03302011,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571865168,0.03538988,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571866035,0.06088186,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571867627,0.06088186,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571867858,0.06188186,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571868081,0.06288186,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571869952,0.01538186,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571871087,0.00436977,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571878105,0.01540892,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571878516,0.01303915,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571878871,0.01303915,84456.0,84455.0,0.12625265]
["bitfinex","BTCUSD",1744571879075,0.002,84456.0,84455.0,0.12625265]
["bitfinex","BTCUSD",1744571879981,0.001,84456.0,84455.0,0.12625265]
["bitfinex","BTCUSD",1744571880740,0.001,84456.0,84455.0,0.16187355]
["bitfinex","BTCUSD",1744571880985,0.001,84456.0,84455.0,0.20840567]
["bitfinex","BTCUSD",1744571881200,0.01420777,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744571881402,0.0009956,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744571881518,0.00236977,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744571881719,0.011837,84478.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744571881913,0.011837,84478.0,84472.0,0.248602]
["bitfinex","BTCUSD",1744571882176,0.011837,84478.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744571882177,0.011837,84474.0,84470.0,0.12084154]
["bitfinex","BTCUSD",1744571882450,0.012838,84471.0,84463.0,0.248629]
["bitfinex","BTCUSD",1744571882632,0.00236977,84470.0,84465.0,0.236783]
["bitfinex","BTCUSD",1744571882807,0.011838,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744571883007,0.236784,84465.0,84464.0,0.12084154]
["bitfinex","BTCUSD",1744571883209,0.011839,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744571883415,0.00236977,84463.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744571883731,0.01420877,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744571884787,0.01420877,84466.0,84462.0,0.248631]
["bitfinex","BTCUSD",1744571885022,0.001,84469.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744571885229,0.01420777,84471.0,84467.0,0.236777]
["bitfinex","BTCUSD",1744571885553,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744571885754,0.00236977,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744571886319,0.00236977,84467.0,84464.0,0.248623]
["bitfinex","BTCUSD",1744571886527,0.00236977,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744571886723,0.00236977,84468.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744571887434,0.248608,84470.0,84466.0,0.011839]
["bitfinex","BTCUSD",1744571887726,0.248608,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571887727,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571887928,0.00236977,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571888216,0.011838,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571888217,0.001,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571888351,0.00336977,84468.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744571889070,0.25198377,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571889270,0.248614,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571889548,0.25098377,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744571889664,0.25098377,84468.0,84455.0,0.24222211]
["bitfinex","BTCUSD",1744571889665,0.248631,84462.0,84455.0,0.24222211]
["bitfinex","BTCUSD",1744571890055,0.248631,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744571890264,0.248631,84462.0,84455.0,0.25406211]
["bitfinex","BTCUSD",1744571890265,0.248644,84458.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571890448,0.23917877,84457.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571891003,0.01100677,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571891617,0.05720677,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571891838,0.53843934,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571892187,0.53843934,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571892451,0.53943934,84456.0,84455.0,0.00541111]
["bitfinex","BTCUSD",1744571893289,0.53943934,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571893880,0.54243934,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571894277,0.54143934,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571894500,0.54243934,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571897107,0.56605799,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571897788,0.68689953,84456.0,84455.0,0.00641111]
["bitfinex","BTCUSD",1744571900391,0.68689953,84456.0,84455.0,0.00345911]
["bitfinex","BTCUSD",1744571903296,0.70331491,84456.0,84455.0,0.00345911]
["bitfinex","BTCUSD",1744571903428,1.14692597,84456.0,84446.0,3.1e-07]
["bitfinex","BTCUSD",1744571903627,1.14692597,84456.0,84442.0,7.1e-07]
["bitfinex","BTCUSD",1744571903628,0.576846,84443.0,84442.0,7.1e-07]
["bitfinex","BTCUSD",1744571903851,0.86761602,84443.0,84442.0,7.1e-07]
["bitfinex","BTCUSD",1744571904057,0.45194085,84432.0,84431.0,2e-07]
["bitfinex","BTCUSD",1744571904315,0.34,84422.0,84421.0,5e-07]
["bitfinex","BTCUSD",1744571904441,0.46084154,84422.0,84421.0,5e-07]
["bitfinex","BTCUSD",1744571905053,0.46084154,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571905324,0.47184831,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571905481,0.49774253,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571905679,0.47184831,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571906114,0.49379663,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571906442,0.50573433,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571906772,0.48378601,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571906987,0.63694601,84422.0,84421.0,0.0001402]
["bitfinex","BTCUSD",1744571907616,0.52010447,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571907822,0.51516677,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571908303,0.36200677,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571908523,0.51520677,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571909096,0.5042,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571909466,0.62492848,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571909721,0.75469263,84422.0,84421.0,0.0011402]
["bitfinex","BTCUSD",1744571909914,0.75469263,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571910070,0.85469263,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571910699,0.86563938,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571911281,0.7449109,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571911658,0.6449109,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571912036,0.17514675,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571912247,0.17751652,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571912383,0.16656977,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571913067,0.50656977,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571913280,0.1642,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571913483,0.16656977,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571914325,0.16256977,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571914879,0.16456977,84422.0,84421.0,2e-07]
["bitfinex","BTCUSD",1744571915242,0.011846,84415.0,84412.0,0.0004223]
["bitfinex","BTCUSD",1744571915445,0.00236977,84414.0,84412.0,0.000562]
["bitfinex","BTCUSD",1744571916185,0.15556977,84420.0,84417.0,0.236918]
["bitfinex","BTCUSD",1744571917087,0.15556977,84420.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744571917289,0.1532,84420.0,84419.0,0.283413]
["bitfinex","BTCUSD",1744571917525,0.00236977,84431.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744571917701,0.1532,84433.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744571917906,0.15556977,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744571918452,0.1532,84433.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744571918650,0.1532,84435.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744571918901,0.1532,84435.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744571919123,1.21936,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1744571919345,0.1532,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571919617,0.00236977,84439.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744571919816,0.00236977,84439.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744571920002,0.15556977,84440.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744571920780,0.003,84439.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744571921830,0.003,84439.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744571922127,0.1532,84440.0,84436.0,0.248708]
["bitfinex","BTCUSD",1744571922128,0.1532,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571922332,0.1562,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571922550,0.1542,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571922710,0.1532,84440.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571922907,0.002,84439.0,84437.0,0.011843]
["bitfinex","BTCUSD",1744571923115,0.001,84439.0,84438.0,0.35770154]
["bitfinex","BTCUSD",1744571923542,0.002,84440.0,84438.0,0.35770154]
["bitfinex","BTCUSD",1744571923837,0.003,84440.0,84438.0,0.35770154]
["bitfinex","BTCUSD",1744571924255,0.014842,84440.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571924458,0.01721177,84440.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571924637,0.236857,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571924835,0.00236977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571926621,0.23922677,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571929670,0.00236977,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571929873,0.23922677,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571933206,0.00236977,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571937359,0.23686,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571937941,0.011842,84444.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744571938117,0.15316,84445.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744571938320,0.01184,84456.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744571938564,0.01184,84456.0,84452.0,0.23682]
["bitfinex","BTCUSD",1744571938783,0.01184,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744571939184,0.01184,84454.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744571939185,0.011841,84452.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744571939360,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744571939555,0.011841,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744571940295,0.011841,84451.0,84447.0,0.248673]
["bitfinex","BTCUSD",1744571941079,0.011841,84451.0,84447.0,0.011841]
["bitfinex","BTCUSD",1744571941300,0.00236977,84450.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744571941506,0.013841,84451.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744571941721,0.002,84451.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744571941920,0.014841,84451.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744571942127,0.011841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571942712,0.002,84450.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744571943871,0.013841,84450.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744571944226,0.013841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571944424,0.011841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571944768,0.013841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571944930,0.012841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571945133,0.011841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571945344,0.014841,84450.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744571946159,0.001,84450.0,84447.0,0.248675]
["bitfinex","BTCUSD",1744571946478,0.002,84450.0,84449.0,0.236829]
["bitfinex","BTCUSD",1744571946685,0.002,84450.0,84449.0,0.35767054]
["bitfinex","BTCUSD",1744571947283,0.001,84450.0,84449.0,0.35767054]
["bitfinex","BTCUSD",1744571947855,0.003,84450.0,84449.0,0.35767054]
["bitfinex","BTCUSD",1744571948109,0.01184,84458.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744571948272,0.01184,84458.0,84454.0,0.36949454]
["bitfinex","BTCUSD",1744571949542,0.003,84458.0,84456.0,0.236808]
["bitfinex","BTCUSD",1744571949660,0.003,84458.0,84457.0,0.049]
["bitfinex","BTCUSD",1744571950374,0.01484,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744571950583,0.01684,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744571950938,0.01384,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744571951136,0.004,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744571951338,0.01184,84459.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744571951503,0.002,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744571951700,0.005,84458.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744571951903,0.005,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744571952203,0.01684,84458.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571952400,0.01184,84454.0,84451.0,0.049]
["bitfinex","BTCUSD",1744571952600,0.23682,84452.0,84451.0,0.12084154]
["bitfinex","BTCUSD",1744571952859,0.011841,84446.0,84438.0,0.297701]
["bitfinex","BTCUSD",1744571953236,0.011842,84444.0,84440.0,0.35769354]
["bitfinex","BTCUSD",1744571953438,0.011842,84445.0,84440.0,0.36953554]
["bitfinex","BTCUSD",1744571953970,0.011842,84445.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744571954173,0.011842,84445.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744571954399,0.236846,84443.0,84442.0,0.12084154]
["bitfinex","BTCUSD",1744571955562,0.236846,84443.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571955563,0.248699,84440.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571955779,0.23686,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571956135,0.248699,84440.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571956326,0.236831,84449.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571956327,0.011841,84449.0,84443.0,0.236843]
["bitfinex","BTCUSD",1744571956543,0.011841,84449.0,84438.0,0.13268454]
["bitfinex","BTCUSD",1744571956544,0.236841,84445.0,84438.0,0.13268454]
["bitfinex","BTCUSD",1744571956721,0.011842,84445.0,84438.0,0.13268454]
["bitfinex","BTCUSD",1744571956927,0.011842,84445.0,84441.0,0.236849]
["bitfinex","BTCUSD",1744571957125,0.011842,84445.0,84441.0,0.35769054]
["bitfinex","BTCUSD",1744571957925,0.248676,84447.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744571957926,0.011841,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744571958280,0.011841,84446.0,84441.0,0.35769054]
["bitfinex","BTCUSD",1744571958462,0.011842,84444.0,84441.0,0.35769054]
["bitfinex","BTCUSD",1744571959513,0.011842,84445.0,84441.0,0.35769054]
["bitfinex","BTCUSD",1744571959665,0.011841,84447.0,84444.0,0.236843]
["bitfinex","BTCUSD",1744571959871,0.011841,84446.0,84442.0,0.236846]
["bitfinex","BTCUSD",1744571961828,0.236814,84455.0,84449.0,0.236828]
["bitfinex","BTCUSD",1744571962032,0.23682,84453.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744571962231,0.011841,84451.0,84447.0,0.236834]
["bitfinex","BTCUSD",1744571962373,0.5,84460.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744571962579,0.65312,84460.0,84458.0,0.236801]
["bitfinex","BTCUSD",1744571964460,0.65312,84460.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571964461,0.236806,84458.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571964664,0.01184,84458.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571964904,0.01184,84459.0,84454.0,0.13268154]
["bitfinex","BTCUSD",1744571965641,0.01384,84458.0,84454.0,0.36949554]
["bitfinex","BTCUSD",1744571965855,0.01384,84458.0,84454.0,0.35765554]
["bitfinex","BTCUSD",1744571966050,0.01184,84457.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571966840,0.002,84458.0,84454.0,0.13268154]
["bitfinex","BTCUSD",1744571967043,0.01384,84458.0,84454.0,0.13268154]
["bitfinex","BTCUSD",1744571967285,0.01484,84458.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571967603,0.01184,84457.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744571968142,0.249646,84458.0,84437.0,0.2370017]
["bitfinex","BTCUSD",1744571968143,0.011841,84446.0,84440.0,0.282754]
["bitfinex","BTCUSD",1744571968349,0.011841,84447.0,84441.0,0.13268354]
["bitfinex","BTCUSD",1744571968549,0.011841,84447.0,84442.0,0.011842]
["bitfinex","BTCUSD",1744571968691,0.011841,84447.0,84443.0,0.12084154]
["bitfinex","BTCUSD",1744571969715,0.011841,84446.0,84443.0,0.12084154]
["bitfinex","BTCUSD",1744571969923,0.011842,84443.0,84437.0,0.2369997]
["bitfinex","BTCUSD",1744571970119,0.011842,84443.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744571970319,0.24869,84443.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744571970548,0.011842,84442.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744571970749,0.011842,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744571971087,0.24869,84443.0,84441.0,0.12284154]
["bitfinex","BTCUSD",1744571971245,0.24869,84443.0,84441.0,0.12184154]
["bitfinex","BTCUSD",1744571971593,0.24869,84443.0,84441.0,0.12084154]
["bitfinex","BTCUSD",1744571972167,0.24869,84443.0,84439.0,0.002]
["bitfinex","BTCUSD",1744571972168,0.236854,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1744571972366,0.285754,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1744571972742,0.236854,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1744571972965,0.23922377,84440.0,84439.0,0.002]
["bitfinex","BTCUSD",1744571974133,0.23686,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571974353,0.23922977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571975588,0.24122977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571979669,0.23886,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571979871,0.002,84438.0,84437.0,0.2370017]
["bitfinex","BTCUSD",1744571980042,0.002,84438.0,84437.0,0.36021172]
["bitfinex","BTCUSD",1744571980245,0.002,84438.0,84437.0,0.35784324]
["bitfinex","BTCUSD",1744571980674,0.002,84438.0,84437.0,0.12098124]
["bitfinex","BTCUSD",1744571980846,0.002,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571981009,0.00436977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571983425,0.34436977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571983632,0.342,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571992007,0.001,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571992368,0.23886,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571992571,0.24186,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571992736,0.23986,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571992937,0.24222977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571993139,0.24322977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571993393,0.24086,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571993591,0.003,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571994449,0.236857,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571994802,0.001,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571994960,0.003,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571995162,0.004,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571995406,0.002,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571995747,0.237857,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571995944,0.238857,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571996147,0.002,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571996374,0.001,84439.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744571996580,0.001,84439.0,84438.0,0.35770154]
["bitfinex","BTCUSD",1744571996856,0.011842,84444.0,84440.0,0.248695]
["bitfinex","BTCUSD",1744571997002,0.011842,84444.0,84440.0,0.36953654]
["bitfinex","BTCUSD",1744571997211,0.248688,84443.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744571998594,0.250688,84443.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744571998971,0.236851,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744571999171,0.251688,84443.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744571999777,0.248688,84443.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744572001086,0.002,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744572001289,0.236851,84442.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744572001692,0.001,84441.0,84440.0,0.12084154]
["bitfinex","BTCUSD",1744572002126,0.001,84441.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572002127,0.23686,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572002609,0.23922977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572002971,0.57922977,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572003309,0.72998,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572003519,0.73098,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572004571,0.73198,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572004705,0.73098,84438.0,84437.0,0.0001397]
["bitfinex","BTCUSD",1744572005105,1.23569175,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572005312,1.28339175,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572006139,1.28139175,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572006518,1.28539175,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572007197,1.28139175,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572007397,1.44608657,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572007556,1.45108657,84438.0,84437.0,7e-07]
["bitfinex","BTCUSD",1744572007753,0.28653,84413.0,84412.0,0.0004223]
["bitfinex","BTCUSD",1744572007988,0.77965,84413.0,84412.0,0.0004223]
["bitfinex","BTCUSD",1744572008634,0.78843673,84413.0,84412.0,0.0004223]
["bitfinex","BTCUSD",1744572008967,0.90927827,84413.0,84412.0,3e-07]
["bitfinex","BTCUSD",1744572009169,1.03000675,84413.0,84412.0,3e-07]
["bitfinex","BTCUSD",1744572009398,0.91427827,84413.0,84412.0,3e-07]
["bitfinex","BTCUSD",1744572009674,0.80499539,84413.0,84412.0,3e-07]
["bitfinex","BTCUSD",1744572010259,0.34,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572010461,0.46084154,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572011009,0.83971175,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572011214,0.86576178,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572011579,0.84371175,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572011780,0.84171175,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572012195,0.99783175,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572012600,1.00083175,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572015373,0.72687021,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572015811,0.87999021,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572018305,0.72687021,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572018486,0.87999021,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572019305,1.00083175,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572019719,1.04613175,84412.0,84411.0,0.0010003]
["bitfinex","BTCUSD",1744572021330,1.1057726,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572021535,1.2067726,84412.0,84411.0,3e-07]
["bitfinex","BTCUSD",1744572021749,0.34,84396.0,84395.0,0.0004223]
["bitfinex","BTCUSD",1744572021955,0.46084154,84396.0,84395.0,0.00054373]
["bitfinex","BTCUSD",1744572023419,0.62687002,84396.0,84395.0,0.00054373]
["bitfinex","BTCUSD",1744572023787,0.55124154,84396.0,84395.0,7.3e-07]
["bitfinex","BTCUSD",1744572023965,0.55324154,84396.0,84395.0,7.3e-07]
["bitfinex","BTCUSD",1744572024527,0.55724154,84396.0,84395.0,0.00100073]
["bitfinex","BTCUSD",1744572024947,0.01454085,84393.0,84391.0,5.3e-07]
["bitfinex","BTCUSD",1744572025152,2.08758116,84392.0,84391.0,5.3e-07]
["bitfinex","BTCUSD",1744572025352,2.08521139,84392.0,84391.0,5.3e-07]
["bitfinex","BTCUSD",1744572027235,0.01185,84384.0,84381.0,9.3e-07]
["bitfinex","BTCUSD",1744572027454,0.577017,84382.0,84381.0,0.00046693]
["bitfinex","BTCUSD",1744572027690,0.69785854,84382.0,84381.0,0.00046693]
["bitfinex","BTCUSD",1744572028695,0.69985854,84382.0,84381.0,0.00146693]
["bitfinex","BTCUSD",1744572029400,0.58807624,84382.0,84381.0,0.00146693]
["bitfinex","BTCUSD",1744572029635,0.74123624,84382.0,84381.0,0.00146693]
["bitfinex","BTCUSD",1744572030049,0.74323624,84382.0,84381.0,0.00146693]
["bitfinex","BTCUSD",1744572035901,0.74323624,84382.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572035902,0.237028,84378.0,84377.0,5.3e-07]
["bitfinex","BTCUSD",1744572036102,0.71478016,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572036349,0.71241039,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572036860,0.86557039,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572037069,0.86657039,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572037605,0.98629887,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572037810,0.86957039,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572037940,0.85502954,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572038139,0.581028,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572038715,0.730188,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572038905,0.736188,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572039110,0.734188,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572039493,0.735188,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572039905,0.97975802,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572040064,0.85902954,84378.0,84377.0,0.00100036]
["bitfinex","BTCUSD",1744572040257,0.87357039,84378.0,84377.0,3.6e-07]
["bitfinex","BTCUSD",1744572040502,0.57707,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572041712,0.5888489,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572041904,0.5898489,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572042379,0.5908489,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572043309,0.60179256,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572045839,0.62367921,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572049592,0.67631379,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572049795,0.74452075,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572050821,0.74252075,84363.0,84361.0,0.0004224]
["bitfinex","BTCUSD",1744572051019,0.74552075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572051301,0.74552075,84363.0,84362.0,0.02]
["bitfinex","BTCUSD",1744572051302,0.89568075,84363.0,84362.0,0.02]
["bitfinex","BTCUSD",1744572051518,0.89568075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572051765,1.02040923,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572052163,0.89968075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572052538,0.90068075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572052973,0.89968075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572053509,0.90168075,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572055148,1.28055096,84363.0,84362.0,0.021]
["bitfinex","BTCUSD",1744572056349,0.34,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1744572056562,0.47538239,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1744572056802,0.49726904,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1744572057706,0.5082127,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1744572057976,0.5142127,84362.0,84361.0,4e-07]
["bitfinex","BTCUSD",1744572058445,0.5142127,84362.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744572058446,0.011855,84350.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744572058681,0.577112,84348.0,84347.0,8e-07]
["bitfinex","BTCUSD",1744572058922,0.577112,84348.0,84347.0,0.00013952]
["bitfinex","BTCUSD",1744572059399,0.577124,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572059657,0.85112554,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572059851,0.96995352,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572059971,0.99184017,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572060170,0.88179339,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572060386,0.89273705,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572060923,0.89673705,84344.0,84343.0,1.2e-07]
["bitfinex","BTCUSD",1744572061284,0.577143,84337.0,84328.0,0.0004226]
["bitfinex","BTCUSD",1744572061484,0.78178404,84337.0,84336.0,4e-07]
["bitfinex","BTCUSD",1744572061730,0.011858,84331.0,84326.0,4e-07]
["bitfinex","BTCUSD",1744572061935,0.237171,84327.0,84326.0,4e-07]
["bitfinex","BTCUSD",1744572062152,0.51354231,84327.0,84326.0,4e-07]
["bitfinex","BTCUSD",1744572062484,0.86571339,84327.0,84326.0,4e-07]
["bitfinex","BTCUSD",1744572062597,0.88760004,84327.0,84326.0,4e-07]
["bitfinex","BTCUSD",1744572062806,0.577216,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572063012,0.730376,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572063257,0.75226265,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572063670,0.76116053,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572064133,0.77224353,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572064308,0.77324353,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572064733,0.63179348,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572066324,0.63079348,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572066706,0.63179348,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572066916,0.39457748,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572067116,0.37396965,84311.0,84310.0,0.0004225]
["bitfinex","BTCUSD",1744572067344,0.03396965,84311.0,84310.0,0.2376415]
["bitfinex","BTCUSD",1744572067520,0.012083,84311.0,84310.0,0.3343415]
["bitfinex","BTCUSD",1744572067719,0.00113934,84311.0,84310.0,0.3343415]
["bitfinex","BTCUSD",1744572068146,0.00113934,84311.0,84310.0,0.45518304]
["bitfinex","BTCUSD",1744572068710,0.01094366,84314.0,84310.0,0.45518304]
["bitfinex","BTCUSD",1744572068711,0.01094366,84314.0,84313.0,0.284011]
["bitfinex","BTCUSD",1744572069073,0.01094366,84327.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744572069282,0.01094366,84327.0,84326.0,0.287074]
["bitfinex","BTCUSD",1744572069676,0.01094366,84327.0,84326.0,0.40791554]
["bitfinex","BTCUSD",1744572069909,0.01094366,84338.0,84334.0,0.23715]
["bitfinex","BTCUSD",1744572070691,0.01094366,84338.0,84337.0,0.0498]
["bitfinex","BTCUSD",1744572071298,0.01094366,84338.0,84337.0,0.17301284]
["bitfinex","BTCUSD",1744572071451,0.00013983,84339.0,84338.0,0.237141]
["bitfinex","BTCUSD",1744572071655,0.00013983,84339.0,84338.0,0.35798254]
["bitfinex","BTCUSD",1744572072756,0.0008458,84355.0,84354.0,0.237096]
["bitfinex","BTCUSD",1744572073441,0.0008458,84355.0,84354.0,0.35793754]
["bitfinex","BTCUSD",1744572074100,0.0008458,84355.0,84354.0,0.35893754]
["bitfinex","BTCUSD",1744572078894,0.0008458,84355.0,84354.0,0.35793754]
["bitfinex","BTCUSD",1744572079096,0.0008458,84355.0,84354.0,0.36093754]
["bitfinex","BTCUSD",1744572079353,0.0018458,84355.0,84354.0,0.36093754]
["bitfinex","BTCUSD",1744572083969,0.0018458,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1744572084194,0.0018458,84355.0,84354.0,0.240096]
["bitfinex","BTCUSD",1744572084394,0.0018458,84355.0,84354.0,0.36330831]
["bitfinex","BTCUSD",1744572084606,0.0018458,84355.0,84354.0,0.36093754]
["bitfinex","BTCUSD",1744572084983,0.0018458,84355.0,84354.0,0.45443754]
["bitfinex","BTCUSD",1744572087650,0.0018458,84355.0,84354.0,0.45433115]
["bitfinex","BTCUSD",1744572090354,0.0018458,84355.0,84354.0,0.86670738]
["bitfinex","BTCUSD",1744572090774,0.0018458,84355.0,84354.0,0.86770738]
["bitfinex","BTCUSD",1744572091368,0.0008458,84355.0,84354.0,0.86481377]
["bitfinex","BTCUSD",1744572091753,0.0018458,84355.0,84354.0,0.86881377]
["bitfinex","BTCUSD",1744572092545,0.0018458,84355.0,84354.0,0.88064173]
["bitfinex","BTCUSD",1744572093765,0.0018458,84355.0,84354.0,0.82171377]
["bitfinex","BTCUSD",1744572096553,0.0018458,84355.0,84354.0,0.41737623]
["bitfinex","BTCUSD",1744572096926,0.2389388,84355.0,84354.0,0.41737623]
["bitfinex","BTCUSD",1744572097130,0.0018458,84355.0,84354.0,0.41737623]
["bitfinex","BTCUSD",1744572097508,0.0018458,84355.0,84354.0,0.41637623]
["bitfinex","BTCUSD",1744572097837,0.2379388,84355.0,84354.0,0.41437623]
["bitfinex","BTCUSD",1744572098041,0.2389388,84355.0,84354.0,0.41737623]
["bitfinex","BTCUSD",1744572098740,0.0018458,84355.0,84354.0,0.41737623]
["bitfinex","BTCUSD",1744572099982,0.0018458,84355.0,84354.0,0.65447223]
["bitfinex","BTCUSD",1744572100316,0.0018458,84355.0,84354.0,0.77531377]
["bitfinex","BTCUSD",1744572102035,0.0018458,84355.0,84354.0,0.36293754]
["bitfinex","BTCUSD",1744572104101,0.0018458,84355.0,84354.0,0.41013754]
["bitfinex","BTCUSD",1744572104972,0.0018458,84355.0,84354.0,0.36293754]
["bitfinex","BTCUSD",1744572109005,0.0018458,84355.0,84354.0,0.005]
["bitfinex","BTCUSD",1744572109986,0.0018458,84355.0,84354.0,0.12584154]
["bitfinex","BTCUSD",1744572110186,0.0018458,84355.0,84354.0,0.12821231]
["bitfinex","BTCUSD",1744572110369,0.0018458,84355.0,84354.0,0.12584154]
["bitfinex","BTCUSD",1744572112149,0.0018458,84355.0,84354.0,0.005]
["bitfinex","BTCUSD",1744572115097,0.0018458,84355.0,84354.0,0.36530835]
["bitfinex","BTCUSD",1744572115242,0.0018458,84355.0,84354.0,0.36293754]
["bitfinex","BTCUSD",1744572117919,0.0018458,84355.0,84354.0,0.12584154]
["bitfinex","BTCUSD",1744572118070,0.2389388,84355.0,84354.0,0.005]
["bitfinex","BTCUSD",1744572126898,0.0018458,84355.0,84354.0,0.005]
["bitfinex","BTCUSD",1744572127542,0.0018458,84355.0,84354.0,0.12584154]
["bitfinex","BTCUSD",1744572127912,0.0018458,84355.0,84354.0,0.12821221]
["bitfinex","BTCUSD",1744572129324,0.0018458,84355.0,84354.0,0.17084154]
["bitfinex","BTCUSD",1744572129519,0.0018458,84355.0,84354.0,0.62831777]
["bitfinex","BTCUSD",1744572129734,0.0018458,84355.0,84354.0,0.66160179]
["bitfinex","BTCUSD",1744572133662,0.0018458,84355.0,84354.0,0.67614264]
["bitfinex","BTCUSD",1744572133868,0.0018458,84355.0,84354.0,1.01614264]
["bitfinex","BTCUSD",1744572134078,8e-07,84355.0,84354.0,1.01614264]
["bitfinex","BTCUSD",1744572134270,0.5,84381.0,84354.0,1.01614264]
["bitfinex","BTCUSD",1744572134475,0.011851,84377.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744572134693,0.237043,84373.0,84372.0,0.12084154]
["bitfinex","BTCUSD",1744572134917,0.237043,84373.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572134918,0.237051,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572135215,0.23942077,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572135423,0.237051,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572136050,0.23942077,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572136369,0.28912077,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572136567,0.286751,84370.0,84369.0,0.41237623]
["bitfinex","BTCUSD",1744572137738,0.286751,84370.0,84369.0,0.41337623]
["bitfinex","BTCUSD",1744572137937,0.286751,84370.0,84369.0,0.41437623]
["bitfinex","BTCUSD",1744572140316,0.286751,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572141281,0.626751,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572142878,0.577051,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572145150,0.237051,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572152833,0.622551,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572153032,0.667851,84370.0,84369.0,0.002]
["bitfinex","BTCUSD",1744572153365,0.667851,84370.0,84369.0,0.001]
["bitfinex","BTCUSD",1744572153572,0.011855,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744572153772,0.011855,84349.0,84347.0,0.12084154]
["bitfinex","BTCUSD",1744572154883,0.012855,84349.0,84347.0,0.12584154]
["bitfinex","BTCUSD",1744572155319,0.001,84349.0,84347.0,0.12584154]
["bitfinex","BTCUSD",1744572156591,0.001,84349.0,84347.0,0.12884154]
["bitfinex","BTCUSD",1744572157707,0.237112,84348.0,84347.0,0.008]
["bitfinex","BTCUSD",1744572159578,0.237112,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1744572159781,0.011855,84347.0,84343.0,0.248982]
["bitfinex","BTCUSD",1744572159995,0.011855,84347.0,84344.0,0.12084154]
["bitfinex","BTCUSD",1744572160214,0.248972,84347.0,84344.0,0.12084154]
["bitfinex","BTCUSD",1744572161147,0.011855,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744572161331,0.011855,84350.0,84345.0,0.237121]
["bitfinex","BTCUSD",1744572161332,0.001,84348.0,84347.0,0.004]
["bitfinex","BTCUSD",1744572161540,0.001,84348.0,84347.0,0.36195654]
["bitfinex","BTCUSD",1744572161948,0.011855,84352.0,84347.0,0.36981154]
["bitfinex","BTCUSD",1744572162159,0.011855,84352.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744572162390,0.011855,84352.0,84344.0,0.003]
["bitfinex","BTCUSD",1744572162391,0.237113,84348.0,84344.0,0.003]
["bitfinex","BTCUSD",1744572162581,0.237121,84345.0,84344.0,0.003]
["bitfinex","BTCUSD",1744572162928,0.577078,84361.0,84325.0,0.02360523]
["bitfinex","BTCUSD",1744572162929,0.011858,84330.0,84325.0,0.02360523]
["bitfinex","BTCUSD",1744572163134,0.011858,84327.0,84326.0,0.12084154]
["bitfinex","BTCUSD",1744572163424,0.011858,84330.0,84326.0,0.12084154]
["bitfinex","BTCUSD",1744572163425,0.249024,84329.0,84326.0,0.12084154]
["bitfinex","BTCUSD",1744572163545,0.011857,84338.0,84333.0,0.237155]
["bitfinex","BTCUSD",1744572163753,0.1567908,84343.0,84336.0,0.011857]
["bitfinex","BTCUSD",1744572163962,0.0128468,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744572164185,0.011856,84341.0,84337.0,0.13269854]
["bitfinex","BTCUSD",1744572164603,0.011856,84340.0,84337.0,0.12084154]
["bitfinex","BTCUSD",1744572165092,0.248993,84340.0,84337.0,0.12084154]
["bitfinex","BTCUSD",1744572165502,0.011856,84341.0,84337.0,0.13269854]
["bitfinex","BTCUSD",1744572165708,0.011856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744572165914,0.011856,84345.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744572166121,0.1558,84357.0,84353.0,0.237096]
["bitfinex","BTCUSD",1744572166325,0.1558,84357.0,84353.0,0.35793754]
["bitfinex","BTCUSD",1744572166562,0.248927,84362.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744572166765,0.1558,84368.0,84363.0,0.248921]
["bitfinex","BTCUSD",1744572166970,0.011852,84367.0,84362.0,0.23707]
["bitfinex","BTCUSD",1744572167192,0.011852,84367.0,84362.0,0.248923]
["bitfinex","BTCUSD",1744572167382,0.0119918,84367.0,84363.0,0.13269454]
["bitfinex","BTCUSD",1744572167817,0.0001398,84367.0,84364.0,0.24892]
["bitfinex","BTCUSD",1744572168032,0.0001398,84367.0,84366.0,0.237062]
["bitfinex","BTCUSD",1744572168254,0.0001398,84367.0,84366.0,0.35790354]
["bitfinex","BTCUSD",1744572169691,0.0001398,84367.0,84366.0,0.40310354]
["bitfinex","BTCUSD",1744572170419,0.0011398,84367.0,84366.0,0.40310354]
["bitfinex","BTCUSD",1744572170883,0.0001398,84367.0,84366.0,0.40310354]
["bitfinex","BTCUSD",1744572171044,0.0001398,84367.0,84366.0,0.40610354]
["bitfinex","BTCUSD",1744572171251,0.0001398,84367.0,84366.0,0.40910354]
["bitfinex","BTCUSD",1744572178503,0.0001398,84367.0,84366.0,0.36390354]
["bitfinex","BTCUSD",1744572179093,0.0001398,84367.0,84366.0,0.12684154]
["bitfinex","BTCUSD",1744572179897,0.0001398,84367.0,84366.0,0.12921192]
["bitfinex","BTCUSD",1744572180097,0.0001398,84367.0,84366.0,0.12384154]
["bitfinex","BTCUSD",1744572180658,0.0001398,84367.0,84366.0,0.12684154]
["bitfinex","BTCUSD",1744572181628,0.0001398,84367.0,84366.0,0.006]
["bitfinex","BTCUSD",1744572182873,0.0001398,84367.0,84365.0,0.64943923]
["bitfinex","BTCUSD",1744572183074,0.0001398,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1744572183270,0.0011398,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1744572183613,0.0011398,84367.0,84365.0,0.77028077]
["bitfinex","BTCUSD",1744572184002,0.0011398,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1744572184213,0.0011398,84367.0,84366.0,0.12421198]
["bitfinex","BTCUSD",1744572184622,0.0011398,84367.0,84366.0,0.12321198]
["bitfinex","BTCUSD",1744572185459,0.0001398,84367.0,84366.0,0.12321198]
["bitfinex","BTCUSD",1744572186366,0.0011398,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744572186610,0.0001398,84367.0,84366.0,0.12184154]
["bitfinex","BTCUSD",1744572187037,0.0001398,84367.0,84366.0,0.001]
["bitfinex","BTCUSD",1744572187252,0.0001398,84367.0,84365.0,0.237064]
["bitfinex","BTCUSD",1744572187478,0.0001398,84367.0,84356.0,0.05577353]
["bitfinex","BTCUSD",1744572187479,0.011854,84359.0,84356.0,0.05577353]
["bitfinex","BTCUSD",1744572187685,0.011854,84359.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744572187906,0.011853,84360.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744572188276,0.011853,84361.0,84357.0,0.12084154]
["bitfinex","BTCUSD",1744572188479,0.0001398,84367.0,84365.0,0.237062]
["bitfinex","BTCUSD",1744572188690,0.0001398,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744572188883,0.0001398,84367.0,84366.0,0.12321193]
["bitfinex","BTCUSD",1744572189972,0.0001398,84367.0,84366.0,0.12421193]
["bitfinex","BTCUSD",1744572190418,0.0001398,84367.0,84366.0,0.12321193]
["bitfinex","BTCUSD",1744572190552,0.0011398,84367.0,84366.0,0.12621193]
["bitfinex","BTCUSD",1744572190748,0.0011398,84367.0,84366.0,0.12921193]
["bitfinex","BTCUSD",1744572193039,0.0011398,84367.0,84366.0,0.53921777]
["bitfinex","BTCUSD",1744572193574,0.2381988,84367.0,84366.0,0.41837623]
["bitfinex","BTCUSD",1744572194135,0.0011398,84367.0,84366.0,0.41837623]
["bitfinex","BTCUSD",1744572194984,0.0011398,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1744572194985,0.0461398,84367.0,84366.0,0.003]
["bitfinex","BTCUSD",1744572195401,0.011853,84364.0,84361.0,0.05577353]
["bitfinex","BTCUSD",1744572195602,0.011853,84364.0,84361.0,0.17661507]
["bitfinex","BTCUSD",1744572195797,0.011853,84364.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744572196268,0.23707,84363.0,84361.0,0.12084154]
["bitfinex","BTCUSD",1744572196688,0.23707,84363.0,84361.0,0.12284154]
["bitfinex","BTCUSD",1744572196880,0.23707,84363.0,84361.0,0.12584154]
["bitfinex","BTCUSD",1744572197515,0.011853,84364.0,84361.0,0.12584154]
["bitfinex","BTCUSD",1744572197706,0.0001398,84367.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744572197911,0.011853,84366.0,84363.0,0.237068]
["bitfinex","BTCUSD",1744572198108,0.011853,84366.0,84363.0,0.35790954]
["bitfinex","BTCUSD",1744572198312,0.011853,84366.0,84361.0,0.005]
["bitfinex","BTCUSD",1744572198313,0.011853,84364.0,84361.0,0.005]
["bitfinex","BTCUSD",1744572198445,0.011853,84364.0,84361.0,0.12284154]
["bitfinex","BTCUSD",1744572198639,0.011853,84364.0,84361.0,0.12584154]
["bitfinex","BTCUSD",1744572198847,0.011853,84364.0,84361.0,0.003]
["bitfinex","BTCUSD",1744572198848,0.333373,84362.0,84361.0,0.003]
["bitfinex","BTCUSD",1744572199047,0.011855,84349.0,84340.0,0.05577353]
["bitfinex","BTCUSD",1744572199299,0.011855,84349.0,84343.0,0.24898]
["bitfinex","BTCUSD",1744572199494,0.011855,84349.0,84344.0,0.12084154]
["bitfinex","BTCUSD",1744572200331,0.011854,84355.0,84347.0,0.248969]
["bitfinex","BTCUSD",1744572200534,0.011854,84355.0,84344.0,0.12084154]
["bitfinex","BTCUSD",1744572200535,0.0009869,84357.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744572200703,0.0009869,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744572200704,0.0128409,84357.0,84353.0,0.237098]
["bitfinex","BTCUSD",1744572200905,0.011854,84357.0,84353.0,0.35793954]
["bitfinex","BTCUSD",1744572201342,0.060353,84362.0,84356.0,0.248944]
["bitfinex","BTCUSD",1744572201543,0.060353,84362.0,84356.0,0.23709]
["bitfinex","BTCUSD",1744572201758,0.060353,84362.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744572201759,0.011853,84360.0,84357.0,0.237087]
["bitfinex","BTCUSD",1744572202162,0.011853,84362.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744572202364,0.0001398,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744572202498,0.1540598,84367.0,84362.0,0.35791454]
["bitfinex","BTCUSD",1744572202723,0.011853,84366.0,84362.0,0.35791454]
["bitfinex","BTCUSD",1744572202923,0.011853,84365.0,84362.0,0.35791454]
["bitfinex","BTCUSD",1744572204205,0.011853,84365.0,84362.0,0.12084154]
["bitfinex","BTCUSD",1744572204410,0.248926,84363.0,84357.0,0.237086]
["bitfinex","BTCUSD",1744572204671,0.011853,84361.0,84358.0,0.12084154]
["bitfinex","BTCUSD",1744572204872,0.011853,84366.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744572205108,0.011853,84366.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744572205387,0.014853,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744572205726,0.013853,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744572206018,0.011853,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744572207399,0.012853,84365.0,84362.0,0.237073]
["bitfinex","BTCUSD",1744572207813,0.001,84365.0,84363.0,0.35790954]
["bitfinex","BTCUSD",1744572208024,0.001,84365.0,84364.0,0.00237038]
["bitfinex","BTCUSD",1744572208358,0.003,84365.0,84364.0,0.12321192]
["bitfinex","BTCUSD",1744572208830,0.002,84365.0,84364.0,0.12321192]
["bitfinex","BTCUSD",1744572209035,0.0001398,84367.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744572209237,0.0001398,84367.0,84366.0,0.12084154]
["bitfinex","BTCUSD",1744572209912,0.0001398,84367.0,84366.0,0.12321192]
["bitfinex","BTCUSD",1744572210181,0.0001398,84367.0,84366.0,0.17231192]
["bitfinex","BTCUSD",1744572210384,0.0001398,84367.0,84366.0,0.16994154]
["bitfinex","BTCUSD",1744572211303,0.0011398,84367.0,84366.0,0.5846879]
["bitfinex","BTCUSD",1744572211521,0.0011398,84367.0,84366.0,0.58231777]
["bitfinex","BTCUSD",1744572212120,0.0011398,84367.0,84366.0,0.58431777]
["bitfinex","BTCUSD",1744572212478,0.0011398,84367.0,84366.0,0.58631777]
["bitfinex","BTCUSD",1744572212878,0.0001398,84367.0,84366.0,0.58431777]
["bitfinex","BTCUSD",1744572213128,0.0001398,84367.0,84366.0,0.58631777]
["bitfinex","BTCUSD",1744572213417,0.0001398,84367.0,84366.0,0.58431777]
["bitfinex","BTCUSD",1744572213739,0.0001398,84367.0,84366.0,0.60085862]
["bitfinex","BTCUSD",1744572213941,8e-07,84367.0,84366.0,0.94085862]
["bitfinex","BTCUSD",1744572214156,8e-07,84367.0,84366.0,0.98606027]
["bitfinex","BTCUSD",1744572214650,8e-07,84367.0,84366.0,0.98706027]
["bitfinex","BTCUSD",1744572214843,8e-07,84367.0,84366.0,0.98306027]
["bitfinex","BTCUSD",1744572215426,0.0008458,84389.0,84387.0,0.282203]
["bitfinex","BTCUSD",1744572215618,0.0008458,84389.0,84388.0,0.5355865]
["bitfinex","BTCUSD",1744572215798,0.0008458,84389.0,84388.0,0.53321697]
["bitfinex","BTCUSD",1744572217850,0.0008458,84389.0,84388.0,0.53421697]
["bitfinex","BTCUSD",1744572221898,0.0484458,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744572223478,0.05081557,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744572224139,0.54469557,84389.0,84388.0,0.001]
["bitfinex","BTCUSD",1744572224336,0.011851,84375.0,84372.0,0.41237543]
["bitfinex","BTCUSD",1744572224890,0.011851,84377.0,84372.0,0.41237543]
["bitfinex","BTCUSD",1744572225140,0.011851,84375.0,84372.0,0.41237543]
["bitfinex","BTCUSD",1744572225304,0.011851,84377.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744572225507,0.011851,84376.0,84372.0,0.237042]
["bitfinex","BTCUSD",1744572225701,0.237037,84375.0,84371.0,0.237048]
["bitfinex","BTCUSD",1744572225904,0.011851,84374.0,84371.0,0.35788954]
["bitfinex","BTCUSD",1744572226128,0.011851,84374.0,84371.0,0.12084154]
["bitfinex","BTCUSD",1744572226488,0.011851,84374.0,84372.0,0.006]
["bitfinex","BTCUSD",1744572226738,0.248873,84381.0,84374.0,0.237039]
["bitfinex","BTCUSD",1744572226955,0.248873,84381.0,84373.0,0.12084154]
["bitfinex","BTCUSD",1744572226956,0.011851,84376.0,84375.0,0.12084154]
["bitfinex","BTCUSD",1744572228682,0.011851,84376.0,84375.0,0.12284154]
["bitfinex","BTCUSD",1744572228931,0.011851,84378.0,84375.0,0.12284154]
["bitfinex","BTCUSD",1744572229381,0.011851,84378.0,84375.0,0.12484154]
["bitfinex","BTCUSD",1744572229609,0.248868,84382.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744572229845,0.011851,84380.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744572230067,0.01185,84387.0,84378.0,0.12084154]
["bitfinex","BTCUSD",1744572230068,0.0494427,84389.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744572230308,0.0494427,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744572230474,0.01185,84384.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744572230660,0.01185,84383.0,84380.0,0.12084154]
["bitfinex","BTCUSD",1744572230858,0.01185,84386.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744572231081,0.2972918,84389.0,84386.0,0.237003]
["bitfinex","BTCUSD",1744572231082,0.0484458,84389.0,84386.0,0.237003]
["bitfinex","BTCUSD",1744572231286,0.0008458,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1744572231490,0.0018458,84389.0,84388.0,0.36021124]
["bitfinex","BTCUSD",1744572231660,0.0008458,84389.0,84388.0,0.35784154]
["bitfinex","BTCUSD",1744572232215,0.0008458,84389.0,84388.0,0.77021697]
["bitfinex","BTCUSD",1744572233605,0.0008458,84389.0,84388.0,0.77121697]
["bitfinex","BTCUSD",1744572233814,0.0028458,84389.0,84388.0,0.77121697]
["bitfinex","BTCUSD",1744572234034,0.0008458,84389.0,84388.0,0.77121697]
["bitfinex","BTCUSD",1744572234261,0.0008458,84389.0,84388.0,0.77221697]
["bitfinex","BTCUSD",1744572234952,0.0008458,84389.0,84388.0,0.78675782]
["bitfinex","BTCUSD",1744572238014,0.0008458,84389.0,84388.0,0.77221697]
["bitfinex","BTCUSD",1744572238236,0.0008458,84389.0,84388.0,0.53521697]
["bitfinex","BTCUSD",1744572238433,0.0008458,84389.0,84388.0,0.41437543]
["bitfinex","BTCUSD",1744572238666,0.0008458,84389.0,84388.0,0.65137543]
["bitfinex","BTCUSD",1744572240101,0.0008458,84389.0,84388.0,0.239]
["bitfinex","BTCUSD",1744572242630,0.0008458,84389.0,84388.0,0.35984154]
["bitfinex","BTCUSD",1744572243999,0.0008458,84389.0,84388.0,0.40544154]
["bitfinex","BTCUSD",1744572244948,0.0008458,84389.0,84388.0,0.40444154]
["bitfinex","BTCUSD",1744572245156,0.0008458,84389.0,84388.0,0.40344154]
["bitfinex","BTCUSD",1744572245351,0.0008458,84389.0,84388.0,0.35984154]
["bitfinex","BTCUSD",1744572245795,0.0008458,84389.0,84388.0,0.12284154]
["bitfinex","BTCUSD",1744572246489,0.0008458,84389.0,84388.0,0.12584154]
["bitfinex","BTCUSD",1744572246701,0.0008458,84389.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744572247104,0.0018458,84389.0,84388.0,0.12084154]
["bitfinex","BTCUSD",1744572247517,0.0018458,84389.0,84385.0,0.41237543]
["bitfinex","BTCUSD",1744572247518,0.01185,84388.0,84385.0,0.41237543]
["bitfinex","BTCUSD",1744572247753,0.01185,84388.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744572248748,0.0136948,84389.0,84386.0,0.36969754]
["bitfinex","BTCUSD",1744572248955,0.0136948,84389.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744572249130,0.2506948,84389.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744572249532,0.2496948,84389.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744572250933,0.237003,84387.0,84386.0,0.12084154]
["bitfinex","BTCUSD",1744572256079,0.237031,84377.0,84367.0,0.011852]
["bitfinex","BTCUSD",1744572256253,0.237031,84377.0,84376.0,0.53321697]
["bitfinex","BTCUSD",1744572257497,0.237031,84377.0,84376.0,0.53621697]
["bitfinex","BTCUSD",1744572258054,0.237031,84377.0,84376.0,0.53821697]
["bitfinex","BTCUSD",1744572259139,0.01185,84384.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744572259342,0.01185,84386.0,84379.0,0.011851]
["bitfinex","BTCUSD",1744572259542,0.0008458,84389.0,84380.0,0.13269254]
["bitfinex","BTCUSD",1744572259753,0.01185,84386.0,84381.0,0.011851]
["bitfinex","BTCUSD",1744572259959,0.01185,84386.0,84382.0,0.36970854]
["bitfinex","BTCUSD",1744572261616,0.01185,84386.0,84382.0,0.37070854]
["bitfinex","BTCUSD",1744572262575,0.01185,84388.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744572262773,0.237006,84386.0,84385.0,0.12084154]
["bitfinex","BTCUSD",1744572263388,0.01185,84385.0,84382.0,0.002]
["bitfinex","BTCUSD",1744572263596,0.237011,84384.0,84383.0,0.12084154]
["bitfinex","BTCUSD",1744572265042,0.01185,84385.0,84383.0,0.12084154]
["bitfinex","BTCUSD",1744572265189,0.248861,84385.0,84383.0,0.12084154]
["bitfinex","BTCUSD",1744572265393,0.248861,84385.0,84383.0,0.12184154]
["bitfinex","BTCUSD",1744572265593,0.01185,84385.0,84383.0,0.12184154]
["bitfinex","BTCUSD",1744572265943,0.248861,84385.0,84383.0,0.12184154]
["bitfinex","BTCUSD",1744572266152,0.248861,84385.0,84383.0,0.12284154]
["bitfinex","BTCUSD",1744572266493,0.248861,84385.0,84383.0,0.12184154]
["bitfinex","BTCUSD",1744572266927,0.248861,84385.0,84383.0,0.12284154]
["bitfinex","BTCUSD",1744572272693,0.248861,84385.0,84383.0,0.002]
["bitfinex","BTCUSD",1744572272897,0.09646977,84384.0,84383.0,0.002]
["bitfinex","BTCUSD",1744572273804,0.09646977,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744572274585,0.05006977,84384.0,84383.0,0.001]
["bitfinex","BTCUSD",1744572274987,0.011851,84379.0,84376.0,0.41237543]
["bitfinex","BTCUSD",1744572275186,0.011851,84379.0,84376.0,0.53321697]
["bitfinex","BTCUSD",1744572275956,0.237028,84378.0,84376.0,0.53321697]
["bitfinex","BTCUSD",1744572276304,0.237028,84378.0,84376.0,0.53721697]
["bitfinex","BTCUSD",1744572277012,0.237028,84378.0,84376.0,0.53521697]
["bitfinex","BTCUSD",1744572277219,0.237028,84378.0,84376.0,0.53721697]
["bitfinex","BTCUSD",1744572277933,0.237028,84378.0,84376.0,0.53521697]
["bitfinex","BTCUSD",1744572278155,0.237028,84378.0,84376.0,0.12284154]
["bitfinex","BTCUSD",1744572278355,0.237028,84378.0,84376.0,0.12484154]
["bitfinex","BTCUSD",1744572281459,0.011851,84379.0,84376.0,0.12484154]
["bitfinex","BTCUSD",1744572281660,0.23703,84378.0,84376.0,0.12484154]
["bitfinex","BTCUSD",1744572281865,0.011851,84379.0,84376.0,0.36187454]
["bitfinex","BTCUSD",1744572282094,0.011851,84380.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744572282573,0.24886,84385.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744572282574,0.01185,84383.0,84378.0,0.248879]
["bitfinex","BTCUSD",1744572282769,0.01185,84382.0,84379.0,0.12084154]
["bitfinex","BTCUSD",1744572283791,0.248869,84382.0,84379.0,0.12084154]
["bitfinex","BTCUSD",1744572283996,0.01185,84382.0,84379.0,0.12084154]
["bitfinex","BTCUSD",1744572284178,0.248869,84382.0,84379.0,0.12084154]
["bitfinex","BTCUSD",1744572284386,0.248869,84382.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572285642,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572286542,0.237022,84381.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572286868,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572287668,0.237022,84381.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572287992,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572289988,0.01095606,84380.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572291200,0.237022,84381.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572291496,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572291647,0.237022,84381.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572291846,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572292248,0.237022,84381.0,84379.0,0.12084154]
["bitfinex","BTCUSD",1744572292451,0.237022,84381.0,84379.0,0.12184154]
["bitfinex","BTCUSD",1744572292677,0.237022,84381.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572292883,0.011849,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1744572293102,0.011849,84391.0,84379.0,0.12284154]
["bitfinex","BTCUSD",1744572293103,0.01185,84388.0,84387.0,0.12084154]
["bitfinex","BTCUSD",1744572294725,0.0018458,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1744572294929,0.0018458,84389.0,84388.0,0.40981133]
["bitfinex","BTCUSD",1744572295277,0.0018458,84389.0,84388.0,0.40744154]
["bitfinex","BTCUSD",1744572296446,0.0008458,84389.0,84388.0,0.40744154]
["bitfinex","BTCUSD",1744572297886,0.0018458,84389.0,84388.0,0.40744154]
["bitfinex","BTCUSD",1744572300058,0.0018458,84389.0,84388.0,0.81981697]
["bitfinex","BTCUSD",1744572300478,0.0018458,84389.0,84388.0,0.86611697]
["bitfinex","BTCUSD",1744572300964,0.0018458,84389.0,84388.0,0.89936483]
["bitfinex","BTCUSD",1744572301284,0.0008458,84389.0,84388.0,0.89936483]
["bitfinex","BTCUSD",1744572301508,0.0008458,84389.0,84388.0,0.86911697]
["bitfinex","BTCUSD",1744572302271,0.0008458,84389.0,84388.0,0.87111697]
["bitfinex","BTCUSD",1744572302707,0.0008458,84389.0,84388.0,0.86911697]
["bitfinex","BTCUSD",1744572302940,0.0008458,84389.0,84388.0,0.87111697]
["bitfinex","BTCUSD",1744572303973,0.0008458,84389.0,84388.0,0.53821697]
["bitfinex","BTCUSD",1744572305429,0.0008458,84389.0,84388.0,0.58801697]
["bitfinex","BTCUSD",1744572306681,0.0008458,84389.0,84388.0,0.64885782]
["bitfinex","BTCUSD",1744572307195,0.0008458,84389.0,84388.0,0.98885782]
["bitfinex","BTCUSD",1744572308063,0.0008458,84389.0,84388.0,1.02203715]
["bitfinex","BTCUSD",1744572308297,0.0008458,84389.0,84388.0,0.98885782]
["bitfinex","BTCUSD",1744572309132,8e-07,84389.0,84388.0,0.98885782]
["bitfinex","BTCUSD",1744572309427,8e-07,84389.0,84388.0,1.02301939]
["bitfinex","BTCUSD",1744572309887,2e-07,84411.0,84410.0,0.236938]
["bitfinex","BTCUSD",1744572310057,2e-07,84411.0,84410.0,1.12706453]
["bitfinex","BTCUSD",1744572310259,0.0004664,84411.0,84410.0,1.12469582]
["bitfinex","BTCUSD",1744572310469,2e-07,84416.0,84415.0,0.35454085]
["bitfinex","BTCUSD",1744572310673,0.0008444,84419.0,84415.0,0.35454085]
["bitfinex","BTCUSD",1744572310674,6e-07,84419.0,84418.0,0.25145685]
["bitfinex","BTCUSD",1744572310884,0.00014034,84419.0,84418.0,0.37229839]
["bitfinex","BTCUSD",1744572312447,0.00014034,84419.0,84418.0,0.37329839]
["bitfinex","BTCUSD",1744572314422,0.00014034,84419.0,84418.0,0.36075754]
["bitfinex","BTCUSD",1744572314574,0.00014034,84419.0,84418.0,0.35975754]
["bitfinex","BTCUSD",1744572314975,0.00014034,84419.0,84418.0,0.36175754]
["bitfinex","BTCUSD",1744572315176,0.00014034,84419.0,84418.0,0.35975754]
["bitfinex","BTCUSD",1744572315342,0.00014034,84419.0,84418.0,0.35775754]
["bitfinex","BTCUSD",1744572315801,0.00014034,84419.0,84418.0,0.35975754]
["bitfinex","BTCUSD",1744572316001,0.00014034,84419.0,84418.0,0.36275754]
["bitfinex","BTCUSD",1744572316303,0.00014034,84419.0,84418.0,0.77513297]
["bitfinex","BTCUSD",1744572317662,0.00014034,84419.0,84418.0,0.78967382]
["bitfinex","BTCUSD",1744572318082,3.4e-07,84423.0,84422.0,0.29904585]
["bitfinex","BTCUSD",1744572318289,3.4e-07,84423.0,84422.0,0.41988739]
["bitfinex","BTCUSD",1744572318487,3.4e-07,84423.0,84422.0,0.46678739]
["bitfinex","BTCUSD",1744572318867,3.4e-07,84423.0,84422.0,0.80678739]
["bitfinex","BTCUSD",1744572319247,3.4e-07,84423.0,84422.0,0.80978739]
["bitfinex","BTCUSD",1744572319450,3.4e-07,84423.0,84422.0,0.76288739]
["bitfinex","BTCUSD",1744572319651,3.4e-07,84423.0,84422.0,0.70074654]
["bitfinex","BTCUSD",1744572319880,3.4e-07,84423.0,84422.0,0.36074654]
["bitfinex","BTCUSD",1744572320238,3.4e-07,84423.0,84422.0,0.37528739]
["bitfinex","BTCUSD",1744572320540,3.4e-07,84423.0,84422.0,0.37928739]
["bitfinex","BTCUSD",1744572320743,3.4e-07,84423.0,84422.0,0.36474654]
["bitfinex","BTCUSD",1744572322204,3.4e-07,84423.0,84422.0,0.77712197]
["bitfinex","BTCUSD",1744572337746,3.4e-07,84423.0,84422.0,0.54021697]
["bitfinex","BTCUSD",1744572339062,3.4e-07,84423.0,84422.0,0.77712197]
["bitfinex","BTCUSD",1744572356204,3.4e-07,84423.0,84422.0,0.83289371]
["bitfinex","BTCUSD",1744572357642,3.4e-07,84423.0,84422.0,0.77712197]
["bitfinex","BTCUSD",1744572367391,3.4e-07,84423.0,84422.0,0.84126282]
["bitfinex","BTCUSD",1744572367619,3.4e-07,84423.0,84422.0,0.87454946]
["bitfinex","BTCUSD",1744572368122,3.4e-07,84423.0,84422.0,1.36730946]
["bitfinex","BTCUSD",1744572369112,3.4e-07,84423.0,84422.0,1.36330946]
["bitfinex","BTCUSD",1744572369354,0.00100034,84423.0,84422.0,1.37030946]
["bitfinex","BTCUSD",1744572369580,0.00100034,84423.0,84422.0,1.36030946]
["bitfinex","BTCUSD",1744572369812,0.00100034,84423.0,84422.0,1.36730946]
["bitfinex","BTCUSD",1744572370055,0.00200034,84423.0,84422.0,1.44438573]
["bitfinex","BTCUSD",1744572370473,0.00200034,84423.0,84422.0,1.43938573]
["bitfinex","BTCUSD",1744572370708,0.00200034,84423.0,84422.0,1.44438573]
["bitfinex","BTCUSD",1744572371903,0.00200034,84423.0,84422.0,1.37230946]
["bitfinex","BTCUSD",1744572373156,0.00200034,84423.0,84422.0,1.01776861]
["bitfinex","BTCUSD",1744572373383,0.00200034,84423.0,84422.0,0.78212197]
["bitfinex","BTCUSD",1744572374069,0.00200034,84423.0,84422.0,0.77712197]
["bitfinex","BTCUSD",1744572374502,0.00200034,84423.0,84422.0,0.77912197]
["bitfinex","BTCUSD",1744572375169,3.4e-07,84423.0,84422.0,0.77212197]
["bitfinex","BTCUSD",1744572375377,3.4e-07,84423.0,84422.0,0.77512197]
["bitfinex","BTCUSD",1744572377905,0.238859,84439.0,84423.0,0.05994085]
["bitfinex","BTCUSD",1744572377906,0.002,84439.0,84423.0,0.05994085]
["bitfinex","BTCUSD",1744572378269,6e-07,84440.0,84439.0,0.10834085]
["bitfinex","BTCUSD",1744572378387,6e-07,84440.0,84439.0,0.64155782]
["bitfinex","BTCUSD",1744572378593,6e-07,84440.0,84439.0,0.62637601]
["bitfinex","BTCUSD",1744572378862,6e-07,84440.0,84439.0,0.56643516]
["bitfinex","BTCUSD",1744572378998,6e-07,84440.0,84439.0,0.53321697]
["bitfinex","BTCUSD",1744572379915,6e-07,84440.0,84439.0,0.53521697]
["bitfinex","BTCUSD",1744572380751,6e-07,84440.0,84439.0,0.77207397]
["bitfinex","BTCUSD",1744572381384,6e-07,84440.0,84439.0,0.77307397]
["bitfinex","BTCUSD",1744572381820,6e-07,84440.0,84439.0,0.53621697]
["bitfinex","BTCUSD",1744572382032,6e-07,84440.0,84439.0,0.12384154]
["bitfinex","BTCUSD",1744572382940,6e-07,84440.0,84430.0,0.248723]
["bitfinex","BTCUSD",1744572382941,0.0476,84430.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572383171,0.85265631,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572383386,0.85028654,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572384407,0.236885,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572384971,0.242885,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572385196,0.236885,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572385597,0.242885,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572386006,0.248885,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572392091,0.012,84429.0,84428.0,0.07257418]
["bitfinex","BTCUSD",1744572392306,0.012,84429.0,84428.0,0.19341572]
["bitfinex","BTCUSD",1744572392698,0.012,84429.0,84428.0,0.60815984]
["bitfinex","BTCUSD",1744572393018,0.012,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572393797,0.003,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572394389,0.004,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572394630,0.007,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572394832,0.006,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572395144,0.007,84429.0,84428.0,0.60579115]
["bitfinex","BTCUSD",1744572396980,0.007,84429.0,84428.0,0.665832]
["bitfinex","BTCUSD",1744572399231,0.007,84429.0,84428.0,0.67793167]
["bitfinex","BTCUSD",1744572399730,0.007,84429.0,84428.0,0.60535749]
["bitfinex","BTCUSD",1744572401309,0.0008448,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744572401310,4e-07,84446.0,84445.0,0.23684]
["bitfinex","BTCUSD",1744572401623,0.00014007,84446.0,84445.0,1.17246553]
["bitfinex","BTCUSD",1744572401797,0.00014007,84446.0,84445.0,1.17009782]
["bitfinex","BTCUSD",1744572402562,0.00014007,84446.0,84445.0,1.17109782]
["bitfinex","BTCUSD",1744572402715,6.7e-07,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744572402929,6.7e-07,84455.0,84454.0,0.80616484]
["bitfinex","BTCUSD",1744572403267,6.7e-07,84455.0,84454.0,0.80379739]
["bitfinex","BTCUSD",1744572404131,6.7e-07,84455.0,84454.0,0.80779739]
["bitfinex","BTCUSD",1744572405207,6.7e-07,84455.0,84454.0,0.42169739]
["bitfinex","BTCUSD",1744572405320,6.7e-07,84455.0,84454.0,0.36165654]
["bitfinex","BTCUSD",1744572406965,6.7e-07,84455.0,84454.0,0.12484154]
["bitfinex","BTCUSD",1744572408559,0.23681267,84455.0,84454.0,0.12484154]
["bitfinex","BTCUSD",1744572408769,0.23681267,84455.0,84454.0,0.004]
["bitfinex","BTCUSD",1744572409711,0.23681267,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744572410009,0.23781267,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744572410453,0.28461267,84455.0,84454.0,0.002]
["bitfinex","BTCUSD",1744572410656,0.236832,84448.0,84447.0,0.41237543]
["bitfinex","BTCUSD",1744572412031,0.236832,84448.0,84447.0,0.41337543]
["bitfinex","BTCUSD",1744572412354,0.236832,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744572412511,0.236832,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1744572417586,0.236832,84448.0,84447.0,0.001]
["bitfinex","BTCUSD",1744572417787,0.011841,84446.0,84443.0,0.236846]
["bitfinex","BTCUSD",1744572418786,0.236859,84439.0,84437.0,0.41237543]
["bitfinex","BTCUSD",1744572419012,0.248697,84440.0,84437.0,0.53335664]
["bitfinex","BTCUSD",1744572419215,0.23922677,84439.0,84437.0,0.4125151]
["bitfinex","BTCUSD",1744572420027,0.23922677,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572420336,0.236857,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572420542,0.00236977,84438.0,84437.0,0.00213967]
["bitfinex","BTCUSD",1744572420743,0.04756977,84438.0,84437.0,0.00213967]
["bitfinex","BTCUSD",1744572420900,0.04756977,84438.0,84437.0,0.00313967]
["bitfinex","BTCUSD",1744572421103,0.04756977,84438.0,84437.0,0.00113967]
["bitfinex","BTCUSD",1744572421420,0.04756977,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572421618,0.00236977,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572421836,0.34,84444.0,84442.0,0.236847]
["bitfinex","BTCUSD",1744572422061,0.34,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744572422234,0.011842,84443.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744572422946,0.011842,84441.0,84437.0,0.23700167]
["bitfinex","BTCUSD",1744572423353,0.011842,84440.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572423549,0.23922677,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572424743,0.24122677,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572425626,0.24222677,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572426445,0.00536977,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572426815,0.003,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572427992,0.00536977,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572430351,0.003,84439.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572431730,0.23686,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572432978,0.001,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572433778,0.003,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572434540,0.23986,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572436147,0.003,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572445452,0.15524,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572445808,0.15760977,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572447238,0.16637299,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572449392,0.01413299,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572449603,0.16637299,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572453437,0.50637299,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572453645,0.55180322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572453823,0.55170322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572454529,0.55080322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572454736,0.54880322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572454951,0.55080322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572455199,0.55480322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572455675,0.50700322,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572455951,0.50700322,84438.0,84437.0,0.23700167]
["bitfinex","BTCUSD",1744572455952,0.01476322,84438.0,84437.0,0.23700167]
["bitfinex","BTCUSD",1744572456145,0.006,84438.0,84437.0,0.23700167]
["bitfinex","BTCUSD",1744572456348,0.006,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572457067,0.006,84438.0,84437.0,0.23700167]
["bitfinex","BTCUSD",1744572457264,0.006,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572458743,0.006,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572459931,0.002,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572460534,0.011842,84441.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572460866,0.001,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572461070,0.003,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572461475,0.011842,84440.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572462417,0.002,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572462624,0.003,84438.0,84437.0,0.35784321]
["bitfinex","BTCUSD",1744572463017,0.003,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572463724,0.002,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572464625,0.001,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572464930,0.0987,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572465285,0.10106977,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572473122,0.44106977,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572473368,0.4387,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572474564,0.59094,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572474957,0.63755871,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572475368,0.59094,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572475792,0.58994,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572476313,0.59294,84438.0,84437.0,0.00013967]
["bitfinex","BTCUSD",1744572477065,0.71378154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572477265,0.71178154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572477550,0.83251002,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572477705,0.71578154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572477910,0.71178154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572478291,0.71778154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572478692,0.71478154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572478993,0.71878154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572480330,0.71858154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572480710,0.66878154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572481115,0.51674154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572481471,0.66882154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572484826,0.78955002,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572486484,0.66882154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572503889,0.62292154,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572505283,0.50188,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572508110,0.49788,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572508266,0.50088,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572508666,0.349,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572508864,0.50088,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572509187,0.49488,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572509595,0.49988,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572510776,0.15988,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572510978,0.16224977,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572511493,0.15924977,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572512262,0.15724977,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572512508,0.16224977,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572525189,0.16224977,84438.0,84437.0,0.04950067]
["bitfinex","BTCUSD",1744572525325,0.008,84438.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572526543,0.005,84438.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572526751,1.383002,84441.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572527091,0.002,84438.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572527291,0.001,84438.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572527706,0.002,84438.0,84437.0,0.28636267]
["bitfinex","BTCUSD",1744572528115,0.002,84438.0,84437.0,0.04950067]
["bitfinex","BTCUSD",1744572539403,0.00436977,84438.0,84437.0,0.04950067]
["bitfinex","BTCUSD",1744572539815,0.00436977,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572540025,0.45944735,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572540366,0.342,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572541001,0.35298077,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572541226,0.37494223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572541690,0.37394223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572542371,0.37594223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572543566,0.54418377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572544529,0.58918377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572544762,0.58818377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572545224,0.59118377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572545619,0.60272462,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572545852,0.7244531,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572546175,0.7294531,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572546793,0.7354531,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572547606,0.61472462,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572547800,0.60018377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572548074,0.75182377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572549622,0.70682377,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572549829,0.53858223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572550585,0.65931071,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572551138,0.53858223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572552975,0.19858223,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572553179,0.200952,84438.0,84437.0,6.7e-07]
["bitfinex","BTCUSD",1744572553922,0.19858223,84438.0,84437.0,0.04720067]
["bitfinex","BTCUSD",1744572554106,0.19858223,84438.0,84437.0,0.04688375]
["bitfinex","BTCUSD",1744572554278,0.200952,84438.0,84437.0,0.04688375]
["bitfinex","BTCUSD",1744572554475,0.200952,84438.0,84413.0,0.0122682]
["bitfinex","BTCUSD",1744572554476,0.011844,84424.0,84413.0,0.0122682]
["bitfinex","BTCUSD",1744572554728,0.00236977,84423.0,84419.0,0.0122672]
["bitfinex","BTCUSD",1744572555047,0.01098077,84426.0,84419.0,0.0122672]
["bitfinex","BTCUSD",1744572555255,0.01098077,84426.0,84422.0,0.236905]
["bitfinex","BTCUSD",1744572555485,0.011844,84425.0,84422.0,0.12084154]
["bitfinex","BTCUSD",1744572556929,0.011844,84425.0,84422.0,0.12184154]
["bitfinex","BTCUSD",1744572557228,0.011844,84425.0,84423.0,0.0472]
["bitfinex","BTCUSD",1744572558794,0.011844,84425.0,84423.0,0.0482]
["bitfinex","BTCUSD",1744572558996,0.011844,84425.0,84423.0,0.0492]
["bitfinex","BTCUSD",1744572560292,0.011843,84432.0,84429.0,0.0479]
["bitfinex","BTCUSD",1744572560656,0.248722,84432.0,84429.0,0.0479]
["bitfinex","BTCUSD",1744572561100,0.236882,84430.0,84429.0,0.0479]
["bitfinex","BTCUSD",1744572562441,0.237882,84430.0,84429.0,0.0479]
["bitfinex","BTCUSD",1744572563864,0.237882,84430.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744572563865,0.236905,84422.0,84421.0,0.0463]
["bitfinex","BTCUSD",1744572564406,0.248745,84424.0,84421.0,0.0926]
["bitfinex","BTCUSD",1744572564810,0.248745,84424.0,84421.0,0.0946]
["bitfinex","BTCUSD",1744572565038,0.248745,84424.0,84421.0,0.0956]
["bitfinex","BTCUSD",1744572565288,0.248745,84424.0,84421.0,0.0936]
["bitfinex","BTCUSD",1744572565469,0.248745,84424.0,84421.0,0.0946]
["bitfinex","BTCUSD",1744572565767,0.248745,84424.0,84421.0,0.0956]
["bitfinex","BTCUSD",1744572567390,0.011844,84424.0,84421.0,0.0956]
["bitfinex","BTCUSD",1744572569070,0.248745,84424.0,84421.0,0.0956]
["bitfinex","BTCUSD",1744572572016,0.011844,84424.0,84421.0,0.0956]
["bitfinex","BTCUSD",1744572573323,0.236897,84425.0,84421.0,0.344351]
["bitfinex","BTCUSD",1744572574050,0.00236977,84426.0,84421.0,0.344351]
["bitfinex","BTCUSD",1744572574186,0.00236977,84426.0,84423.0,0.236902]
["bitfinex","BTCUSD",1744572574405,0.00236977,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744572574611,0.011844,84428.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744572574820,0.01421377,84428.0,84424.0,0.248741]
["bitfinex","BTCUSD",1744572575019,0.15144,84433.0,84430.0,0.248725]
["bitfinex","BTCUSD",1744572575218,0.011844,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1744572575424,0.01421377,84430.0,84427.0,0.236889]
["bitfinex","BTCUSD",1744572577972,0.01097443,84429.0,84427.0,0.236889]
["bitfinex","BTCUSD",1744572578901,0.01097443,84428.0,84427.0,0.236889]
["bitfinex","BTCUSD",1744572579041,0.01097443,84428.0,84427.0,0.23656068]
["bitfinex","BTCUSD",1744572581259,0.01097443,84428.0,84427.0,0.35740222]
["bitfinex","BTCUSD",1744572581454,0.01097443,84428.0,84427.0,0.44890222]
["bitfinex","BTCUSD",1744572582311,0.01097443,84428.0,84427.0,0.4821432]
["bitfinex","BTCUSD",1744572582502,0.01097443,84428.0,84427.0,0.44990222]
["bitfinex","BTCUSD",1744572582696,0.01097443,84428.0,84427.0,0.48313414]
["bitfinex","BTCUSD",1744572582896,8.265e-05,84438.0,84437.0,0.236862]
["bitfinex","BTCUSD",1744572583103,8.265e-05,84438.0,84437.0,0.282462]
["bitfinex","BTCUSD",1744572591431,8.265e-05,84438.0,84437.0,0.40330354]
["bitfinex","BTCUSD",1744572592040,8.265e-05,84438.0,84437.0,0.40136189]
["bitfinex","BTCUSD",1744572602539,8.265e-05,84438.0,84437.0,0.12084154]
["bitfinex","BTCUSD",1744572602741,8.265e-05,84438.0,84425.0,0.0489]
["bitfinex","BTCUSD",1744572602742,0.236879,84431.0,84425.0,0.0489]
["bitfinex","BTCUSD",1744572602942,0.236879,84431.0,84419.0,0.0493222]
["bitfinex","BTCUSD",1744572603187,0.236879,84431.0,84424.0,0.236899]
["bitfinex","BTCUSD",1744572603391,0.00236977,84432.0,84427.0,0.011844]
["bitfinex","BTCUSD",1744572603539,0.011844,84429.0,84425.0,0.248737]
["bitfinex","BTCUSD",1744572603995,0.011844,84429.0,84425.0,0.236893]
["bitfinex","BTCUSD",1744572604545,0.00236977,84430.0,84428.0,0.236888]
["bitfinex","BTCUSD",1744572604747,8.265e-05,84438.0,84436.0,0.236863]
["bitfinex","BTCUSD",1744572604969,8.265e-05,84438.0,84436.0,0.35770454]
["bitfinex","BTCUSD",1744572605186,8.265e-05,84438.0,84437.0,0.12084154]
["bitfinex","BTCUSD",1744572605363,8.265e-05,84438.0,84437.0,0.53558533]
["bitfinex","BTCUSD",1744572605580,8.265e-05,84438.0,84437.0,0.53321697]
["bitfinex","BTCUSD",1744572605790,8.265e-05,84438.0,84437.0,0.64235782]
["bitfinex","BTCUSD",1744572606189,8.265e-05,84438.0,84437.0,1.01555918]
["bitfinex","BTCUSD",1744572606394,0.0008452,84462.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744572606719,6.131e-05,84455.0,84454.0,0.86589973]
["bitfinex","BTCUSD",1744572607014,6.131e-05,84455.0,84454.0,0.89672163]
["bitfinex","BTCUSD",1744572607257,6.131e-05,84455.0,84454.0,0.86353197]
["bitfinex","BTCUSD",1744572607771,6.131e-05,84455.0,84454.0,0.86453197]
["bitfinex","BTCUSD",1744572607997,6.131e-05,84455.0,84454.0,0.86553197]
["bitfinex","BTCUSD",1744572608590,6.131e-05,84455.0,84454.0,0.87641797]
["bitfinex","BTCUSD",1744572609593,6.131e-05,84455.0,84454.0,0.87541797]
["bitfinex","BTCUSD",1744572610282,6.131e-05,84455.0,84454.0,0.87641797]
["bitfinex","BTCUSD",1744572610526,6.131e-05,84455.0,84454.0,0.87741797]
["bitfinex","BTCUSD",1744572622853,6.131e-05,84455.0,84454.0,0.89195882]
["bitfinex","BTCUSD",1744572623134,6.131e-05,84455.0,84454.0,1.23195882]
["bitfinex","BTCUSD",1744572623254,0.002,84469.0,84462.0,0.34]
["bitfinex","BTCUSD",1744572623255,1.1e-07,84463.0,84462.0,0.34]
["bitfinex","BTCUSD",1744572623454,1.1e-07,84463.0,84462.0,0.72048239]
["bitfinex","BTCUSD",1744572624509,1.1e-07,84463.0,84462.0,0.57028239]
["bitfinex","BTCUSD",1744572624710,1.1e-07,84463.0,84462.0,0.56928239]
["bitfinex","BTCUSD",1744572624911,1.1e-07,84463.0,84462.0,0.72048239]
["bitfinex","BTCUSD",1744572625158,1.1e-07,84463.0,84462.0,0.56928239]
["bitfinex","BTCUSD",1744572625483,1.1e-07,84463.0,84462.0,0.18378239]
["bitfinex","BTCUSD",1744572626276,0.00100011,84463.0,84462.0,0.19378239]
["bitfinex","BTCUSD",1744572627121,0.00100011,84463.0,84462.0,0.60615782]
["bitfinex","BTCUSD",1744572630557,0.00100011,84463.0,84462.0,0.54321697]
["bitfinex","BTCUSD",1744572633555,0.00100011,84463.0,84462.0,0.94715782]
["bitfinex","BTCUSD",1744572633932,1.1e-07,84463.0,84462.0,0.94715782]
["bitfinex","BTCUSD",1744572634139,1.1e-07,84463.0,84462.0,0.99545782]
["bitfinex","BTCUSD",1744572634340,1.1e-07,84463.0,84462.0,1.02855317]
["bitfinex","BTCUSD",1744572636171,0.002,84500.0,84486.0,0.59126585]
["bitfinex","BTCUSD",1744572636323,0.002,84500.0,84486.0,1.12448271]
["bitfinex","BTCUSD",1744572636522,0.00090505,84487.0,84486.0,1.12448271]
["bitfinex","BTCUSD",1744572638395,0.00090505,84487.0,84486.0,1.12648271]
["bitfinex","BTCUSD",1744572640030,0.00090505,84487.0,84486.0,1.17488271]
["bitfinex","BTCUSD",1744572640363,0.002,84500.0,84486.0,1.17488271]
["bitfinex","BTCUSD",1744572640364,6.5e-07,84500.0,84499.0,0.35454085]
["bitfinex","BTCUSD",1744572640567,6.5e-07,84500.0,84499.0,0.52378239]
["bitfinex","BTCUSD",1744572640568,0.00046606,84500.0,84499.0,0.52378239]
["bitfinex","BTCUSD",1744572640772,0.00046606,84500.0,84499.0,0.12084154]
["bitfinex","BTCUSD",1744572642666,0.00046606,84500.0,84499.0,0.12184154]
["bitfinex","BTCUSD",1744572642966,0.23715206,84500.0,84499.0,0.001]
["bitfinex","BTCUSD",1744572643683,0.011835,84492.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744572643924,0.011835,84492.0,84489.0,0.12084154]
["bitfinex","BTCUSD",1744572644129,0.011836,84487.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744572644326,0.248559,84487.0,84480.0,0.13267854]
["bitfinex","BTCUSD",1744572644543,0.061435,84491.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744572644687,0.011835,84489.0,84485.0,0.248562]
["bitfinex","BTCUSD",1744572644887,0.248552,84489.0,84488.0,0.002]
["bitfinex","BTCUSD",1744572645086,0.248552,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1744572645335,0.011836,84488.0,84485.0,0.248562]
["bitfinex","BTCUSD",1744572645712,0.011836,84488.0,84487.0,0.003]
["bitfinex","BTCUSD",1744572645915,0.0496,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744572646686,0.236701,84495.0,84490.0,0.236711]
["bitfinex","BTCUSD",1744572646952,0.011834,84501.0,84495.0,0.2367]
["bitfinex","BTCUSD",1744572647182,0.011834,84501.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744572647183,0.011834,84497.0,84492.0,0.236706]
["bitfinex","BTCUSD",1744572647333,0.011834,84497.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744572647542,0.248531,84496.0,84491.0,0.248546]
["bitfinex","BTCUSD",1744572647744,0.011834,84496.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744572647971,0.00046606,84500.0,84497.0,0.011834]
["bitfinex","BTCUSD",1744572648415,0.00046606,84500.0,84498.0,0.35753054]
["bitfinex","BTCUSD",1744572649132,0.00046606,84500.0,84499.0,0.00369711]
["bitfinex","BTCUSD",1744572649402,0.00046606,84500.0,84499.0,0.12453865]
["bitfinex","BTCUSD",1744572649841,0.00046606,84500.0,84499.0,0.00369711]
["bitfinex","BTCUSD",1744572650001,0.04636606,84500.0,84499.0,0.00369711]
["bitfinex","BTCUSD",1744572650201,0.04636606,84500.0,84498.0,0.001]
["bitfinex","BTCUSD",1744572650202,0.236689,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744572650409,0.23905877,84499.0,84498.0,0.001]
["bitfinex","BTCUSD",1744572650810,0.011835,84494.0,84491.0,0.011835]
["bitfinex","BTCUSD",1744572651336,0.011835,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1744572651536,0.011836,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1744572651746,0.236736,84482.0,84480.0,0.12084154]
["bitfinex","BTCUSD",1744572651940,0.236756,84476.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744572652150,0.248582,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744572652694,0.011837,84476.0,84473.0,0.12084154]
["bitfinex","BTCUSD",1744572652923,0.236767,84471.0,84470.0,0.41237532]
["bitfinex","BTCUSD",1744572653383,0.236767,84471.0,84468.0,0.011838]
["bitfinex","BTCUSD",1744572653625,0.236767,84471.0,84469.0,0.12084154]
["bitfinex","BTCUSD",1744572653839,0.011838,84470.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744572654065,0.24862,84466.0,84463.0,0.41237532]
["bitfinex","BTCUSD",1744572654282,0.011839,84466.0,84463.0,0.12090219]
["bitfinex","BTCUSD",1744572654522,0.011839,84466.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572654741,0.248622,84466.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572655348,0.248622,84466.0,84465.0,0.001]
["bitfinex","BTCUSD",1744572655570,0.248622,84466.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572655922,0.248622,84466.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572656136,0.00236977,84465.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572656337,0.236787,84464.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572656592,0.236787,84464.0,84463.0,0.00406065]
["bitfinex","BTCUSD",1744572657692,0.236787,84464.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572657894,0.236787,84464.0,84463.0,0.00406065]
["bitfinex","BTCUSD",1744572658069,0.236787,84464.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572658481,0.236787,84464.0,84463.0,0.00406065]
["bitfinex","BTCUSD",1744572658888,0.236787,84464.0,84463.0,0.00206065]
["bitfinex","BTCUSD",1744572659190,0.236787,84464.0,84463.0,0.00306065]
["bitfinex","BTCUSD",1744572659784,0.236787,84464.0,84463.0,0.00106065]
["bitfinex","BTCUSD",1744572660555,0.238787,84464.0,84463.0,0.00106065]
["bitfinex","BTCUSD",1744572660939,0.389627,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572661335,0.390627,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572665623,0.436427,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572665848,0.55726854,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572666910,0.89526854,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572667130,0.94806854,84464.0,84463.0,6.065e-05]
["bitfinex","BTCUSD",1744572667329,1.06879702,84464.0,84463.0,6.5e-07]
["bitfinex","BTCUSD",1744572667481,0.96889229,84464.0,84463.0,6.5e-07]
["bitfinex","BTCUSD",1744572667823,0.9828006,84464.0,84463.0,6.5e-07]
["bitfinex","BTCUSD",1744572667978,0.99734145,84464.0,84463.0,6.5e-07]
["bitfinex","BTCUSD",1744572668180,0.99434145,84464.0,84463.0,6.5e-07]
["bitfinex","BTCUSD",1744572668754,0.99434145,84464.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572668755,0.669818,84453.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572669024,0.81248329,84453.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572670082,0.8233916,84453.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572670294,0.8293916,84453.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572670493,0.84493245,84453.0,84452.0,0.0043]
["bitfinex","BTCUSD",1744572670725,0.84493245,84453.0,84439.0,0.0008444]
["bitfinex","BTCUSD",1744572670726,0.576848,84442.0,84439.0,0.0008444]
["bitfinex","BTCUSD",1744572670969,0.94156954,84442.0,84441.0,0.00206064]
["bitfinex","BTCUSD",1744572671175,0.95247785,84442.0,84441.0,0.00206064]
["bitfinex","BTCUSD",1744572671359,0.95247785,84442.0,84439.0,0.0008444]
["bitfinex","BTCUSD",1744572671360,0.71699485,84440.0,84439.0,6.4e-07]
["bitfinex","BTCUSD",1744572671558,0.576882,84430.0,84429.0,0.0008444]
["bitfinex","BTCUSD",1744572671949,0.7782556,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572672302,0.65741406,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572672487,0.80833406,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572672690,0.81033406,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572673490,0.82242174,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572673719,0.82442174,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572673924,0.77662174,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572674589,0.76571343,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572675193,0.88655497,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572676809,0.95717985,84430.0,84429.0,0.00092705]
["bitfinex","BTCUSD",1744572677075,0.40234085,84429.0,84428.0,4.5e-07]
["bitfinex","BTCUSD",1744572677262,0.52418239,84429.0,84428.0,4.5e-07]
["bitfinex","BTCUSD",1744572677433,0.62418239,84429.0,84428.0,4.5e-07]
["bitfinex","BTCUSD",1744572677643,0.82281865,84429.0,84428.0,4.5e-07]
["bitfinex","BTCUSD",1744572678004,0.73765085,84420.0,84419.0,2e-07]
["bitfinex","BTCUSD",1744572678121,0.92811614,84420.0,84419.0,2e-07]
["bitfinex","BTCUSD",1744572678535,0.93900017,84420.0,84419.0,2e-07]
["bitfinex","BTCUSD",1744572678757,0.59247385,84412.0,84411.0,4e-07]
["bitfinex","BTCUSD",1744572678955,0.95727539,84412.0,84411.0,4e-07]
["bitfinex","BTCUSD",1744572679156,1.06586221,84412.0,84411.0,4e-07]
["bitfinex","BTCUSD",1744572679587,0.576978,84396.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572679792,2.07894357,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572680000,2.10076732,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572680153,2.2214958,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572680349,2.10076732,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572681538,2.10376732,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572682189,2.10776732,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572682842,2.49562232,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572684457,2.37478078,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572684649,1.38816403,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572685214,1.23716403,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572685405,1.47414203,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572685611,1.463258,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572685830,1.459258,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572686051,1.22228,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572686290,1.22028,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572686925,0.003,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572687449,0.003,84396.0,84395.0,0.17112994]
["bitfinex","BTCUSD",1744572687649,0.003,84396.0,84395.0,0.17349937]
["bitfinex","BTCUSD",1744572687857,0.001,84396.0,84395.0,0.17112994]
["bitfinex","BTCUSD",1744572688053,0.001,84396.0,84395.0,0.0512884]
["bitfinex","BTCUSD",1744572688312,0.24034777,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572688746,0.00236977,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572688881,0.011848,84401.0,84396.0,0.236978]
["bitfinex","BTCUSD",1744572689078,0.151,84410.0,84396.0,0.248826]
["bitfinex","BTCUSD",1744572689281,0.151,84413.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744572689484,0.162846,84413.0,84409.0,0.236941]
["bitfinex","BTCUSD",1744572689733,0.162846,84413.0,84408.0,0.061247]
["bitfinex","BTCUSD",1744572689734,0.25115277,84411.0,84408.0,0.0494]
["bitfinex","BTCUSD",1744572689920,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744572690113,0.011847,84406.0,84401.0,0.29821]
["bitfinex","BTCUSD",1744572690114,0.236959,84403.0,84401.0,0.0494]
["bitfinex","BTCUSD",1744572690318,0.011847,84404.0,84396.0,0.238976]
["bitfinex","BTCUSD",1744572690319,0.00236977,84402.0,84398.0,0.236971]
["bitfinex","BTCUSD",1744572690517,0.011847,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572690518,0.00236977,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572690933,0.011847,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572690934,0.01421677,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572691334,0.012847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572691570,0.012847,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572691571,0.001,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572691714,0.001,84403.0,84400.0,0.36965554]
["bitfinex","BTCUSD",1744572692325,0.001,84403.0,84400.0,0.37065554]
["bitfinex","BTCUSD",1744572692488,0.011847,84407.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744572692694,0.00236977,84408.0,84404.0,0.248802]
["bitfinex","BTCUSD",1744572693517,0.011847,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572693886,0.011847,84406.0,84402.0,0.236961]
["bitfinex","BTCUSD",1744572694098,0.011847,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744572694481,0.011847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744572695813,0.011847,84406.0,84402.0,0.248808]
["bitfinex","BTCUSD",1744572696030,0.012847,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744572696225,0.012847,84406.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744572696226,0.011847,84403.0,84398.0,0.248818]
["bitfinex","BTCUSD",1744572696374,0.248799,84405.0,84401.0,0.248812]
["bitfinex","BTCUSD",1744572698281,0.248799,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572698282,0.011847,84403.0,84399.0,0.12084154]
["bitfinex","BTCUSD",1744572698518,0.248799,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572698726,0.248799,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744572698727,0.011847,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744572698966,0.011848,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572699334,0.011848,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572699498,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744572699693,0.011848,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572700412,0.011848,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744572700636,0.011848,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572700938,0.248815,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572701134,0.011848,84400.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572701382,0.01093714,84399.0,84397.0,0.013848]
["bitfinex","BTCUSD",1744572701531,0.01093714,84399.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744572701733,0.01093714,84399.0,84398.0,0.35781354]
["bitfinex","BTCUSD",1744572702539,0.011847,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744572704283,0.001,84404.0,84401.0,0.248809]
["bitfinex","BTCUSD",1744572704418,0.001,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744572705030,0.012847,84404.0,84400.0,0.236965]
["bitfinex","BTCUSD",1744572706484,0.012847,84404.0,84400.0,0.237965]
["bitfinex","BTCUSD",1744572706719,0.248805,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572707821,0.248805,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572708019,0.248805,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572708220,0.011847,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572710745,0.011847,84403.0,84400.0,0.249813]
["bitfinex","BTCUSD",1744572710937,0.248804,84404.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572711168,0.011847,84403.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572711375,0.236963,84402.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572711529,0.00236977,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572712088,0.236978,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572713780,0.236978,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572714335,0.236978,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572715747,0.236975,84397.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572715944,0.236975,84397.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572716148,0.15088,84400.0,84396.0,0.0481]
["bitfinex","BTCUSD",1744572716346,0.236972,84398.0,84396.0,0.0481]
["bitfinex","BTCUSD",1744572717488,0.236978,84396.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572717687,0.236978,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572718495,0.236978,84396.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572719418,0.236978,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572724068,0.236977,84397.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572724279,0.15084,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572724480,0.387818,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572724681,0.387818,84396.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572724880,0.389818,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572725514,0.387818,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572725738,0.388818,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572730817,0.001,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572731061,0.001,84396.0,84395.0,0.2378684]
["bitfinex","BTCUSD",1744572731264,0.001,84396.0,84395.0,0.35870994]
["bitfinex","BTCUSD",1744572731924,0.011847,84403.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572732276,0.15084,84412.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744572732483,0.236935,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744572732679,0.011846,84410.0,84406.0,0.13268854]
["bitfinex","BTCUSD",1744572732879,0.236941,84409.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744572733083,0.248788,84409.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744572733277,0.236947,84407.0,84401.0,0.058048]
["bitfinex","BTCUSD",1744572733505,0.236947,84407.0,84400.0,0.42422332]
["bitfinex","BTCUSD",1744572733506,0.248805,84403.0,84400.0,0.41237532]
["bitfinex","BTCUSD",1744572733709,0.23933077,84402.0,84400.0,0.41237532]
["bitfinex","BTCUSD",1744572735519,0.23933077,84402.0,84400.0,0.41337532]
["bitfinex","BTCUSD",1744572735696,0.23933077,84402.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572735913,0.24879,84409.0,84401.0,0.236964]
["bitfinex","BTCUSD",1744572736117,0.5,84414.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572736299,0.65084,84414.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744572736678,0.5,84414.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744572736966,0.5,84414.0,84413.0,0.23693]
["bitfinex","BTCUSD",1744572737302,0.5,84414.0,84411.0,0.248779]
["bitfinex","BTCUSD",1744572737728,0.5,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744572738152,0.236927,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744572739122,0.239927,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744572739545,0.251773,84414.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744572739890,0.251773,84414.0,84387.0,0.07299658]
["bitfinex","BTCUSD",1744572739891,0.011848,84398.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744572740023,0.236958,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572740228,0.248812,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572740449,0.011848,84401.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744572740652,0.011847,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572740826,0.011847,84403.0,84399.0,0.248815]
["bitfinex","BTCUSD",1744572741028,0.248794,84407.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744572741232,0.248794,84407.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744572741830,0.011847,84406.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744572742647,0.248799,84406.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744572742952,0.001,84407.0,84404.0,0.36964354]
["bitfinex","BTCUSD",1744572743157,0.011847,84407.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744572743721,0.237952,84406.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744572743918,0.237952,84406.0,84397.0,0.236974]
["bitfinex","BTCUSD",1744572743919,0.236977,84397.0,84394.0,0.0466223]
["bitfinex","BTCUSD",1744572744089,0.236977,84397.0,84394.0,0.0004223]
["bitfinex","BTCUSD",1744572745399,0.236977,84397.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572745898,0.236977,84397.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572747699,0.00236977,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572748509,0.00236977,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572748868,0.00236977,84396.0,84395.0,0.0028884]
["bitfinex","BTCUSD",1744572749082,0.15316977,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572751279,0.387778,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572754165,0.47389563,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572754344,0.436578,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572754538,0.387778,84396.0,84395.0,0.0038884]
["bitfinex","BTCUSD",1744572755144,0.387778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572755345,0.388778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572755511,0.389778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572764264,0.238978,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572764455,0.39214777,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572764658,0.389778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572765906,0.439078,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572766312,0.828678,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572767229,0.826678,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572767493,0.828678,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572767669,0.831678,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572768634,2.051478,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572769546,1.952578,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572770125,1.612578,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572770706,1.610578,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572770931,1.608578,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572771112,1.458778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572771314,1.609578,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572774213,0.389778,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572783476,0.4785199,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572783651,0.778978,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572785007,0.94631954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572785581,0.94531954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572785898,0.94731954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572786201,0.95830654,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572786797,0.80750654,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572787003,0.94627954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572787208,0.94827954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572789130,0.97766741,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572789458,0.94827954,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572791645,0.95925454,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572799219,0.91275454,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572799641,0.251953,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572799870,0.391738,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572800272,0.731738,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572805711,0.391738,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572806516,0.389738,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572806721,0.15276,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572807382,0.15476,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572807585,0.15576,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572807781,0.15176,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572807982,0.15176,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572807983,0.001,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572808180,0.15176,84396.0,84395.0,0.2843684]
["bitfinex","BTCUSD",1744572808368,0.001,84396.0,84395.0,0.2843684]
["bitfinex","BTCUSD",1744572808573,0.001,84396.0,84395.0,0.40520994]
["bitfinex","BTCUSD",1744572808777,0.001,84396.0,84395.0,0.86578526]
["bitfinex","BTCUSD",1744572808994,0.5,84411.0,84410.0,0.282438]
["bitfinex","BTCUSD",1744572809215,0.5,84411.0,84410.0,0.45147954]
["bitfinex","BTCUSD",1744572809414,0.15076,84420.0,84419.0,0.236913]
["bitfinex","BTCUSD",1744572809927,1.21988,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744572810234,1.21988,84431.0,84429.0,0.0455]
["bitfinex","BTCUSD",1744572811009,1.22188,84431.0,84429.0,0.0455]
["bitfinex","BTCUSD",1744572811409,0.236882,84430.0,84429.0,0.0455]
["bitfinex","BTCUSD",1744572813466,0.238882,84430.0,84429.0,0.0455]
["bitfinex","BTCUSD",1744572813666,0.240882,84430.0,84429.0,0.0455]
["bitfinex","BTCUSD",1744572815682,0.236905,84422.0,84421.0,0.41237532]
["bitfinex","BTCUSD",1744572815860,0.236905,84422.0,84421.0,0.53321686]
["bitfinex","BTCUSD",1744572816394,0.236905,84422.0,84421.0,0.57971686]
["bitfinex","BTCUSD",1744572816751,0.237905,84422.0,84421.0,0.57971686]
["bitfinex","BTCUSD",1744572817172,0.237905,84422.0,84421.0,0.58071686]
["bitfinex","BTCUSD",1744572818600,0.237905,84422.0,84421.0,0.41337532]
["bitfinex","BTCUSD",1744572818758,0.237905,84422.0,84421.0,0.001]
["bitfinex","BTCUSD",1744572821501,0.2488,84405.0,84401.0,0.45887532]
["bitfinex","BTCUSD",1744572821655,0.15064,84417.0,84411.0,0.011846]
["bitfinex","BTCUSD",1744572821855,0.003,84422.0,84413.0,0.011846]
["bitfinex","BTCUSD",1744572822113,0.002,84422.0,84420.0,0.0479]
["bitfinex","BTCUSD",1744572822354,0.004,84422.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744572822827,0.002,84422.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744572823371,0.238905,84422.0,84421.0,0.12084154]
["bitfinex","BTCUSD",1744572823571,0.011846,84415.0,84412.0,0.0465]
["bitfinex","BTCUSD",1744572823813,0.23693,84413.0,84412.0,0.0465]
["bitfinex","BTCUSD",1744572824193,0.248771,84415.0,84412.0,0.0465]
["bitfinex","BTCUSD",1744572825093,0.23693,84414.0,84412.0,0.0505]
["bitfinex","BTCUSD",1744572825290,0.23693,84414.0,84412.0,0.0475]
["bitfinex","BTCUSD",1744572825612,0.23693,84414.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572826134,0.23693,84414.0,84412.0,0.0505]
["bitfinex","BTCUSD",1744572826283,0.23693,84414.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572826485,0.011846,84415.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572826688,0.011846,84415.0,84412.0,0.0475]
["bitfinex","BTCUSD",1744572827086,0.011846,84415.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572827311,0.248773,84415.0,84412.0,0.0475]
["bitfinex","BTCUSD",1744572827678,0.248773,84415.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572828136,0.248773,84415.0,84412.0,0.0505]
["bitfinex","BTCUSD",1744572828285,0.23693,84413.0,84412.0,0.0505]
["bitfinex","BTCUSD",1744572828494,0.23693,84413.0,84412.0,0.0515]
["bitfinex","BTCUSD",1744572828917,0.23693,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1744572829278,0.23693,84413.0,84412.0,0.004]
["bitfinex","BTCUSD",1744572829462,0.23693,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1744572829806,0.23693,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744572830042,0.51078131,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1744572830242,0.50841154,84413.0,84412.0,0.005]
["bitfinex","BTCUSD",1744572830887,0.84841154,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1744572831441,0.236958,84403.0,84402.0,0.0004662]
["bitfinex","BTCUSD",1744572832600,0.001,84403.0,84402.0,0.0004662]
["bitfinex","BTCUSD",1744572832801,0.001,84403.0,84402.0,0.0469662]
["bitfinex","BTCUSD",1744572832997,0.001,84403.0,84402.0,0.16780774]
["bitfinex","BTCUSD",1744572833598,0.237958,84403.0,84402.0,0.16780774]
["bitfinex","BTCUSD",1744572833914,0.001,84403.0,84402.0,0.16780774]
["bitfinex","BTCUSD",1744572834116,0.237958,84403.0,84402.0,0.16780774]
["bitfinex","BTCUSD",1744572834444,0.236958,84403.0,84402.0,0.16880774]
["bitfinex","BTCUSD",1744572834599,0.2488,84405.0,84402.0,0.16880774]
["bitfinex","BTCUSD",1744572834763,0.2488,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572835772,0.2498,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572836323,0.2488,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572837494,0.2498,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572849631,0.001,84405.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572850418,0.011847,84406.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572851634,0.248798,84406.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572852449,0.248798,84406.0,84403.0,0.12184154]
["bitfinex","BTCUSD",1744572852747,0.248798,84406.0,84403.0,0.12084154]
["bitfinex","BTCUSD",1744572853156,0.248798,84406.0,84403.0,0.12184154]
["bitfinex","BTCUSD",1744572853963,0.248796,84406.0,84403.0,0.12184154]
["bitfinex","BTCUSD",1744572854141,0.011847,84406.0,84403.0,0.13368854]
["bitfinex","BTCUSD",1744572854873,0.15056,84414.0,84413.0,0.0474]
["bitfinex","BTCUSD",1744572855074,0.15056,84429.0,84416.0,0.011846]
["bitfinex","BTCUSD",1744572855293,0.15056,84429.0,84428.0,0.284288]
["bitfinex","BTCUSD",1744572855418,0.0126884,84438.0,84428.0,0.284288]
["bitfinex","BTCUSD",1744572855419,0.0008454,84438.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744572855620,0.0008454,84438.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744572855621,0.0126884,84438.0,84434.0,0.236871]
["bitfinex","BTCUSD",1744572855859,0.0126884,84438.0,84428.0,0.41697354]
["bitfinex","BTCUSD",1744572855860,0.011843,84432.0,84428.0,0.41697354]
["bitfinex","BTCUSD",1744572856252,0.011843,84432.0,84429.0,0.011844]
["bitfinex","BTCUSD",1744572856481,0.011844,84428.0,84424.0,0.248743]
["bitfinex","BTCUSD",1744572856650,0.011844,84429.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744572856847,0.011844,84430.0,84426.0,0.248737]
["bitfinex","BTCUSD",1744572857271,0.011844,84430.0,84428.0,0.001]
["bitfinex","BTCUSD",1744572857524,0.2495504,84438.0,84432.0,0.011843]
["bitfinex","BTCUSD",1744572857674,0.0008454,84438.0,84434.0,0.236868]
["bitfinex","BTCUSD",1744572857979,0.0008454,84438.0,84435.0,0.35770954]
["bitfinex","BTCUSD",1744572858176,0.0008454,84438.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744572858353,0.0126884,84438.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744572858557,0.011843,84434.0,84431.0,0.011843]
["bitfinex","BTCUSD",1744572858799,0.2377104,84436.0,84432.0,0.12284154]
["bitfinex","BTCUSD",1744572858800,0.2495534,84436.0,84432.0,0.12284154]
["bitfinex","BTCUSD",1744572858999,0.2495534,84436.0,84432.0,0.36956054]
["bitfinex","BTCUSD",1744572859000,0.0008454,84436.0,84432.0,0.36956054]
["bitfinex","BTCUSD",1744572859216,0.0008454,84436.0,84433.0,0.248717]
["bitfinex","BTCUSD",1744572859420,0.0008454,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744572859629,0.0008454,84436.0,84435.0,0.12184154]
["bitfinex","BTCUSD",1744572860048,0.0008454,84436.0,84435.0,0.12084154]
["bitfinex","BTCUSD",1744572861819,0.0008454,84436.0,84435.0,0.12184154]
["bitfinex","BTCUSD",1744572867725,0.0008454,84436.0,84435.0,0.58408525]
["bitfinex","BTCUSD",1744572867882,0.0008454,84436.0,84435.0,0.58171686]
["bitfinex","BTCUSD",1744572868082,0.0008454,84436.0,84435.0,0.58911597]
["bitfinex","BTCUSD",1744572874833,0.0008454,84436.0,84435.0,0.58171686]
["bitfinex","BTCUSD",1744572875089,0.0008454,84436.0,84435.0,0.53421686]
["bitfinex","BTCUSD",1744572877103,0.2377104,84436.0,84435.0,0.41337532]
["bitfinex","BTCUSD",1744572878057,0.2377104,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744572878255,0.6276104,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744572878855,0.01154285,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744572879472,0.01154285,84417.0,84416.0,0.35776254]
["bitfinex","BTCUSD",1744572880307,0.011846,84415.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744572880503,0.011846,84412.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572880799,0.248778,84413.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572880971,0.236939,84410.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572881360,0.011846,84411.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572881556,0.011846,84411.0,84408.0,0.00713974]
["bitfinex","BTCUSD",1744572881743,0.236938,84410.0,84408.0,0.00713974]
["bitfinex","BTCUSD",1744572881942,0.236938,84410.0,84408.0,0.00113974]
["bitfinex","BTCUSD",1744572882156,0.236938,84410.0,84408.0,0.00313974]
["bitfinex","BTCUSD",1744572882515,0.236938,84410.0,84408.0,0.00213974]
["bitfinex","BTCUSD",1744572882964,0.00236977,84409.0,84408.0,0.00213974]
["bitfinex","BTCUSD",1744572883299,0.23930777,84410.0,84408.0,0.00313974]
["bitfinex","BTCUSD",1744572884441,0.23930777,84410.0,84408.0,0.00513974]
["bitfinex","BTCUSD",1744572884642,0.23930777,84410.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572884946,0.23930777,84410.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572885108,0.00341864,84409.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572886004,0.00341864,84409.0,84408.0,0.00313974]
["bitfinex","BTCUSD",1744572886207,0.00341864,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572886411,0.00341864,84409.0,84408.0,0.00113974]
["bitfinex","BTCUSD",1744572887410,0.00341864,84409.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572887988,0.09621864,84409.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572888189,0.58665864,84409.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572888673,0.60854957,84409.0,84408.0,0.00413974]
["bitfinex","BTCUSD",1744572888814,0.60854957,84409.0,84408.0,0.00313974]
["bitfinex","BTCUSD",1744572889037,0.61949506,84409.0,84408.0,0.00113974]
["bitfinex","BTCUSD",1744572889494,0.61949506,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572890468,0.62149506,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572890691,0.52869506,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572890892,0.51774957,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572891091,0.36730957,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572891295,0.36930957,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572891612,0.34741864,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572896410,0.49785864,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572899215,0.50878796,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572899615,0.35834796,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572899866,0.50882796,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572900234,0.50540932,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572900645,0.52727097,84409.0,84408.0,0.00013974]
["bitfinex","BTCUSD",1744572901252,0.236978,84396.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572902302,0.236978,84396.0,84395.0,0.0014222]
["bitfinex","BTCUSD",1744572902502,0.011848,84401.0,84395.0,0.0014222]
["bitfinex","BTCUSD",1744572902503,0.011848,84401.0,84398.0,0.24882]
["bitfinex","BTCUSD",1744572902711,0.15261941,84409.0,84405.0,0.011847]
["bitfinex","BTCUSD",1744572902910,0.00013941,84409.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744572903174,0.00013941,84409.0,84406.0,0.12084154]
["bitfinex","BTCUSD",1744572903595,0.00013941,84409.0,84400.0,0.248814]
["bitfinex","BTCUSD",1744572903596,0.236966,84400.0,84399.0,0.0478]
["bitfinex","BTCUSD",1744572903722,0.236966,84400.0,84395.0,0.0476222]
["bitfinex","BTCUSD",1744572903723,0.011848,84398.0,84396.0,0.12084154]
["bitfinex","BTCUSD",1744572904094,0.011848,84398.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572904095,0.23934477,84397.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572904801,0.23934477,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744572905415,0.23934477,84397.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572905624,0.23934477,84397.0,84395.0,0.0014222]
["bitfinex","BTCUSD",1744572906514,0.23934477,84397.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572906664,0.23934477,84397.0,84395.0,0.0024222]
["bitfinex","BTCUSD",1744572908314,0.23934477,84397.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572910158,0.01098154,84396.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572910755,0.03295429,84396.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572910911,0.03295429,84396.0,84395.0,0.0024222]
["bitfinex","BTCUSD",1744572911108,0.03532406,84396.0,84395.0,0.0024222]
["bitfinex","BTCUSD",1744572911340,0.03532406,84396.0,84395.0,0.0014222]
["bitfinex","BTCUSD",1744572912634,0.03532406,84396.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572912962,0.01335131,84396.0,84395.0,0.0034222]
["bitfinex","BTCUSD",1744572915155,0.01098154,84396.0,84395.0,0.45764374]
["bitfinex","BTCUSD",1744572916067,0.15048,84402.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744572916676,0.15048,84402.0,84400.0,0.35780554]
["bitfinex","BTCUSD",1744572917491,0.00341864,84401.0,84400.0,0.35780554]
["bitfinex","BTCUSD",1744572917833,0.00341864,84401.0,84400.0,0.12084154]
["bitfinex","BTCUSD",1744572918035,0.00341864,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1744572918036,0.24275241,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1744572918613,0.00341864,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1744572918815,0.011848,84400.0,84395.0,0.42464652]
["bitfinex","BTCUSD",1744572919019,0.00341864,84401.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744572919193,0.00341864,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1744572919374,0.00341864,84401.0,84400.0,0.0497]
["bitfinex","BTCUSD",1744572920367,0.00341864,84401.0,84400.0,0.0517]
["bitfinex","BTCUSD",1744572922894,0.00341864,84401.0,84400.0,0.17254154]
["bitfinex","BTCUSD",1744572923045,0.00341864,84401.0,84400.0,0.17491099]
["bitfinex","BTCUSD",1744572923253,0.00341864,84401.0,84400.0,0.63161686]
["bitfinex","BTCUSD",1744572923470,0.00341864,84401.0,84400.0,0.6794076]
["bitfinex","BTCUSD",1744572924270,0.00341864,84401.0,84400.0,1.0194076]
["bitfinex","BTCUSD",1744572925077,0.00341864,84401.0,84400.0,1.0174076]
["bitfinex","BTCUSD",1744572925279,0.00441864,84401.0,84400.0,1.0224076]
["bitfinex","BTCUSD",1744572925493,0.00441864,84401.0,84400.0,1.0174076]
["bitfinex","BTCUSD",1744572925699,0.00441864,84401.0,84400.0,1.0204076]
["bitfinex","BTCUSD",1744572925893,0.00541864,84401.0,84400.0,1.0254076]
["bitfinex","BTCUSD",1744572926324,0.00541864,84401.0,84400.0,1.0224076]
["bitfinex","BTCUSD",1744572927347,0.00541864,84401.0,84400.0,1.0254076]
["bitfinex","BTCUSD",1744572927924,4.1e-07,84409.0,84408.0,0.67988425]
["bitfinex","BTCUSD",1744572928123,4.1e-07,84409.0,84408.0,0.98533568]
["bitfinex","BTCUSD",1744572928538,0.0008454,84436.0,84435.0,0.236868]
["bitfinex","BTCUSD",1744572928734,0.00098507,84436.0,84435.0,0.35770954]
["bitfinex","BTCUSD",1744572929029,0.00098507,84436.0,84426.0,0.23799989]
["bitfinex","BTCUSD",1744572929229,0.00098507,84436.0,84432.0,0.248719]
["bitfinex","BTCUSD",1744572929475,0.00098507,84436.0,84433.0,0.12084154]
["bitfinex","BTCUSD",1744572929680,0.00098507,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744572930004,0.00098507,84436.0,84433.0,0.13268454]
["bitfinex","BTCUSD",1744572930134,0.236881,84431.0,84426.0,0.0497]
["bitfinex","BTCUSD",1744572930342,0.011843,84432.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744572930343,0.011844,84428.0,84426.0,0.12084154]
["bitfinex","BTCUSD",1744572930576,0.011844,84429.0,84426.0,0.13268554]
["bitfinex","BTCUSD",1744572930937,0.011843,84433.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744572931137,0.011843,84433.0,84430.0,0.002]
["bitfinex","BTCUSD",1744572931893,0.011843,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1744572932125,0.011845,84422.0,84419.0,0.41237532]
["bitfinex","BTCUSD",1744572932306,0.248752,84422.0,84419.0,0.53321686]
["bitfinex","BTCUSD",1744572932500,0.248752,84422.0,84417.0,0.248763]
["bitfinex","BTCUSD",1744572932656,0.248742,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744572932858,0.011844,84427.0,84422.0,0.24875]
["bitfinex","BTCUSD",1744572933070,0.011844,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744572934148,0.01421377,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744572934323,0.011844,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744572935303,0.011844,84425.0,84422.0,0.011845]
["bitfinex","BTCUSD",1744572935507,0.248737,84427.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744572935919,0.248737,84427.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744572936127,0.011844,84429.0,84425.0,0.24874]
["bitfinex","BTCUSD",1744572937130,0.011844,84429.0,84420.0,0.011845]
["bitfinex","BTCUSD",1744572937333,0.011844,84430.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744572937334,0.011845,84420.0,84414.0,0.011846]
["bitfinex","BTCUSD",1744572937531,0.248738,84426.0,84421.0,0.24875]
["bitfinex","BTCUSD",1744572937742,0.011844,84425.0,84421.0,0.011845]
["bitfinex","BTCUSD",1744572937964,0.011844,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744572938285,0.236874,84433.0,84427.0,0.236888]
["bitfinex","BTCUSD",1744572938286,0.236879,84431.0,84427.0,0.236888]
["bitfinex","BTCUSD",1744572938793,0.236882,84430.0,84425.0,0.001]
["bitfinex","BTCUSD",1744572938930,0.011843,84431.0,84425.0,0.001]
["bitfinex","BTCUSD",1744572939136,0.23689,84428.0,84423.0,0.011845]
["bitfinex","BTCUSD",1744572939354,0.23689,84428.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744572939554,0.236885,84429.0,84424.0,0.12084154]
["bitfinex","BTCUSD",1744572940106,0.12,84425.0,84424.0,0.13268554]
["bitfinex","BTCUSD",1744572940710,0.011844,84428.0,84424.0,0.13268554]
["bitfinex","BTCUSD",1744572940865,0.011844,84427.0,84424.0,0.13268554]
["bitfinex","BTCUSD",1744572941479,0.011844,84427.0,84424.0,0.13368554]
["bitfinex","BTCUSD",1744572941682,0.011844,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744572943377,0.011844,84428.0,84425.0,0.012844]
["bitfinex","BTCUSD",1744572943537,0.011843,84434.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744572943721,0.011844,84429.0,84426.0,0.011844]
["bitfinex","BTCUSD",1744572944473,0.248731,84429.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744572944675,0.011844,84428.0,84425.0,0.248738]
["bitfinex","BTCUSD",1744572944882,0.011844,84428.0,84426.0,0.001]
["bitfinex","BTCUSD",1744572945721,0.011844,84428.0,84425.0,0.011844]
["bitfinex","BTCUSD",1744572945864,0.25110477,84427.0,84425.0,0.001]
["bitfinex","BTCUSD",1744572946100,0.23691,84420.0,84408.0,0.0494]
["bitfinex","BTCUSD",1744572946311,0.011847,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744572946537,0.011847,84405.0,84395.0,0.0122712]
["bitfinex","BTCUSD",1744572946538,0.236975,84397.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572946738,0.00236977,84396.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572947557,0.25110616,84397.0,84395.0,0.0004222]
["bitfinex","BTCUSD",1744572947915,0.25110616,84397.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572947916,0.15264977,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572948366,0.61349131,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572948594,0.61349131,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572948595,0.68162105,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572948927,0.69256814,84396.0,84395.0,0.0018884]
["bitfinex","BTCUSD",1744572949441,0.69256814,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572949645,0.69456814,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572949847,0.73892977,84396.0,84395.0,0.0008884]
["bitfinex","BTCUSD",1744572950054,0.236986,84393.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572950398,0.34,84391.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572950518,0.36020531,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572950731,0.37973505,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572951163,0.39068214,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572951806,0.39968214,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572952993,0.55004214,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572953270,0.89004214,84390.0,84388.0,0.0004223]
["bitfinex","BTCUSD",1744572953473,0.577008,84385.0,84384.0,7e-07]
["bitfinex","BTCUSD",1744572953589,2.3108606,84385.0,84378.0,9e-07]
["bitfinex","BTCUSD",1744572953790,0.577025,84379.0,84378.0,9e-07]
["bitfinex","BTCUSD",1744572954003,0.577025,84379.0,84366.0,0.0004227]
["bitfinex","BTCUSD",1744572954004,0.35454085,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572954385,0.46084154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572954521,0.48274105,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572954719,0.63310105,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572955053,0.64404814,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572955419,0.65104814,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572955808,0.62914863,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572956009,0.61820154,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572956220,0.62718713,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572956366,0.63218713,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572958013,0.51134559,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572959699,0.02098559,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572959845,0.17375536,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572960245,0.012,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572960862,0.012,84375.0,84374.0,0.0471007]
["bitfinex","BTCUSD",1744572961055,0.007,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572961279,0.357034,84376.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572961481,0.007,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572962212,0.00936977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572962529,0.007,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572962801,0.004,84375.0,84374.0,0.12084224]
["bitfinex","BTCUSD",1744572963685,0.004,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572963686,0.00636977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572964475,0.00236977,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572964690,0.00236977,84375.0,84374.0,0.0030007]
["bitfinex","BTCUSD",1744572964891,0.00236977,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572965811,0.00236977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572966999,0.00336977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572968060,0.00436977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572971787,0.34436977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572971991,0.342,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572974473,0.002,84375.0,84374.0,0.2370397]
["bitfinex","BTCUSD",1744572974614,0.00436977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572975254,0.00236977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572977754,0.00336977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572978440,0.00236977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572978642,0.00336977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572978866,0.00536977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572979066,0.00436977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572979474,0.00636977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572980740,0.15824977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572984330,0.49824977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572984513,0.49588,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572984713,0.61672154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572985329,0.66272154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572986168,0.66072154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572986549,0.66572154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572986847,0.66372154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572987042,0.61772154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572987245,0.351,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572987474,0.16288,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572987707,0.16524977,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572988680,0.16024977,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572989220,0.16324977,84375.0,84374.0,0.0010007]
["bitfinex","BTCUSD",1744572989972,0.15724977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572990180,0.16124977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572991463,0.50124977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572991659,0.49888,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572996116,0.61972154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572998297,0.63072136,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572998937,0.61972154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744572999990,0.61936154,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573000327,0.49852,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573000847,0.007,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573001073,0.02036732,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573001648,0.01799755,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573001858,0.02036732,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573007315,0.00936977,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573011962,0.02036182,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573014871,0.36036182,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573015091,0.35799205,84375.0,84374.0,7e-07]
["bitfinex","BTCUSD",1744573015653,0.35799205,84375.0,84363.0,0.0004227]
["bitfinex","BTCUSD",1744573015654,0.283467,84364.0,84363.0,1e-07]
["bitfinex","BTCUSD",1744573015801,0.577101,84352.0,84322.0,0.14823024]
["bitfinex","BTCUSD",1744573016003,2.06954254,84352.0,84322.0,0.13637124]
["bitfinex","BTCUSD",1744573016609,2.08053459,84352.0,84322.0,0.13637124]
["bitfinex","BTCUSD",1744573017004,2.08053459,84352.0,84322.0,0.14823024]
["bitfinex","BTCUSD",1744573017207,2.08053459,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573017552,2.09211402,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573017731,2.09311402,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573017885,2.10180977,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573018087,2.10280977,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573018356,2.09181772,84352.0,84351.0,0.00213941]
["bitfinex","BTCUSD",1744573020321,0.577132,84341.0,84340.0,8.1e-07]
["bitfinex","BTCUSD",1744573020568,0.577132,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573020569,0.69797354,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573021661,0.69997354,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573022315,0.71451439,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573022529,0.71651439,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573022803,0.71951439,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573023008,0.71751439,84341.0,84340.0,6.1e-07]
["bitfinex","BTCUSD",1744573023500,0.577186,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744573023700,0.728706,84322.0,84321.0,0.00213983]
["bitfinex","BTCUSD",1744573024139,1.15647621,84322.0,84321.0,8.3e-07]
["bitfinex","BTCUSD",1744573024345,0.577197,84318.0,84317.0,3.3e-07]
["bitfinex","BTCUSD",1744573024516,1.91851854,84318.0,84317.0,3.3e-07]
["bitfinex","BTCUSD",1744573024752,1.91851854,84318.0,84307.0,7.3e-07]
["bitfinex","BTCUSD",1744573024753,0.237225,84308.0,84307.0,7.3e-07]
["bitfinex","BTCUSD",1744573024943,0.577231,84306.0,84305.0,7.3e-07]
["bitfinex","BTCUSD",1744573025158,0.84963254,84306.0,84305.0,7.3e-07]
["bitfinex","BTCUSD",1744573025857,0.84963254,84306.0,84300.0,0.00039141]
["bitfinex","BTCUSD",1744573025858,0.57606258,84301.0,84289.0,0.0004225]
["bitfinex","BTCUSD",1744573025990,0.57727,84292.0,84289.0,0.0004225]
["bitfinex","BTCUSD",1744573026192,0.011864,84285.0,84282.0,0.08928925]
["bitfinex","BTCUSD",1744573026440,0.34,84267.0,84266.0,6.3e-07]
["bitfinex","BTCUSD",1744573026643,0.49976,84267.0,84266.0,6.3e-07]
["bitfinex","BTCUSD",1744573026992,0.53611934,84267.0,84266.0,6.3e-07]
["bitfinex","BTCUSD",1744573027195,0.53250071,84267.0,84266.0,6.3e-07]
["bitfinex","BTCUSD",1744573027340,0.76761952,84267.0,84266.0,6.3e-07]
["bitfinex","BTCUSD",1744573027570,0.76761952,84267.0,84251.0,0.08916195]
["bitfinex","BTCUSD",1744573027571,0.677354,84262.0,84261.0,1e-06]
["bitfinex","BTCUSD",1744573027769,0.82001403,84262.0,84261.0,1e-06]
["bitfinex","BTCUSD",1744573027975,0.577371,84256.0,84251.0,0.08916195]
["bitfinex","BTCUSD",1744573028154,0.72003103,84256.0,84251.0,0.08916195]
["bitfinex","BTCUSD",1744573028359,0.72878085,84256.0,84251.0,0.08916195]
["bitfinex","BTCUSD",1744573028613,0.8759724,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573028788,0.8749724,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573028988,0.74016801,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573030242,0.04195547,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573030445,0.05132524,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573030558,0.02650675,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573030773,0.01775693,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573030973,0.01775693,84256.0,84255.0,0.0010006]
["bitfinex","BTCUSD",1744573030974,0.02038716,84256.0,84255.0,0.0010006]
["bitfinex","BTCUSD",1744573031169,0.01138716,84256.0,84255.0,0.00662463]
["bitfinex","BTCUSD",1744573031493,0.00346494,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573031872,0.00346494,84256.0,84255.0,0.00662463]
["bitfinex","BTCUSD",1744573032097,0.00346494,84256.0,84255.0,0.0020006]
["bitfinex","BTCUSD",1744573032657,0.00346494,84256.0,84255.0,0.00846003]
["bitfinex","BTCUSD",1744573032812,0.00346494,84256.0,84255.0,0.0020006]
["bitfinex","BTCUSD",1744573033023,0.00783471,84256.0,84255.0,0.0020006]
["bitfinex","BTCUSD",1744573033401,0.00583471,84256.0,84255.0,0.0020006]
["bitfinex","BTCUSD",1744573033891,0.00283471,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573034311,0.00383471,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573035525,0.00483471,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573036222,0.00246494,84256.0,84255.0,0.24383403]
["bitfinex","BTCUSD",1744573036418,0.00246494,84256.0,84255.0,0.2373746]
["bitfinex","BTCUSD",1744573036598,0.00246494,84256.0,84255.0,0.41498334]
["bitfinex","BTCUSD",1744573036779,0.00246494,84256.0,84255.0,0.45790978]
["bitfinex","BTCUSD",1744573037402,0.00246494,84256.0,84255.0,0.47245063]
["bitfinex","BTCUSD",1744573037403,0.00046494,84256.0,84255.0,0.47245063]
["bitfinex","BTCUSD",1744573037580,0.0009858,84278.0,84275.0,0.249183]
["bitfinex","BTCUSD",1744573037778,0.0009858,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744573037980,0.249114,84299.0,84277.0,0.237312]
["bitfinex","BTCUSD",1744573037981,0.17084,84303.0,84297.0,0.237254]
["bitfinex","BTCUSD",1744573038322,1.22352,84319.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744573038323,0.0009927,84294.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744573038522,0.00236977,84308.0,84303.0,0.237238]
["bitfinex","BTCUSD",1744573038678,0.17084,84308.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744573038882,0.00236977,84317.0,84306.0,0.059761]
["bitfinex","BTCUSD",1744573039105,0.00236977,84316.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744573039306,0.00236977,84316.0,84309.0,0.23722]
["bitfinex","BTCUSD",1744573039467,0.01186,84314.0,84306.0,0.0479]
["bitfinex","BTCUSD",1744573039692,0.011861,84308.0,84297.0,0.237256]
["bitfinex","BTCUSD",1744573039894,0.249089,84307.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573040101,0.00236977,84306.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573040303,0.237242,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573040509,0.57961177,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573040732,0.59889786,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573041389,0.37248341,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573041586,0.03248341,84302.0,84301.0,0.00213934]
["bitfinex","BTCUSD",1744573042050,0.03248341,84302.0,84301.0,0.12298088]
["bitfinex","BTCUSD",1744573042250,0.01082755,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744573042681,0.01082755,84312.0,84307.0,0.249088]
["bitfinex","BTCUSD",1744573042879,0.01082755,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744573043247,0.01082755,84312.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744573043447,0.01182755,84312.0,84309.0,0.011861]
["bitfinex","BTCUSD",1744573043717,0.01186,84310.0,84302.0,0.299004]
["bitfinex","BTCUSD",1744573044038,0.00236977,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744573044244,0.00236977,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1744573045331,0.00236977,84311.0,84310.0,0.00554316]
["bitfinex","BTCUSD",1744573045689,0.237219,84310.0,84309.0,0.001]
["bitfinex","BTCUSD",1744573046139,0.00236977,84311.0,84309.0,0.001]
["bitfinex","BTCUSD",1744573046293,0.011861,84309.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573046511,0.00236977,84308.0,84305.0,0.002]
["bitfinex","BTCUSD",1744573046867,0.01423077,84309.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744573047035,0.02174603,84307.0,84302.0,0.237242]
["bitfinex","BTCUSD",1744573047243,0.02174603,84307.0,84303.0,0.00547698]
["bitfinex","BTCUSD",1744573047444,0.02174603,84306.0,84303.0,0.00547698]
["bitfinex","BTCUSD",1744573047623,0.02174603,84306.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573047826,0.02174603,84305.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573048094,0.02174603,84304.0,84302.0,0.002]
["bitfinex","BTCUSD",1744573048300,0.03262577,84304.0,84302.0,0.00747575]
["bitfinex","BTCUSD",1744573048504,0.02174603,84303.0,84302.0,0.00747575]
["bitfinex","BTCUSD",1744573049325,0.03499554,84303.0,84302.0,0.00647575]
["bitfinex","BTCUSD",1744573049525,0.03499554,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1744573049746,0.48722209,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1744573049894,0.49346731,84303.0,84302.0,0.001]
["bitfinex","BTCUSD",1744573050108,0.49346731,84303.0,84302.0,0.004]
["bitfinex","BTCUSD",1744573050447,0.577242,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573050924,0.59898803,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573051599,0.60986777,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573052410,0.61186777,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573052826,0.61486777,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573053167,0.03762577,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573053312,0.01824951,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573053523,0.18904951,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573054265,0.54785765,84302.0,84301.0,0.00013934]
["bitfinex","BTCUSD",1744573054476,0.011865,84279.0,84271.0,0.107866]
["bitfinex","BTCUSD",1744573054697,0.00013944,84279.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744573054909,0.00013944,84279.0,84277.0,0.25471771]
["bitfinex","BTCUSD",1744573055117,0.23744644,84279.0,84277.0,0.00554071]
["bitfinex","BTCUSD",1744573055437,0.237312,84277.0,84268.0,0.237337]
["bitfinex","BTCUSD",1744573055641,0.03505767,84278.0,84276.0,0.0024227]
["bitfinex","BTCUSD",1744573055842,0.237312,84277.0,84276.0,0.00806988]
["bitfinex","BTCUSD",1744573056172,0.02180816,84277.0,84276.0,0.0004227]
["bitfinex","BTCUSD",1744573056367,0.0326879,84277.0,84276.0,0.00606988]
["bitfinex","BTCUSD",1744573056620,0.01087974,84277.0,84276.0,0.00606988]
["bitfinex","BTCUSD",1744573056980,0.01087974,84277.0,84276.0,0.0004227]
["bitfinex","BTCUSD",1744573057183,0.01087974,84277.0,84276.0,0.0034227]
["bitfinex","BTCUSD",1744573057713,0.01087974,84277.0,84276.0,0.00906988]
["bitfinex","BTCUSD",1744573057964,0.01087974,84277.0,84276.0,7e-07]
["bitfinex","BTCUSD",1744573057965,0.47172128,84277.0,84276.0,7e-07]
["bitfinex","BTCUSD",1744573058168,0.47172128,84277.0,84276.0,0.0010007]
["bitfinex","BTCUSD",1744573058316,0.49353268,84277.0,84276.0,0.0010007]
["bitfinex","BTCUSD",1744573058527,0.37269114,84277.0,84276.0,0.0010007]
["bitfinex","BTCUSD",1744573058731,0.37269114,84277.0,84276.0,7e-07]
["bitfinex","BTCUSD",1744573058936,0.011867,84262.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744573059138,0.011867,84262.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744573059395,0.237368,84258.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573059711,0.01423777,84258.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573059864,0.01087974,84257.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573060639,0.01087974,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573061640,0.47409105,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573061818,0.47409105,84256.0,84255.0,0.0010006]
["bitfinex","BTCUSD",1744573061819,0.51690112,84256.0,84255.0,0.0010006]
["bitfinex","BTCUSD",1744573062211,0.51690112,84256.0,84255.0,0.0020006]
["bitfinex","BTCUSD",1744573062418,0.51690112,84256.0,84255.0,6e-07]
["bitfinex","BTCUSD",1744573062620,0.577391,84249.0,84248.0,0.0004227]
["bitfinex","BTCUSD",1744573062820,0.82181588,84249.0,84248.0,7e-07]
["bitfinex","BTCUSD",1744573063022,0.57622759,84242.0,84231.0,0.002]
["bitfinex","BTCUSD",1744573063252,0.90120998,84242.0,84231.0,0.002]
["bitfinex","BTCUSD",1744573063544,0.92305994,84242.0,84241.0,7e-07]
["bitfinex","BTCUSD",1744573063718,0.93393968,84242.0,84241.0,7e-07]
["bitfinex","BTCUSD",1744573063919,0.93393968,84242.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573063920,0.011873,84219.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573064139,0.59202185,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573064357,0.71286339,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573064741,0.72904339,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573064945,0.74358424,84217.0,84216.0,2e-07]
["bitfinex","BTCUSD",1744573065367,0.011877,84192.0,84182.0,0.237579]
["bitfinex","BTCUSD",1744573065605,0.34,84201.0,84174.0,0.237601]
["bitfinex","BTCUSD",1744573065606,0.237563,84188.0,84174.0,0.237601]
["bitfinex","BTCUSD",1744573065946,0.237563,84188.0,84171.0,0.240032]
["bitfinex","BTCUSD",1744573065947,0.011879,84177.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573066147,0.01188,84174.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573066301,0.00236977,84173.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573066502,0.59945796,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573066680,0.73484035,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573066881,0.74572009,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573067302,0.6103377,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573067751,0.73117924,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573067910,0.86844857,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573068123,0.73317924,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573068381,0.6123377,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573068544,0.6103377,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573068702,0.6143377,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573068903,0.73517924,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573069149,0.74972009,84172.0,84171.0,0.002423]
["bitfinex","BTCUSD",1744573069484,0.59219985,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1744573069690,0.59219985,84154.0,84141.0,0.002]
["bitfinex","BTCUSD",1744573069691,0.577693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744573069889,0.577693,84142.0,84140.0,2e-07]
["bitfinex","BTCUSD",1744573069890,0.35454085,84141.0,84140.0,2e-07]
["bitfinex","BTCUSD",1744573070204,0.47538239,84141.0,84140.0,2e-07]
["bitfinex","BTCUSD",1744573070403,0.72657343,84141.0,84140.0,2e-07]
["bitfinex","BTCUSD",1744573070515,0.72657343,84141.0,84137.0,0.0004231]
["bitfinex","BTCUSD",1744573070516,0.59224485,84138.0,84137.0,0.0004231]
["bitfinex","BTCUSD",1744573070719,0.71308639,84138.0,84137.0,0.0004231]
["bitfinex","BTCUSD",1744573070931,0.71308639,84138.0,84111.0,0.002]
["bitfinex","BTCUSD",1744573070932,0.577778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744573071135,0.0327297,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744573071335,0.0327297,84112.0,84100.0,0.00075126]
["bitfinex","BTCUSD",1744573071336,0.01189,84103.0,84100.0,0.00075126]
["bitfinex","BTCUSD",1744573071598,0.02421973,84102.0,84100.0,0.00075126]
["bitfinex","BTCUSD",1744573071812,0.02184996,84101.0,84100.0,0.00075126]
["bitfinex","BTCUSD",1744573072014,0.0327297,84101.0,84100.0,0.00075126]
["bitfinex","BTCUSD",1744573072221,0.0327297,84101.0,84100.0,0.12397082]
["bitfinex","BTCUSD",1744573072488,0.03286865,84101.0,84100.0,0.12397082]
["bitfinex","BTCUSD",1744573072689,0.03286865,84101.0,84100.0,0.1215928]
["bitfinex","BTCUSD",1744573072843,0.03286865,84101.0,84100.0,0.11505605]
["bitfinex","BTCUSD",1744573073042,0.03386865,84101.0,84100.0,0.11267822]
["bitfinex","BTCUSD",1744573073470,0.03486865,84101.0,84100.0,0.11267822]
["bitfinex","BTCUSD",1744573074676,0.011893,84080.0,84067.0,0.04832792]
["bitfinex","BTCUSD",1744573074886,0.011894,84071.0,84067.0,0.04832792]
["bitfinex","BTCUSD",1744573075080,0.011894,84071.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744573075081,0.03374296,84079.0,84070.0,0.011894]
["bitfinex","BTCUSD",1744573075301,0.011895,84067.0,84057.0,0.0244682]
["bitfinex","BTCUSD",1744573075494,0.25972496,84078.0,84057.0,0.011896]
["bitfinex","BTCUSD",1744573075693,0.01087974,84066.0,84063.0,0.249809]
["bitfinex","BTCUSD",1744573075867,0.01087974,84066.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744573076089,0.02184996,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1744573076286,0.02184996,84065.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744573076287,0.02184996,84064.0,84061.0,0.011896]
["bitfinex","BTCUSD",1744573076463,0.01087974,84066.0,84062.0,0.237919]
["bitfinex","BTCUSD",1744573076464,0.02066405,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1744573076917,0.03154379,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1744573077119,0.01798751,84063.0,84062.0,0.21710872]
["bitfinex","BTCUSD",1744573077792,0.01798751,84063.0,84049.0,0.237956]
["bitfinex","BTCUSD",1744573078006,0.011897,84048.0,84040.0,0.011899]
["bitfinex","BTCUSD",1744573078218,0.01087974,84062.0,84056.0,0.011896]
["bitfinex","BTCUSD",1744573078418,0.01087974,84062.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744573078817,0.011896,84055.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744573079036,0.011897,84048.0,84044.0,0.12084154]
["bitfinex","BTCUSD",1744573079240,0.011897,84049.0,84044.0,0.00616666]
["bitfinex","BTCUSD",1744573079445,0.011898,84042.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744573079645,0.011898,84043.0,84040.0,0.00616666]
["bitfinex","BTCUSD",1744573079851,0.011898,84044.0,84035.0,0.249894]
["bitfinex","BTCUSD",1744573080059,0.001,84082.0,84035.0,0.249894]
["bitfinex","BTCUSD",1744573080060,0.01087974,84042.0,84040.0,0.24414766]
["bitfinex","BTCUSD",1744573080258,7.4e-07,84042.0,84041.0,0.34]
["bitfinex","BTCUSD",1744573080409,0.237825,84096.0,84041.0,0.34]
["bitfinex","BTCUSD",1744573080410,0.24992239,84105.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744573080618,0.24992239,84105.0,84043.0,0.011898]
["bitfinex","BTCUSD",1744573080619,0.0009989,84096.0,84094.0,0.011891]
["bitfinex","BTCUSD",1744573080971,0.002,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744573081097,0.002,84109.0,84107.0,0.237792]
["bitfinex","BTCUSD",1744573081298,0.00012807,84108.0,84107.0,0.237792]
["bitfinex","BTCUSD",1744573082389,0.00026798,84108.0,84107.0,0.35863354]
["bitfinex","BTCUSD",1744573082529,0.00026798,84108.0,84107.0,0.40793354]
["bitfinex","BTCUSD",1744573082916,0.00026798,84108.0,84107.0,0.12084154]
["bitfinex","BTCUSD",1744573083131,0.00026798,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1744573083332,0.00026798,84108.0,84105.0,0.011889]
["bitfinex","BTCUSD",1744573083538,0.00026798,84108.0,84107.0,0.001]
["bitfinex","BTCUSD",1744573083730,0.00013991,84108.0,84107.0,0.12171347]
["bitfinex","BTCUSD",1744573084366,0.00013991,84108.0,84105.0,0.249685]
["bitfinex","BTCUSD",1744573084569,0.00013991,84108.0,84105.0,0.250685]
["bitfinex","BTCUSD",1744573085122,0.00013991,84108.0,84105.0,0.001]
["bitfinex","BTCUSD",1744573085537,0.00013991,84108.0,84106.0,0.237795]
["bitfinex","BTCUSD",1744573085740,9.1e-07,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744573085971,0.00896575,84153.0,84121.0,0.237752]
["bitfinex","BTCUSD",1744573086140,0.011882,84159.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744573086326,0.011882,84158.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744573086525,0.0009803,84160.0,84138.0,0.2362986]
["bitfinex","BTCUSD",1744573086766,0.0009803,84160.0,84138.0,0.35714014]
["bitfinex","BTCUSD",1744573086978,0.011884,84142.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744573087198,0.34,84157.0,84109.0,0.0451]
["bitfinex","BTCUSD",1744573087199,0.011887,84123.0,84113.0,0.237774]
["bitfinex","BTCUSD",1744573087386,0.011886,84126.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744573087613,0.011887,84124.0,84116.0,0.249654]
["bitfinex","BTCUSD",1744573087908,0.237726,84131.0,84091.0,0.046]
["bitfinex","BTCUSD",1744573087909,0.23778,84112.0,84098.0,0.01189]
["bitfinex","BTCUSD",1744573088113,0.01189,84098.0,84095.0,0.0494]
["bitfinex","BTCUSD",1744573088320,0.34,84124.0,84080.0,0.0494]
["bitfinex","BTCUSD",1744573088520,0.237732,84131.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744573088521,0.011892,84088.0,84079.0,0.237869]
["bitfinex","BTCUSD",1744573088724,0.011891,84095.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744573088876,0.01189,84101.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744573089082,0.011888,84118.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744573089353,0.011887,84122.0,84113.0,0.249662]
["bitfinex","BTCUSD",1744573089462,0.011887,84122.0,84110.0,0.011889]
["bitfinex","BTCUSD",1744573089463,0.12084154,84122.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744573089663,0.0206484,84134.0,84122.0,0.249636]
["bitfinex","BTCUSD",1744573089870,0.011884,84145.0,84136.0,0.249593]
["bitfinex","BTCUSD",1744573090227,0.0488,84166.0,84084.0,0.451926]
["bitfinex","BTCUSD",1744573090228,0.011887,84125.0,84084.0,0.451926]
["bitfinex","BTCUSD",1744573090367,0.34,84138.0,84089.0,0.283842]
["bitfinex","BTCUSD",1744573090368,0.011889,84107.0,84089.0,0.283842]
["bitfinex","BTCUSD",1744573090568,0.01189,84101.0,84090.0,0.011892]
["bitfinex","BTCUSD",1744573090769,0.34,84110.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744573090770,0.011892,84088.0,84079.0,0.011893]
["bitfinex","BTCUSD",1744573090969,0.011891,84097.0,84091.0,0.011891]
["bitfinex","BTCUSD",1744573091198,0.34,84108.0,84076.0,0.23788]
["bitfinex","BTCUSD",1744573091199,0.0009994,84110.0,84102.0,0.01189]
["bitfinex","BTCUSD",1744573091422,0.0009994,84110.0,84080.0,0.41022763]
["bitfinex","BTCUSD",1744573091423,0.34,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1744573091595,0.011887,84123.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744573091816,0.011887,84123.0,84115.0,0.011888]
["bitfinex","BTCUSD",1744573091817,0.011887,84122.0,84115.0,0.011888]
["bitfinex","BTCUSD",1744573092177,0.01189,84104.0,84096.0,0.011891]
["bitfinex","BTCUSD",1744573092395,0.011888,84112.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744573092551,0.011888,84112.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744573093128,0.02271962,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1744573093347,0.01083062,84111.0,84108.0,0.249678]
["bitfinex","BTCUSD",1744573093722,0.011887,84125.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744573093946,0.0009951,84127.0,84124.0,0.011887]
["bitfinex","BTCUSD",1744573094216,0.011887,84124.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744573094405,0.011888,84115.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744573094611,7.968e-05,84120.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744573094817,7.968e-05,84120.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744573095230,7.968e-05,84120.0,84118.0,0.237761]
["bitfinex","BTCUSD",1744573095607,7.968e-05,84118.0,84117.0,0.011888]
["bitfinex","BTCUSD",1744573095985,7.968e-05,84118.0,84114.0,0.00046494]
["bitfinex","BTCUSD",1744573095986,0.237766,84116.0,84114.0,0.00046494]
["bitfinex","BTCUSD",1744573096196,0.35860754,84116.0,84114.0,0.00046494]
["bitfinex","BTCUSD",1744573096393,0.46084154,84115.0,84114.0,0.00046494]
["bitfinex","BTCUSD",1744573096599,0.011891,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744573096886,0.011891,84092.0,84084.0,0.249748]
["bitfinex","BTCUSD",1744573097092,0.2823711,84093.0,84085.0,0.011892]
["bitfinex","BTCUSD",1744573097293,0.011893,84082.0,84076.0,0.249771]
["bitfinex","BTCUSD",1744573097530,0.011892,84087.0,84081.0,0.011893]
["bitfinex","BTCUSD",1744573097760,0.011892,84088.0,84083.0,0.011893]
["bitfinex","BTCUSD",1744573097972,0.011891,84097.0,84082.0,0.237863]
["bitfinex","BTCUSD",1744573097973,0.02277623,84091.0,84087.0,0.011892]
["bitfinex","BTCUSD",1744573098176,0.01088523,84091.0,84088.0,0.249738]
["bitfinex","BTCUSD",1744573098606,0.01135123,84091.0,84088.0,0.249738]
["bitfinex","BTCUSD",1744573098783,0.02178997,84090.0,84088.0,0.249738]
["bitfinex","BTCUSD",1744573098938,0.02178997,84090.0,84089.0,0.003]
["bitfinex","BTCUSD",1744573099369,0.02178997,84090.0,84088.0,0.237845]
["bitfinex","BTCUSD",1744573099568,0.02178997,84090.0,84088.0,0.240845]
["bitfinex","BTCUSD",1744573099777,0.001466,84091.0,84090.0,0.23784]
["bitfinex","BTCUSD",1744573099982,0.001466,84091.0,84090.0,0.24526991]
["bitfinex","BTCUSD",1744573100460,0.238303,84091.0,84090.0,0.00742991]
["bitfinex","BTCUSD",1744573100865,0.000466,84091.0,84090.0,0.00842991]
["bitfinex","BTCUSD",1744573101455,0.000466,84091.0,84090.0,0.001]
["bitfinex","BTCUSD",1744573102313,0.001466,84091.0,84090.0,0.004]
["bitfinex","BTCUSD",1744573103647,0.011893,84083.0,84078.0,0.011893]
["bitfinex","BTCUSD",1744573103866,0.000466,84091.0,84090.0,0.001]
["bitfinex","BTCUSD",1744573104047,0.001466,84091.0,84090.0,0.001]
["bitfinex","BTCUSD",1744573104250,0.001466,84091.0,84090.0,0.00552548]
["bitfinex","BTCUSD",1744573105162,0.000466,84091.0,84090.0,0.00552548]
["bitfinex","BTCUSD",1744573105365,0.0266742,84091.0,84090.0,0.00552548]
["bitfinex","BTCUSD",1744573105550,0.000466,84091.0,84090.0,0.00552548]
["bitfinex","BTCUSD",1744573105751,0.000466,84091.0,84090.0,0.001]
["bitfinex","BTCUSD",1744573106437,0.001466,84091.0,84090.0,0.00576989]
["bitfinex","BTCUSD",1744573106847,0.001466,84091.0,84090.0,0.15979971]
["bitfinex","BTCUSD",1744573108071,0.000466,84091.0,84090.0,0.15979971]
["bitfinex","BTCUSD",1744573108279,0.000466,84091.0,84090.0,0.15879971]
["bitfinex","BTCUSD",1744573108645,0.001466,84091.0,84090.0,0.16479971]
["bitfinex","BTCUSD",1744573108992,0.001466,84091.0,84090.0,0.16279971]
["bitfinex","BTCUSD",1744573109158,0.001466,84091.0,84090.0,0.16479971]
["bitfinex","BTCUSD",1744573109377,0.000466,84091.0,84090.0,0.16079971]
["bitfinex","BTCUSD",1744573109601,0.001466,84091.0,84090.0,0.16279971]
["bitfinex","BTCUSD",1744573109999,0.001466,84091.0,84090.0,0.16379971]
["bitfinex","BTCUSD",1744573110251,0.001466,84091.0,84090.0,0.04295817]
["bitfinex","BTCUSD",1744573110452,0.001466,84091.0,84090.0,0.00976989]
["bitfinex","BTCUSD",1744573111034,0.001466,84091.0,84090.0,0.24760989]
["bitfinex","BTCUSD",1744573111696,0.001466,84091.0,84090.0,0.36845143]
["bitfinex","BTCUSD",1744573111923,0.001466,84091.0,84090.0,0.40165889]
["bitfinex","BTCUSD",1744573113912,0.001466,84091.0,84090.0,0.04297735]
["bitfinex","BTCUSD",1744573114212,0.001466,84091.0,84090.0,0.00976989]
["bitfinex","BTCUSD",1744573114430,0.00383577,84091.0,84090.0,0.00976989]
["bitfinex","BTCUSD",1744573114801,0.00383577,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1744573115497,0.47561223,84091.0,84090.0,1e-06]
["bitfinex","BTCUSD",1744573115718,0.49510804,84091.0,84090.0,1e-06]
["bitfinex","BTCUSD",1744573115920,0.61583652,84091.0,84090.0,1e-06]
["bitfinex","BTCUSD",1744573116115,0.49510804,84091.0,84090.0,1e-06]
["bitfinex","BTCUSD",1744573116474,0.49510804,84091.0,84052.0,0.237945]
["bitfinex","BTCUSD",1744573116475,0.34,84074.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573116786,0.46084154,84074.0,84055.0,0.011896]
["bitfinex","BTCUSD",1744573116966,0.14270712,84074.0,84058.0,0.011896]
["bitfinex","BTCUSD",1744573117117,0.14270712,84074.0,84073.0,0.0003434]
["bitfinex","BTCUSD",1744573117118,0.15601181,84074.0,84073.0,0.0003434]
["bitfinex","BTCUSD",1744573117525,0.237947,84052.0,84039.0,0.238063]
["bitfinex","BTCUSD",1744573117759,0.02423535,84052.0,84049.0,0.011897]
["bitfinex","BTCUSD",1744573117955,0.02423535,84052.0,84049.0,0.249851]
["bitfinex","BTCUSD",1744573118274,0.02186558,84052.0,84051.0,0.12564386]
["bitfinex","BTCUSD",1744573118446,0.0328005,84052.0,84051.0,0.12326424]
["bitfinex","BTCUSD",1744573118789,0.01193492,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573118960,0.01240063,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573119165,0.00346571,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573119341,0.00046571,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573119972,0.00046571,84052.0,84051.0,0.00985651]
["bitfinex","BTCUSD",1744573120639,0.00146571,84052.0,84051.0,0.01085651]
["bitfinex","BTCUSD",1744573121168,0.00046571,84052.0,84051.0,0.00985651]
["bitfinex","BTCUSD",1744573122045,0.00383548,84052.0,84051.0,0.00985651]
["bitfinex","BTCUSD",1744573122688,0.00583548,84052.0,84051.0,0.00985651]
["bitfinex","BTCUSD",1744573123155,0.12667702,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573123898,0.12467702,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573124138,0.12367702,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573124366,0.12667702,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573124648,0.13167702,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573125117,0.01083548,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573125339,0.00846571,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573126036,0.50012317,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573126246,0.5455534,84052.0,84051.0,0.0024227]
["bitfinex","BTCUSD",1744573126458,0.011899,84036.0,84009.0,0.011903]
["bitfinex","BTCUSD",1744573126662,0.011899,84036.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744573126663,0.577998,84034.0,84014.0,0.011902]
["bitfinex","BTCUSD",1744573126862,0.70772548,84034.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744573127118,0.70772548,84034.0,84017.0,0.011902]
["bitfinex","BTCUSD",1744573127308,0.70772548,84034.0,84023.0,0.238029]
["bitfinex","BTCUSD",1744573128029,0.80497733,84034.0,84021.0,0.0024228]
["bitfinex","BTCUSD",1744573128235,0.13284154,84034.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744573128480,0.00736977,84034.0,84031.0,0.249906]
["bitfinex","BTCUSD",1744573128650,0.011898,84041.0,84032.0,0.0119]
["bitfinex","BTCUSD",1744573128791,0.011898,84041.0,84031.0,0.249906]
["bitfinex","BTCUSD",1744573128792,0.007,84034.0,84031.0,0.249906]
["bitfinex","BTCUSD",1744573128998,0.011,84034.0,84031.0,0.249906]
["bitfinex","BTCUSD",1744573129200,0.011,84034.0,84033.0,0.02467779]
["bitfinex","BTCUSD",1744573130068,0.00236977,84039.0,84033.0,0.02467779]
["bitfinex","BTCUSD",1744573130263,0.237996,84035.0,84033.0,0.02467779]
["bitfinex","BTCUSD",1744573130585,0.00536977,84034.0,84033.0,0.02]
["bitfinex","BTCUSD",1744573130989,0.00536977,84034.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573130990,0.00636977,84034.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573131118,0.00236977,84034.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573131313,0.011899,84036.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573131523,0.12621131,84035.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573131723,0.12321131,84035.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573131944,0.005,84034.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573132281,0.52983117,84034.0,84033.0,0.02525801]
["bitfinex","BTCUSD",1744573132487,0.52983117,84034.0,84033.0,0.02]
["bitfinex","BTCUSD",1744573133439,0.57803,84023.0,84022.0,0.0004234]
["bitfinex","BTCUSD",1744573133627,0.69887154,84023.0,84022.0,0.0004234]
["bitfinex","BTCUSD",1744573133794,0.73059321,84023.0,84022.0,0.0004234]
["bitfinex","BTCUSD",1744573133962,0.69887154,84023.0,84022.0,0.0004234]
["bitfinex","BTCUSD",1744573134583,0.69887154,84023.0,84000.0,0.00135499]
["bitfinex","BTCUSD",1744573134584,0.23690523,84001.0,84000.0,0.00135499]
["bitfinex","BTCUSD",1744573134853,0.46321131,84001.0,84000.0,0.00135499]
["bitfinex","BTCUSD",1744573135056,0.34,84001.0,84000.0,0.00135499]
["bitfinex","BTCUSD",1744573135261,0.011903,84009.0,84001.0,0.238092]
["bitfinex","BTCUSD",1744573135502,0.011904,84005.0,84002.0,0.00548637]
["bitfinex","BTCUSD",1744573135705,0.00236977,84004.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744573135858,0.00236977,84004.0,84002.0,0.00548637]
["bitfinex","BTCUSD",1744573136060,0.37083154,84003.0,84000.0,0.00135499]
["bitfinex","BTCUSD",1744573136313,0.37083154,84003.0,83999.0,0.0004227]
["bitfinex","BTCUSD",1744573136314,0.69893354,84001.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573136509,0.24046477,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573136710,0.00236977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573136911,0.00236977,84005.0,84003.0,0.238086]
["bitfinex","BTCUSD",1744573137111,0.00236977,84005.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744573137332,0.00236977,84005.0,84002.0,0.24999]
["bitfinex","BTCUSD",1744573137723,0.00236977,84005.0,84003.0,0.0055474]
["bitfinex","BTCUSD",1744573138069,0.01427277,84007.0,84003.0,0.011904]
["bitfinex","BTCUSD",1744573138185,0.004,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1744573138386,0.004,84005.0,84004.0,0.0174514]
["bitfinex","BTCUSD",1744573138708,0.011904,84005.0,84000.0,0.249998]
["bitfinex","BTCUSD",1744573138905,0.00236977,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1744573139227,0.00236977,84004.0,84003.0,0.0055474]
["bitfinex","BTCUSD",1744573139844,0.00236977,84004.0,84002.0,0.238089]
["bitfinex","BTCUSD",1744573140030,0.00236977,84004.0,84003.0,0.0055474]
["bitfinex","BTCUSD",1744573140412,0.003,84005.0,84004.0,0.238083]
["bitfinex","BTCUSD",1744573140618,0.003,84005.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573140619,0.016904,84005.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573140892,0.011904,84002.0,84000.0,0.0055474]
["bitfinex","BTCUSD",1744573141014,0.00236977,84001.0,84000.0,0.0055474]
["bitfinex","BTCUSD",1744573141213,0.578095,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573141503,0.69893654,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573142442,0.72060254,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573142650,0.7324336,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573143054,0.4943386,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573143260,0.03349706,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573143464,0.03349706,84000.0,83999.0,0.00517373]
["bitfinex","BTCUSD",1744573143672,0.021666,84000.0,83999.0,0.00517373]
["bitfinex","BTCUSD",1744573143865,0.00236977,84004.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744573144064,0.011904,84003.0,84000.0,0.011904]
["bitfinex","BTCUSD",1744573144267,0.00236977,84002.0,84001.0,0.00495004]
["bitfinex","BTCUSD",1744573144635,0.00236977,84002.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573144636,0.25236477,84002.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573144804,0.008,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573145017,0.00536977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573145218,0.18883134,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573145511,0.12321131,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573145728,0.12621131,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573146260,0.00536977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573147040,0.00236977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573147314,0.46484154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573147713,0.46084154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573147911,0.46484154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573148125,0.46884154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573148327,0.46484154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573148536,0.46084154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573148734,0.47184154,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573148946,0.36185667,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573149158,0.02185667,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573149523,0.02185667,84000.0,83999.0,0.23832169]
["bitfinex","BTCUSD",1744573149725,0.011,84000.0,83999.0,0.23832169]
["bitfinex","BTCUSD",1744573150049,0.01427277,84009.0,83999.0,0.23832169]
["bitfinex","BTCUSD",1744573150050,0.011904,84002.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573150273,0.240095,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573150478,0.004,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573150632,0.00436977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573150798,0.00236977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573151001,0.00536977,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573153703,0.20174529,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573154119,0.20074529,84000.0,83999.0,0.00022369]
["bitfinex","BTCUSD",1744573154329,0.011908,83976.0,83973.0,0.02053567]
["bitfinex","BTCUSD",1744573154537,0.00236977,83975.0,83973.0,0.00862767]
["bitfinex","BTCUSD",1744573154870,0.24053677,83975.0,83973.0,0.00862767]
["bitfinex","BTCUSD",1744573155082,0.43544469,83975.0,83973.0,0.00862767]
["bitfinex","BTCUSD",1744573155283,0.12084154,83974.0,83973.0,0.00862767]
["bitfinex","BTCUSD",1744573155501,0.46084154,83974.0,83973.0,0.00862767]
["bitfinex","BTCUSD",1744573155697,0.46084154,83974.0,83958.0,0.00297767]
["bitfinex","BTCUSD",1744573155698,0.011912,83943.0,83931.0,0.002]
["bitfinex","BTCUSD",1744573155901,0.12321131,83942.0,83939.0,0.25018]
["bitfinex","BTCUSD",1744573156113,0.00236977,83942.0,83939.0,0.25018]
["bitfinex","BTCUSD",1744573156312,0.238237,83950.0,83939.0,0.25018]
["bitfinex","BTCUSD",1744573156313,0.011911,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744573156523,0.011911,83950.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744573156524,0.011912,83945.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744573156730,0.011913,83941.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744573156903,0.011913,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744573157326,0.250197,83934.0,83930.0,0.0123]
["bitfinex","BTCUSD",1744573157524,0.238288,83932.0,83930.0,0.0123]
["bitfinex","BTCUSD",1744573157729,0.12084154,83932.0,83930.0,0.0123]
["bitfinex","BTCUSD",1744573158239,0.23825,83946.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744573158447,0.011913,83939.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744573158649,0.00236977,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744573159251,0.00236977,83938.0,83936.0,0.238276]
["bitfinex","BTCUSD",1744573159457,0.00236977,83938.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744573159458,0.23829,83932.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744573159633,0.46321131,83931.0,83923.0,0.011915]
["bitfinex","BTCUSD",1744573159859,0.011913,83939.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744573160043,0.00236977,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744573160203,0.01323738,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744573160411,0.01086761,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744573160813,0.02277961,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744573161043,0.011914,83933.0,83925.0,0.011995]
["bitfinex","BTCUSD",1744573161246,0.12084154,83931.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744573161456,0.46321131,83931.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744573161655,0.46084154,83931.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744573162232,0.47538239,83931.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744573162488,0.46084154,83931.0,83925.0,8e-05]
["bitfinex","BTCUSD",1744573162692,0.46084154,83931.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744573162693,0.238321,83921.0,83901.0,0.0024234]
["bitfinex","BTCUSD",1744573162897,0.37370739,83919.0,83901.0,0.0024234]
["bitfinex","BTCUSD",1744573163202,0.37370739,83919.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573163203,0.35454085,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573163570,0.47538239,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573163770,0.46084154,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573163991,0.4824775,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573164198,0.60367026,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573164344,0.49586938,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573164678,0.50386938,83901.0,83900.0,5.1e-07]
["bitfinex","BTCUSD",1744573164981,0.50386938,83901.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744573164982,0.01192,83892.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744573165138,0.36161531,83891.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744573165346,0.35924554,83891.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744573165548,0.00236977,83890.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744573165748,0.12321131,83890.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744573166180,0.12321131,83890.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744573166181,0.001027,83843.0,83836.0,0.238558]
["bitfinex","BTCUSD",1744573166354,0.001,83839.0,83838.0,0.238548]
["bitfinex","BTCUSD",1744573166617,0.001,83854.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744573166802,0.001,83852.0,83849.0,0.238521]
["bitfinex","BTCUSD",1744573167003,0.001,83854.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744573167156,0.001027,83852.0,83844.0,0.238537]
["bitfinex","BTCUSD",1744573167354,0.003,83843.0,83842.0,0.011927]
["bitfinex","BTCUSD",1744573167557,0.001,83843.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744573167821,0.001027,83840.0,83839.0,0.006927]
["bitfinex","BTCUSD",1744573168103,0.001027,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1744573168317,0.001,83832.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744573168513,0.011928,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744573168670,0.001027,83834.0,83829.0,0.238573]
["bitfinex","BTCUSD",1744573168872,0.001,83836.0,83834.0,0.011928]
["bitfinex","BTCUSD",1744573169071,0.001,83836.0,83824.0,0.12084154]
["bitfinex","BTCUSD",1744573169072,0.001027,83834.0,83812.0,8e-05]
["bitfinex","BTCUSD",1744573169278,0.12184154,83836.0,83800.0,0.00129104]
["bitfinex","BTCUSD",1744573169279,0.002027,83801.0,83800.0,0.00129104]
["bitfinex","BTCUSD",1744573169641,0.00339677,83801.0,83800.0,0.00129104]
["bitfinex","BTCUSD",1744573169977,0.00336977,83801.0,83800.0,0.00129104]
["bitfinex","BTCUSD",1744573170144,0.002027,83811.0,83805.0,0.250581]
["bitfinex","BTCUSD",1744573170355,0.011931,83809.0,83800.0,0.00129104]
["bitfinex","BTCUSD",1744573170563,0.001,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744573170766,0.002027,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744573171085,0.238609,83820.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744573171086,0.00149042,83811.0,83808.0,0.250572]
["bitfinex","BTCUSD",1744573171289,0.00046342,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744573171441,0.00046342,83811.0,83810.0,0.24102108]
["bitfinex","BTCUSD",1744573171655,0.00046342,83811.0,83810.0,0.238635]
["bitfinex","BTCUSD",1744573172033,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744573172401,0.011932,83803.0,83794.0,0.238677]
["bitfinex","BTCUSD",1744573172603,0.001,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744573172717,0.001,83807.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744573173126,0.001027,83806.0,83797.0,0.24392315]
["bitfinex","BTCUSD",1744573173353,0.00236977,83810.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744573173354,0.001027,83794.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744573173572,0.34016312,83784.0,83782.0,0.12084154]
["bitfinex","BTCUSD",1744573173778,0.34016312,83784.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573173779,0.34083727,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573173984,1.68911881,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573175093,1.68958195,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573175316,0.47090648,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573175833,0.70085595,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573176044,0.70685595,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573176462,0.71869181,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573176662,0.71869181,83782.0,83750.0,0.238804]
["bitfinex","BTCUSD",1744573176663,0.34083727,83752.0,83747.0,0.000423]
["bitfinex","BTCUSD",1744573176869,0.34083727,83752.0,83722.0,0.01273323]
["bitfinex","BTCUSD",1744573176870,0.00083727,83723.0,83722.0,0.01273323]
["bitfinex","BTCUSD",1744573177476,0.00083727,83723.0,83722.0,0.02467723]
["bitfinex","BTCUSD",1744573177925,0.12084154,83723.0,83695.0,0.00016717]
["bitfinex","BTCUSD",1744573178130,0.3409853,83739.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744573178131,0.01195,83679.0,83668.0,0.239039]
["bitfinex","BTCUSD",1744573178350,0.01195,83679.0,83629.0,0.1]
["bitfinex","BTCUSD",1744573178351,0.001,83659.0,83658.0,0.251021]
["bitfinex","BTCUSD",1744573178733,0.001,83665.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744573179177,0.001,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744573179309,0.001,83677.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744573179684,0.001,83677.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744573179685,0.001,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744573179901,0.001,83661.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573180073,0.00236977,83675.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573180074,0.01176315,83647.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744573180275,0.01176315,83647.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573180276,0.239122,83639.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573180483,0.24149177,83639.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573180688,0.00236977,83639.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573181027,0.00236977,83654.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744573181260,0.00236977,83661.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744573181461,0.01432177,83664.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744573181635,0.011952,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744573181835,0.251074,83641.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573182154,0.00236977,83640.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573182322,0.12321131,83640.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573182742,0.011955,83645.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573182743,0.011953,83658.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744573182951,0.251048,83649.0,83647.0,0.00776448]
["bitfinex","BTCUSD",1744573183311,0.251048,83649.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573183312,0.011955,83641.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573183536,0.36233131,83640.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573183750,0.35996154,83640.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573183935,0.00236977,83639.0,83638.0,0.000423]
["bitfinex","BTCUSD",1744573184248,0.00236977,83639.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744573184249,0.01196,83612.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744573184430,0.239225,83603.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744573184636,0.12321131,83602.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744573184838,0.00236977,83602.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744573185010,0.00236977,83602.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573185011,0.01196,83607.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573185236,0.00236977,83606.0,83601.0,0.00865694]
["bitfinex","BTCUSD",1744573185446,0.00236977,83606.0,83570.0,0.51022763]
["bitfinex","BTCUSD",1744573185606,0.00046172,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744573185802,0.011963,83588.0,83572.0,0.00665694]
["bitfinex","BTCUSD",1744573186039,0.13517431,83587.0,83569.0,0.011966]
["bitfinex","BTCUSD",1744573186237,0.239314,83572.0,83553.0,0.1]
["bitfinex","BTCUSD",1744573186437,0.36252531,83572.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744573186644,0.251247,83583.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744573186645,0.239247,83596.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744573186851,0.00236977,83589.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744573187053,0.011961,83600.0,83585.0,0.239275]
["bitfinex","BTCUSD",1744573187304,0.011963,83588.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744573187507,0.011963,83588.0,83569.0,0.239322]
["bitfinex","BTCUSD",1744573187508,0.00236977,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744573187715,0.00046144,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744573188019,4.4e-07,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1744573188233,4.4e-07,83590.0,83589.0,0.26010654]
["bitfinex","BTCUSD",1744573189269,4.4e-07,83590.0,83589.0,0.25994342]
["bitfinex","BTCUSD",1744573190467,4.4e-07,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744573190678,4.4e-07,83590.0,83578.0,0.25126]
["bitfinex","BTCUSD",1744573190679,0.011963,83589.0,83578.0,0.25126]
["bitfinex","BTCUSD",1744573190883,0.12321131,83588.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744573191062,0.011963,83587.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744573191266,0.00236977,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744573191498,0.00236977,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744573191670,0.00236977,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744573191866,0.00236977,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744573192532,4.4e-07,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744573192737,0.00237021,83590.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744573192892,0.00237021,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744573193911,0.23931,83574.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573194129,0.06424085,83589.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573194130,0.2394,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573194314,0.24176977,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573194619,0.239432,83531.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573194842,0.59095931,83531.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573195014,0.79486331,83531.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573195218,0.79486331,83531.0,83530.0,5e-08]
["bitfinex","BTCUSD",1744573195219,0.80940416,83531.0,83530.0,5e-08]
["bitfinex","BTCUSD",1744573195539,0.80940416,83531.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573195540,0.239469,83518.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573195703,0.70268031,83518.0,83517.0,0.0004237]
["bitfinex","BTCUSD",1744573195899,0.71485139,83518.0,83517.0,7e-07]
["bitfinex","BTCUSD",1744573196105,0.83657987,83518.0,83517.0,0.0004617]
["bitfinex","BTCUSD",1744573196309,0.01454085,83503.0,83501.0,0.0004247]
["bitfinex","BTCUSD",1744573196515,0.36372331,83503.0,83501.0,0.0004247]
["bitfinex","BTCUSD",1744573196723,0.12084154,83503.0,83501.0,0.0004247]
["bitfinex","BTCUSD",1744573196928,0.12084154,83503.0,83502.0,0.00497298]
["bitfinex","BTCUSD",1744573197131,0.16164146,83503.0,83502.0,0.0003501]
["bitfinex","BTCUSD",1744573197598,0.12321131,83503.0,83502.0,0.0003501]
["bitfinex","BTCUSD",1744573198021,0.00236977,83503.0,83502.0,0.0003501]
["bitfinex","BTCUSD",1744573198165,0.00236977,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1744573198368,0.12321131,83516.0,83515.0,0.239477]
["bitfinex","BTCUSD",1744573198591,0.12321131,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1744573198750,0.12321131,83516.0,83515.0,0.00575069]
["bitfinex","BTCUSD",1744573198956,0.00236977,83516.0,83515.0,0.00575069]
["bitfinex","BTCUSD",1744573199346,0.000988,83532.0,83521.0,0.011973]
["bitfinex","BTCUSD",1744573199347,0.011972,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1744573199553,0.12321131,83525.0,83523.0,0.251427]
["bitfinex","BTCUSD",1744573199754,0.12321131,83525.0,83524.0,0.00575069]
["bitfinex","BTCUSD",1744573199928,0.12321131,83525.0,83520.0,0.251436]
["bitfinex","BTCUSD",1744573200147,0.12321131,83525.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744573200396,0.251405,83531.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744573200397,0.00617303,83576.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744573200587,0.013966,83569.0,83540.0,0.239406]
["bitfinex","BTCUSD",1744573200801,0.239406,83540.0,83539.0,0.00669555]
["bitfinex","BTCUSD",1744573201076,0.011969,83547.0,83540.0,0.00541042]
["bitfinex","BTCUSD",1744573201077,0.011969,83543.0,83540.0,0.00541042]
["bitfinex","BTCUSD",1744573201280,0.011969,83543.0,83532.0,0.239426]
["bitfinex","BTCUSD",1744573201281,0.01197,83541.0,83532.0,0.239426]
["bitfinex","BTCUSD",1744573201486,0.12084154,83540.0,83537.0,0.01197]
["bitfinex","BTCUSD",1744573201711,0.12084154,83540.0,83531.0,0.011971]
["bitfinex","BTCUSD",1744573201712,0.239326,83568.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744573201914,0.239326,83568.0,83504.0,0.1]
["bitfinex","BTCUSD",1744573201915,0.011966,83566.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744573202126,0.253289,83569.0,83560.0,0.00529576]
["bitfinex","BTCUSD",1744573202127,0.011967,83562.0,83560.0,0.00529576]
["bitfinex","BTCUSD",1744573202288,0.12084154,83561.0,83560.0,0.00529576]
["bitfinex","BTCUSD",1744573202485,0.13280854,83561.0,83560.0,0.00523838]
["bitfinex","BTCUSD",1744573202647,0.13280854,83561.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744573202862,0.011971,83531.0,83500.0,0.41315844]
["bitfinex","BTCUSD",1744573203060,0.011972,83522.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744573203265,0.011973,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744573203487,0.011973,83520.0,83513.0,0.251455]
["bitfinex","BTCUSD",1744573203488,0.12084154,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744573203688,0.12084154,83520.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744573203892,0.2523936,83530.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744573203893,0.0009886,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744573204072,0.0009886,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1744573204274,0.011969,83548.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744573204479,0.0009882,83546.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744573204724,0.00046116,83548.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744573204928,0.00046116,83548.0,83547.0,0.239386]
["bitfinex","BTCUSD",1744573206611,1.6e-07,83548.0,83547.0,0.36262113]
["bitfinex","BTCUSD",1744573206809,1.6e-07,83548.0,83547.0,0.36022754]
["bitfinex","BTCUSD",1744573207741,1.6e-07,83548.0,83547.0,0.36982823]
["bitfinex","BTCUSD",1744573207993,1.6e-07,83548.0,83547.0,0.24898669]
["bitfinex","BTCUSD",1744573209098,0.0009957,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573209320,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573209482,0.011967,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744573209687,0.011967,83563.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744573209884,0.002,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744573210090,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573210550,0.002,83569.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744573210748,0.002,83569.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744573210982,0.002,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744573211198,0.002,83569.0,83566.0,0.251295]
["bitfinex","BTCUSD",1744573211372,0.011966,83564.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744573211574,0.002,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744573211575,0.011966,83568.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744573211998,0.011966,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744573212200,0.25329,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744573212201,0.002,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744573212403,0.002,83569.0,83567.0,0.239326]
["bitfinex","BTCUSD",1744573212566,0.002,83569.0,83566.0,0.251297]
["bitfinex","BTCUSD",1744573213964,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573214392,0.002,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744573214545,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573214743,0.002,83569.0,83568.0,0.00747551]
["bitfinex","BTCUSD",1744573215098,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573215511,0.002,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744573215759,0.002,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744573215971,0.002,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744573216184,0.239328,83567.0,83558.0,0.239353]
["bitfinex","BTCUSD",1744573216389,0.002,83569.0,83564.0,0.239336]
["bitfinex","BTCUSD",1744573216598,0.002,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744573216599,0.002,83569.0,83566.0,0.251296]
["bitfinex","BTCUSD",1744573216780,0.002,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744573217044,0.002,83569.0,83568.0,0.36016754]
["bitfinex","BTCUSD",1744573217198,0.0009849,83589.0,83588.0,0.239268]
["bitfinex","BTCUSD",1744573217386,0.0009849,83589.0,83588.0,0.2416605]
["bitfinex","BTCUSD",1744573217587,0.0008508,83590.0,83588.0,0.2886605]
["bitfinex","BTCUSD",1744573217785,0.0008508,83590.0,83589.0,0.12323393]
["bitfinex","BTCUSD",1744573217982,0.0008508,83590.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744573218484,0.002,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1744573218799,0.011958,83620.0,83598.0,0.23924]
["bitfinex","BTCUSD",1744573218800,0.23913,83637.0,83627.0,0.239156]
["bitfinex","BTCUSD",1744573218975,0.0008504,83640.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744573218976,0.011959,83619.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744573219177,0.011958,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744573219381,0.011959,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744573219580,0.011959,83618.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744573219779,0.011958,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744573220011,0.011958,83621.0,83617.0,0.011959]
["bitfinex","BTCUSD",1744573220414,0.011958,83620.0,83616.0,0.00013991]
["bitfinex","BTCUSD",1744573220734,0.011958,83620.0,83616.0,0.01209891]
["bitfinex","BTCUSD",1744573220889,0.239185,83618.0,83616.0,0.00013991]
["bitfinex","BTCUSD",1744573221980,0.239185,83618.0,83617.0,0.00747296]
["bitfinex","BTCUSD",1744573223270,0.36002654,83618.0,83617.0,0.00747296]
["bitfinex","BTCUSD",1744573223483,0.36002654,83618.0,83616.0,0.00013991]
["bitfinex","BTCUSD",1744573223685,0.12084154,83617.0,83616.0,0.00013991]
["bitfinex","BTCUSD",1744573224081,0.5294723,83617.0,83616.0,9.1e-07]
["bitfinex","BTCUSD",1744573224284,0.46084154,83617.0,83616.0,9.1e-07]
["bitfinex","BTCUSD",1744573225114,0.12084154,83617.0,83616.0,9.1e-07]
["bitfinex","BTCUSD",1744573230791,0.46084154,83617.0,83616.0,9.1e-07]
["bitfinex","BTCUSD",1744573233004,0.011968,83552.0,83542.0,0.0458]
["bitfinex","BTCUSD",1744573233130,0.011968,83554.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744573233315,0.34,83578.0,83542.0,0.0458]
["bitfinex","BTCUSD",1744573233316,0.239313,83573.0,83560.0,0.251313]
["bitfinex","BTCUSD",1744573233524,0.0009959,83578.0,83577.0,0.251265]
["bitfinex","BTCUSD",1744573233733,0.0009959,83578.0,83550.0,0.41022763]
["bitfinex","BTCUSD",1744573233935,0.011966,83566.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744573234133,0.251288,83570.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744573234339,0.011966,83564.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744573234593,0.011966,83564.0,83556.0,0.251327]
["bitfinex","BTCUSD",1744573234594,0.011967,83562.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744573234796,0.251303,83564.0,83558.0,0.00373821]
["bitfinex","BTCUSD",1744573234994,0.239346,83561.0,83558.0,0.00373821]
["bitfinex","BTCUSD",1744573235198,0.239313,83573.0,83564.0,0.239336]
["bitfinex","BTCUSD",1744573235403,0.011965,83572.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744573235611,0.239317,83571.0,83567.0,0.00373821]
["bitfinex","BTCUSD",1744573235754,0.011966,83570.0,83567.0,0.00373821]
["bitfinex","BTCUSD",1744573235941,0.251273,83575.0,83570.0,0.011966]
["bitfinex","BTCUSD",1744573236145,0.011965,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744573236427,0.011965,83572.0,83569.0,0.00373821]
["bitfinex","BTCUSD",1744573236585,0.239319,83571.0,83569.0,0.00373821]
["bitfinex","BTCUSD",1744573237164,0.239296,83579.0,83570.0,0.011966]
["bitfinex","BTCUSD",1744573237524,0.239296,83579.0,83567.0,0.011966]
["bitfinex","BTCUSD",1744573237525,0.011964,83580.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744573237726,0.011964,83583.0,83577.0,0.01515623]
["bitfinex","BTCUSD",1744573237960,0.011964,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744573238355,0.011964,83582.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744573238557,0.251232,83588.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744573238881,0.011964,83578.0,83575.0,0.0498]
["bitfinex","BTCUSD",1744573239022,0.011963,83591.0,83576.0,0.239303]
["bitfinex","BTCUSD",1744573239228,0.011963,83591.0,83579.0,0.239292]
["bitfinex","BTCUSD",1744573239229,0.011963,83587.0,83579.0,0.239292]
["bitfinex","BTCUSD",1744573239466,0.011963,83585.0,83579.0,0.251257]
["bitfinex","BTCUSD",1744573239694,0.011963,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744573239894,0.0129567,83596.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744573240027,0.011962,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744573240228,0.25121,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744573240543,0.25121,83595.0,83591.0,0.251223]
["bitfinex","BTCUSD",1744573240729,0.011962,83596.0,83591.0,0.251223]
["bitfinex","BTCUSD",1744573240956,0.011962,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744573241713,0.011962,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744573241942,0.011962,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744573242355,0.011962,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573242758,0.011962,83595.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744573243014,0.011962,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573243455,0.011962,83597.0,83585.0,0.239276]
["bitfinex","BTCUSD",1744573243456,0.011962,83593.0,83585.0,0.239276]
["bitfinex","BTCUSD",1744573243629,0.011963,83591.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744573243834,0.011963,83585.0,83582.0,0.00013883]
["bitfinex","BTCUSD",1744573244016,0.239263,83590.0,83584.0,0.239279]
["bitfinex","BTCUSD",1744573244215,0.478368,83618.0,83582.0,0.00013883]
["bitfinex","BTCUSD",1744573244216,0.0009955,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744573244414,0.011961,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744573244617,0.011961,83599.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744573244817,0.011961,83599.0,83594.0,0.25121]
["bitfinex","BTCUSD",1744573244818,0.011962,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744573245046,0.011961,83599.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744573245257,0.011961,83599.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573245572,0.011962,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744573245984,0.011962,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744573246189,0.011962,83598.0,83590.0,0.251223]
["bitfinex","BTCUSD",1744573246190,0.251239,83586.0,83582.0,0.00013883]
["bitfinex","BTCUSD",1744573246494,0.25124,83585.0,83582.0,0.00013883]
["bitfinex","BTCUSD",1744573246691,0.011972,83526.0,83523.0,0.0004219]
["bitfinex","BTCUSD",1744573246912,0.579452,83524.0,83523.0,9e-07]
["bitfinex","BTCUSD",1744573247542,0.579486,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744573247744,0.60117606,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744573247949,0.34,83511.0,83510.0,6e-07]
["bitfinex","BTCUSD",1744573248147,0.239512,83503.0,83484.0,0.16869397]
["bitfinex","BTCUSD",1744573248384,0.36953355,83503.0,83484.0,0.16869397]
["bitfinex","BTCUSD",1744573248595,0.579518,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1744573248786,0.70035954,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1744573249209,0.239518,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1744573249408,0.26120806,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1744573249836,0.36035954,83501.0,83500.0,1e-06]
["bitfinex","BTCUSD",1744573251448,0.36035954,83501.0,83481.0,0.002]
["bitfinex","BTCUSD",1744573251449,0.579541,83493.0,83492.0,1e-06]
["bitfinex","BTCUSD",1744573251664,0.70038254,83493.0,83492.0,1e-06]
["bitfinex","BTCUSD",1744573251920,0.70038254,83493.0,83451.0,1e-06]
["bitfinex","BTCUSD",1744573251921,0.0107876,83454.0,83451.0,1e-06]
["bitfinex","BTCUSD",1744573252154,0.0107876,83454.0,83400.0,0.0816]
["bitfinex","BTCUSD",1744573252155,0.239805,83401.0,83400.0,0.0806]
["bitfinex","BTCUSD",1744573252339,0.239805,83401.0,83393.0,0.00023478]
["bitfinex","BTCUSD",1744573252340,0.239825,83394.0,83393.0,0.00023478]
["bitfinex","BTCUSD",1744573252692,0.239825,83394.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744573252693,0.011994,83370.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744573252905,0.251884,83372.0,83360.0,0.95430883]
["bitfinex","BTCUSD",1744573253050,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744573253312,0.011995,83366.0,83360.0,0.94231283]
["bitfinex","BTCUSD",1744573253485,0.011995,83363.0,83360.0,0.94231283]
["bitfinex","BTCUSD",1744573253698,0.011995,83367.0,83360.0,0.94231283]
["bitfinex","BTCUSD",1744573253893,0.011995,83363.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573254140,0.36075854,83362.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573254290,0.12084154,83362.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573254739,0.011992,83386.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744573254740,0.0129748,83377.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744573254942,0.12084154,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744573255172,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744573255373,0.011995,83363.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573255546,0.12084154,83362.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573255745,0.23992,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573255973,0.36076154,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573256176,0.12084154,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573256374,0.36076154,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573256770,0.12084154,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573256998,0.41022763,83400.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573256999,0.011993,83379.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573257192,0.41122763,83410.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573257193,0.12084154,83378.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573257379,0.12084154,83378.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744573257575,0.12084154,83378.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744573257576,0.0009865,83378.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744573257774,0.011992,83385.0,83361.0,0.10609277]
["bitfinex","BTCUSD",1744573257974,0.239878,83376.0,83361.0,0.23893031]
["bitfinex","BTCUSD",1744573258187,0.239868,83379.0,83361.0,0.23893031]
["bitfinex","BTCUSD",1744573258188,0.011994,83369.0,83362.0,0.12072848]
["bitfinex","BTCUSD",1744573258401,0.251912,83363.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573258603,0.23992,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573259008,0.36316138,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573259245,0.251888,83371.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573259246,0.0009834,83377.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573259449,0.0009834,83377.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744573259649,0.011992,83386.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744573259977,0.011992,83386.0,83366.0,0.12324025]
["bitfinex","BTCUSD",1744573259978,0.239905,83366.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744573260127,0.25189,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744573260331,0.01439384,83369.0,83361.0,0.01899975]
["bitfinex","BTCUSD",1744573260509,0.2408459,83383.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744573260708,0.2408459,83383.0,83362.0,0.12072848]
["bitfinex","BTCUSD",1744573260709,0.011993,83381.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744573260960,0.011993,83376.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744573261160,0.011994,83375.0,83368.0,0.00700197]
["bitfinex","BTCUSD",1744573261365,0.011995,83366.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573261549,0.239917,83362.0,83361.0,0.00581682]
["bitfinex","BTCUSD",1744573261749,0.24231684,83362.0,83361.0,0.00581682]
["bitfinex","BTCUSD",1744573261980,0.011995,83365.0,83361.0,0.00581682]
["bitfinex","BTCUSD",1744573262229,0.011995,83364.0,83361.0,0.00581682]
["bitfinex","BTCUSD",1744573262437,0.239895,83370.0,83361.0,0.00581682]
["bitfinex","BTCUSD",1744573262438,0.41022763,83410.0,83376.0,0.239877]
["bitfinex","BTCUSD",1744573262639,0.011994,83374.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744573262789,0.239842,83388.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744573262992,0.011991,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744573262993,0.011992,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744573263188,0.011992,83386.0,83383.0,0.00474027]
["bitfinex","BTCUSD",1744573263398,0.23992,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573263603,0.36076154,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573263871,0.23992,83361.0,83360.0,0.94277399]
["bitfinex","BTCUSD",1744573264019,0.011995,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744573264233,0.13523638,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744573264438,0.0009841,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1744573264618,0.2408591,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744573264813,0.011993,83379.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744573264814,0.011993,83376.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744573265037,0.011995,83365.0,83360.0,1.00406999]
["bitfinex","BTCUSD",1744573265281,0.011994,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744573265487,0.011994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744573265625,0.011994,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744573265833,0.011994,83371.0,83359.0,9.9e-07]
["bitfinex","BTCUSD",1744573265834,0.23992,83361.0,83359.0,9.9e-07]
["bitfinex","BTCUSD",1744573266054,0.011995,83363.0,83302.0,0.11719444]
["bitfinex","BTCUSD",1744573266055,0.012004,83305.0,83302.0,0.11719444]
["bitfinex","BTCUSD",1744573266256,0.240084,83304.0,83302.0,0.11719444]
["bitfinex","BTCUSD",1744573266506,0.34,83303.0,83302.0,0.11719444]
["bitfinex","BTCUSD",1744573266706,0.24009,83302.0,83300.0,0.0001]
["bitfinex","BTCUSD",1744573266841,0.01992093,83303.0,83300.0,0.0001]
["bitfinex","BTCUSD",1744573267058,0.02100872,83305.0,83300.0,0.0001]
["bitfinex","BTCUSD",1744573267059,0.36093154,83302.0,83300.0,0.0001]
["bitfinex","BTCUSD",1744573267256,0.38190015,83302.0,83300.0,0.0001]
["bitfinex","BTCUSD",1744573267452,0.38190015,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573268366,0.14181015,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573268568,0.14420999,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573269122,0.02096861,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573269723,0.02096861,83302.0,83301.0,0.24496076]
["bitfinex","BTCUSD",1744573269926,0.02096861,83302.0,83301.0,0.3658023]
["bitfinex","BTCUSD",1744573270128,0.02096861,83302.0,83301.0,0.3634016]
["bitfinex","BTCUSD",1744573270571,0.02096861,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573270737,0.02336845,83302.0,83301.0,0.00246706]
["bitfinex","BTCUSD",1744573271110,0.012005,83298.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744573271313,0.012005,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744573271514,0.012005,83294.0,83286.0,0.01440717]
["bitfinex","BTCUSD",1744573271793,0.240097,83300.0,83283.0,0.00025936]
["bitfinex","BTCUSD",1744573271794,0.012006,83289.0,83283.0,0.00025936]
["bitfinex","BTCUSD",1744573271968,0.02096861,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744573272178,0.02096861,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744573272381,0.02096861,83288.0,83286.0,0.240136]
["bitfinex","BTCUSD",1744573272556,0.02096861,83287.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744573272755,0.02096861,83287.0,83285.0,0.37538475]
["bitfinex","BTCUSD",1744573272961,0.012004,83304.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744573273161,0.012004,83305.0,83292.0,0.01448535]
["bitfinex","BTCUSD",1744573273465,0.2410648,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1744573273466,0.0009908,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1744573273690,0.0009908,83308.0,83301.0,0.240093]
["bitfinex","BTCUSD",1744573273887,0.012002,83314.0,83300.0,0.00452401]
["bitfinex","BTCUSD",1744573274087,0.012002,83314.0,83299.0,0.012004]
["bitfinex","BTCUSD",1744573274088,0.24054937,83302.0,83301.0,0.00500959]
["bitfinex","BTCUSD",1744573274292,0.012005,83298.0,83280.0,0.0124321]
["bitfinex","BTCUSD",1744573274492,0.252124,83292.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573274691,0.012006,83287.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573274892,0.252132,83290.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573275091,0.012006,83287.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573275293,0.25453284,83289.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573275294,0.0210578,83289.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573275519,0.252144,83286.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573275682,0.240142,83284.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573276073,0.38444118,83284.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573276255,0.38204134,83284.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573276462,0.3910227,83284.0,83280.0,0.0004251]
["bitfinex","BTCUSD",1744573276586,0.240208,83261.0,83250.0,0.00065]
["bitfinex","BTCUSD",1744573276790,0.03162086,83261.0,83251.0,0.0124339]
["bitfinex","BTCUSD",1744573277495,0.1524624,83261.0,83260.0,0.98468775]
["bitfinex","BTCUSD",1744573277697,0.22079036,83261.0,83260.0,0.98468775]
["bitfinex","BTCUSD",1744573277905,0.23031902,83261.0,83260.0,0.98468775]
["bitfinex","BTCUSD",1744573278124,0.1643909,83261.0,83260.0,0.98468775]
["bitfinex","BTCUSD",1744573278363,0.15532133,83261.0,83260.0,0.98468775]
["bitfinex","BTCUSD",1744573278573,0.03207995,83261.0,83260.0,0.97027937]
["bitfinex","BTCUSD",1744573278784,0.03207995,83261.0,83260.0,1.30754486]
["bitfinex","BTCUSD",1744573278996,0.03207995,83261.0,83260.0,1.06733386]
["bitfinex","BTCUSD",1744573279203,0.03207995,83261.0,83260.0,1.1881754]
["bitfinex","BTCUSD",1744573279612,0.03207995,83261.0,83260.0,1.09112091]
["bitfinex","BTCUSD",1744573279824,0.03207995,83261.0,83260.0,0.97027937]
["bitfinex","BTCUSD",1744573280245,0.1644656,83261.0,83260.0,0.40147837]
["bitfinex","BTCUSD",1744573280457,0.01201,83258.0,83255.0,8.8e-07]
["bitfinex","BTCUSD",1744573280661,0.12084154,83256.0,83255.0,8.8e-07]
["bitfinex","BTCUSD",1744573280867,0.240237,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573281072,0.36347838,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573281282,0.0210578,83256.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573281499,0.01056306,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573281701,0.0129629,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573281905,0.03162086,83251.0,83250.0,0.12101053]
["bitfinex","BTCUSD",1744573282112,0.00045909,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744573282315,0.00045909,83261.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744573282316,0.00045909,83261.0,83256.0,0.12084154]
["bitfinex","BTCUSD",1744573282516,0.240222,83256.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573282722,0.00239984,83255.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573282930,0.00285893,83261.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573283344,0.240237,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573283523,0.24263684,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573283771,0.36347838,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573283984,0.36107854,83251.0,83250.0,0.00016899]
["bitfinex","BTCUSD",1744573284199,0.34,83246.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573284398,0.25226,83247.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573284399,0.44123172,83245.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573284608,0.12084154,83245.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573284816,0.240254,83245.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573285022,0.12324138,83245.0,83244.0,8.9e-07]
["bitfinex","BTCUSD",1744573285844,0.12324138,83245.0,83190.0,0.01]
["bitfinex","BTCUSD",1744573285845,0.240366,83207.0,83190.0,0.01]
["bitfinex","BTCUSD",1744573286060,0.12084154,83202.0,83160.0,0.94775248]
["bitfinex","BTCUSD",1744573286264,0.012021,83181.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573286477,0.012022,83179.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573286683,0.00239984,83178.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573286858,0.240462,83173.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573287098,0.012023,83172.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573287298,0.012023,83169.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573287477,0.012022,83175.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573287478,0.12324138,83168.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573287815,0.55629883,83211.0,83187.0,0.012021]
["bitfinex","BTCUSD",1744573287816,0.012018,83205.0,83187.0,0.012021]
["bitfinex","BTCUSD",1744573288020,0.12084154,83204.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744573288133,0.0497,83229.0,83187.0,0.240419]
["bitfinex","BTCUSD",1744573288134,0.240281,83236.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744573288347,0.012017,83209.0,83188.0,0.240419]
["bitfinex","BTCUSD",1744573288641,0.012017,83209.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744573288642,0.00045853,83205.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744573288824,0.12084154,83204.0,83203.0,0.00513436]
["bitfinex","BTCUSD",1744573289020,0.12084154,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744573289220,0.00045853,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744573289221,0.00045853,83205.0,83202.0,0.252396]
["bitfinex","BTCUSD",1744573289636,0.00045853,83205.0,83203.0,0.00599858]
["bitfinex","BTCUSD",1744573289777,0.12084154,83204.0,83203.0,0.00599858]
["bitfinex","BTCUSD",1744573289976,0.240413,83190.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744573290192,0.36365438,83190.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573290450,0.012023,83169.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573290671,0.12084154,83167.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573290996,0.12084154,83167.0,83166.0,0.00531767]
["bitfinex","BTCUSD",1744573290997,0.12324138,83167.0,83166.0,0.00531767]
["bitfinex","BTCUSD",1744573291209,0.12324138,83167.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573291414,0.13218366,83167.0,83166.0,0.0004217]
["bitfinex","BTCUSD",1744573291615,0.13218366,83167.0,83166.0,0.00531767]
["bitfinex","BTCUSD",1744573291616,0.12324138,83167.0,83166.0,0.00531767]
["bitfinex","BTCUSD",1744573291817,0.00239984,83177.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744573292019,0.12324138,83177.0,83174.0,0.21492869]
["bitfinex","BTCUSD",1744573292262,0.00239984,83177.0,83175.0,0.02759114]
["bitfinex","BTCUSD",1744573292465,0.00239984,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744573292676,0.12084154,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744573292881,0.012022,83175.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744573293092,0.12084154,83167.0,83145.0,0.24083109]
["bitfinex","BTCUSD",1744573293292,0.12324138,83167.0,83145.0,0.00029009]
["bitfinex","BTCUSD",1744573293930,0.12324138,83167.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744573294084,0.36372038,83167.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744573294284,0.36132054,83167.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744573294486,0.36132054,83167.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744573294487,0.021256,83167.0,83165.0,0.240484]
["bitfinex","BTCUSD",1744573294694,0.03189368,83167.0,83162.0,0.240493]
["bitfinex","BTCUSD",1744573294871,0.03189368,83167.0,83166.0,0.31128954]
["bitfinex","BTCUSD",1744573295268,0.03189368,83167.0,83166.0,0.43213108]
["bitfinex","BTCUSD",1744573295269,6e-07,83167.0,83166.0,0.43213108]
["bitfinex","BTCUSD",1744573295724,0.00045825,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744573295725,2.5e-07,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744573296056,2.5e-07,83184.0,83183.0,0.36127454]
["bitfinex","BTCUSD",1744573296443,2.5e-07,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744573296647,2.5e-07,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744573296852,2.5e-07,83184.0,83182.0,0.240436]
["bitfinex","BTCUSD",1744573297061,0.34,83182.0,83160.0,0.94775248]
["bitfinex","BTCUSD",1744573297210,0.240479,83167.0,83160.0,0.94775248]
["bitfinex","BTCUSD",1744573297415,0.58287884,83167.0,83160.0,0.94775248]
["bitfinex","BTCUSD",1744573297623,0.70132054,83167.0,83160.0,0.94775248]
["bitfinex","BTCUSD",1744573298229,0.70132054,83167.0,83160.0,0.94216199]
["bitfinex","BTCUSD",1744573298230,0.240497,83161.0,83160.0,0.94216199]
["bitfinex","BTCUSD",1744573298430,0.36373838,83161.0,83160.0,0.93850355]
["bitfinex","BTCUSD",1744573298673,0.580511,83156.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744573298872,0.70135254,83156.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744573299460,0.24054,83146.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744573299667,0.23937286,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744573299875,0.36261424,83135.0,83134.0,0.000538]
["bitfinex","BTCUSD",1744573300073,0.3602144,83135.0,83134.0,0.000538]
["bitfinex","BTCUSD",1744573301274,0.3602144,83135.0,83134.0,6.313e-05]
["bitfinex","BTCUSD",1744573302675,0.01203,83119.0,83116.0,0.01178614]
["bitfinex","BTCUSD",1744573302873,0.01203,83119.0,83110.0,0.05225714]
["bitfinex","BTCUSD",1744573302874,0.240642,83111.0,83110.0,0.05225714]
["bitfinex","BTCUSD",1744573303024,0.36388338,83111.0,83110.0,0.05225714]
["bitfinex","BTCUSD",1744573303224,0.12084154,83111.0,83110.0,0.05225714]
["bitfinex","BTCUSD",1744573303433,0.240639,83112.0,83110.0,0.03782044]
["bitfinex","BTCUSD",1744573303637,0.12084154,83111.0,83110.0,0.03782044]
["bitfinex","BTCUSD",1744573304139,0.12084154,83111.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744573304365,0.12084154,83093.0,83090.0,0.012035]
["bitfinex","BTCUSD",1744573304621,0.12084154,83093.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744573304815,0.24065,83109.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744573304816,0.12084154,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1744573305022,0.13287554,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744573305240,0.12084154,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744573305414,0.01328755,83091.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744573305615,0.11584154,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744573305835,0.0009803,83098.0,83071.0,0.240755]
["bitfinex","BTCUSD",1744573305836,0.00045742,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744573306077,0.00045742,83092.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744573306078,0.12084154,83089.0,83074.0,0.012037]
["bitfinex","BTCUSD",1744573306388,0.012036,83083.0,83071.0,0.012037]
["bitfinex","BTCUSD",1744573306493,0.012036,83083.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744573306494,0.12084154,83082.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744573306696,0.240734,83079.0,83062.0,0.03306913]
["bitfinex","BTCUSD",1744573306952,0.12084154,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744573307160,0.00045742,83092.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744573307362,0.02119068,83091.0,83090.0,0.240702]
["bitfinex","BTCUSD",1744573307496,0.02119068,83091.0,83090.0,0.24023475]
["bitfinex","BTCUSD",1744573307708,0.03179183,83091.0,83090.0,0.24023475]
["bitfinex","BTCUSD",1744573307897,1.23796,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744573308123,0.12084154,83134.0,83131.0,0.25261]
["bitfinex","BTCUSD",1744573308323,0.0009801,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744573308525,0.00881702,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744573309181,0.001,83160.0,83147.0,0.240537]
["bitfinex","BTCUSD",1744573309712,0.001,83160.0,83148.0,0.12084154]
["bitfinex","BTCUSD",1744573309923,0.001,83160.0,83147.0,0.240537]
["bitfinex","BTCUSD",1744573310072,0.001,83160.0,83147.0,0.36137854]
["bitfinex","BTCUSD",1744573310435,0.012025,83159.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744573310639,0.012027,83144.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744573310836,0.012026,83147.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744573311042,0.012026,83148.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744573311262,0.00213732,83149.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744573311263,0.012029,83126.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744573311463,0.00213732,83149.0,83106.0,0.045]
["bitfinex","BTCUSD",1744573311464,0.12084154,83125.0,83106.0,0.045]
["bitfinex","BTCUSD",1744573311719,0.012032,83108.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744573312054,0.12084154,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744573312180,0.14616079,83107.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744573312384,0.13412879,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744573312588,0.12084154,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744573312789,0.240621,83118.0,83093.0,0.240692]
["bitfinex","BTCUSD",1744573312790,0.0009997,83115.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744573312996,0.012032,83110.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744573313201,0.012032,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744573313202,0.12084154,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744573313462,0.012031,83114.0,83100.0,0.0060188]
["bitfinex","BTCUSD",1744573313463,0.12084154,83109.0,83100.0,0.0060188]
["bitfinex","BTCUSD",1744573313593,0.12084154,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744573313796,0.0009996,83114.0,83111.0,0.012032]
["bitfinex","BTCUSD",1744573314023,8.5e-07,83115.0,83113.0,0.240636]
["bitfinex","BTCUSD",1744573314222,8.5e-07,83115.0,83114.0,0.12084154]
["bitfinex","BTCUSD",1744573314804,0.002,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744573315206,0.012021,83182.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744573315407,0.012022,83175.0,83140.0,0.41433051]
["bitfinex","BTCUSD",1744573315635,0.012023,83170.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744573315839,0.00018884,83166.0,83156.0,0.21495039]
["bitfinex","BTCUSD",1744573316038,0.00018884,83166.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744573316251,0.00018884,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744573316755,0.00018884,83166.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744573316756,0.252574,83144.0,83136.0,1.23808]
["bitfinex","BTCUSD",1744573316974,0.012026,83148.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744573317279,0.012026,83148.0,83136.0,1.23808]
["bitfinex","BTCUSD",1744573317280,0.12084154,83143.0,83136.0,1.23808]
["bitfinex","BTCUSD",1744573317503,0.012027,83142.0,83136.0,1.23808]
["bitfinex","BTCUSD",1744573317695,0.012027,83142.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744573317897,0.37341754,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744573318045,0.09625484,83139.0,83106.0,0.240656]
["bitfinex","BTCUSD",1744573318246,0.09625484,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744573318247,0.21709638,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744573318503,0.09625484,83138.0,83131.0,0.01216897]
["bitfinex","BTCUSD",1744573318702,0.09625484,83138.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744573318919,0.09625484,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744573319073,0.09625484,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1744573319277,0.09625484,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744573319479,0.09625484,83139.0,83137.0,0.054143]
["bitfinex","BTCUSD",1744573319690,0.09625484,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744573319855,0.09625484,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744573320255,0.09625484,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744573320636,0.09125484,83147.0,83145.0,0.240543]
["bitfinex","BTCUSD",1744573320841,0.012023,83170.0,83139.0,0.00842974]
["bitfinex","BTCUSD",1744573320842,0.09125484,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744573321053,0.09125484,83162.0,83161.0,0.2669517]
["bitfinex","BTCUSD",1744573321290,0.09125484,83162.0,83161.0,0.00842974]
["bitfinex","BTCUSD",1744573321621,0.21209638,83162.0,83161.0,0.00842974]
["bitfinex","BTCUSD",1744573321818,0.09125484,83162.0,83161.0,0.00842974]
["bitfinex","BTCUSD",1744573322388,0.09125484,83164.0,83162.0,0.240494]
["bitfinex","BTCUSD",1744573322542,0.09125484,83164.0,83163.0,0.05134727]
["bitfinex","BTCUSD",1744573322750,0.09125484,83171.0,83165.0,0.252508]
["bitfinex","BTCUSD",1744573322928,0.09125484,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744573323129,0.09125484,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744573323370,0.09125484,83176.0,83175.0,0.25264131]
["bitfinex","BTCUSD",1744573323604,0.09125484,83176.0,83175.0,0.32840394]
["bitfinex","BTCUSD",1744573323919,0.09125484,83176.0,83175.0,0.01218531]
["bitfinex","BTCUSD",1744573324441,0.09125484,83176.0,83175.0,0.25264131]
["bitfinex","BTCUSD",1744573324682,0.002,83179.0,83175.0,0.25264131]
["bitfinex","BTCUSD",1744573324683,0.09125484,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1744573324898,0.09325484,83179.0,83176.0,0.252475]
["bitfinex","BTCUSD",1744573325069,0.09325484,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744573325288,0.09325484,83179.0,83178.0,0.32829059]
["bitfinex","BTCUSD",1744573325483,0.07968362,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1744573325685,0.07968362,83183.0,83178.0,0.02045174]
["bitfinex","BTCUSD",1744573325686,0.07883502,83181.0,83178.0,0.02045174]
["bitfinex","BTCUSD",1744573325844,0.0008486,83183.0,83178.0,0.02045174]
["bitfinex","BTCUSD",1744573325845,0.0008486,83183.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744573326048,0.0008486,83183.0,83181.0,0.36128054]
["bitfinex","BTCUSD",1744573326345,0.0008486,83183.0,83182.0,0.07339679]
["bitfinex","BTCUSD",1744573326548,0.0008486,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744573326549,0.07883502,83128.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744573326757,0.07883502,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744573327034,0.24051,83157.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744573327035,0.07883502,83155.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744573327248,0.07883502,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744573327462,0.07883502,83137.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744573327463,0.07883502,83137.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744573327663,0.07883502,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744573327897,0.07883502,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744573328075,0.07883502,83132.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744573328076,0.07883502,83128.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744573328460,0.07883502,83131.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744573328667,0.07883502,83144.0,83143.0,0.240549]
["bitfinex","BTCUSD",1744573328924,0.07883502,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744573329082,0.07883502,83165.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744573329266,0.07883502,83158.0,83157.0,0.0313649]
["bitfinex","BTCUSD",1744573329467,0.0009887,83171.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744573329752,0.0009887,83171.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744573329753,0.17503502,83134.0,83133.0,0.00013997]
["bitfinex","BTCUSD",1744573329924,0.29587656,83134.0,83133.0,0.00389794]
["bitfinex","BTCUSD",1744573331010,0.28144379,83134.0,83133.0,0.00389794]
["bitfinex","BTCUSD",1744573331232,0.06440225,83134.0,83133.0,0.00389794]
["bitfinex","BTCUSD",1744573331652,0.06440225,83134.0,83133.0,0.00375797]
["bitfinex","BTCUSD",1744573331891,0.012027,83142.0,83133.0,0.00375797]
["bitfinex","BTCUSD",1744573331892,0.240558,83140.0,83133.0,0.00375797]
["bitfinex","BTCUSD",1744573332175,0.05838934,83134.0,83133.0,0.00375797]
["bitfinex","BTCUSD",1744573332747,0.05838934,83134.0,83133.0,0.03073774]
["bitfinex","BTCUSD",1744573332950,0.05838934,83134.0,83133.0,0.00389794]
["bitfinex","BTCUSD",1744573333571,0.012034,83094.0,83062.0,0.07467979]
["bitfinex","BTCUSD",1744573333775,0.63908634,83092.0,83062.0,0.03306913]
["bitfinex","BTCUSD",1744573333981,0.63908634,83092.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744573333982,0.80882788,83092.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744573334187,0.17923088,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744573334383,0.05838934,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744573334607,0.05838934,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744573334809,0.05838934,83092.0,83071.0,0.240756]
["bitfinex","BTCUSD",1744573335045,0.29908634,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744573335255,0.05838934,83092.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744573335626,0.05838934,83092.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744573335871,0.05838934,83092.0,83091.0,0.13487554]
["bitfinex","BTCUSD",1744573336007,0.05838934,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573336434,0.51923088,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573336794,0.52831411,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573337167,0.57571411,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573337780,0.17923088,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573338054,0.01203,83119.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744573338249,0.05838934,83092.0,83091.0,0.242699]
["bitfinex","BTCUSD",1744573338450,0.05838934,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744573338672,0.05838934,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744573338964,0.05838934,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744573339167,0.05838934,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744573339367,0.05838934,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744573339575,0.05838934,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744573339772,0.05838934,83097.0,83096.0,0.01217125]
["bitfinex","BTCUSD",1744573339970,0.05838934,83097.0,83096.0,0.00013725]
["bitfinex","BTCUSD",1744573340232,0.240644,83111.0,83096.0,0.00013725]
["bitfinex","BTCUSD",1744573340233,0.0009903,83113.0,83097.0,0.240682]
["bitfinex","BTCUSD",1744573340389,0.12084154,83112.0,83102.0,0.2527]
["bitfinex","BTCUSD",1744573340550,0.012032,83110.0,83101.0,0.0089663]
["bitfinex","BTCUSD",1744573340758,0.05838934,83097.0,83096.0,0.00013725]
["bitfinex","BTCUSD",1744573341015,0.05838934,83097.0,83096.0,0.24082225]
["bitfinex","BTCUSD",1744573341315,0.05838934,83097.0,83096.0,0.25285625]
["bitfinex","BTCUSD",1744573341534,0.05838934,83097.0,83096.0,0.01217125]
["bitfinex","BTCUSD",1744573341669,0.05838934,83097.0,83096.0,0.01678634]
["bitfinex","BTCUSD",1744573341869,0.05838934,83097.0,83096.0,0.00475234]
["bitfinex","BTCUSD",1744573343668,0.05838934,83097.0,83096.0,0.03310757]
["bitfinex","BTCUSD",1744573343815,0.05838934,83097.0,83096.0,0.00475234]
["bitfinex","BTCUSD",1744573344460,0.05838934,83097.0,83096.0,0.00013725]
["bitfinex","BTCUSD",1744573344694,0.240645,83110.0,83096.0,0.00013725]
["bitfinex","BTCUSD",1744573344695,0.05838934,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744573344894,0.05838934,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744573345061,0.05838934,83104.0,83103.0,0.01690899]
["bitfinex","BTCUSD",1744573345988,0.05838934,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744573346242,0.05838934,83106.0,83103.0,0.00487599]
["bitfinex","BTCUSD",1744573346405,0.05838934,83106.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573346406,0.63907134,83097.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573346547,0.75991288,83097.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573348717,0.63908634,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573348876,0.75992788,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573351067,1.99876788,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573351494,1.65876788,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573352925,2.01330873,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744573353175,2.01330873,83092.0,83054.0,0.0120813]
["bitfinex","BTCUSD",1744573353176,0.05838934,83064.0,83054.0,0.0120813]
["bitfinex","BTCUSD",1744573353389,0.05838934,83064.0,83027.0,1.23856]
["bitfinex","BTCUSD",1744573353390,0.01454085,83049.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573353584,0.43462773,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573353739,0.42008688,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573354311,0.42928271,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573354513,0.42942229,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573354718,0.49623369,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573354927,0.42942229,83037.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744573355338,0.17937046,83037.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744573355540,0.17937046,83037.0,83028.0,0.240881]
["bitfinex","BTCUSD",1744573355749,0.17937046,83037.0,83025.0,0.0002]
["bitfinex","BTCUSD",1744573357715,0.17937046,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744573357923,0.17937046,83037.0,83036.0,0.25146107]
["bitfinex","BTCUSD",1744573357924,0.00013958,83037.0,83036.0,0.25146107]
["bitfinex","BTCUSD",1744573358435,0.05838934,83061.0,83056.0,0.240801]
["bitfinex","BTCUSD",1744573358795,0.240709,83088.0,83056.0,0.240801]
["bitfinex","BTCUSD",1744573358796,0.05838934,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1744573359000,0.05838934,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1744573359443,0.05838934,83090.0,83033.0,0.04161066]
["bitfinex","BTCUSD",1744573359444,0.05838934,83079.0,83033.0,0.04161066]
["bitfinex","BTCUSD",1744573359567,0.05838934,83077.0,83074.0,0.252783]
["bitfinex","BTCUSD",1744573359764,0.05838934,83077.0,83075.0,0.012037]
["bitfinex","BTCUSD",1744573360122,0.05838934,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744573360323,0.05852931,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744573360743,0.05852931,83077.0,83076.0,0.36158454]
["bitfinex","BTCUSD",1744573360744,9.7e-07,83077.0,83076.0,0.36158454]
["bitfinex","BTCUSD",1744573360935,0.00882379,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1744573361141,0.01203,83125.0,83117.0,0.240623]
["bitfinex","BTCUSD",1744573361364,0.012029,83128.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744573361584,0.00213994,83119.0,83116.0,0.252658]
["bitfinex","BTCUSD",1744573361757,0.00213994,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744573362159,0.00213994,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744573362407,0.00213994,83119.0,83103.0,0.240662]
["bitfinex","BTCUSD",1744573362408,0.012031,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744573362580,0.012032,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1744573362755,0.13287254,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744573362974,0.012031,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744573363157,0.012031,83112.0,83108.0,0.012032]
["bitfinex","BTCUSD",1744573363360,0.012031,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1744573363546,0.240581,83133.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744573363751,0.01203,83125.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573363946,0.0008486,83130.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573364549,0.012029,83129.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573364867,0.0008486,83130.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573365064,0.012029,83128.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573365278,0.012029,83126.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573365498,0.0008486,83130.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573365676,0.012029,83129.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573366214,0.0128776,83130.0,83116.0,0.252656]
["bitfinex","BTCUSD",1744573366722,0.0008486,83130.0,83118.0,0.240621]
["bitfinex","BTCUSD",1744573367063,0.0008486,83130.0,83118.0,0.36386825]
["bitfinex","BTCUSD",1744573367319,0.0008486,83130.0,83118.0,0.36522047]
["bitfinex","BTCUSD",1744573367861,0.0008486,83130.0,83118.0,0.41953589]
["bitfinex","BTCUSD",1744573368084,0.0008486,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744573368292,0.0008486,83130.0,83129.0,0.36894596]
["bitfinex","BTCUSD",1744573369516,0.0008484,83147.0,83146.0,0.24054]
["bitfinex","BTCUSD",1744573369716,0.00098829,83147.0,83146.0,0.36138154]
["bitfinex","BTCUSD",1744573369922,2.9e-07,83149.0,83146.0,0.37340854]
["bitfinex","BTCUSD",1744573370126,0.00911927,83187.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744573370353,0.00246621,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744573370741,0.00246621,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744573370947,0.00246621,83179.0,83177.0,0.24285516]
["bitfinex","BTCUSD",1744573371149,0.00246621,83179.0,83177.0,0.3636967]
["bitfinex","BTCUSD",1744573371328,0.00246621,83179.0,83178.0,0.20770751]
["bitfinex","BTCUSD",1744573371734,0.00246621,83179.0,83178.0,0.21146255]
["bitfinex","BTCUSD",1744573372396,0.00246621,83179.0,83178.0,0.00375504]
["bitfinex","BTCUSD",1744573372550,0.24291121,83179.0,83178.0,0.00375504]
["bitfinex","BTCUSD",1744573372751,0.24291121,83179.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744573372752,0.012023,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744573373101,0.252515,83164.0,83161.0,0.00375504]
["bitfinex","BTCUSD",1744573373377,0.00239984,83174.0,83161.0,0.00375504]
["bitfinex","BTCUSD",1744573373378,0.00903902,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744573373613,0.00246621,83179.0,83161.0,0.24425004]
["bitfinex","BTCUSD",1744573373614,0.012023,83173.0,83161.0,0.24425004]
["bitfinex","BTCUSD",1744573373824,0.012024,83164.0,83161.0,0.00375504]
["bitfinex","BTCUSD",1744573374001,0.012023,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744573374333,0.012023,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744573374334,0.012024,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744573374532,0.012023,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744573374687,0.00346011,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744573374891,0.01548211,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744573375113,0.00246621,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744573375316,0.00246621,83179.0,83178.0,0.36369365]
["bitfinex","BTCUSD",1744573375518,0.00246621,83179.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744573375519,0.012022,83177.0,83170.0,0.252492]
["bitfinex","BTCUSD",1744573375718,0.00246621,83179.0,83176.0,0.252474]
["bitfinex","BTCUSD",1744573376299,0.00246621,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744573376512,0.01448821,83179.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744573376715,0.012022,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744573377011,0.240533,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744573377218,0.012025,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1744573377604,0.012025,83159.0,83152.0,0.240523]
["bitfinex","BTCUSD",1744573377807,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744573378016,0.012024,83164.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744573378220,0.012023,83172.0,83165.0,0.252509]
["bitfinex","BTCUSD",1744573378471,0.012023,83171.0,83167.0,0.240477]
["bitfinex","BTCUSD",1744573378666,0.012023,83171.0,83163.0,0.240489]
["bitfinex","BTCUSD",1744573378667,0.012023,83168.0,83163.0,0.240489]
["bitfinex","BTCUSD",1744573378841,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744573379041,0.012023,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744573379222,0.012023,83169.0,83163.0,0.252513]
["bitfinex","BTCUSD",1744573379433,0.012024,83161.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744573379630,0.01442484,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744573379825,0.012025,83156.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744573380072,0.0091984,83171.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744573380269,0.012024,83166.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744573380503,0.012024,83166.0,83095.0,1.23792]
["bitfinex","BTCUSD",1744573380504,0.012027,83140.0,83095.0,1.23792]
["bitfinex","BTCUSD",1744573380659,0.012029,83127.0,83120.0,0.36145654]
["bitfinex","BTCUSD",1744573380876,0.012029,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744573381074,0.41433051,83180.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744573381352,0.12324138,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744573381520,0.00892797,83171.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744573381521,0.0009849,83166.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744573381779,0.240468,83172.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744573381780,1.249942,83177.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744573381972,0.012022,83175.0,83166.0,0.24048]
["bitfinex","BTCUSD",1744573382178,0.00239984,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744573382322,0.012023,83171.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744573382516,0.00239984,83174.0,83168.0,0.2525]
["bitfinex","BTCUSD",1744573382720,1.35922775,83177.0,83168.0,0.2525]
["bitfinex","BTCUSD",1744573382721,1.23838621,83177.0,83175.0,0.240454]
["bitfinex","BTCUSD",1744573383045,0.00046621,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744573383237,0.00046621,83177.0,83176.0,0.00240435]
["bitfinex","BTCUSD",1744573383603,0.00046621,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744573383806,0.00046621,83177.0,83175.0,0.36129754]
["bitfinex","BTCUSD",1744573384122,0.00046621,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744573384758,0.00046621,83177.0,83175.0,0.24286047]
["bitfinex","BTCUSD",1744573385113,0.0009945,83192.0,83175.0,0.36129754]
["bitfinex","BTCUSD",1744573385321,6e-07,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1744573385520,0.00014041,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1744573385717,0.00014041,83183.0,83182.0,0.3161756]
["bitfinex","BTCUSD",1744573386767,0.00014041,83183.0,83182.0,0.43701714]
["bitfinex","BTCUSD",1744573386968,4.1e-07,83183.0,83182.0,0.43701714]
["bitfinex","BTCUSD",1744573387172,0.0008462,83193.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744573387374,2e-07,83203.0,83199.0,0.240387]
["bitfinex","BTCUSD",1744573387577,0.0009889,83231.0,83207.0,0.240364]
["bitfinex","BTCUSD",1744573387775,0.0009889,83231.0,83208.0,0.12084154]
["bitfinex","BTCUSD",1744573387977,0.00213975,83209.0,83208.0,0.12084154]
["bitfinex","BTCUSD",1744573388154,0.002,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744573388389,0.002,83239.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744573388690,0.002,83239.0,83232.0,0.14727394]
["bitfinex","BTCUSD",1744573389092,0.002,83239.0,83232.0,0.14967622]
["bitfinex","BTCUSD",1744573389313,0.002,83239.0,83232.0,0.14727394]
["bitfinex","BTCUSD",1744573389477,0.002,83239.0,83232.0,0.15102841]
["bitfinex","BTCUSD",1744573389679,2e-07,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744573389892,0.00013993,83239.0,83237.0,0.45335367]
["bitfinex","BTCUSD",1744573390099,5e-07,83250.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744573390292,0.0008456,83263.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744573390293,9e-07,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744573390494,3e-07,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1744573390659,0.00046596,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1744573390864,0.00046566,83266.0,83265.0,0.42380353]
["bitfinex","BTCUSD",1744573391199,6.6e-07,83266.0,83265.0,0.41461364]
["bitfinex","BTCUSD",1744573391379,0.012004,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744573391560,0.012006,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744573391766,0.012006,83286.0,83282.0,0.00375447]
["bitfinex","BTCUSD",1744573391985,0.012006,83285.0,83282.0,0.00375447]
["bitfinex","BTCUSD",1744573392219,0.00239984,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744573392220,0.012006,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744573392422,0.012006,83291.0,83283.0,0.23569948]
["bitfinex","BTCUSD",1744573392626,0.00013969,83293.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744573392857,0.00013969,83293.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744573393055,0.00013969,83293.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744573393249,0.00013969,83293.0,83284.0,0.01576147]
["bitfinex","BTCUSD",1744573393250,0.012006,83291.0,83284.0,0.00375447]
["bitfinex","BTCUSD",1744573393454,0.012006,83287.0,83284.0,0.00375447]
["bitfinex","BTCUSD",1744573393655,0.012007,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1744573393883,0.012006,83290.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744573393884,0.012006,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744573394157,0.012006,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744573394383,0.012006,83290.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744573394384,0.00239984,83290.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744573394584,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744573394734,0.012006,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744573394932,0.012006,83286.0,83277.0,0.240162]
["bitfinex","BTCUSD",1744573395137,0.012006,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1744573395446,0.012006,83285.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744573395447,0.012004,83301.0,83292.0,0.240119]
["bitfinex","BTCUSD",1744573395613,0.012004,83304.0,83292.0,0.240119]
["bitfinex","BTCUSD",1744573395614,0.00239984,83306.0,83292.0,0.220119]
["bitfinex","BTCUSD",1744573395818,0.00916593,83307.0,83292.0,0.22251989]
["bitfinex","BTCUSD",1744573396038,6.9e-07,83293.0,83292.0,0.34336143]
["bitfinex","BTCUSD",1744573396240,6.9e-07,83293.0,83292.0,0.40411178]
["bitfinex","BTCUSD",1744573396440,0.00239984,83340.0,83317.0,0.240047]
["bitfinex","BTCUSD",1744573396641,8e-07,83318.0,83317.0,0.240047]
["bitfinex","BTCUSD",1744573396906,3e-07,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744573397051,0.00013992,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744573397255,0.00013992,83327.0,83326.0,0.41126734]
["bitfinex","BTCUSD",1744573397457,9.2e-07,83329.0,83326.0,0.42326834]
["bitfinex","BTCUSD",1744573397665,9.2e-07,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744573397935,0.00239984,83358.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744573397936,0.0008446,83368.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744573398366,0.0025452,83359.0,83358.0,0.24232715]
["bitfinex","BTCUSD",1744573398570,0.0025452,83359.0,83358.0,0.31694637]
["bitfinex","BTCUSD",1744573398749,0.0025452,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744573399617,8e-07,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1744573399964,8e-07,83368.0,83367.0,0.36314339]
["bitfinex","BTCUSD",1744573399965,0.0001403,83368.0,83367.0,0.36314339]
["bitfinex","BTCUSD",1744573400100,3e-07,83368.0,83367.0,0.36074454]
["bitfinex","BTCUSD",1744573400309,3e-07,83368.0,83367.0,0.42320869]
["bitfinex","BTCUSD",1744573400528,3e-07,83368.0,83367.0,0.36074454]
["bitfinex","BTCUSD",1744573400731,3e-07,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1744573401114,9e-07,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1744573401457,9e-07,83377.0,83376.0,0.36071854]
["bitfinex","BTCUSD",1744573401993,9e-07,83391.0,83388.0,0.251834]
["bitfinex","BTCUSD",1744573402208,9e-07,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744573402409,0.002,83419.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744573402410,2e-07,83419.0,83409.0,0.239782]
["bitfinex","BTCUSD",1744573402612,7e-07,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744573402817,7.8e-07,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1744573403013,0.06330459,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1744573403465,0.07528659,83455.0,83449.0,0.239666]
["bitfinex","BTCUSD",1744573403658,0.0008438,83452.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744573404004,0.12084154,83451.0,83447.0,0.239671]
["bitfinex","BTCUSD",1744573404439,8e-07,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744573404722,0.0008518,83461.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744573404723,1.4e-07,83479.0,83459.0,0.239638]
["bitfinex","BTCUSD",1744573404949,1.4e-07,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1744573405103,2.6e-07,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1744573405486,0.001,83507.0,83493.0,0.239541]
["bitfinex","BTCUSD",1744573405487,2.6e-07,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573405707,2.6e-07,83507.0,83497.0,0.239529]
["bitfinex","BTCUSD",1744573405911,0.00253941,83507.0,83500.0,0.239519]
["bitfinex","BTCUSD",1744573406117,0.011975,83505.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744573406315,0.00239984,83504.0,83500.0,0.239518]
["bitfinex","BTCUSD",1744573406518,0.12084154,83503.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744573406742,0.12084154,83503.0,83450.0,0.41433051]
["bitfinex","BTCUSD",1744573406743,0.011976,83498.0,83492.0,0.239543]
["bitfinex","BTCUSD",1744573406902,0.011976,83498.0,83445.0,1.006643]
["bitfinex","BTCUSD",1744573406903,0.011977,83491.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744573407106,0.13521838,83490.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744573407327,0.13521838,83490.0,83480.0,0.239577]
["bitfinex","BTCUSD",1744573407531,0.01077967,83488.0,83480.0,0.239577]
["bitfinex","BTCUSD",1744573407734,0.01077967,83488.0,83429.0,0.09999936]
["bitfinex","BTCUSD",1744573407735,0.011979,83479.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744573408082,0.01198,83472.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744573408295,0.00239984,83476.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744573408450,0.00100026,83507.0,83422.0,0.0499]
["bitfinex","BTCUSD",1744573408451,0.00239984,83492.0,83490.0,0.239549]
["bitfinex","BTCUSD",1744573408651,2.6e-07,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744573408978,2.6e-07,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573409525,2.6e-07,83507.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744573409719,2.6e-07,83507.0,83460.0,0.75433051]
["bitfinex","BTCUSD",1744573409720,2.6e-07,83507.0,83504.0,0.239508]
["bitfinex","BTCUSD",1744573410079,0.12084154,83506.0,83504.0,0.239508]
["bitfinex","BTCUSD",1744573410236,0.011976,83499.0,83477.0,0.00119764]
["bitfinex","BTCUSD",1744573410442,0.12324138,83498.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744573410643,0.12324138,83498.0,83494.0,0.239535]
["bitfinex","BTCUSD",1744573410899,0.00324084,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744573411091,0.00324084,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744573411092,0.000841,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744573411293,0.00013957,83507.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744573411447,0.00013957,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573411905,0.011975,83504.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744573412058,0.011975,83504.0,83500.0,0.251495]
["bitfinex","BTCUSD",1744573412059,0.00239984,83503.0,83500.0,0.251495]
["bitfinex","BTCUSD",1744573412267,0.00013957,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573412463,0.12098111,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573412663,0.00013957,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573413145,0.12338095,83507.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744573413317,0.13521638,83506.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744573413470,0.011975,83505.0,83499.0,0.239521]
["bitfinex","BTCUSD",1744573413679,0.12324138,83504.0,83499.0,0.239521]
["bitfinex","BTCUSD",1744573413872,0.00239984,83504.0,83503.0,0.239512]
["bitfinex","BTCUSD",1744573414077,5.7e-07,83509.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573414277,5.7e-07,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744573414479,5.7e-07,83509.0,83508.0,0.36033954]
["bitfinex","BTCUSD",1744573415129,5.7e-07,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744573415302,0.12084211,83509.0,83506.0,0.239502]
["bitfinex","BTCUSD",1744573415623,0.12324138,83508.0,83463.0,1.006431]
["bitfinex","BTCUSD",1744573415831,0.12324138,83508.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744573415983,0.00239984,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744573416183,5.7e-07,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744573416531,5.7e-07,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744573417068,5.7e-07,83509.0,83508.0,0.241893]
["bitfinex","BTCUSD",1744573417314,5.7e-07,83509.0,83508.0,0.41446664]
["bitfinex","BTCUSD",1744573417517,5.7e-07,83509.0,83508.0,0.41207164]
["bitfinex","BTCUSD",1744573417717,0.0008438,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573418669,0.0008438,83536.0,83533.0,0.239424]
["bitfinex","BTCUSD",1744573418824,0.0008438,83536.0,83533.0,0.251395]
["bitfinex","BTCUSD",1744573419007,0.0008438,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573419008,0.00098309,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573419207,0.00098309,83536.0,83535.0,0.24181412]
["bitfinex","BTCUSD",1744573419615,0.00098309,83536.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573420218,0.42264111,83550.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573420219,0.011966,83566.0,83548.0,0.251352]
["bitfinex","BTCUSD",1744573420418,0.013966,83569.0,83548.0,0.251352]
["bitfinex","BTCUSD",1744573420419,0.00046419,83550.0,83548.0,0.251352]
["bitfinex","BTCUSD",1744573420602,0.00046419,83550.0,83549.0,0.0766021]
["bitfinex","BTCUSD",1744573421449,0.00046419,83550.0,83548.0,0.239383]
["bitfinex","BTCUSD",1744573421671,0.00011799,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1744573422733,0.00011799,83551.0,83548.0,0.251352]
["bitfinex","BTCUSD",1744573423839,0.00011799,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1744573424544,0.00011799,83551.0,83545.0,0.239381]
["bitfinex","BTCUSD",1744573424744,0.011971,83534.0,83527.0,0.239441]
["bitfinex","BTCUSD",1744573424955,0.12084154,83550.0,83537.0,0.239413]
["bitfinex","BTCUSD",1744573424956,0.011969,83543.0,83537.0,0.239413]
["bitfinex","BTCUSD",1744573425157,0.01197,83540.0,83537.0,0.239413]
["bitfinex","BTCUSD",1744573425353,0.12084154,83539.0,83537.0,0.239413]
["bitfinex","BTCUSD",1744573425546,0.01197,83538.0,83534.0,0.239422]
["bitfinex","BTCUSD",1744573425745,0.011973,83520.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744573425988,0.011973,83520.0,83499.0,0.239522]
["bitfinex","BTCUSD",1744573425989,0.011975,83507.0,83499.0,0.239522]
["bitfinex","BTCUSD",1744573426157,0.011976,83499.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744573426362,0.12084154,83498.0,83496.0,0.239531]
["bitfinex","BTCUSD",1744573426562,0.12084154,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744573426764,0.12084154,83498.0,83496.0,0.239531]
["bitfinex","BTCUSD",1744573426958,1.23256,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1744573427362,1.23256,83512.0,83502.0,0.25149]
["bitfinex","BTCUSD",1744573427363,0.011975,83507.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744573427564,0.011975,83507.0,83434.0,0.10888709]
["bitfinex","BTCUSD",1744573427565,0.011977,83489.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744573427810,0.011979,83477.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744573428036,0.12084154,83488.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744573428037,0.13281854,83488.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744573428217,0.13281854,83488.0,83485.0,0.239562]
["bitfinex","BTCUSD",1744573428515,0.12084154,83488.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744573428721,0.13281854,83488.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744573428869,0.03339134,83487.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744573429070,0.12084154,83486.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744573429292,0.14225588,83486.0,83483.0,0.24003219]
["bitfinex","BTCUSD",1744573429508,3.4e-07,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1744573429673,3.4e-07,83486.0,83485.0,0.36279973]
["bitfinex","BTCUSD",1744573429870,0.0464,83523.0,83511.0,0.239489]
["bitfinex","BTCUSD",1744573430071,0.011971,83530.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744573430275,0.011973,83517.0,83511.0,0.239487]
["bitfinex","BTCUSD",1744573430515,0.12084154,83516.0,83513.0,0.239481]
["bitfinex","BTCUSD",1744573431105,0.12084154,83516.0,83513.0,0.23994519]
["bitfinex","BTCUSD",1744573431988,0.011972,83528.0,83513.0,0.03068269]
["bitfinex","BTCUSD",1744573432213,0.011972,83523.0,83513.0,0.00046419]
["bitfinex","BTCUSD",1744573432414,0.011973,83516.0,83513.0,0.00046419]
["bitfinex","BTCUSD",1744573432613,0.36031854,83515.0,83513.0,0.00046419]
["bitfinex","BTCUSD",1744573435959,0.011977,83492.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744573436168,0.41433051,83490.0,83485.0,0.239561]
["bitfinex","BTCUSD",1744573436394,0.12084154,83489.0,83486.0,0.239556]
["bitfinex","BTCUSD",1744573437521,0.12084154,83489.0,83487.0,0.239557]
["bitfinex","BTCUSD",1744573437911,0.12084154,83489.0,83486.0,0.00013929]
["bitfinex","BTCUSD",1744573437912,0.37237254,83489.0,83486.0,0.00013929]
["bitfinex","BTCUSD",1744573438649,0.37237054,83489.0,83486.0,0.00013929]
["bitfinex","BTCUSD",1744573439059,1.244776,83495.0,83486.0,0.00013929]
["bitfinex","BTCUSD",1744573439060,0.0975,83514.0,83494.0,0.239535]
["bitfinex","BTCUSD",1744573439268,0.12084154,83513.0,83511.0,0.239486]
["bitfinex","BTCUSD",1744573439599,0.12084154,83513.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744573439600,0.12084154,83513.0,83510.0,0.23949]
["bitfinex","BTCUSD",1744573439799,0.011974,83512.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744573440013,0.011974,83510.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744573440210,0.12084154,83509.0,83506.0,0.239501]
["bitfinex","BTCUSD",1744573440433,0.4796206,83546.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744573440434,0.41433051,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744573440632,0.002,83539.0,83522.0,0.239455]
["bitfinex","BTCUSD",1744573440633,0.251409,83529.0,83522.0,0.239455]
["bitfinex","BTCUSD",1744573440797,0.002,83539.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744573440992,0.002,83539.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744573441197,0.002,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744573441801,0.00246419,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744573442289,0.12330573,83539.0,83525.0,0.251419]
["bitfinex","BTCUSD",1744573442493,0.011971,83530.0,83481.0,0.34]
["bitfinex","BTCUSD",1744573442666,0.12084154,83538.0,83476.0,0.001]
["bitfinex","BTCUSD",1744573442667,0.12084154,83529.0,83526.0,0.239445]
["bitfinex","BTCUSD",1744573443074,0.12084154,83529.0,83492.0,0.239543]
["bitfinex","BTCUSD",1744573443431,0.26350603,83539.0,83475.0,0.09999936]
["bitfinex","BTCUSD",1744573443432,0.00246419,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744573443619,0.12330573,83539.0,83534.0,0.23942]
["bitfinex","BTCUSD",1744573443827,0.011971,83532.0,83528.0,0.23944]
["bitfinex","BTCUSD",1744573444134,0.12084154,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1744573444272,0.12084154,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1744573444473,0.01197,83538.0,83534.0,0.239421]
["bitfinex","BTCUSD",1744573444723,0.12084154,83538.0,83536.0,0.239415]
["bitfinex","BTCUSD",1744573445321,0.00246419,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744573446028,0.36271573,83539.0,83530.0,0.239434]
["bitfinex","BTCUSD",1744573446232,0.36271573,83539.0,83526.0,0.239446]
["bitfinex","BTCUSD",1744573446233,0.13281154,83538.0,83533.0,0.239424]
["bitfinex","BTCUSD",1744573446439,0.251397,83533.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744573446597,0.12084154,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1744573447176,0.00246419,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744573447489,0.00246419,83539.0,83533.0,0.251394]
["bitfinex","BTCUSD",1744573447490,0.00246419,83539.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744573447685,0.00246419,83539.0,83537.0,0.239412]
["bitfinex","BTCUSD",1744573448105,0.13281154,83538.0,83532.0,0.239428]
["bitfinex","BTCUSD",1744573448304,0.12084154,83538.0,83534.0,0.239422]
["bitfinex","BTCUSD",1744573448947,0.13281154,83538.0,83534.0,0.239422]
["bitfinex","BTCUSD",1744573449181,0.13281154,83538.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744573449182,0.011972,83525.0,83518.0,0.239467]
["bitfinex","BTCUSD",1744573449306,0.011971,83530.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744573449307,0.011971,83530.0,83520.0,0.239462]
["bitfinex","BTCUSD",1744573449526,0.011972,83528.0,83525.0,0.239448]
["bitfinex","BTCUSD",1744573449828,0.101,83563.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744573449829,0.011973,83519.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744573450046,0.12084154,83527.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744573450047,0.251434,83521.0,83515.0,0.239475]
["bitfinex","BTCUSD",1744573450275,0.12084154,83520.0,83517.0,0.239471]
["bitfinex","BTCUSD",1744573450609,0.13281454,83520.0,83516.0,0.239474]
["bitfinex","BTCUSD",1744573450810,0.12084154,83520.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744573451017,0.011975,83506.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744573451223,0.011975,83504.0,83498.0,0.239525]
["bitfinex","BTCUSD",1744573451420,0.12084154,83503.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744573451643,0.12084154,83503.0,83498.0,0.239525]
["bitfinex","BTCUSD",1744573452083,0.011972,83524.0,83517.0,0.239469]
["bitfinex","BTCUSD",1744573452209,0.13281354,83523.0,83516.0,0.239474]
["bitfinex","BTCUSD",1744573452409,0.13281354,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1744573452410,0.01082144,83522.0,83520.0,0.239462]
["bitfinex","BTCUSD",1744573452650,0.12084154,83521.0,83518.0,0.239468]
["bitfinex","BTCUSD",1744573452853,0.251436,83520.0,83517.0,0.00013929]
["bitfinex","BTCUSD",1744573453055,0.36030854,83519.0,83517.0,0.00013929]
["bitfinex","BTCUSD",1744573453593,0.01082144,83518.0,83517.0,0.00013929]
["bitfinex","BTCUSD",1744573455668,0.01082144,83518.0,83517.0,0.00253368]
["bitfinex","BTCUSD",1744573455869,4.4e-07,83518.0,83517.0,0.12337522]
["bitfinex","BTCUSD",1744573456083,4.4e-07,83518.0,83517.0,0.12098083]
["bitfinex","BTCUSD",1744573456306,0.002,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744573456510,0.002,83539.0,83538.0,0.00239376]
["bitfinex","BTCUSD",1744573456685,0.002,83539.0,83538.0,0.1232353]
["bitfinex","BTCUSD",1744573456888,0.002,83539.0,83538.0,0.12323501]
["bitfinex","BTCUSD",1744573457170,1e-06,83539.0,83538.0,0.12323501]
["bitfinex","BTCUSD",1744573457530,1e-06,83539.0,83538.0,0.20977751]
["bitfinex","BTCUSD",1744573457928,6e-07,83546.0,83545.0,0.239391]
["bitfinex","BTCUSD",1744573458069,6e-07,83546.0,83545.0,0.24178439]
["bitfinex","BTCUSD",1744573458269,6e-07,83546.0,83545.0,0.36262593]
["bitfinex","BTCUSD",1744573458492,6e-07,83546.0,83545.0,0.36023254]
["bitfinex","BTCUSD",1744573458722,6e-07,83546.0,83545.0,0.45400812]
["bitfinex","BTCUSD",1744573459277,9.8e-07,83551.0,83549.0,0.23938]
["bitfinex","BTCUSD",1744573459473,9.8e-07,83551.0,83550.0,0.13071246]
["bitfinex","BTCUSD",1744573460417,0.002,83569.0,83550.0,0.13071246]
["bitfinex","BTCUSD",1744573460418,0.0008396,83573.0,83568.0,0.251292]
["bitfinex","BTCUSD",1744573460630,8e-07,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1744573460799,0.00014,83573.0,83572.0,0.45025753]
["bitfinex","BTCUSD",1744573461011,0.00014,83573.0,83572.0,0.48053812]
["bitfinex","BTCUSD",1744573461283,2e-07,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744573461534,2e-07,83585.0,83584.0,0.36012154]
["bitfinex","BTCUSD",1744573461861,2e-07,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744573462064,2e-07,83592.0,83591.0,0.23926]
["bitfinex","BTCUSD",1744573462268,0.0008434,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1744573462536,0.0008434,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744573462722,0.0009826,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744573464884,0.0009826,83620.0,83619.0,0.36002154]
["bitfinex","BTCUSD",1744573465088,0.0009826,83620.0,83619.0,0.30173142]
["bitfinex","BTCUSD",1744573465225,0.0129406,83620.0,83613.0,0.239195]
["bitfinex","BTCUSD",1744573465430,0.0129406,83620.0,83617.0,0.251143]
["bitfinex","BTCUSD",1744573465431,0.0009826,83620.0,83617.0,0.251143]
["bitfinex","BTCUSD",1744573465666,0.0009826,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744573466075,0.0009826,83620.0,83619.0,0.24157167]
["bitfinex","BTCUSD",1744573466272,0.0009826,83620.0,83619.0,0.31476157]
["bitfinex","BTCUSD",1744573470204,0.0009826,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744573472738,0.011959,83613.0,83608.0,0.239209]
["bitfinex","BTCUSD",1744573472940,0.251147,83616.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744573472941,0.011959,83616.0,83610.0,0.239205]
["bitfinex","BTCUSD",1744573473144,0.01196,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1744573473342,0.01196,83610.0,83604.0,0.239221]
["bitfinex","BTCUSD",1744573473548,0.01196,83610.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744573473549,0.239232,83601.0,83590.0,0.03720845]
["bitfinex","BTCUSD",1744573473725,0.011961,83605.0,83599.0,0.239236]
["bitfinex","BTCUSD",1744573473935,0.01196,83607.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744573474111,0.12084154,83606.0,83605.0,0.239219]
["bitfinex","BTCUSD",1744573474310,0.07,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744573478341,0.011961,83602.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744573478546,0.011965,83575.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744573478701,0.239328,83567.0,83524.0,0.0482]
["bitfinex","BTCUSD",1744573478908,0.36016954,83567.0,83548.0,0.239381]
["bitfinex","BTCUSD",1744573479312,0.36016954,83567.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744573479313,0.12084154,83567.0,83546.0,0.011969]
["bitfinex","BTCUSD",1744573479481,0.12084154,83567.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744573479663,0.12084154,83567.0,83564.0,0.239337]
["bitfinex","BTCUSD",1744573479871,0.12084154,83567.0,83561.0,0.239343]
["bitfinex","BTCUSD",1744573480092,0.12084154,83567.0,83549.0,0.239378]
["bitfinex","BTCUSD",1744573480290,0.16804154,83567.0,83545.0,0.23939]
["bitfinex","BTCUSD",1744573480496,0.16804154,83567.0,83545.0,0.239391]
["bitfinex","BTCUSD",1744573480725,0.16804154,83567.0,83550.0,0.239376]
["bitfinex","BTCUSD",1744573480929,0.16804154,83567.0,83546.0,0.239388]
["bitfinex","BTCUSD",1744573480930,0.16804154,83567.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744573481227,0.12084154,83567.0,83560.0,0.239346]
["bitfinex","BTCUSD",1744573482037,0.12084154,83567.0,83557.0,0.239356]
["bitfinex","BTCUSD",1744573482174,0.12084154,83567.0,83541.0,0.241402]
["bitfinex","BTCUSD",1744573482383,0.12084154,83567.0,83550.0,0.239375]
["bitfinex","BTCUSD",1744573482581,0.12084154,83567.0,83552.0,0.23937]
["bitfinex","BTCUSD",1744573482785,0.12084154,83567.0,83550.0,0.239375]
["bitfinex","BTCUSD",1744573483284,0.12084154,83567.0,83537.0,0.239412]
["bitfinex","BTCUSD",1744573483493,0.12084154,83567.0,83535.0,0.23942]
["bitfinex","BTCUSD",1744573483494,0.52278239,83567.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573483697,0.54430789,83567.0,83542.0,0.239399]
["bitfinex","BTCUSD",1744573483908,0.55507937,83567.0,83544.0,0.239393]
["bitfinex","BTCUSD",1744573484152,0.55507937,83567.0,83546.0,0.239388]
["bitfinex","BTCUSD",1744573484372,0.49313852,83567.0,83548.0,0.23938]
["bitfinex","BTCUSD",1744573484511,0.49313852,83567.0,83548.0,0.251349]
["bitfinex","BTCUSD",1744573484927,0.49313852,83567.0,83550.0,0.239376]
["bitfinex","BTCUSD",1744573485389,0.49313852,83567.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573485390,0.50767937,83567.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573485544,0.011969,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744573485747,0.011969,83544.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573485941,0.251363,83544.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573486146,0.011969,83544.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573486578,0.251364,83544.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573486895,0.011969,83544.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573487099,0.011969,83547.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573487316,0.011969,83548.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573487533,0.011969,83547.0,83542.0,0.2394]
["bitfinex","BTCUSD",1744573487738,0.011969,83547.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573487739,0.011968,83556.0,83541.0,0.2415362]
["bitfinex","BTCUSD",1744573487942,0.011967,83558.0,83551.0,0.239372]
["bitfinex","BTCUSD",1744573488150,0.12084154,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744573488345,0.12084154,83558.0,83556.0,0.23936]
["bitfinex","BTCUSD",1744573489252,0.13280854,83558.0,83552.0,0.239371]
["bitfinex","BTCUSD",1744573489457,0.13280854,83558.0,83553.0,0.239366]
["bitfinex","BTCUSD",1744573489656,0.251343,83551.0,83542.0,0.2394]
["bitfinex","BTCUSD",1744573489862,0.011968,83550.0,83543.0,0.239394]
["bitfinex","BTCUSD",1744573490218,0.011968,83550.0,83544.0,0.239391]
["bitfinex","BTCUSD",1744573490414,0.011969,83549.0,83544.0,0.239391]
["bitfinex","BTCUSD",1744573490619,0.011969,83548.0,83543.0,0.239394]
["bitfinex","BTCUSD",1744573491211,0.011969,83545.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573491411,0.34,83542.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573491616,0.47538239,83542.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573491864,0.48236492,83542.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573493752,0.4931186,83542.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573494577,0.50765945,83542.0,83541.0,0.0021392]
["bitfinex","BTCUSD",1744573494779,0.579426,83533.0,83507.0,0.0004191]
["bitfinex","BTCUSD",1744573495014,0.239472,83517.0,83507.0,0.0004191]
["bitfinex","BTCUSD",1744573495224,0.36031354,83517.0,83507.0,0.0004191]
["bitfinex","BTCUSD",1744573495403,0.36031354,83517.0,83516.0,0.00088539]
["bitfinex","BTCUSD",1744573495612,0.38183692,83517.0,83516.0,0.00088539]
["bitfinex","BTCUSD",1744573498781,0.72183692,83517.0,83516.0,0.00088539]
["bitfinex","BTCUSD",1744573499408,0.73257895,83517.0,83516.0,0.00088539]
["bitfinex","BTCUSD",1744573500813,0.7471198,83517.0,83516.0,3.9e-07]
["bitfinex","BTCUSD",1744573501022,0.59402685,83512.0,83511.0,3.9e-07]
["bitfinex","BTCUSD",1744573501213,0.59402685,83512.0,83511.0,6.8e-07]
["bitfinex","BTCUSD",1744573501214,0.71486839,83512.0,83511.0,6.8e-07]
["bitfinex","BTCUSD",1744573501415,0.71486839,83512.0,83504.0,0.00038018]
["bitfinex","BTCUSD",1744573501416,0.59404685,83505.0,83504.0,0.00038018]
["bitfinex","BTCUSD",1744573501596,0.71488839,83505.0,83504.0,0.00038018]
["bitfinex","BTCUSD",1744573502010,0.73641177,83505.0,83504.0,1.8e-07]
["bitfinex","BTCUSD",1744573502231,0.73641177,83505.0,83473.0,0.0004196]
["bitfinex","BTCUSD",1744573502232,0.239569,83483.0,83473.0,0.0004196]
["bitfinex","BTCUSD",1744573502437,0.7472168,83483.0,83482.0,0.00056051]
["bitfinex","BTCUSD",1744573502870,0.73267595,83483.0,83482.0,0.00056051]
["bitfinex","BTCUSD",1744573503049,0.7472168,83483.0,83482.0,0.00056051]
["bitfinex","BTCUSD",1744573503561,0.59413585,83474.0,83473.0,1.1e-07]
["bitfinex","BTCUSD",1744573503697,0.71497739,83474.0,83473.0,1.1e-07]
["bitfinex","BTCUSD",1744573503888,0.73750077,83474.0,83473.0,1.1e-07]
["bitfinex","BTCUSD",1744573504089,0.35454085,83456.0,83454.0,9e-07]
["bitfinex","BTCUSD",1744573504291,0.59419885,83452.0,83451.0,9e-07]
["bitfinex","BTCUSD",1744573504586,0.71504039,83452.0,83451.0,9e-07]
["bitfinex","BTCUSD",1744573504751,0.7473058,83452.0,83451.0,9e-07]
["bitfinex","BTCUSD",1744573504906,0.7473058,83452.0,83451.0,0.00014032]
["bitfinex","BTCUSD",1744573505320,0.7473058,83452.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573505702,0.70051154,83448.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573505879,0.72203492,83448.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573506340,0.73657577,83448.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573506696,0.7473178,83448.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573506908,0.74494677,83448.0,83447.0,9.2e-07]
["bitfinex","BTCUSD",1744573507128,0.011984,83443.0,83438.0,0.239697]
["bitfinex","BTCUSD",1744573507332,0.011984,83440.0,83433.0,0.23971]
["bitfinex","BTCUSD",1744573507510,0.251692,83435.0,83432.0,0.0004212]
["bitfinex","BTCUSD",1744573507712,0.38207692,83434.0,83432.0,0.0004212]
["bitfinex","BTCUSD",1744573508026,0.46084154,83433.0,83432.0,0.0004212]
["bitfinex","BTCUSD",1744573508197,0.46084154,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1744573508198,0.47538239,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1744573508399,0.49690577,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1744573508779,0.49690577,83433.0,83402.0,0.239799]
["bitfinex","BTCUSD",1744573508780,0.011988,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573508977,0.23974,83424.0,83398.0,0.2522224]
["bitfinex","BTCUSD",1744573508978,0.011989,83408.0,83398.0,0.2522224]
["bitfinex","BTCUSD",1744573509187,0.011989,83406.0,83400.0,0.239808]
["bitfinex","BTCUSD",1744573509356,1.233,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744573509802,0.03226541,83404.0,83402.0,0.251792]
["bitfinex","BTCUSD",1744573509978,0.01074203,83404.0,83398.0,0.0004214]
["bitfinex","BTCUSD",1744573510202,0.251795,83401.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573510409,0.239811,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573510610,0.12084154,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573510816,0.13158357,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573511781,0.01074203,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573512001,0.01074203,83399.0,83398.0,0.02739685]
["bitfinex","BTCUSD",1744573512209,0.01074203,83399.0,83398.0,0.02979472]
["bitfinex","BTCUSD",1744573512407,3e-08,83399.0,83398.0,0.02979472]
["bitfinex","BTCUSD",1744573512623,3e-08,83399.0,83398.0,0.15063626]
["bitfinex","BTCUSD",1744573512831,1.23332,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744573513068,1.23332,83419.0,83417.0,0.239759]
["bitfinex","BTCUSD",1744573513277,1.23332,83419.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744573513278,0.011989,83406.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573513477,0.23981,83400.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573513678,0.12084154,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573514202,1.24216368,83419.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573514408,0.12084154,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573514736,0.12084154,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744573514855,1.24216368,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744573515063,1.23332,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744573515467,1.23332,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744573515709,1.23332,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744573516119,0.07,83420.0,83417.0,0.3032955]
["bitfinex","BTCUSD",1744573516316,0.07,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1744573516717,0.07,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573516960,0.07,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744573517109,0.07,83420.0,83408.0,0.239783]
["bitfinex","BTCUSD",1744573517110,0.011989,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744573517311,0.011988,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744573517544,0.011988,83412.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744573517715,0.23977,83414.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744573517917,0.239811,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573518121,0.36065254,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573518506,1.23368,83403.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573518507,1.23368,83403.0,83402.0,0.239802]
["bitfinex","BTCUSD",1744573518704,1.23368,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744573518931,0.011989,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744573519118,0.011989,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744573519119,0.011989,83404.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744573519320,0.011989,83403.0,83398.0,0.25268814]
["bitfinex","BTCUSD",1744573519526,0.251795,83401.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573519728,0.239811,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573519931,0.36065254,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573522873,0.239811,83399.0,83398.0,0.00088614]
["bitfinex","BTCUSD",1744573523078,0.011988,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744573523435,0.011988,83410.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744573523436,0.011989,83409.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744573523626,0.011989,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744573523780,1.234,83423.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573523981,1.234,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744573523982,0.011988,83415.0,83412.0,0.00239749]
["bitfinex","BTCUSD",1744573524195,0.011988,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744573524369,1.234,83423.0,83416.0,0.251745]
["bitfinex","BTCUSD",1744573524704,0.011987,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573524905,0.081987,83420.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573525178,0.011987,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573525331,0.02271792,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573526021,0.01073092,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573526325,0.01073092,83419.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744573526326,0.01199,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744573526525,0.01199,83402.0,83398.0,0.02287614]
["bitfinex","BTCUSD",1744573526731,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744573526948,0.07,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1744573527218,0.011983,83448.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744573527350,0.011984,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744573527550,0.01077089,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744573527770,0.01077089,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744573527771,0.02275489,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744573527971,0.011986,83424.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744573528255,0.011986,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744573528470,0.011988,83414.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573528671,0.011988,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744573528893,0.251758,83414.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573529051,0.011988,83414.0,83411.0,0.01245274]
["bitfinex","BTCUSD",1744573529250,0.011988,83414.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573529251,0.239773,83412.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573529474,0.011987,83417.0,83411.0,0.01245274]
["bitfinex","BTCUSD",1744573529676,0.011986,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744573529889,0.011987,83417.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573530089,0.239748,83421.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573530090,0.011987,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744573530295,0.011988,83415.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573530603,0.239735,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744573530786,0.239735,83426.0,83411.0,0.02688751]
["bitfinex","BTCUSD",1744573530787,0.011987,83417.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573530986,0.251757,83414.0,83411.0,0.00046474]
["bitfinex","BTCUSD",1744573531452,0.01080539,83413.0,83410.0,0.239778]
["bitfinex","BTCUSD",1744573531652,0.01080539,83413.0,83410.0,0.25416355]
["bitfinex","BTCUSD",1744573531785,0.01080539,83412.0,83411.0,0.05178829]
["bitfinex","BTCUSD",1744573531992,0.03244551,83412.0,83411.0,0.05178829]
["bitfinex","BTCUSD",1744573532188,0.03244551,83412.0,83411.0,0.17262983]
["bitfinex","BTCUSD",1744573532844,0.03244551,83412.0,83410.0,0.25112615]
["bitfinex","BTCUSD",1744573532845,0.03244551,83412.0,83407.0,0.239788]
["bitfinex","BTCUSD",1744573533201,0.01080539,83411.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744573533409,0.03246165,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1744573533605,0.239686,83443.0,83434.0,0.251693]
["bitfinex","BTCUSD",1744573533863,0.011983,83446.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744573534059,0.011984,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744573534193,0.011985,83435.0,83431.0,0.00239688]
["bitfinex","BTCUSD",1744573534394,0.011987,83421.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744573534794,0.011987,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573534993,0.011987,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744573535364,0.011988,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744573535479,0.011986,83426.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573535688,0.011986,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744573535924,0.239716,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744573535925,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744573536127,0.011985,83431.0,83426.0,0.00749013]
["bitfinex","BTCUSD",1744573536469,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744573536621,0.011985,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744573536801,0.011985,83435.0,83430.0,0.01438297]
["bitfinex","BTCUSD",1744573537040,0.239716,83432.0,83427.0,0.00748949]
["bitfinex","BTCUSD",1744573537419,0.011986,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744573537875,0.011986,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744573538088,0.011986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744573538245,0.011986,83424.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744573538435,0.011986,83424.0,83411.0,0.03352321]
["bitfinex","BTCUSD",1744573538436,0.251759,83413.0,83411.0,0.03352321]
["bitfinex","BTCUSD",1744573538639,0.011988,83416.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744573538853,0.011987,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744573539005,0.011987,83420.0,83410.0,0.0001395]
["bitfinex","BTCUSD",1744573539206,0.251759,83413.0,83410.0,0.0001395]
["bitfinex","BTCUSD",1744573540838,0.011988,83410.0,83407.0,0.0051395]
["bitfinex","BTCUSD",1744573541064,0.01212694,83410.0,83407.0,0.0051395]
["bitfinex","BTCUSD",1744573541947,0.01212694,83410.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744573542148,0.011989,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573542347,0.011989,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744573542551,0.011989,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573542901,0.011989,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573543096,0.011989,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573543097,0.011989,83409.0,83405.0,0.02570929]
["bitfinex","BTCUSD",1744573543298,0.011989,83408.0,83405.0,0.01372029]
["bitfinex","BTCUSD",1744573543519,0.011989,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744573544179,0.011989,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744573544920,0.00013894,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744573545123,0.00013894,83410.0,83408.0,0.2421827]
["bitfinex","BTCUSD",1744573545707,0.02168454,83409.0,83408.0,0.2421827]
["bitfinex","BTCUSD",1744573545942,0.02168454,83409.0,83408.0,0.34073737]
["bitfinex","BTCUSD",1744573546069,0.02168454,83409.0,83408.0,0.37427763]
["bitfinex","BTCUSD",1744573546281,0.00013894,83410.0,83408.0,0.37427763]
["bitfinex","BTCUSD",1744573546282,4.8e-07,83410.0,83408.0,0.49511917]
["bitfinex","BTCUSD",1744573546460,4.8e-07,83410.0,83409.0,0.1543818]
["bitfinex","BTCUSD",1744573546662,0.0008434,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744573546919,0.0008434,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744573546920,0.00013943,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744573547101,0.00013943,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744573547282,0.00013943,83442.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744573547631,0.00013943,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744573547832,0.00013943,83442.0,83440.0,0.24208974]
["bitfinex","BTCUSD",1744573548081,0.00013943,83442.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744573548288,0.0008436,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573548491,6e-07,83453.0,83452.0,0.39641705]
["bitfinex","BTCUSD",1744573548602,0.00046525,83453.0,83452.0,0.39402129]
["bitfinex","BTCUSD",1744573548805,0.00046525,83453.0,83452.0,0.45978642]
["bitfinex","BTCUSD",1744573549423,0.00046525,83453.0,83452.0,0.42626467]
["bitfinex","BTCUSD",1744573550729,0.00046525,83453.0,83452.0,0.0736215]
["bitfinex","BTCUSD",1744573551123,0.00046525,83453.0,83452.0,0.00785637]
["bitfinex","BTCUSD",1744573552213,0.12130679,83453.0,83452.0,0.00785637]
["bitfinex","BTCUSD",1744573552561,0.011985,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744573552766,0.011986,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744573552969,0.011985,83431.0,83428.0,0.00785637]
["bitfinex","BTCUSD",1744573553335,0.011986,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744573553536,0.011986,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744573554097,0.011985,83431.0,83427.0,0.04154054]
["bitfinex","BTCUSD",1744573554423,0.011986,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744573554838,0.011986,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744573554970,0.011985,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744573555175,0.011985,83434.0,83430.0,0.01801536]
["bitfinex","BTCUSD",1744573555425,0.011986,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744573555634,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744573556492,0.011985,83431.0,83415.0,0.4187]
["bitfinex","BTCUSD",1744573556493,0.011988,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744573556704,0.011987,83418.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744573556705,0.011987,83417.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744573556890,0.011987,83422.0,83414.0,0.239765]
["bitfinex","BTCUSD",1744573557092,0.011987,83422.0,83415.0,0.0503517]
["bitfinex","BTCUSD",1744573557293,0.011987,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744573557521,0.011986,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744573557645,0.011987,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744573557998,0.011987,83422.0,83419.0,0.00013943]
["bitfinex","BTCUSD",1744573558159,0.239747,83421.0,83419.0,0.00013943]
["bitfinex","BTCUSD",1744573559000,0.011984,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744573559209,1.35452154,83436.0,83423.0,0.23974]
["bitfinex","BTCUSD",1744573559428,0.011986,83424.0,83419.0,0.00013943]
["bitfinex","BTCUSD",1744573559569,0.011987,83422.0,83419.0,0.00013943]
["bitfinex","BTCUSD",1744573559968,0.011985,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744573560169,1.245665,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744573560374,1.23368,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744573560572,1.23368,83436.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744573560773,0.239671,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744573560985,0.02165364,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744573561213,6.4e-07,83447.0,83446.0,0.37489592]
["bitfinex","BTCUSD",1744573561411,0.01198,83472.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573561610,0.011982,83457.0,83452.0,0.08757855]
["bitfinex","BTCUSD",1744573561938,0.239639,83459.0,83446.0,0.4187]
["bitfinex","BTCUSD",1744573561939,0.239671,83448.0,83446.0,0.4187]
["bitfinex","BTCUSD",1744573562231,0.00046525,83453.0,83449.0,0.251645]
["bitfinex","BTCUSD",1744573562546,0.00046525,83453.0,83450.0,0.251647]
["bitfinex","BTCUSD",1744573562744,0.00046525,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744573562745,0.011983,83451.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744573562873,0.011983,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744573563074,0.011982,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744573563519,0.011983,83451.0,83447.0,0.0383475]
["bitfinex","BTCUSD",1744573563693,0.00046525,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744573563897,0.00046525,83453.0,83448.0,0.251652]
["bitfinex","BTCUSD",1744573564097,0.00046525,83453.0,83451.0,0.239659]
["bitfinex","BTCUSD",1744573564304,0.00046525,83453.0,83452.0,0.18852759]
["bitfinex","BTCUSD",1744573565833,0.00046525,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744573566048,0.00046525,83453.0,83451.0,0.658359]
["bitfinex","BTCUSD",1744573566388,0.00046525,83453.0,83451.0,0.658361]
["bitfinex","BTCUSD",1744573566774,0.00046525,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744573567596,0.00046525,83453.0,83451.0,0.4187]
["bitfinex","BTCUSD",1744573567796,0.00046525,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744573568015,0.00046525,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1744573568175,0.00046525,83453.0,83452.0,0.0263627]
["bitfinex","BTCUSD",1744573568382,0.00046525,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1744573568877,0.239678,83445.0,83439.0,0.239693]
["bitfinex","BTCUSD",1744573569101,0.011983,83449.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744573569289,0.011983,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744573569482,0.011982,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744573569688,0.25210525,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744573569689,0.00046525,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744573569851,0.00046525,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573570057,0.00046525,83453.0,83452.0,0.36289582]
["bitfinex","BTCUSD",1744573570254,0.00046525,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573570691,0.00046525,83453.0,83450.0,0.251644]
["bitfinex","BTCUSD",1744573570899,0.00046525,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573571304,0.00046525,83453.0,83452.0,0.36049954]
["bitfinex","BTCUSD",1744573574570,0.00046525,83453.0,83451.0,0.4187]
["bitfinex","BTCUSD",1744573574707,0.00046525,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744573577243,0.00046525,83453.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744573577244,0.251688,83437.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744573577458,0.011986,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744573577663,0.011986,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744573577900,0.1008444,83503.0,83428.0,0.0932]
["bitfinex","BTCUSD",1744573578042,0.1008444,83503.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744573578043,0.239569,83483.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744573578243,0.02168523,83482.0,83477.0,0.09999936]
["bitfinex","BTCUSD",1744573578447,0.02168523,83482.0,83462.0,0.23963]
["bitfinex","BTCUSD",1744573578448,0.02168523,83482.0,83481.0,0.10099936]
["bitfinex","BTCUSD",1744573578650,0.251546,83484.0,83482.0,0.001]
["bitfinex","BTCUSD",1744573578856,0.011982,83458.0,83446.0,0.00239573]
["bitfinex","BTCUSD",1744573579053,0.25164,83452.0,83446.0,0.00239573]
["bitfinex","BTCUSD",1744573579292,0.011984,83438.0,83419.0,0.239753]
["bitfinex","BTCUSD",1744573579507,0.0091705,83452.0,83425.0,0.251719]
["bitfinex","BTCUSD",1744573579763,0.001,83504.0,83420.0,0.00876718]
["bitfinex","BTCUSD",1744573579764,0.01169124,83446.0,83445.0,0.09999936]
["bitfinex","BTCUSD",1744573579968,0.01454085,83469.0,83457.0,0.011982]
["bitfinex","BTCUSD",1744573580189,0.011979,83476.0,83457.0,0.011982]
["bitfinex","BTCUSD",1744573580190,0.011978,83482.0,83468.0,0.09999936]
["bitfinex","BTCUSD",1744573580406,0.011979,83478.0,83468.0,0.09999936]
["bitfinex","BTCUSD",1744573580622,0.01198,83469.0,83458.0,0.10374301]
["bitfinex","BTCUSD",1744573580963,0.01198,83471.0,83467.0,0.09999936]
["bitfinex","BTCUSD",1744573581119,0.011979,83474.0,83467.0,0.09999936]
["bitfinex","BTCUSD",1744573581283,0.00013931,83471.0,83470.0,0.09999936]
["bitfinex","BTCUSD",1744573581490,0.00013931,83471.0,83470.0,0.22323711]
["bitfinex","BTCUSD",1744573581715,0.00013931,83471.0,83470.0,0.23199792]
["bitfinex","BTCUSD",1744573581917,0.00013931,83471.0,83470.0,0.23574157]
["bitfinex","BTCUSD",1744573582372,0.000843,83487.0,83486.0,0.33956036]
["bitfinex","BTCUSD",1744573582588,0.2402512,83538.0,83486.0,0.33956036]
["bitfinex","BTCUSD",1744573582589,0.0008444,83526.0,83525.0,0.09999936]
["bitfinex","BTCUSD",1744573582969,0.002,83539.0,83534.0,0.09999936]
["bitfinex","BTCUSD",1744573583126,0.0004216,83555.0,83554.0,0.09999936]
["bitfinex","BTCUSD",1744573583324,0.0004216,83555.0,83554.0,0.2208409]
["bitfinex","BTCUSD",1744573583570,0.0004216,83555.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744573583571,0.0008858,83555.0,83552.0,0.09999936]
["bitfinex","BTCUSD",1744573583916,0.011969,83544.0,83541.0,0.09999936]
["bitfinex","BTCUSD",1744573584064,0.011971,83535.0,83532.0,0.09999936]
["bitfinex","BTCUSD",1744573584266,0.011969,83548.0,83541.0,0.09999936]
["bitfinex","BTCUSD",1744573584444,0.011968,83553.0,83541.0,0.09999936]
["bitfinex","BTCUSD",1744573584647,0.011968,83553.0,83534.0,0.09999936]
["bitfinex","BTCUSD",1744573584648,0.011969,83548.0,83534.0,0.09999936]
["bitfinex","BTCUSD",1744573584887,0.011971,83533.0,83530.0,0.09999936]
["bitfinex","BTCUSD",1744573585031,0.011971,83535.0,83527.0,0.09999936]
["bitfinex","BTCUSD",1744573585238,0.011971,83530.0,83519.0,0.09999936]
["bitfinex","BTCUSD",1744573585461,0.011971,83533.0,83523.0,0.09999936]
["bitfinex","BTCUSD",1744573585689,0.01197,83541.0,83524.0,0.239452]
["bitfinex","BTCUSD",1744573585943,0.01197,83537.0,83524.0,0.239452]
["bitfinex","BTCUSD",1744573586113,0.011971,83533.0,83519.0,0.09999936]
["bitfinex","BTCUSD",1744573586314,0.12084154,83540.0,83468.0,0.46525794]
["bitfinex","BTCUSD",1744573586315,0.011973,83519.0,83502.0,0.09999936]
["bitfinex","BTCUSD",1744573586568,0.011977,83490.0,83487.0,0.09999936]
["bitfinex","BTCUSD",1744573586756,1.23304,83494.0,83485.0,0.09999936]
["bitfinex","BTCUSD",1744573587007,1.23304,83494.0,83487.0,0.09999936]
["bitfinex","BTCUSD",1744573587150,1.23304,83494.0,83481.0,0.013978]
["bitfinex","BTCUSD",1744573587151,0.239569,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1744573587360,0.011978,83484.0,83481.0,0.002]
["bitfinex","BTCUSD",1744573587564,0.011978,83484.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573587565,0.34,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573587813,0.48241611,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573588557,0.49695696,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573589303,0.49696392,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573589777,0.48242307,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573589944,0.59671203,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573590144,0.49696392,83482.0,83481.0,0.00213934]
["bitfinex","BTCUSD",1744573590281,0.011982,83454.0,83452.0,0.09999936]
["bitfinex","BTCUSD",1744573590500,0.02158153,83453.0,83452.0,0.09999936]
["bitfinex","BTCUSD",1744573592125,0.011981,83464.0,83452.0,0.09999936]
["bitfinex","BTCUSD",1744573592126,0.02158153,83463.0,83457.0,0.09999936]
["bitfinex","BTCUSD",1744573592349,0.02158153,83463.0,83462.0,0.09999936]
["bitfinex","BTCUSD",1744573592758,0.02158153,83463.0,83455.0,0.09999936]
["bitfinex","BTCUSD",1744573592759,0.011981,83459.0,83455.0,0.09999936]
["bitfinex","BTCUSD",1744573592932,0.011981,83461.0,83460.0,0.09999936]
["bitfinex","BTCUSD",1744573593138,0.03356253,83463.0,83456.0,0.09999936]
["bitfinex","BTCUSD",1744573593334,0.03356253,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744573593335,0.03356253,83462.0,83459.0,0.09999936]
["bitfinex","BTCUSD",1744573593561,0.02158153,83462.0,83461.0,0.09999936]
["bitfinex","BTCUSD",1744573593762,0.239598,83474.0,83464.0,0.09999936]
["bitfinex","BTCUSD",1744573593763,0.011979,83474.0,83464.0,0.09999936]
["bitfinex","BTCUSD",1744573593965,0.01198,83471.0,83464.0,0.09999936]
["bitfinex","BTCUSD",1744573594166,1.23304,83494.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744573594374,0.011978,83482.0,83475.0,0.09999936]
["bitfinex","BTCUSD",1744573594618,0.01079653,83492.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744573594796,0.01079653,83492.0,83490.0,0.33954636]
["bitfinex","BTCUSD",1744573595026,0.02159617,83491.0,83490.0,0.09499936]
["bitfinex","BTCUSD",1744573596886,0.02159617,83491.0,83490.0,0.2158409]
["bitfinex","BTCUSD",1744573597294,0.23947,83518.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744573597295,0.2398974,83516.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744573597657,0.01211318,83512.0,83509.0,0.09499936]
["bitfinex","BTCUSD",1744573597772,0.00013918,83512.0,83509.0,0.09499936]
["bitfinex","BTCUSD",1744573597975,0.00013918,83512.0,83511.0,0.09499936]
["bitfinex","BTCUSD",1744573598176,0.02173533,83512.0,83511.0,0.09499936]
["bitfinex","BTCUSD",1744573598938,0.00013918,83512.0,83511.0,0.09499936]
["bitfinex","BTCUSD",1744573599513,0.00013918,83512.0,83511.0,0.1056968]
["bitfinex","BTCUSD",1744573599710,0.00013918,83512.0,83511.0,0.09499936]
["bitfinex","BTCUSD",1744573602450,0.00013918,83512.0,83511.0,0.21823561]
["bitfinex","BTCUSD",1744573603138,0.00013918,83512.0,83511.0,0.2158409]
["bitfinex","BTCUSD",1744573603818,0.0004214,83516.0,83511.0,0.2158409]
["bitfinex","BTCUSD",1744573603819,0.0004214,83516.0,83515.0,0.33447636]
["bitfinex","BTCUSD",1744573604019,0.0004214,83516.0,83515.0,0.4553179]
["bitfinex","BTCUSD",1744573604218,0.0004214,83516.0,83515.0,0.51314764]
["bitfinex","BTCUSD",1744573604422,0.0004214,83516.0,83515.0,0.2158409]
["bitfinex","BTCUSD",1744573604630,0.0004214,83516.0,83515.0,0.2182353]
["bitfinex","BTCUSD",1744573604830,0.0004214,83516.0,83515.0,0.2158409]
["bitfinex","BTCUSD",1744573605307,0.0004214,83516.0,83515.0,0.21823519]
["bitfinex","BTCUSD",1744573605441,0.0004214,83516.0,83515.0,0.2158409]
["bitfinex","BTCUSD",1744573605656,0.0004214,83516.0,83515.0,0.31775329]
["bitfinex","BTCUSD",1744573607057,0.251388,83536.0,83515.0,0.31775329]
["bitfinex","BTCUSD",1744573607058,0.011972,83523.0,83515.0,0.12084154]
["bitfinex","BTCUSD",1744573607267,0.011972,83522.0,83521.0,0.09499936]
["bitfinex","BTCUSD",1744573607468,0.011973,83518.0,83517.0,0.09499936]
["bitfinex","BTCUSD",1744573607786,0.011973,83519.0,83517.0,0.09499936]
["bitfinex","BTCUSD",1744573607988,0.011973,83519.0,83518.0,0.09499936]
["bitfinex","BTCUSD",1744573608203,0.011973,83519.0,83471.0,0.555244]
["bitfinex","BTCUSD",1744573608204,0.011974,83508.0,83502.0,0.09499936]
["bitfinex","BTCUSD",1744573608381,0.011975,83501.0,83500.0,0.09499936]
["bitfinex","BTCUSD",1744573608581,0.011975,83503.0,83502.0,0.09499936]
["bitfinex","BTCUSD",1744573608784,0.011975,83505.0,83502.0,0.09499936]
["bitfinex","BTCUSD",1744573609236,0.011977,83491.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744573609466,0.251501,83499.0,83498.0,0.09499936]
["bitfinex","BTCUSD",1744573609467,0.011976,83499.0,83498.0,0.09499936]
["bitfinex","BTCUSD",1744573609651,0.011976,83497.0,83496.0,0.09499936]
["bitfinex","BTCUSD",1744573610007,0.251508,83496.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744573610207,0.011976,83495.0,83494.0,0.09499936]
["bitfinex","BTCUSD",1744573611093,0.011976,83496.0,83495.0,0.09499936]
["bitfinex","BTCUSD",1744573611291,0.011976,83496.0,83495.0,0.1044993]
["bitfinex","BTCUSD",1744573611553,0.011976,83500.0,83495.0,0.1044993]
["bitfinex","BTCUSD",1744573611751,0.011976,83498.0,83495.0,0.09499936]
["bitfinex","BTCUSD",1744573611995,0.011976,83498.0,83497.0,0.09499936]
["bitfinex","BTCUSD",1744573612543,0.011976,83500.0,83497.0,0.09499936]
["bitfinex","BTCUSD",1744573612760,0.239519,83501.0,83500.0,0.038124]
["bitfinex","BTCUSD",1744573612928,0.239519,83501.0,83500.0,0.13312336]
["bitfinex","BTCUSD",1744573614432,0.011974,83510.0,83501.0,0.09499936]
["bitfinex","BTCUSD",1744573614607,0.011972,83528.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744573614810,0.34,83514.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573615027,0.011974,83512.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573615235,0.011974,83511.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573615775,0.251464,83511.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573615976,0.251464,83511.0,83500.0,0.038124]
["bitfinex","BTCUSD",1744573615977,0.011975,83504.0,83501.0,0.09499936]
["bitfinex","BTCUSD",1744573616404,0.011974,83512.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573616606,0.011974,83508.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573616805,0.011974,83509.0,83506.0,0.09499936]
["bitfinex","BTCUSD",1744573617501,0.251455,83514.0,83508.0,0.09499936]
["bitfinex","BTCUSD",1744573617716,0.251455,83514.0,83500.0,0.28975918]
["bitfinex","BTCUSD",1744573617717,0.011975,83503.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573617921,0.239518,83502.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573618117,0.46084154,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573618320,0.49700985,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573619966,0.50619893,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573620369,0.49165808,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573620713,0.50619893,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573620909,0.37081654,83501.0,83500.0,0.03826318]
["bitfinex","BTCUSD",1744573621135,0.02162746,83501.0,83500.0,0.27778318]
["bitfinex","BTCUSD",1744573621399,0.02162746,83501.0,83500.0,0.43640879]
["bitfinex","BTCUSD",1744573621748,1.244653,83519.0,83500.0,0.43640879]
["bitfinex","BTCUSD",1744573621749,0.011974,83512.0,83500.0,0.43640879]
["bitfinex","BTCUSD",1744573621951,0.011974,83512.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744573622155,0.011974,83510.0,83503.0,0.09499936]
["bitfinex","BTCUSD",1744573622350,0.251482,83505.0,83502.0,0.09499936]
["bitfinex","BTCUSD",1744573622550,0.351974,83511.0,83502.0,0.09499936]
["bitfinex","BTCUSD",1744573622551,0.011974,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744573622807,0.239415,83537.0,83517.0,0.239471]
["bitfinex","BTCUSD",1744573623011,0.02168278,83518.0,83513.0,0.09499936]
["bitfinex","BTCUSD",1744573623233,0.02168278,83518.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744573623427,0.02168278,83518.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744573623428,0.011973,83516.0,83513.0,0.09499936]
["bitfinex","BTCUSD",1744573623577,0.02168278,83518.0,83514.0,0.09499936]
["bitfinex","BTCUSD",1744573624015,1.23268,83519.0,83514.0,0.09499936]
["bitfinex","BTCUSD",1744573624230,1.23268,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744573624576,1.23268,83519.0,83518.0,0.09499936]
["bitfinex","BTCUSD",1744573624919,0.01197,83540.0,83537.0,0.09499936]
["bitfinex","BTCUSD",1744573625086,0.01197,83538.0,83535.0,0.09499936]
["bitfinex","BTCUSD",1744573625275,0.01397,83539.0,83535.0,0.09499936]
["bitfinex","BTCUSD",1744573625276,0.002,83539.0,83537.0,0.09499936]
["bitfinex","BTCUSD",1744573625714,0.002,83539.0,83538.0,0.09499936]
["bitfinex","BTCUSD",1744573626062,0.0024642,83539.0,83538.0,0.09499936]
["bitfinex","BTCUSD",1744573626481,0.0024642,83539.0,83538.0,0.09739326]
["bitfinex","BTCUSD",1744573626686,0.0024642,83539.0,83538.0,0.09499936]
["bitfinex","BTCUSD",1744573626888,0.0024642,83539.0,83538.0,0.1547764]
["bitfinex","BTCUSD",1744573627105,0.0024642,83539.0,83538.0,0.27561794]
["bitfinex","BTCUSD",1744573628042,0.0024642,83539.0,83538.0,0.32281794]
["bitfinex","BTCUSD",1744573628275,0.0004214,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744573628394,0.0005606,83546.0,83545.0,0.09499936]
["bitfinex","BTCUSD",1744573628597,0.0005606,83546.0,83545.0,0.26399761]
["bitfinex","BTCUSD",1744573628917,0.239296,83579.0,83554.0,0.33436536]
["bitfinex","BTCUSD",1744573629136,0.011964,83581.0,83554.0,0.4552069]
["bitfinex","BTCUSD",1744573629293,0.0123836,83596.0,83554.0,0.46392836]
["bitfinex","BTCUSD",1744573629493,0.011962,83594.0,83583.0,0.09499936]
["bitfinex","BTCUSD",1744573629753,0.00098255,83588.0,83586.0,0.09499936]
["bitfinex","BTCUSD",1744573630097,0.00098255,83588.0,83587.0,0.33427036]
["bitfinex","BTCUSD",1744573630613,0.00098255,83588.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573631040,0.01294555,83588.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573631353,0.00098255,83588.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573631554,0.00098255,83588.0,83587.0,0.00949994]
["bitfinex","BTCUSD",1744573631717,0.00098255,83588.0,83582.0,0.09499936]
["bitfinex","BTCUSD",1744573631718,0.251241,83585.0,83582.0,0.09499936]
["bitfinex","BTCUSD",1744573632144,0.011963,83585.0,83584.0,0.09499936]
["bitfinex","BTCUSD",1744573632352,0.251242,83585.0,83582.0,0.09499936]
["bitfinex","BTCUSD",1744573632556,0.239293,83580.0,83579.0,0.09499936]
["bitfinex","BTCUSD",1744573632752,0.011964,83581.0,83580.0,0.09499936]
["bitfinex","BTCUSD",1744573632964,0.011964,83581.0,83569.0,0.09499936]
["bitfinex","BTCUSD",1744573632965,0.239306,83575.0,83569.0,0.09499936]
["bitfinex","BTCUSD",1744573633136,0.011966,83567.0,83563.0,0.09499936]
["bitfinex","BTCUSD",1744573633340,0.011966,83570.0,83569.0,0.09499936]
["bitfinex","BTCUSD",1744573634357,0.011964,83584.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573634561,0.41686923,83600.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744573634562,0.239267,83589.0,83585.0,0.09499936]
["bitfinex","BTCUSD",1744573634879,0.0004216,83600.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573635080,0.0123836,83596.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573635326,0.251228,83590.0,83585.0,0.09499936]
["bitfinex","BTCUSD",1744573635462,0.011963,83590.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573635664,0.251228,83590.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573635878,0.25211574,83588.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573636073,0.25211574,83588.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744573636074,0.011963,83585.0,83582.0,0.09499936]
["bitfinex","BTCUSD",1744573636277,0.011963,83585.0,83584.0,0.09499936]
["bitfinex","BTCUSD",1744573636553,0.251252,83581.0,83578.0,0.09499936]
["bitfinex","BTCUSD",1744573636755,0.251252,83581.0,83579.0,0.09499936]
["bitfinex","BTCUSD",1744573636756,0.011964,83580.0,83579.0,0.09499936]
["bitfinex","BTCUSD",1744573637128,0.011964,83580.0,83578.0,0.09499936]
["bitfinex","BTCUSD",1744573637353,0.239294,83579.0,83578.0,0.09499936]
["bitfinex","BTCUSD",1744573637558,0.011964,83580.0,83578.0,0.09499936]
["bitfinex","BTCUSD",1744573637839,0.011964,83580.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573637840,0.011964,83579.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573638040,0.011964,83579.0,83551.0,0.239374]
["bitfinex","BTCUSD",1744573638041,0.011965,83574.0,83573.0,0.09499936]
["bitfinex","BTCUSD",1744573638290,0.011965,83573.0,83572.0,0.09499936]
["bitfinex","BTCUSD",1744573638481,0.011966,83569.0,83566.0,0.09499936]
["bitfinex","BTCUSD",1744573638896,0.011966,83568.0,83565.0,0.09499936]
["bitfinex","BTCUSD",1744573639107,0.251297,83566.0,83565.0,0.09499936]
["bitfinex","BTCUSD",1744573639324,0.011965,83577.0,83573.0,0.09499936]
["bitfinex","BTCUSD",1744573639554,0.011962,83598.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573639772,0.011962,83595.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573640222,0.41686923,83600.0,83577.0,0.09499936]
["bitfinex","BTCUSD",1744573640444,0.00893865,83586.0,83583.0,0.09499936]
["bitfinex","BTCUSD",1744573641019,0.34,83598.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744573641380,0.002,83599.0,83586.0,0.33427336]
["bitfinex","BTCUSD",1744573641568,0.002,83599.0,83587.0,0.09499936]
["bitfinex","BTCUSD",1744573641768,7.4e-07,83588.0,83587.0,0.21823337]
["bitfinex","BTCUSD",1744573642013,7.4e-07,83588.0,83587.0,0.2158409]
["bitfinex","BTCUSD",1744573642255,7.4e-07,83588.0,83587.0,0.21823312]
["bitfinex","BTCUSD",1744573642649,7.4e-07,83588.0,83587.0,0.63693312]
["bitfinex","BTCUSD",1744573642858,7.4e-07,83588.0,83587.0,0.6345409]
["bitfinex","BTCUSD",1744573643388,0.05374815,83616.0,83587.0,0.6345409]
["bitfinex","BTCUSD",1744573643389,9e-08,83616.0,83615.0,0.33419036]
["bitfinex","BTCUSD",1744573643588,9e-08,83616.0,83615.0,0.51476304]
["bitfinex","BTCUSD",1744573643723,0.00013921,83616.0,83615.0,0.3939215]
["bitfinex","BTCUSD",1744573644227,0.00013921,83616.0,83615.0,0.51476304]
["bitfinex","BTCUSD",1744573644458,7.1e-07,83623.0,83622.0,0.09499936]
["bitfinex","BTCUSD",1744573644653,3.6e-07,83623.0,83622.0,0.2730678]
["bitfinex","BTCUSD",1744573644874,3.6e-07,83629.0,83628.0,0.33415336]
["bitfinex","BTCUSD",1744573645052,3.6e-07,83629.0,83628.0,0.4549949]
["bitfinex","BTCUSD",1744573645455,0.0466213,83672.0,83628.0,0.4549949]
["bitfinex","BTCUSD",1744573645456,0.0004213,83672.0,83654.0,0.09499936]
["bitfinex","BTCUSD",1744573645651,5e-07,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744573645934,5e-07,83659.0,83658.0,0.51464004]
["bitfinex","BTCUSD",1744573646127,0.00013956,83659.0,83658.0,0.51464004]
["bitfinex","BTCUSD",1744573646473,5.6e-07,83659.0,83658.0,0.51464004]
["bitfinex","BTCUSD",1744573646777,5.6e-07,83659.0,83658.0,0.56324004]
["bitfinex","BTCUSD",1744573647005,8.6e-07,83672.0,83671.0,0.33403036]
["bitfinex","BTCUSD",1744573647204,8.6e-07,83672.0,83671.0,0.49066524]
["bitfinex","BTCUSD",1744573649248,0.002,83689.0,83671.0,0.49066524]
["bitfinex","BTCUSD",1744573649249,8.6e-07,83689.0,83688.0,0.33398136]
["bitfinex","BTCUSD",1744573649398,8.6e-07,83689.0,83688.0,0.4548229]
["bitfinex","BTCUSD",1744573649606,0.00013985,83689.0,83688.0,0.4548229]
["bitfinex","BTCUSD",1744573650292,8.5e-07,83689.0,83688.0,0.4548229]
["bitfinex","BTCUSD",1744573650494,8.5e-07,83689.0,83688.0,0.47386529]
["bitfinex","BTCUSD",1744573650748,1.23112,83730.0,83697.0,0.33395636]
["bitfinex","BTCUSD",1744573650950,0.00046344,83708.0,83707.0,0.33392736]
["bitfinex","BTCUSD",1744573651123,0.00046344,83708.0,83707.0,0.4547689]
["bitfinex","BTCUSD",1744573651293,4.4e-07,83708.0,83707.0,0.4547689]
["bitfinex","BTCUSD",1744573651494,4.4e-07,83708.0,83707.0,0.51450004]
["bitfinex","BTCUSD",1744573652108,0.00100044,83719.0,83718.0,0.33389636]
["bitfinex","BTCUSD",1744573652306,0.00113931,83719.0,83718.0,0.4547379]
["bitfinex","BTCUSD",1744573652707,3.1e-07,83719.0,83718.0,0.4547379]
["bitfinex","BTCUSD",1744573653768,0.0004208,83723.0,83722.0,0.33388436]
["bitfinex","BTCUSD",1744573653769,1.1e-07,83723.0,83722.0,0.33388436]
["bitfinex","BTCUSD",1744573653942,1.1e-07,83723.0,83722.0,0.49051924]
["bitfinex","BTCUSD",1744573657793,1.1e-07,83729.0,83728.0,0.33386736]
["bitfinex","BTCUSD",1744573657992,1.1e-07,83729.0,83728.0,0.4547089]
["bitfinex","BTCUSD",1744573658351,1.1e-07,83729.0,83728.0,0.5006089]
["bitfinex","BTCUSD",1744573658577,1.1e-07,83729.0,83728.0,0.51965129]
["bitfinex","BTCUSD",1744573659115,1.1e-07,83729.0,83728.0,0.47375129]
["bitfinex","BTCUSD",1744573660585,1.1e-07,83729.0,83728.0,0.09499936]
["bitfinex","BTCUSD",1744573660790,0.00200011,83729.0,83728.0,0.09499936]
["bitfinex","BTCUSD",1744573662473,0.00200011,83729.0,83728.0,0.21822952]
["bitfinex","BTCUSD",1744573662671,1.1e-07,83729.0,83728.0,0.2158409]
["bitfinex","BTCUSD",1744573662803,0.00500011,83729.0,83728.0,0.21822922]
["bitfinex","BTCUSD",1744573663010,0.00500011,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573663231,0.00600011,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573663449,0.01100011,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573663903,0.01000011,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573664261,1.1e-07,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573664419,0.00200011,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573665864,1.1e-07,83729.0,83728.0,0.53348243]
["bitfinex","BTCUSD",1744573667228,1.1e-07,83729.0,83728.0,0.57160643]
["bitfinex","BTCUSD",1744573668142,1.1e-07,83738.0,83737.0,0.09499936]
["bitfinex","BTCUSD",1744573668371,1.1e-07,83743.0,83742.0,0.33382736]
["bitfinex","BTCUSD",1744573668611,1.1e-07,83743.0,83742.0,0.4546689]
["bitfinex","BTCUSD",1744573669492,1.1e-07,83743.0,83742.0,0.46324806]
["bitfinex","BTCUSD",1744573669742,1.1e-07,83743.0,83742.0,0.49254146]
["bitfinex","BTCUSD",1744573669919,1.1e-07,83743.0,83742.0,0.4869623]
["bitfinex","BTCUSD",1744573670133,1.1e-07,83743.0,83742.0,0.10099936]
["bitfinex","BTCUSD",1744573670986,1.1e-07,83743.0,83742.0,0.09799936]
["bitfinex","BTCUSD",1744573671176,1.1e-07,83743.0,83742.0,0.003]
["bitfinex","BTCUSD",1744573671510,0.34500011,83743.0,83742.0,0.09799936]
["bitfinex","BTCUSD",1744573671669,0.34500011,83743.0,83742.0,0.09499936]
["bitfinex","BTCUSD",1744573672013,0.011942,83736.0,83730.0,0.250806]
["bitfinex","BTCUSD",1744573672184,0.011942,83735.0,83731.0,0.0551683]
["bitfinex","BTCUSD",1744573672396,0.011942,83735.0,83731.0,0.16211066]
["bitfinex","BTCUSD",1744573672628,0.011943,83731.0,83728.0,0.038124]
["bitfinex","BTCUSD",1744573672987,0.238863,83730.0,83728.0,0.038124]
["bitfinex","BTCUSD",1744573673348,0.35454085,83729.0,83728.0,0.038124]
["bitfinex","BTCUSD",1744573673914,0.47538239,83729.0,83728.0,0.038124]
["bitfinex","BTCUSD",1744573675674,0.52428239,83729.0,83728.0,0.038124]
["bitfinex","BTCUSD",1744573676152,0.52428239,83729.0,83706.0,0.09499936]
["bitfinex","BTCUSD",1744573676153,0.011946,83708.0,83706.0,0.09499936]
["bitfinex","BTCUSD",1744573676363,0.011946,83708.0,83707.0,0.00949994]
["bitfinex","BTCUSD",1744573676515,0.34,83707.0,83706.0,0.09513823]
["bitfinex","BTCUSD",1744573676878,0.34,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573677233,0.47538239,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573678318,0.34910242,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573678632,0.34,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573678830,0.48429405,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573679256,0.48629405,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573679457,0.49229405,83707.0,83706.0,0.00113887]
["bitfinex","BTCUSD",1744573679638,0.48429405,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573680035,0.49429405,83707.0,83706.0,0.00113887]
["bitfinex","BTCUSD",1744573680266,0.49429405,83707.0,83706.0,0.00013887]
["bitfinex","BTCUSD",1744573680502,0.49429405,83707.0,83706.0,8.7e-07]
["bitfinex","BTCUSD",1744573680667,0.59350285,83695.0,83694.0,0.000844]
["bitfinex","BTCUSD",1744573680866,1.94398439,83695.0,83694.0,0.00130719]
["bitfinex","BTCUSD",1744573682277,1.56964,83695.0,83694.0,0.00130719]
["bitfinex","BTCUSD",1744573682455,1.57364,83695.0,83694.0,0.00130719]
["bitfinex","BTCUSD",1744573683289,1.24364,83695.0,83694.0,0.00230719]
["bitfinex","BTCUSD",1744573683490,1.24364,83695.0,83694.0,0.15722061]
["bitfinex","BTCUSD",1744573683693,1.61398439,83695.0,83694.0,0.00230719]
["bitfinex","BTCUSD",1744573684033,1.61398439,83695.0,83694.0,0.00130719]
["bitfinex","BTCUSD",1744573684034,1.94398439,83695.0,83694.0,0.00130719]
["bitfinex","BTCUSD",1744573684372,1.94398439,83695.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744573684373,0.34,83687.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744573684570,0.011949,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744573684775,0.34,83687.0,83684.0,0.250943]
["bitfinex","BTCUSD",1744573684982,0.34,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1744573685191,1.23964,83695.0,83694.0,0.33127155]
["bitfinex","BTCUSD",1744573685398,1.23664,83695.0,83694.0,0.33127155]
["bitfinex","BTCUSD",1744573685599,1.22964,83695.0,83694.0,0.33127155]
["bitfinex","BTCUSD",1744573685804,1.23964,83695.0,83694.0,0.33227155]
["bitfinex","BTCUSD",1744573686101,0.250919,83693.0,83690.0,0.09230655]
["bitfinex","BTCUSD",1744573686306,0.250919,83693.0,83680.0,0.01208899]
["bitfinex","BTCUSD",1744573686307,0.011949,83686.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573686593,0.34,83691.0,83688.0,0.09230655]
["bitfinex","BTCUSD",1744573686594,0.351948,83691.0,83688.0,0.09230655]
["bitfinex","BTCUSD",1744573686747,0.250948,83683.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573686926,0.59354285,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573687140,0.71438439,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573688146,0.73608941,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573688781,0.49708741,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573689163,0.50108741,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573689563,0.36570502,83681.0,83680.0,0.23914399]
["bitfinex","BTCUSD",1744573689746,0.03470502,83681.0,83680.0,0.33245054]
["bitfinex","BTCUSD",1744573689944,0.03470502,83681.0,83680.0,0.41588899]
["bitfinex","BTCUSD",1744573690149,0.013,83681.0,83680.0,0.41588899]
["bitfinex","BTCUSD",1744573691032,1.22964,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744573691314,1.22964,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573691670,1.22964,83695.0,83691.0,0.250922]
["bitfinex","BTCUSD",1744573691854,1.22964,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744573692067,1.23264,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573692796,1.22964,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573693003,1.23864,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573693207,1.23164,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573693654,1.23964,83695.0,83694.0,0.09330655]
["bitfinex","BTCUSD",1744573693858,1.23964,83695.0,83694.0,0.1540155]
["bitfinex","BTCUSD",1744573694192,1.23764,83695.0,83694.0,0.1540155]
["bitfinex","BTCUSD",1744573694399,1.24064,83695.0,83694.0,0.1540155]
["bitfinex","BTCUSD",1744573694595,0.011,83695.0,83694.0,0.1540155]
["bitfinex","BTCUSD",1744573695112,0.011,83695.0,83694.0,0.001]
["bitfinex","BTCUSD",1744573695314,0.008,83695.0,83694.0,0.09330655]
["bitfinex","BTCUSD",1744573695682,0.009,83695.0,83694.0,0.001]
["bitfinex","BTCUSD",1744573695886,0.001,83695.0,83692.0,0.250918]
["bitfinex","BTCUSD",1744573696101,0.001,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573696304,0.001,83695.0,83694.0,0.1517214]
["bitfinex","BTCUSD",1744573696523,0.001,83695.0,83694.0,0.09230655]
["bitfinex","BTCUSD",1744573696776,0.001,83695.0,83690.0,0.09230655]
["bitfinex","BTCUSD",1744573696777,0.578974,83691.0,83690.0,0.09230655]
["bitfinex","BTCUSD",1744573696996,0.238994,83684.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744573697228,0.238994,83684.0,83675.0,0.239017]
["bitfinex","BTCUSD",1744573697229,0.34,83681.0,83674.0,0.09230655]
["bitfinex","BTCUSD",1744573697442,0.34,83681.0,83665.0,0.250999]
["bitfinex","BTCUSD",1744573697655,0.47538239,83681.0,83661.0,0.09430655]
["bitfinex","BTCUSD",1744573697878,0.47538239,83681.0,83668.0,0.09230655]
["bitfinex","BTCUSD",1744573698490,0.00918113,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744573698721,0.351949,83686.0,83680.0,0.01208899]
["bitfinex","BTCUSD",1744573698892,0.351949,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744573699091,0.248963,83695.0,83680.0,0.07391624]
["bitfinex","BTCUSD",1744573699092,0.00875285,83693.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744573699283,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744573699284,0.011945,83711.0,83695.0,0.238961]
["bitfinex","BTCUSD",1744573699493,0.24776068,83701.0,83696.0,0.09230655]
["bitfinex","BTCUSD",1744573699710,0.011947,83699.0,83696.0,0.09230655]
["bitfinex","BTCUSD",1744573699917,0.238946,83701.0,83696.0,0.09230655]
["bitfinex","BTCUSD",1744573700136,0.250893,83701.0,83696.0,0.09230655]
["bitfinex","BTCUSD",1744573700331,0.250893,83701.0,83692.0,0.012948]
["bitfinex","BTCUSD",1744573700332,0.011948,83695.0,83692.0,0.001]
["bitfinex","BTCUSD",1744573700572,0.59350885,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744573700743,0.76185456,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744573700944,0.579,83682.0,83681.0,0.09230655]
["bitfinex","BTCUSD",1744573701172,0.34,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573701488,0.47538239,83681.0,83680.0,0.00013899]
["bitfinex","BTCUSD",1744573701695,0.89188239,83681.0,83680.0,9.9e-07]
["bitfinex","BTCUSD",1744573702521,0.90090404,83681.0,83680.0,9.9e-07]
["bitfinex","BTCUSD",1744573702906,0.90890404,83681.0,83680.0,0.00100099]
["bitfinex","BTCUSD",1744573704031,0.91190404,83681.0,83680.0,0.00100099]
["bitfinex","BTCUSD",1744573705684,0.91190404,83681.0,83680.0,9.9e-07]
["bitfinex","BTCUSD",1744573706049,0.011952,83664.0,83661.0,0.002]
["bitfinex","BTCUSD",1744573706267,0.34,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744573706727,0.250976,83673.0,83672.0,0.09230655]
["bitfinex","BTCUSD",1744573706904,0.011951,83673.0,83672.0,0.09230655]
["bitfinex","BTCUSD",1744573707690,0.011951,83673.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744573707691,0.011952,83664.0,83661.0,0.002]
["bitfinex","BTCUSD",1744573707928,0.579057,83662.0,83661.0,0.002]
["bitfinex","BTCUSD",1744573708926,0.583057,83662.0,83661.0,0.003]
["bitfinex","BTCUSD",1744573709132,0.71843939,83662.0,83661.0,0.003]
["bitfinex","BTCUSD",1744573709922,0.583057,83662.0,83661.0,0.003]
["bitfinex","BTCUSD",1744573710319,0.585057,83662.0,83661.0,0.003]
["bitfinex","BTCUSD",1744573710800,0.72043939,83662.0,83661.0,0.003]
["bitfinex","BTCUSD",1744573711688,0.71843939,83662.0,83661.0,1e-06]
["bitfinex","BTCUSD",1744573711966,0.35454085,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573712167,0.47538239,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573712516,0.49719739,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573713762,0.50019739,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573714007,1.73047739,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573714408,1.70866239,83661.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573714793,1.71666239,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573715006,2.13316239,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573715173,2.25389087,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573715585,2.13316239,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573716982,1.71666239,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573717185,1.58128,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573717725,1.24128,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573718270,1.58128,83661.0,83660.0,0.001844]
["bitfinex","BTCUSD",1744573718670,1.24128,83661.0,83660.0,0.15505045]
["bitfinex","BTCUSD",1744573719271,1.24128,83661.0,83660.0,0.27589199]
["bitfinex","BTCUSD",1744573719473,0.011,83661.0,83660.0,0.27589199]
["bitfinex","BTCUSD",1744573719611,0.00496219,83680.0,83679.0,0.09230655]
["bitfinex","BTCUSD",1744573719818,0.00496219,83680.0,83679.0,0.33131455]
["bitfinex","BTCUSD",1744573720045,0.00496219,83680.0,83679.0,0.38498152]
["bitfinex","BTCUSD",1744573720645,0.250929,83689.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744573720825,0.011949,83686.0,83685.0,0.09230655]
["bitfinex","BTCUSD",1744573721024,0.238991,83685.0,83684.0,0.09230655]
["bitfinex","BTCUSD",1744573721224,0.01195,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744573721474,0.23902,83675.0,83673.0,0.0513923]
["bitfinex","BTCUSD",1744573721672,0.23902,83675.0,83667.0,0.239041]
["bitfinex","BTCUSD",1744573721673,0.011952,83665.0,83664.0,0.09230655]
["bitfinex","BTCUSD",1744573722481,0.23906,83661.0,83660.0,0.09315055]
["bitfinex","BTCUSD",1744573722683,0.23906,83661.0,83660.0,0.000844]
["bitfinex","BTCUSD",1744573723758,0.011946,83706.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744573723914,1.2304,83730.0,83687.0,0.13940655]
["bitfinex","BTCUSD",1744573723915,0.238946,83701.0,83687.0,0.13940655]
["bitfinex","BTCUSD",1744573724092,0.238946,83701.0,83687.0,0.21561956]
["bitfinex","BTCUSD",1744573724093,0.00510102,83688.0,83687.0,0.21561956]
["bitfinex","BTCUSD",1744573725677,0.00810102,83688.0,83687.0,0.16851956]
["bitfinex","BTCUSD",1744573725798,0.00810102,83688.0,83687.0,0.09230655]
["bitfinex","BTCUSD",1744573725999,0.00810102,83688.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744573726000,0.011949,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744573726204,0.01705002,83688.0,83682.0,0.33130355]
["bitfinex","BTCUSD",1744573726399,0.01805002,83688.0,83687.0,0.09230655]
["bitfinex","BTCUSD",1744573726833,0.01195,83682.0,83681.0,0.09230655]
["bitfinex","BTCUSD",1744573727042,0.351951,83675.0,83674.0,0.09230655]
["bitfinex","BTCUSD",1744573727787,0.011951,83672.0,83671.0,0.09230655]
["bitfinex","BTCUSD",1744573727983,0.011951,83672.0,83669.0,0.09230655]
["bitfinex","BTCUSD",1744573727984,0.239031,83671.0,83669.0,0.09230655]
["bitfinex","BTCUSD",1744573728184,0.239042,83667.0,83666.0,0.09230655]
["bitfinex","BTCUSD",1744573729610,0.239042,83667.0,83666.0,0.11081691]
["bitfinex","BTCUSD",1744573730348,0.239042,83667.0,83666.0,0.10030655]
["bitfinex","BTCUSD",1744573731265,0.239042,83667.0,83666.0,0.008]
["bitfinex","BTCUSD",1744573732091,0.239042,83667.0,83666.0,0.10030655]
["bitfinex","BTCUSD",1744573732301,0.25356285,83674.0,83673.0,0.09230655]
["bitfinex","BTCUSD",1744573732519,0.239042,83667.0,83666.0,0.008]
["bitfinex","BTCUSD",1744573732958,0.71442439,83667.0,83666.0,0.008]
["bitfinex","BTCUSD",1744573733318,0.83515287,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744573733494,0.59360085,83661.0,83660.0,0.000844]
["bitfinex","BTCUSD",1744573733675,0.71444239,83661.0,83660.0,0.000844]
["bitfinex","BTCUSD",1744573734666,0.71444239,83661.0,83660.0,1e-06]
["bitfinex","BTCUSD",1744573735074,0.71744239,83661.0,83660.0,1e-06]
["bitfinex","BTCUSD",1744573736869,0.35754085,83661.0,83660.0,1e-06]
["bitfinex","BTCUSD",1744573737403,0.011953,83657.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573737625,0.011953,83657.0,83654.0,0.09314695]
["bitfinex","BTCUSD",1744573737828,0.011953,83657.0,83654.0,0.10510095]
["bitfinex","BTCUSD",1744573738026,0.251024,83657.0,83656.0,0.09230655]
["bitfinex","BTCUSD",1744573738231,0.351953,83657.0,83656.0,0.09230655]
["bitfinex","BTCUSD",1744573738431,0.591024,83657.0,83656.0,0.09230655]
["bitfinex","BTCUSD",1744573738594,0.00496119,83660.0,83659.0,0.33137155]
["bitfinex","BTCUSD",1744573738799,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573739020,0.00496119,83660.0,83659.0,0.33137155]
["bitfinex","BTCUSD",1744573739217,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573739743,0.00796119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573739946,0.00796119,83660.0,83659.0,0.17365012]
["bitfinex","BTCUSD",1744573740373,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573740611,0.00696119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573740828,0.579065,83659.0,83658.0,0.09230655]
["bitfinex","BTCUSD",1744573741040,0.579077,83655.0,83654.0,0.09314695]
["bitfinex","BTCUSD",1744573741524,0.34,83655.0,83654.0,0.10365705]
["bitfinex","BTCUSD",1744573741740,0.47538239,83655.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573741971,0.34,83655.0,83654.0,0.09314695]
["bitfinex","BTCUSD",1744573742379,0.00496119,83660.0,83659.0,0.33137155]
["bitfinex","BTCUSD",1744573742592,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573743007,0.00496119,83660.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573743008,0.251024,83657.0,83654.0,0.0008404]
["bitfinex","BTCUSD",1744573743232,0.01691419,83660.0,83654.0,0.09314695]
["bitfinex","BTCUSD",1744573743438,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573743647,0.24402319,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573744115,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573745068,0.00696119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573745273,0.239065,83659.0,83658.0,0.09230655]
["bitfinex","BTCUSD",1744573745674,0.239074,83656.0,83654.0,0.09314695]
["bitfinex","BTCUSD",1744573745874,0.239074,83656.0,83655.0,0.09230655]
["bitfinex","BTCUSD",1744573746828,0.002,83659.0,83658.0,0.33137455]
["bitfinex","BTCUSD",1744573747041,0.003,83659.0,83658.0,0.12911405]
["bitfinex","BTCUSD",1744573747775,0.001,83659.0,83658.0,0.12911405]
["bitfinex","BTCUSD",1744573747975,0.001,83659.0,83658.0,0.3019461]
["bitfinex","BTCUSD",1744573748180,0.001,83659.0,83658.0,0.34925559]
["bitfinex","BTCUSD",1744573748535,0.00496119,83660.0,83659.0,0.33137155]
["bitfinex","BTCUSD",1744573748759,0.00496119,83660.0,83659.0,0.52997246]
["bitfinex","BTCUSD",1744573748997,0.00496119,83660.0,83659.0,0.17006592]
["bitfinex","BTCUSD",1744573749219,0.00496119,83660.0,83658.0,0.0993]
["bitfinex","BTCUSD",1744573749479,0.00496119,83660.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573749906,0.00496119,83660.0,83659.0,0.09430655]
["bitfinex","BTCUSD",1744573750244,0.00496119,83660.0,83659.0,0.09530655]
["bitfinex","BTCUSD",1744573750886,0.00496119,83660.0,83659.0,0.21853854]
["bitfinex","BTCUSD",1744573751092,0.00496119,83660.0,83659.0,0.21414809]
["bitfinex","BTCUSD",1744573751911,0.00496119,83660.0,83659.0,0.21614809]
["bitfinex","BTCUSD",1744573752341,1.24239,83677.0,83671.0,0.09230655]
["bitfinex","BTCUSD",1744573752534,0.011951,83675.0,83671.0,0.09230655]
["bitfinex","BTCUSD",1744573752761,1.24239,83677.0,83671.0,0.09230655]
["bitfinex","BTCUSD",1744573753112,0.011951,83674.0,83671.0,0.09230655]
["bitfinex","BTCUSD",1744573753311,0.239031,83671.0,83670.0,0.09230655]
["bitfinex","BTCUSD",1744573753514,0.24399219,83671.0,83670.0,0.09230655]
["bitfinex","BTCUSD",1744573753760,0.239062,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1744573754122,0.011952,83662.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573754319,0.239034,83670.0,83659.0,0.09230655]
["bitfinex","BTCUSD",1744573754320,0.34496119,83671.0,83670.0,0.239034]
["bitfinex","BTCUSD",1744573754511,0.34496119,83671.0,83668.0,0.10425855]
["bitfinex","BTCUSD",1744573754706,0.00496119,83671.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744573754905,0.00496119,83671.0,83670.0,0.09230655]
["bitfinex","BTCUSD",1744573755551,0.00596119,83671.0,83670.0,0.09230655]
["bitfinex","BTCUSD",1744573755863,0.00496119,83671.0,83670.0,0.36833966]
["bitfinex","BTCUSD",1744573756076,0.00496119,83671.0,83670.0,0.78703966]
["bitfinex","BTCUSD",1744573757138,0.00596119,83671.0,83670.0,0.78703966]
["bitfinex","BTCUSD",1744573757379,0.00496119,83671.0,83670.0,0.78703966]
["bitfinex","BTCUSD",1744573757923,0.00496119,83671.0,83670.0,0.78803966]
["bitfinex","BTCUSD",1744573759181,1.9e-07,83671.0,83670.0,0.78903966]
["bitfinex","BTCUSD",1744573759969,0.285,83691.0,83690.0,0.09230655]
["bitfinex","BTCUSD",1744573760241,0.0004223,83701.0,83693.0,0.33127455]
["bitfinex","BTCUSD",1744573760399,0.00056113,83694.0,83693.0,0.33127455]
["bitfinex","BTCUSD",1744573761808,0.00056113,83694.0,83693.0,0.49761609]
["bitfinex","BTCUSD",1744573761809,0.00356113,83694.0,83693.0,0.49761609]
["bitfinex","BTCUSD",1744573761921,0.00556113,83694.0,83693.0,0.49761609]
["bitfinex","BTCUSD",1744573762129,0.00256113,83694.0,83693.0,0.49761609]
["bitfinex","BTCUSD",1744573762328,0.00056113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573762768,0.00156113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573763441,0.00256113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573763833,0.00156113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573764213,0.00256113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573764413,0.00156113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573764579,0.00256113,83694.0,83693.0,0.51567244]
["bitfinex","BTCUSD",1744573764983,0.00256113,83694.0,83693.0,0.93437244]
["bitfinex","BTCUSD",1744573773373,0.00056113,83694.0,83693.0,0.93437244]
["bitfinex","BTCUSD",1744573773668,0.00056113,83694.0,83693.0,0.93637244]
["bitfinex","BTCUSD",1744573773847,0.00056113,83694.0,83693.0,0.93937244]
["bitfinex","BTCUSD",1744573774046,0.00056113,83694.0,83693.0,0.93637244]
["bitfinex","BTCUSD",1744573774280,0.00056113,83694.0,83693.0,0.93837244]
["bitfinex","BTCUSD",1744573774640,0.00056113,83694.0,83693.0,0.94906035]
["bitfinex","BTCUSD",1744573777442,0.00056113,83694.0,83693.0,0.94037244]
["bitfinex","BTCUSD",1744573781396,0.00056113,83694.0,83693.0,0.94907392]
["bitfinex","BTCUSD",1744573782140,0.0004223,83701.0,83693.0,0.94907392]
["bitfinex","BTCUSD",1744573782141,0.0004223,83701.0,83700.0,0.33125455]
["bitfinex","BTCUSD",1744573782342,0.0004223,83705.0,83704.0,0.33124355]
["bitfinex","BTCUSD",1744573782343,6e-07,83705.0,83704.0,0.33124355]
["bitfinex","BTCUSD",1744573782551,9e-07,83713.0,83712.0,0.37892055]
["bitfinex","BTCUSD",1744573782746,9e-07,83713.0,83712.0,0.83976209]
["bitfinex","BTCUSD",1744573783379,9e-07,83713.0,83712.0,0.84846357]
["bitfinex","BTCUSD",1744573783835,9e-07,83719.0,83718.0,0.33120355]
["bitfinex","BTCUSD",1744573784049,9e-07,83719.0,83718.0,0.48756404]
["bitfinex","BTCUSD",1744573784227,2e-07,83722.0,83721.0,0.33119455]
["bitfinex","BTCUSD",1744573784369,0.00046339,83722.0,83721.0,0.87943757]
["bitfinex","BTCUSD",1744573784565,3.9e-07,83722.0,83721.0,1.21943757]
["bitfinex","BTCUSD",1744573785584,3.9e-07,83722.0,83721.0,1.21273609]
["bitfinex","BTCUSD",1744573785781,8.9e-07,83729.0,83728.0,0.43230655]
["bitfinex","BTCUSD",1744573785990,0.00013979,83729.0,83728.0,0.60084809]
["bitfinex","BTCUSD",1744573786187,7.9e-07,83729.0,83728.0,0.60084809]
["bitfinex","BTCUSD",1744573788228,8.9e-07,83741.0,83740.0,0.33114055]
["bitfinex","BTCUSD",1744573788384,8.9e-07,83741.0,83740.0,0.93006874]
["bitfinex","BTCUSD",1744573789923,8.9e-07,83741.0,83740.0,0.93306874]
["bitfinex","BTCUSD",1744573790528,8.9e-07,83741.0,83740.0,0.93706874]
["bitfinex","BTCUSD",1744573790855,8.9e-07,83741.0,83740.0,1.27706874]
["bitfinex","BTCUSD",1744573793761,8.9e-07,83741.0,83740.0,1.28573999]
["bitfinex","BTCUSD",1744573796408,8.9e-07,83741.0,83740.0,1.19343344]
["bitfinex","BTCUSD",1744573796591,8.9e-07,83741.0,83740.0,1.28573999]
["bitfinex","BTCUSD",1744573797730,8.9e-07,83741.0,83740.0,1.27706874]
["bitfinex","BTCUSD",1744573798639,8.9e-07,83741.0,83740.0,1.28573527]
["bitfinex","BTCUSD",1744573800587,8.9e-07,83741.0,83740.0,1.30027612]
["bitfinex","BTCUSD",1744573800789,0.0004219,83755.0,83754.0,0.33110055]
["bitfinex","BTCUSD",1744573800790,8e-07,83755.0,83754.0,0.33110055]
["bitfinex","BTCUSD",1744573800999,8e-07,83763.0,83762.0,0.33107755]
["bitfinex","BTCUSD",1744573801206,6.7e-07,83763.0,83762.0,0.87061909]
["bitfinex","BTCUSD",1744573801404,6.7e-07,83763.0,83762.0,0.92548562]
["bitfinex","BTCUSD",1744573801609,6.7e-07,83763.0,83762.0,1.26548562]
["bitfinex","BTCUSD",1744573801807,6.7e-07,83763.0,83762.0,1.26921443]
["bitfinex","BTCUSD",1744573802008,6.7e-07,83763.0,83762.0,1.28727078]
["bitfinex","BTCUSD",1744573802266,6.7e-07,83763.0,83762.0,1.29558141]
["bitfinex","BTCUSD",1744573802983,6.7e-07,83763.0,83762.0,1.31012226]
["bitfinex","BTCUSD",1744573803647,0.000422,83775.0,83774.0,0.33104355]
["bitfinex","BTCUSD",1744573803648,0.00032298,83775.0,83774.0,0.33104355]
["bitfinex","BTCUSD",1744573803847,0.00032298,83775.0,83774.0,0.91474338]
["bitfinex","BTCUSD",1744573804634,0.00032298,83775.0,83774.0,0.67600638]
["bitfinex","BTCUSD",1744573805067,0.00032298,83775.0,83774.0,0.67800638]
["bitfinex","BTCUSD",1744573805390,0.00032298,83775.0,83774.0,0.55716484]
["bitfinex","BTCUSD",1744573805550,0.00032298,83775.0,83774.0,0.12979831]
["bitfinex","BTCUSD",1744573806879,0.00032298,83775.0,83774.0,0.12779831]
["bitfinex","BTCUSD",1744573807254,0.00132298,83775.0,83774.0,0.24863985]
["bitfinex","BTCUSD",1744573807439,0.00132298,83775.0,83774.0,0.25102702]
["bitfinex","BTCUSD",1744573807641,0.00132298,83775.0,83774.0,0.24863985]
["bitfinex","BTCUSD",1744573808886,0.00132298,83775.0,83774.0,0.12779831]
["bitfinex","BTCUSD",1744573809106,0.00132298,83775.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744573809107,0.00132298,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744573809307,0.00132298,83775.0,83774.0,0.09230655]
["bitfinex","BTCUSD",1744573810054,0.00032298,83775.0,83774.0,0.09230655]
["bitfinex","BTCUSD",1744573810477,0.00032298,83775.0,83774.0,0.21553526]
["bitfinex","BTCUSD",1744573810863,0.00132298,83775.0,83774.0,0.21314809]
["bitfinex","BTCUSD",1744573811066,0.00132298,83775.0,83774.0,0.27253474]
["bitfinex","BTCUSD",1744573811883,0.00132298,83775.0,83774.0,0.1516932]
["bitfinex","BTCUSD",1744573812696,0.011936,83779.0,83774.0,0.1516932]
["bitfinex","BTCUSD",1744573812895,0.05440088,83780.0,83779.0,0.09230655]
["bitfinex","BTCUSD",1744573813192,0.238701,83787.0,83782.0,0.09230655]
["bitfinex","BTCUSD",1744573813394,0.238681,83794.0,83787.0,0.09230655]
["bitfinex","BTCUSD",1744573813395,0.340422,83789.0,83787.0,0.09230655]
["bitfinex","BTCUSD",1744573813638,0.34056082,83789.0,83787.0,0.09230655]
["bitfinex","BTCUSD",1744573813858,0.34056082,83789.0,83783.0,0.1432008]
["bitfinex","BTCUSD",1744573813859,0.00056082,83789.0,83788.0,0.45184509]
["bitfinex","BTCUSD",1744573814021,0.00056082,83789.0,83788.0,0.4785447]
["bitfinex","BTCUSD",1744573814427,0.00556082,83789.0,83788.0,0.4785447]
["bitfinex","BTCUSD",1744573814676,0.00756082,83789.0,83788.0,0.4785447]
["bitfinex","BTCUSD",1744573815072,0.00956082,83789.0,83788.0,0.4785447]
["bitfinex","BTCUSD",1744573815616,0.00956082,83789.0,83788.0,0.48724846]
["bitfinex","BTCUSD",1744573816459,0.00756082,83789.0,83788.0,0.48724846]
["bitfinex","BTCUSD",1744573816671,0.00856082,83789.0,83788.0,0.48724846]
["bitfinex","BTCUSD",1744573817072,0.00856082,83789.0,83788.0,0.24855146]
["bitfinex","BTCUSD",1744573817238,0.00756082,83789.0,83788.0,0.24855146]
["bitfinex","BTCUSD",1744573817442,0.00056082,83789.0,83788.0,0.24855146]
["bitfinex","BTCUSD",1744573817649,0.00056082,83789.0,83788.0,0.2418477]
["bitfinex","BTCUSD",1744573817842,0.00056082,83789.0,83788.0,0.24423438]
["bitfinex","BTCUSD",1744573818172,0.00056082,83789.0,83788.0,0.2418477]
["bitfinex","BTCUSD",1744573819337,0.00056082,83789.0,83788.0,0.25055012]
["bitfinex","BTCUSD",1744573819499,0.00056082,83789.0,83788.0,0.25790109]
["bitfinex","BTCUSD",1744573819927,0.00056082,83789.0,83788.0,0.25890109]
["bitfinex","BTCUSD",1744573820296,0.00056082,83789.0,83788.0,0.25055012]
["bitfinex","BTCUSD",1744573820901,0.00056082,83789.0,83788.0,0.66925012]
["bitfinex","BTCUSD",1744573822465,0.00056082,83789.0,83788.0,0.66825012]
["bitfinex","BTCUSD",1744573822665,0.00056082,83789.0,83788.0,0.66925012]
["bitfinex","BTCUSD",1744573822888,0.00056082,83789.0,83788.0,0.6625477]
["bitfinex","BTCUSD",1744573823088,0.00056082,83789.0,83788.0,0.69593121]
["bitfinex","BTCUSD",1744573823295,2.2e-07,83792.0,83791.0,0.33099555]
["bitfinex","BTCUSD",1744573823608,2.2e-07,83792.0,83791.0,0.50327695]
["bitfinex","BTCUSD",1744573824311,2.2e-07,83792.0,83791.0,0.47859291]
["bitfinex","BTCUSD",1744573824701,0.238615,83817.0,83791.0,0.47859291]
["bitfinex","BTCUSD",1744573824702,6e-07,83839.0,83836.0,0.250486]
["bitfinex","BTCUSD",1744573824891,0.0126804,83876.0,83858.0,0.3463454]
["bitfinex","BTCUSD",1744573825100,0.0126804,83876.0,83858.0,0.88012305]
["bitfinex","BTCUSD",1744573825419,0.00088482,83859.0,83858.0,0.85973221]
["bitfinex","BTCUSD",1744573825978,0.00088482,83859.0,83858.0,0.85103274]
["bitfinex","BTCUSD",1744573826221,0.0126804,83876.0,83872.0,0.09230655]
["bitfinex","BTCUSD",1744573826451,0.00013967,83876.0,83875.0,0.33075655]
["bitfinex","BTCUSD",1744573826564,0.00013967,83876.0,83875.0,0.48872196]
["bitfinex","BTCUSD",1744573826992,0.00056097,83876.0,83875.0,0.48872196]
["bitfinex","BTCUSD",1744573827319,9.7e-07,83876.0,83875.0,0.48872196]
["bitfinex","BTCUSD",1744573827495,9.7e-07,83876.0,83875.0,0.89216281]
["bitfinex","BTCUSD",1744573827778,9.7e-07,83876.0,83875.0,0.99316281]
["bitfinex","BTCUSD",1744573828170,9.7e-07,83899.0,83898.0,0.33069055]
["bitfinex","BTCUSD",1744573828417,9.7e-07,83899.0,83898.0,0.46958844]
["bitfinex","BTCUSD",1744573829698,0.00100097,83899.0,83898.0,0.46958844]
["bitfinex","BTCUSD",1744573830131,0.00100097,83899.0,83898.0,0.09230655]
["bitfinex","BTCUSD",1744573831530,0.238404,83891.0,83890.0,0.09230655]
["bitfinex","BTCUSD",1744573831737,0.238404,83891.0,83885.0,0.10422755]
["bitfinex","BTCUSD",1744573831936,0.250324,83891.0,83887.0,0.09230655]
["bitfinex","BTCUSD",1744573832136,0.590331,83889.0,83888.0,0.00923066]
["bitfinex","BTCUSD",1744573832366,0.238421,83885.0,83884.0,0.09230655]
["bitfinex","BTCUSD",1744573832549,0.238435,83880.0,83879.0,0.09230655]
["bitfinex","BTCUSD",1744573832755,0.011921,83880.0,83879.0,0.09230655]
["bitfinex","BTCUSD",1744573832953,0.011921,83882.0,83881.0,0.09230655]
["bitfinex","BTCUSD",1744573833177,0.238433,83881.0,83880.0,0.09230655]
["bitfinex","BTCUSD",1744573833732,0.238433,83881.0,83880.0,0.00927697]
["bitfinex","BTCUSD",1744573834079,0.238433,83881.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573834402,0.239433,83881.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573835134,0.34,83880.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573835362,0.58524,83880.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573836807,0.58724,83880.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573837648,0.47738239,83880.0,83879.0,0.00046319]
["bitfinex","BTCUSD",1744573837849,0.47738239,83880.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744573837850,0.238478,83865.0,83864.0,0.09230655]
["bitfinex","BTCUSD",1744573838054,0.238478,83865.0,83864.0,0.10153721]
["bitfinex","BTCUSD",1744573838454,0.238478,83865.0,83864.0,0.00923066]
["bitfinex","BTCUSD",1744573838656,0.011923,83866.0,83852.0,0.00046322]
["bitfinex","BTCUSD",1744573838657,0.250433,83855.0,83852.0,0.00046322]
["bitfinex","BTCUSD",1744573838977,0.011924,83864.0,83856.0,0.09230655]
["bitfinex","BTCUSD",1744573839184,0.011924,83863.0,83862.0,0.09230655]
["bitfinex","BTCUSD",1744573839322,0.25041,83863.0,83861.0,0.09230655]
["bitfinex","BTCUSD",1744573839521,0.25041,83863.0,83862.0,0.09230655]
["bitfinex","BTCUSD",1744573839722,0.25041,83863.0,83862.0,0.10153721]
["bitfinex","BTCUSD",1744573840477,0.25541,83863.0,83862.0,0.10153721]
["bitfinex","BTCUSD",1744573843047,0.25541,83863.0,83862.0,0.00923066]
["bitfinex","BTCUSD",1744573843267,0.25541,83863.0,83862.0,0.10153721]
["bitfinex","BTCUSD",1744573845312,0.005,83863.0,83862.0,0.10153721]
["bitfinex","BTCUSD",1744573845626,0.005,83863.0,83862.0,0.22237875]
["bitfinex","BTCUSD",1744573846289,0.005,83863.0,83862.0,0.22476333]
["bitfinex","BTCUSD",1744573846490,0.003,83863.0,83862.0,0.22476333]
["bitfinex","BTCUSD",1744573846695,0.24524,83872.0,83871.0,0.09230655]
["bitfinex","BTCUSD",1744573846874,0.238394,83895.0,83885.0,0.011921]
["bitfinex","BTCUSD",1744573847071,0.250333,83888.0,83885.0,0.09230655]
["bitfinex","BTCUSD",1744573847274,0.250333,83888.0,83887.0,0.09230655]
["bitfinex","BTCUSD",1744573847488,0.01192,83888.0,83887.0,0.09230655]
["bitfinex","BTCUSD",1744573847718,0.01192,83888.0,83887.0,0.12895631]
["bitfinex","BTCUSD",1744573847944,0.01192,83888.0,83887.0,0.09230655]
["bitfinex","BTCUSD",1744573848152,0.01321268,83898.0,83895.0,0.10422555]
["bitfinex","BTCUSD",1744573848344,0.01191997,83899.0,83898.0,0.09230655]
["bitfinex","BTCUSD",1744573848542,9.7e-07,83899.0,83898.0,0.33069055]
["bitfinex","BTCUSD",1744573848719,9.7e-07,83899.0,83898.0,0.12775951]
["bitfinex","BTCUSD",1744573849559,0.00400097,83899.0,83898.0,0.12775951]
["bitfinex","BTCUSD",1744573849871,0.00400097,83899.0,83898.0,0.24860105]
["bitfinex","BTCUSD",1744573850069,0.00600097,83899.0,83898.0,0.24860105]
["bitfinex","BTCUSD",1744573850847,0.00400097,83899.0,83898.0,0.24860105]
["bitfinex","BTCUSD",1744573851234,0.00400097,83899.0,83898.0,0.29800105]
["bitfinex","BTCUSD",1744573851433,9.7e-07,83899.0,83898.0,0.29800105]
["bitfinex","BTCUSD",1744573852114,0.02,83907.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744573852363,0.02,83907.0,83906.0,0.21314809]
["bitfinex","BTCUSD",1744573852536,1e-06,83907.0,83906.0,0.55314809]
["bitfinex","BTCUSD",1744573852940,1e-06,83907.0,83906.0,0.59309124]
["bitfinex","BTCUSD",1744573853433,1e-06,83907.0,83906.0,0.59409124]
["bitfinex","BTCUSD",1744573853637,1e-06,83907.0,83906.0,0.59509124]
["bitfinex","BTCUSD",1744573853858,1e-06,83907.0,83906.0,0.59880964]
["bitfinex","BTCUSD",1744573854270,1e-06,83907.0,83906.0,0.25880964]
["bitfinex","BTCUSD",1744573855453,1e-06,83907.0,83906.0,0.1379681]
["bitfinex","BTCUSD",1744573855663,1e-06,83907.0,83906.0,0.04566155]
["bitfinex","BTCUSD",1744573855830,1e-06,83907.0,83906.0,0.09430655]
["bitfinex","BTCUSD",1744573856041,1e-06,83907.0,83906.0,0.002]
["bitfinex","BTCUSD",1744573856243,1e-06,83907.0,83906.0,0.09430655]
["bitfinex","BTCUSD",1744573856483,1e-06,83910.0,83909.0,0.33065955]
["bitfinex","BTCUSD",1744573856640,0.0131017,83960.0,83957.0,0.09230655]
["bitfinex","BTCUSD",1744573856845,0.4165,84027.0,83909.0,0.13538239]
["bitfinex","BTCUSD",1744573856846,0.02188915,83982.0,83981.0,0.09230655]
["bitfinex","BTCUSD",1744573857207,0.239873,84079.0,84044.0,0.09230655]
["bitfinex","BTCUSD",1744573857467,0.011895,84066.0,84059.0,0.09230655]
["bitfinex","BTCUSD",1744573857665,0.011895,84066.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744573857666,0.237908,84066.0,84064.0,0.12084154]
["bitfinex","BTCUSD",1744573857794,0.239873,84079.0,84038.0,0.048]
["bitfinex","BTCUSD",1744573857795,0.011896,84058.0,84057.0,0.09230655]
["bitfinex","BTCUSD",1744573858002,0.011896,84060.0,84057.0,0.12084154]
["bitfinex","BTCUSD",1744573858200,0.011896,84060.0,84057.0,0.09230655]
["bitfinex","BTCUSD",1744573858201,0.011896,84058.0,84057.0,0.09230655]
["bitfinex","BTCUSD",1744573858382,0.237933,84057.0,84055.0,0.09230655]
["bitfinex","BTCUSD",1744573858589,0.011897,84050.0,84045.0,0.09230655]
["bitfinex","BTCUSD",1744573858803,0.351898,84047.0,84044.0,0.00046322]
["bitfinex","BTCUSD",1744573859022,0.0119,84027.0,84024.0,0.09230655]
["bitfinex","BTCUSD",1744573859231,0.011901,84020.0,84019.0,0.09230655]
["bitfinex","BTCUSD",1744573859438,0.011901,84020.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744573859439,0.011902,84019.0,84018.0,0.09230655]
["bitfinex","BTCUSD",1744573859671,0.011902,84019.0,84005.0,0.238079]
["bitfinex","BTCUSD",1744573859672,0.34,84029.0,84027.0,0.09230655]
["bitfinex","BTCUSD",1744573860002,1.22644,84030.0,84029.0,0.09230655]
["bitfinex","BTCUSD",1744573860596,1.22644,84030.0,84028.0,0.01042076]
["bitfinex","BTCUSD",1744573860799,1.22644,84030.0,84029.0,0.09230655]
["bitfinex","BTCUSD",1744573861555,0.237962,84047.0,84029.0,0.09230655]
["bitfinex","BTCUSD",1744573861556,0.34,84043.0,84029.0,0.12084154]
["bitfinex","BTCUSD",1744573861727,1.22604,84062.0,84057.0,0.237932]
["bitfinex","BTCUSD",1744573861888,1.45888,84062.0,84059.0,0.011896]
["bitfinex","BTCUSD",1744573862084,0.011896,84061.0,84058.0,0.09230655]
["bitfinex","BTCUSD",1744573862385,1.45888,84062.0,84061.0,0.09230655]
["bitfinex","BTCUSD",1744573862586,1.470775,84062.0,84061.0,0.09230655]
["bitfinex","BTCUSD",1744573862797,1.470775,84062.0,84004.0,0.428546]
["bitfinex","BTCUSD",1744573862798,0.011898,84045.0,84041.0,0.09230655]
["bitfinex","BTCUSD",1744573862987,0.249847,84051.0,84018.0,0.0473]
["bitfinex","BTCUSD",1744573862988,0.011899,84039.0,84018.0,0.0473]
["bitfinex","BTCUSD",1744573863197,0.011899,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1744573863414,0.23284,84040.0,84037.0,0.011899]
["bitfinex","BTCUSD",1744573863616,0.23284,84040.0,84039.0,0.09230655]
["bitfinex","BTCUSD",1744573864786,0.237945,84053.0,84052.0,0.09230655]
["bitfinex","BTCUSD",1744573865038,0.250977,84054.0,84041.0,0.004]
["bitfinex","BTCUSD",1744573865039,0.237962,84047.0,84041.0,0.004]
["bitfinex","BTCUSD",1744573865246,0.011899,84036.0,84035.0,0.09230655]
["bitfinex","BTCUSD",1744573865590,0.011899,84037.0,84036.0,0.09230655]
["bitfinex","BTCUSD",1744573865914,0.011899,84035.0,84034.0,0.09230655]
["bitfinex","BTCUSD",1744573866364,0.011899,84034.0,84031.0,0.0119]
["bitfinex","BTCUSD",1744573866566,0.238004,84032.0,84031.0,0.09230655]
["bitfinex","BTCUSD",1744573866778,0.238004,84032.0,84030.0,0.00046365]
["bitfinex","BTCUSD",1744573866978,0.47538239,84031.0,84030.0,0.00046365]
["bitfinex","BTCUSD",1744573867130,0.34,84031.0,84030.0,0.00046365]
["bitfinex","BTCUSD",1744573867904,0.34,84031.0,84030.0,0.01046365]
["bitfinex","BTCUSD",1744573868671,0.344,84031.0,84030.0,0.01046365]
["bitfinex","BTCUSD",1744573869118,0.47938239,84031.0,84030.0,0.01046365]
["bitfinex","BTCUSD",1744573869318,0.47938239,84031.0,84023.0,0.09230655]
["bitfinex","BTCUSD",1744573869319,0.238086,84003.0,84002.0,0.09230655]
["bitfinex","BTCUSD",1744573869505,0.238086,84003.0,83989.0,0.011906]
["bitfinex","BTCUSD",1744573869506,0.249993,84002.0,84001.0,0.09277075]
["bitfinex","BTCUSD",1744573870929,0.249993,84002.0,83970.0,0.250088]
["bitfinex","BTCUSD",1744573870930,0.578117,83992.0,83970.0,0.250088]
["bitfinex","BTCUSD",1744573871088,0.71349939,83992.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573871284,0.011905,83997.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573871475,0.23904,83992.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573871682,0.57904,83992.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573872105,0.58204,83992.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573872306,0.71742239,83992.0,83991.0,0.00246465]
["bitfinex","BTCUSD",1744573872480,0.71742239,83992.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744573872481,0.011909,83965.0,83961.0,0.01391]
["bitfinex","BTCUSD",1744573872708,0.011909,83967.0,83962.0,0.0264031]
["bitfinex","BTCUSD",1744573872917,0.23904,83966.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744573873117,0.23904,83966.0,83964.0,0.250104]
["bitfinex","BTCUSD",1744573873459,1.22528,83971.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744573873688,1.22528,83971.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744573873888,1.22528,83971.0,83969.0,0.2667654]
["bitfinex","BTCUSD",1744573874062,1.46432,83971.0,83969.0,0.2667654]
["bitfinex","BTCUSD",1744573874484,1.46432,83971.0,83969.0,0.0285824]
["bitfinex","BTCUSD",1744573874765,1.46432,83971.0,83969.0,0.0385824]
["bitfinex","BTCUSD",1744573874766,0.23818,83970.0,83969.0,0.0385824]
["bitfinex","BTCUSD",1744573874964,0.23818,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1744573875308,0.23818,83970.0,83969.0,0.011]
["bitfinex","BTCUSD",1744573875532,0.23818,83970.0,83969.0,0.01]
["bitfinex","BTCUSD",1744573875816,0.23818,83970.0,83969.0,0.011]
["bitfinex","BTCUSD",1744573876030,0.71356239,83970.0,83969.0,0.011]
["bitfinex","BTCUSD",1744573876450,0.71356239,83970.0,83969.0,0.021]
["bitfinex","BTCUSD",1744573877250,0.57818,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573877445,0.58118,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573877683,0.57818,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573878084,0.58318,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573878739,0.005,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573879250,0.82226,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573879378,0.95764239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573880187,0.95264239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573880500,0.95564239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573881247,0.95264239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573881663,0.95764239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573881815,0.95264239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573882222,0.95964239,83970.0,83969.0,0.02]
["bitfinex","BTCUSD",1744573883019,0.95964239,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573883725,0.95368239,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573885338,0.95368239,83970.0,83969.0,0.010001]
["bitfinex","BTCUSD",1744573885750,0.96456451,83970.0,83969.0,0.010001]
["bitfinex","BTCUSD",1744573886373,1.10707966,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573886553,0.98635118,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573886762,1.40285118,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573886956,1.40385118,83970.0,83969.0,1e-06]
["bitfinex","BTCUSD",1744573888027,0.59274285,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1744573888362,1.15186605,83962.0,83961.0,2e-07]
["bitfinex","BTCUSD",1744573888840,0.578251,83945.0,83944.0,0.0008442]
["bitfinex","BTCUSD",1744573889039,0.578251,83945.0,83944.0,8.6e-07]
["bitfinex","BTCUSD",1744573889040,1.36429339,83945.0,83944.0,8.6e-07]
["bitfinex","BTCUSD",1744573889238,0.59283985,83928.0,83927.0,4e-07]
["bitfinex","BTCUSD",1744573889469,2.35614139,83928.0,83927.0,4e-07]
["bitfinex","BTCUSD",1744573889648,2.37792305,83928.0,83927.0,4e-07]
["bitfinex","BTCUSD",1744573890176,0.238373,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744573890497,0.471533,83902.0,83889.0,0.07227694]
["bitfinex","BTCUSD",1744573890707,0.471533,83902.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744573890907,0.238373,83902.0,83888.0,0.01192]
["bitfinex","BTCUSD",1744573891023,0.471613,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573891226,0.82615385,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573891469,0.95623479,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573891828,0.72299479,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573892023,0.97796933,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573892540,0.98883723,83902.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573892763,0.238418,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573892964,1.60000039,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573893368,1.24793454,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573893579,1.24793454,83886.0,83885.0,0.00815631]
["bitfinex","BTCUSD",1744573893775,1.24793454,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573894017,1.46048,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573894830,1.5672,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573895020,1.93586239,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573895232,1.95759023,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573896477,1.95659023,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573896682,1.96259023,83886.0,83885.0,0.0008442]
["bitfinex","BTCUSD",1744573898307,1.96259023,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573898308,2.44594161,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573898486,2.37909023,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573898824,2.38995679,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573899249,2.38407679,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573899476,1.96157679,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573899688,1.96157492,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573900131,1.97057492,83886.0,83885.0,0.0010002]
["bitfinex","BTCUSD",1744573900752,1.97061492,83886.0,83885.0,0.0010002]
["bitfinex","BTCUSD",1744573900958,1.95607407,83886.0,83885.0,0.0010002]
["bitfinex","BTCUSD",1744573901789,1.95607407,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573901790,2.0913434,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573902005,1.97061492,83886.0,83885.0,2e-07]
["bitfinex","BTCUSD",1744573902704,1.97061492,83886.0,83841.0,0.240546]
["bitfinex","BTCUSD",1744573902705,0.250436,83854.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573902859,0.238515,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573903059,0.59305585,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573903262,0.73562523,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573903673,0.74648992,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573904098,0.74695392,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573904269,0.76035417,83852.0,83841.0,0.002]
["bitfinex","BTCUSD",1744573904684,0.76035417,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573905115,0.76925174,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573905674,0.98337149,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573905874,0.98637149,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573906073,0.98337149,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573906316,0.98737149,83852.0,83851.0,0.0218428]
["bitfinex","BTCUSD",1744573906712,0.98737149,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573906944,0.99037149,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573908145,1.00334162,83852.0,83851.0,0.0208428]
["bitfinex","BTCUSD",1744573910132,1.00334162,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1744573917020,0.77582162,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1744573917251,1.00342162,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1744573917451,1.00342162,83852.0,83841.0,6e-07]
["bitfinex","BTCUSD",1744573917452,0.578532,83846.0,83841.0,6e-07]
["bitfinex","BTCUSD",1744573917673,0.59310385,83835.0,83834.0,0.0126804]
["bitfinex","BTCUSD",1744573917824,0.71394539,83835.0,83834.0,0.0126804]
["bitfinex","BTCUSD",1744573918042,0.71394539,83835.0,83834.0,4e-07]
["bitfinex","BTCUSD",1744573918237,0.73567323,83835.0,83834.0,4e-07]
["bitfinex","BTCUSD",1744573918440,0.73567323,83835.0,83828.0,2e-07]
["bitfinex","BTCUSD",1744573918441,0.59312085,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1744573918641,0.94156239,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1744573918992,0.96329023,83829.0,83828.0,2e-07]
["bitfinex","BTCUSD",1744573919432,0.96329023,83829.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573919433,0.578657,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573919647,2.04855785,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573919862,1.81517872,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573920034,2.07556356,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573920807,2.07602698,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573921607,2.07802698,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573922218,2.09256783,83802.0,83801.0,0.0018456]
["bitfinex","BTCUSD",1744573922417,2.33213785,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573922814,2.21140937,83802.0,83801.0,0.0028456]
["bitfinex","BTCUSD",1744573923016,2.21140937,83802.0,83801.0,0.0008456]
["bitfinex","BTCUSD",1744573923469,2.21140937,83802.0,83801.0,0.0028456]
["bitfinex","BTCUSD",1744573924604,2.21140937,83802.0,83801.0,0.0208456]
["bitfinex","BTCUSD",1744573924801,2.22455665,83802.0,83801.0,0.0208456]
["bitfinex","BTCUSD",1744573925002,2.22655665,83802.0,83801.0,0.0208456]
["bitfinex","BTCUSD",1744573925403,2.22655665,83802.0,83801.0,6e-07]
["bitfinex","BTCUSD",1744573929033,2.22655665,83802.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573929034,0.011935,83784.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573929216,0.578714,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573929413,0.60044184,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573930563,0.61130653,83782.0,83781.0,0.002]
["bitfinex","BTCUSD",1744573930759,0.578723,83779.0,83778.0,0.0008414]
["bitfinex","BTCUSD",1744573931161,0.578723,83779.0,83767.0,0.0008456]
["bitfinex","BTCUSD",1744573931162,0.578737,83774.0,83767.0,0.0008456]
["bitfinex","BTCUSD",1744573931540,0.6095336,83774.0,83767.0,0.0008456]
["bitfinex","BTCUSD",1744573931744,0.62407445,83774.0,83767.0,0.0008456]
["bitfinex","BTCUSD",1744573932024,0.74491599,83774.0,83767.0,0.0008456]
["bitfinex","BTCUSD",1744573932222,0.75578068,83774.0,83773.0,0.00067607]
["bitfinex","BTCUSD",1744573932557,0.75624382,83774.0,83773.0,0.00167607]
["bitfinex","BTCUSD",1744573932773,0.75624382,83774.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744573932774,0.351937,83770.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744573933061,0.011938,83765.0,83761.0,0.0308361]
["bitfinex","BTCUSD",1744573933279,0.03366584,83764.0,83761.0,0.0308361]
["bitfinex","BTCUSD",1744573933492,0.02172784,83764.0,83761.0,0.0308361]
["bitfinex","BTCUSD",1744573933700,0.02172784,83763.0,83761.0,0.0308361]
["bitfinex","BTCUSD",1744573933913,0.03259253,83763.0,83762.0,0.01004141]
["bitfinex","BTCUSD",1744573934129,0.011938,83762.0,83759.0,0.0457]
["bitfinex","BTCUSD",1744573934404,0.26050184,83761.0,83759.0,0.0457]
["bitfinex","BTCUSD",1744573934676,0.2388,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744573935102,0.61139253,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744573935771,0.61139253,83752.0,83750.0,0.00871112]
["bitfinex","BTCUSD",1744573936004,0.59066469,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573936228,0.69031873,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573936454,0.71212806,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573936685,0.76098278,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573937153,0.62560039,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573937366,0.38266581,83752.0,83751.0,0.004]
["bitfinex","BTCUSD",1744573937584,0.38266581,83752.0,83750.0,0.00871112]
["bitfinex","BTCUSD",1744573937585,0.34,83751.0,83750.0,0.00871112]
["bitfinex","BTCUSD",1744573937794,0.34,83751.0,83750.0,0.01371112]
["bitfinex","BTCUSD",1744573938006,0.37267402,83751.0,83750.0,0.00871112]
["bitfinex","BTCUSD",1744573938512,0.37267402,83751.0,83750.0,0.03593693]
["bitfinex","BTCUSD",1744573938513,0.03267402,83751.0,83750.0,0.03593693]
["bitfinex","BTCUSD",1744573938717,0.03267402,83751.0,83750.0,0.08173693]
["bitfinex","BTCUSD",1744573938969,0.27147702,83751.0,83750.0,0.05651112]
["bitfinex","BTCUSD",1744573939205,0.27147702,83751.0,83750.0,0.01071112]
["bitfinex","BTCUSD",1744573940326,0.61147702,83751.0,83750.0,0.01071112]
["bitfinex","BTCUSD",1744573941239,0.74685941,83751.0,83750.0,0.01071112]
["bitfinex","BTCUSD",1744573941478,0.238863,83730.0,83729.0,0.02]
["bitfinex","BTCUSD",1744573941962,0.73605472,83730.0,83729.0,0.02]
["bitfinex","BTCUSD",1744573942488,0.72511008,83730.0,83729.0,0.02]
["bitfinex","BTCUSD",1744573942957,0.74655817,83730.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573943186,0.59340885,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573943404,0.71425039,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573943633,0.72511508,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573944769,0.73011508,83728.0,83727.0,0.0010008]
["bitfinex","BTCUSD",1744573944974,0.73111508,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573945177,0.85184356,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573945686,0.73011508,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573947245,0.71925039,83728.0,83727.0,8e-07]
["bitfinex","BTCUSD",1744573947446,0.35454085,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1744573947665,1.70454239,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1744573948089,1.56916,83717.0,83716.0,1e-06]
["bitfinex","BTCUSD",1744573948704,1.57116,83717.0,83716.0,0.001001]
["bitfinex","BTCUSD",1744573948947,1.23116,83717.0,83716.0,0.046901]
["bitfinex","BTCUSD",1744573949152,0.002,83717.0,83716.0,0.0539801]
["bitfinex","BTCUSD",1744573949685,0.002,83717.0,83716.0,0.05636905]
["bitfinex","BTCUSD",1744573949812,0.002,83717.0,83716.0,0.0539801]
["bitfinex","BTCUSD",1744573950013,0.002,83717.0,83716.0,0.17721047]
["bitfinex","BTCUSD",1744573950222,0.002,83717.0,83716.0,0.17382164]
["bitfinex","BTCUSD",1744573950419,0.00046285,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744573950619,0.00046285,83730.0,83728.0,0.238868]
["bitfinex","BTCUSD",1744573951903,0.00146285,83730.0,83729.0,0.0501634]
["bitfinex","BTCUSD",1744573952763,0.00146285,83730.0,83729.0,0.17100494]
["bitfinex","BTCUSD",1744573952966,0.00146285,83730.0,83729.0,0.1733934]
["bitfinex","BTCUSD",1744573953329,0.00246285,83730.0,83729.0,0.1733934]
["bitfinex","BTCUSD",1744573953530,0.578815,83747.0,83729.0,0.1733934]
["bitfinex","BTCUSD",1744573953531,0.34,83747.0,83746.0,0.238817]
["bitfinex","BTCUSD",1744573953755,0.34,83747.0,83744.0,0.250762]
["bitfinex","BTCUSD",1744573953918,0.02078113,83751.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744573954256,0.01194,83747.0,83744.0,0.0274645]
["bitfinex","BTCUSD",1744573954619,0.351941,83745.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744573954793,0.011941,83742.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744573955015,0.351941,83745.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744573955582,0.011941,83745.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744573955785,0.250764,83744.0,83737.0,0.0644891]
["bitfinex","BTCUSD",1744573955990,0.34,83746.0,83729.0,0.06783882]
["bitfinex","BTCUSD",1744573956302,0.011942,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744573956525,0.011941,83740.0,83734.0,0.011942]
["bitfinex","BTCUSD",1744573956676,0.011941,83739.0,83735.0,0.011942]
["bitfinex","BTCUSD",1744573957066,0.011941,83739.0,83736.0,0.0656838]
["bitfinex","BTCUSD",1744573957268,0.250778,83739.0,83736.0,0.0537418]
["bitfinex","BTCUSD",1744573957520,0.250778,83739.0,83732.0,0.250798]
["bitfinex","BTCUSD",1744573957521,0.011942,83738.0,83737.0,0.00982989]
["bitfinex","BTCUSD",1744573957854,0.001,83739.0,83737.0,0.00982989]
["bitfinex","BTCUSD",1744573958309,0.011941,83740.0,83738.0,0.00982989]
["bitfinex","BTCUSD",1744573958508,0.001,83739.0,83738.0,0.00982989]
["bitfinex","BTCUSD",1744573958895,0.011941,83740.0,83738.0,0.00982989]
["bitfinex","BTCUSD",1744573959255,0.011941,83740.0,83739.0,0.00982989]
["bitfinex","BTCUSD",1744573960097,0.01194,83750.0,83739.0,0.00982989]
["bitfinex","BTCUSD",1744573960674,0.01194,83747.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744573960877,0.01194,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744573961353,0.35194,83747.0,83744.0,0.00982989]
["bitfinex","BTCUSD",1744573961557,0.011939,83754.0,83744.0,0.00982989]
["bitfinex","BTCUSD",1744573961558,0.23864,83770.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744573961757,0.23864,83770.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744573961758,0.011938,83761.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744573961973,0.011938,83762.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744573962171,0.250711,83762.0,83758.0,0.0513397]
["bitfinex","BTCUSD",1744573962385,0.011938,83761.0,83758.0,0.0513397]
["bitfinex","BTCUSD",1744573962941,0.011938,83761.0,83758.0,0.05147852]
["bitfinex","BTCUSD",1744573963359,0.34,83760.0,83758.0,0.00013882]
["bitfinex","BTCUSD",1744573963604,0.71416239,83759.0,83758.0,0.00013882]
["bitfinex","BTCUSD",1744573964971,0.71716239,83759.0,83758.0,0.00013882]
["bitfinex","BTCUSD",1744573965371,0.72316239,83759.0,83758.0,0.00113882]
["bitfinex","BTCUSD",1744573966249,0.58778,83759.0,83758.0,0.00113882]
["bitfinex","BTCUSD",1744573966450,0.009,83759.0,83758.0,0.00113882]
["bitfinex","BTCUSD",1744573967400,0.23878,83759.0,83758.0,0.00013882]
["bitfinex","BTCUSD",1744573967523,0.24178,83759.0,83758.0,0.00113882]
["bitfinex","BTCUSD",1744573968124,0.24178,83759.0,83758.0,0.00413882]
["bitfinex","BTCUSD",1744573968927,0.003,83759.0,83758.0,0.00413882]
["bitfinex","BTCUSD",1744573972440,0.343,83759.0,83758.0,0.00413882]
["bitfinex","BTCUSD",1744573973210,0.343,83759.0,83758.0,0.02413882]
["bitfinex","BTCUSD",1744573973894,0.011938,83762.0,83758.0,0.02013882]
["bitfinex","BTCUSD",1744573974094,0.34,83760.0,83758.0,0.02013882]
["bitfinex","BTCUSD",1744573974566,0.57878,83759.0,83758.0,0.02013882]
["bitfinex","BTCUSD",1744573975533,0.34,83759.0,83758.0,0.02013882]
["bitfinex","BTCUSD",1744573975754,0.238763,83765.0,83758.0,0.02013882]
["bitfinex","BTCUSD",1744573975755,0.0087626,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744573976056,0.011938,83765.0,83758.0,0.0989081]
["bitfinex","BTCUSD",1744573976251,0.250707,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744573976450,0.250707,83763.0,83760.0,0.03615701]
["bitfinex","BTCUSD",1744573976451,0.238774,83761.0,83760.0,0.03615701]
["bitfinex","BTCUSD",1744573976770,0.250712,83761.0,83758.0,0.1108471]
["bitfinex","BTCUSD",1744573976928,0.011938,83761.0,83758.0,0.1108471]
["bitfinex","BTCUSD",1744573977550,0.011938,83762.0,83758.0,0.1108471]
["bitfinex","BTCUSD",1744573977760,0.011938,83762.0,83760.0,0.002]
["bitfinex","BTCUSD",1744573978435,0.001,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744573978696,0.001,83761.0,83758.0,0.3496271]
["bitfinex","BTCUSD",1744573978875,0.001,83761.0,83760.0,0.002]
["bitfinex","BTCUSD",1744573979072,0.001,83761.0,83760.0,0.240777]
["bitfinex","BTCUSD",1744573980111,0.011938,83763.0,83760.0,0.250715]
["bitfinex","BTCUSD",1744573980487,0.011938,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744573980711,0.813207,83778.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744573980712,0.00913984,83770.0,83768.0,0.238754]
["bitfinex","BTCUSD",1744573980940,0.0004224,83774.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744573981154,0.0004224,83774.0,83773.0,0.35958154]
["bitfinex","BTCUSD",1744573981874,0.0004224,83774.0,83773.0,0.36946245]
["bitfinex","BTCUSD",1744573982100,0.0004224,83774.0,83773.0,0.41916245]
["bitfinex","BTCUSD",1744573982330,0.021933,83800.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744573982331,0.01,83800.0,83785.0,0.238706]
["bitfinex","BTCUSD",1744573982528,0.01,83800.0,83785.0,0.24109279]
["bitfinex","BTCUSD",1744573982722,0.01,83800.0,83785.0,0.36942845]
["bitfinex","BTCUSD",1744573982961,0.01,83800.0,83792.0,0.238686]
["bitfinex","BTCUSD",1744573983172,0.01,83800.0,83792.0,0.40822754]
["bitfinex","BTCUSD",1744573983401,0.01,83800.0,83792.0,0.46945635]
["bitfinex","BTCUSD",1744573983628,0.01,83800.0,83792.0,0.47947608]
["bitfinex","BTCUSD",1744573984278,0.0004221,83795.0,83792.0,0.48247608]
["bitfinex","BTCUSD",1744573985189,0.0004221,83795.0,83792.0,0.47259517]
["bitfinex","BTCUSD",1744573987326,4e-07,83795.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744573987550,0.01,83800.0,83799.0,0.238666]
["bitfinex","BTCUSD",1744573987772,0.01,83800.0,83799.0,0.35950754]
["bitfinex","BTCUSD",1744573989803,0.01,83800.0,83799.0,0.12084154]
["bitfinex","BTCUSD",1744573990005,0.01,83800.0,83799.0,0.35950754]
["bitfinex","BTCUSD",1744573990416,0.011,83800.0,83799.0,0.36550754]
["bitfinex","BTCUSD",1744573990620,0.249663,83800.0,83799.0,0.03666928]
["bitfinex","BTCUSD",1744573991120,0.248663,83800.0,83799.0,0.03066928]
["bitfinex","BTCUSD",1744573991350,0.01,83800.0,83799.0,0.03066928]
["bitfinex","BTCUSD",1744573991521,0.01,83800.0,83799.0,0.03366928]
["bitfinex","BTCUSD",1744573991724,0.248663,83800.0,83799.0,0.03366928]
["bitfinex","BTCUSD",1744573992188,0.01,83800.0,83799.0,0.05366928]
["bitfinex","BTCUSD",1744573992543,0.01,83800.0,83799.0,0.17689733]
["bitfinex","BTCUSD",1744573993123,0.01,83800.0,83799.0,0.17451082]
["bitfinex","BTCUSD",1744573993531,0.01,83800.0,83799.0,0.17689694]
["bitfinex","BTCUSD",1744573993736,0.011929,83824.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744573993964,0.0123527,83825.0,83807.0,0.38812164]
["bitfinex","BTCUSD",1744573994168,0.011929,83823.0,83807.0,0.38573574]
["bitfinex","BTCUSD",1744573995272,0.2390187,83825.0,83807.0,0.38573574]
["bitfinex","BTCUSD",1744573995273,0.003,83809.0,83807.0,0.38973574]
["bitfinex","BTCUSD",1744573995473,0.003,83809.0,83808.0,0.09928579]
["bitfinex","BTCUSD",1744573995699,0.00290035,83809.0,83808.0,0.22012733]
["bitfinex","BTCUSD",1744573995892,0.00290035,83809.0,83808.0,0.25510494]
["bitfinex","BTCUSD",1744573996092,0.00290035,83809.0,83808.0,0.25271915]
["bitfinex","BTCUSD",1744573996723,0.0004237,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744573996891,0.0004237,83825.0,83824.0,0.77813654]
["bitfinex","BTCUSD",1744573997104,0.0004237,83825.0,83824.0,0.80080532]
["bitfinex","BTCUSD",1744573997708,7e-07,83825.0,83824.0,0.80080532]
["bitfinex","BTCUSD",1744573997908,8e-07,83827.0,83826.0,0.25312985]
["bitfinex","BTCUSD",1744573998188,0.002,83869.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744573998189,0.011923,83867.0,83842.0,0.238543]
["bitfinex","BTCUSD",1744573998393,0.011923,83866.0,83842.0,0.7804693]
["bitfinex","BTCUSD",1744573998598,0.00088713,83843.0,83842.0,0.85485382]
["bitfinex","BTCUSD",1744573999221,0.002,83869.0,83868.0,0.238469]
["bitfinex","BTCUSD",1744573999435,0.002,83869.0,83868.0,0.36183379]
["bitfinex","BTCUSD",1744573999646,0.002,83869.0,83868.0,0.12098036]
["bitfinex","BTCUSD",1744573999854,0.240467,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574001024,0.002,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574001432,0.240467,83869.0,83868.0,0.00113882]
["bitfinex","BTCUSD",1744574001640,0.002,83869.0,83868.0,0.00113882]
["bitfinex","BTCUSD",1744574001847,0.002,83869.0,83868.0,0.23960782]
["bitfinex","BTCUSD",1744574002050,0.002,83869.0,83868.0,0.3890851]
["bitfinex","BTCUSD",1744574002257,0.002,83869.0,83868.0,0.38670056]
["bitfinex","BTCUSD",1744574003077,0.002,83869.0,83868.0,0.14823156]
["bitfinex","BTCUSD",1744574003316,0.002,83869.0,83868.0,0.38670056]
["bitfinex","BTCUSD",1744574004468,0.002,83869.0,83868.0,0.02739002]
["bitfinex","BTCUSD",1744574004673,0.002,83869.0,83868.0,0.00113882]
["bitfinex","BTCUSD",1744574004874,0.342,83869.0,83868.0,0.00113882]
["bitfinex","BTCUSD",1744574005074,0.35654085,83869.0,83868.0,0.00113882]
["bitfinex","BTCUSD",1744574006635,0.35654085,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574007025,0.36054085,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574007219,0.006,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574007428,0.244467,83869.0,83868.0,0.00013882]
["bitfinex","BTCUSD",1744574007862,0.244467,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574008459,0.006,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574008836,0.006,83869.0,83868.0,0.0495778]
["bitfinex","BTCUSD",1744574009057,0.006,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574010228,0.002,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574010630,0.003,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574011032,0.003,83869.0,83868.0,0.02113882]
["bitfinex","BTCUSD",1744574011482,0.003,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574011483,0.47738239,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574011659,0.47738239,83869.0,83868.0,0.02113882]
["bitfinex","BTCUSD",1744574011889,0.342,83869.0,83868.0,0.02113882]
["bitfinex","BTCUSD",1744574013069,0.342,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574013070,0.47738239,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574013271,0.47938239,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574013620,0.48038239,83869.0,83868.0,0.02013882]
["bitfinex","BTCUSD",1744574014086,0.48038239,83869.0,83868.0,8.2e-07]
["bitfinex","BTCUSD",1744574014272,0.48038239,83869.0,83818.0,0.23861]
["bitfinex","BTCUSD",1744574014273,0.011929,83828.0,83810.0,0.238634]
["bitfinex","BTCUSD",1744574014476,0.011929,83825.0,83817.0,0.250545]
["bitfinex","BTCUSD",1744574014678,0.250515,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744574014857,0.011929,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744574015199,0.011929,83826.0,83823.0,0.06457795]
["bitfinex","BTCUSD",1744574015558,0.250515,83827.0,83823.0,0.07650695]
["bitfinex","BTCUSD",1744574015979,0.250515,83827.0,83823.0,0.06457795]
["bitfinex","BTCUSD",1744574015980,0.011929,83826.0,83823.0,0.06457795]
["bitfinex","BTCUSD",1744574016703,0.238595,83824.0,83823.0,0.06457795]
["bitfinex","BTCUSD",1744574016938,0.238603,83821.0,83817.0,0.005]
["bitfinex","BTCUSD",1744574017173,0.238612,83818.0,83817.0,0.005]
["bitfinex","BTCUSD",1744574017389,0.238612,83818.0,83774.0,0.001]
["bitfinex","BTCUSD",1744574017390,0.59315785,83816.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744574017590,0.71399939,83816.0,83792.0,0.25062]
["bitfinex","BTCUSD",1744574017797,0.71399939,83816.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744574018004,0.71399939,83816.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744574018179,0.71399939,83816.0,83790.0,0.0008432]
["bitfinex","BTCUSD",1744574018429,0.238689,83791.0,83790.0,0.0008432]
["bitfinex","BTCUSD",1744574018631,0.23915251,83791.0,83790.0,0.0008432]
["bitfinex","BTCUSD",1744574018839,0.00046351,83791.0,83790.0,0.0008432]
["bitfinex","BTCUSD",1744574019048,0.00046351,83791.0,83790.0,0.02726864]
["bitfinex","BTCUSD",1744574020452,0.00046351,83791.0,83790.0,0.03026864]
["bitfinex","BTCUSD",1744574020653,0.00929969,83791.0,83790.0,0.0038432]
["bitfinex","BTCUSD",1744574020792,0.00929969,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574020793,0.00046351,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574021619,0.24820955,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574021840,0.23915251,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574022045,0.00046351,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574022243,0.00046351,83791.0,83790.0,0.07433204]
["bitfinex","BTCUSD",1744574022862,0.00046351,83791.0,83790.0,0.24547358]
["bitfinex","BTCUSD",1744574023304,0.00046351,83791.0,83790.0,0.24347358]
["bitfinex","BTCUSD",1744574023493,0.00046351,83791.0,83790.0,0.24647358]
["bitfinex","BTCUSD",1744574023945,0.00046351,83791.0,83790.0,0.24347358]
["bitfinex","BTCUSD",1744574024150,0.00146351,83791.0,83790.0,0.08033204]
["bitfinex","BTCUSD",1744574024560,0.00146351,83791.0,83790.0,0.07433204]
["bitfinex","BTCUSD",1744574024760,0.00246351,83791.0,83790.0,0.20217358]
["bitfinex","BTCUSD",1744574025902,0.00046351,83791.0,83790.0,0.19517358]
["bitfinex","BTCUSD",1744574026107,0.00146351,83791.0,83790.0,0.20017358]
["bitfinex","BTCUSD",1744574026544,0.00146351,83791.0,83790.0,0.43886458]
["bitfinex","BTCUSD",1744574026747,0.00146351,83791.0,83790.0,0.85756458]
["bitfinex","BTCUSD",1744574027076,0.00146351,83791.0,83790.0,0.0258432]
["bitfinex","BTCUSD",1744574028981,0.00046351,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574029131,0.00046351,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574030256,0.00046351,83791.0,83790.0,0.2625342]
["bitfinex","BTCUSD",1744574033033,0.23915251,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574033614,0.00046351,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574033840,0.00046351,83791.0,83790.0,0.02989224]
["bitfinex","BTCUSD",1744574035127,0.23915251,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574035542,0.00046351,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574036560,0.23915251,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574040979,0.00046351,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574041606,0.00046351,83791.0,83790.0,0.2625342]
["bitfinex","BTCUSD",1744574041828,0.00046351,83791.0,83790.0,0.31751664]
["bitfinex","BTCUSD",1744574042014,0.23915251,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574042433,0.3745349,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574042831,0.39645326,83791.0,83790.0,0.0238432]
["bitfinex","BTCUSD",1744574043400,0.39645326,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574043599,0.74742709,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574043947,0.74842709,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574044922,0.74846709,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574047660,0.6130847,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574048054,0.74846709,83791.0,83790.0,0.0208432]
["bitfinex","BTCUSD",1744574049260,0.74846709,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574049261,0.35454085,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574049472,0.50827458,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574050254,0.04743304,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574050532,0.03289219,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574051018,0.01097383,83790.0,83789.0,0.02625684]
["bitfinex","BTCUSD",1744574051188,0.238691,83790.0,83789.0,0.02625684]
["bitfinex","BTCUSD",1744574051399,0.238691,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574052226,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574052627,0.23923251,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574052991,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574053395,0.00054351,83791.0,83789.0,0.05112794]
["bitfinex","BTCUSD",1744574054851,0.00054351,83791.0,83789.0,0.05012794]
["bitfinex","BTCUSD",1744574055055,0.00054351,83791.0,83790.0,0.00988204]
["bitfinex","BTCUSD",1744574056299,0.238691,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574056624,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574056889,0.00054351,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744574057853,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574058053,0.23923351,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574058381,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574058809,0.23923351,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744574059123,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574059518,0.23923351,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574059710,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574061082,0.23923351,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744574061282,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574061843,0.23923351,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574062031,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574062241,0.23923351,83791.0,83790.0,0.002]
["bitfinex","BTCUSD",1744574062610,0.23923351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574062611,0.34,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574062815,0.47538239,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574063009,0.47538239,83790.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574064009,0.59611087,83790.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574064213,0.47538239,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574064653,0.34,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574064853,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574065056,0.240691,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574065971,0.238691,83790.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574066171,0.00054351,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574066517,0.238691,83790.0,83789.0,0.03084534]
["bitfinex","BTCUSD",1744574066819,0.00054351,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574067044,0.23923451,83791.0,83789.0,0.0020004]
["bitfinex","BTCUSD",1744574067250,0.23923451,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574067615,0.00054351,83791.0,83789.0,0.0010004]
["bitfinex","BTCUSD",1744574067985,0.00054351,83791.0,83789.0,4e-07]
["bitfinex","BTCUSD",1744574068189,0.00054351,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744574068411,0.00054351,83791.0,83790.0,0.35953254]
["bitfinex","BTCUSD",1744574069138,0.00054351,83791.0,83790.0,0.12084154]
["bitfinex","BTCUSD",1744574069544,0.00054351,83791.0,83790.0,0.12184154]
["bitfinex","BTCUSD",1744574070544,0.00054351,83791.0,83790.0,0.12084154]
["bitfinex","BTCUSD",1744574070842,0.00054351,83791.0,83790.0,0.20892213]
["bitfinex","BTCUSD",1744574071421,0.00054351,83791.0,83790.0,0.21130883]
["bitfinex","BTCUSD",1744574071608,0.00054351,83791.0,83790.0,0.3067085]
["bitfinex","BTCUSD",1744574071817,0.00054351,83791.0,83790.0,0.75647368]
["bitfinex","BTCUSD",1744574072018,0.00054351,83791.0,83790.0,0.75447368]
["bitfinex","BTCUSD",1744574072437,0.00154351,83791.0,83790.0,0.75847368]
["bitfinex","BTCUSD",1744574072602,0.00154351,83791.0,83790.0,0.72502213]
["bitfinex","BTCUSD",1744574073601,0.23923251,83791.0,83790.0,0.67242213]
["bitfinex","BTCUSD",1744574073821,0.00054351,83791.0,83790.0,0.67242213]
["bitfinex","BTCUSD",1744574074003,0.00054351,83791.0,83790.0,0.58634154]
["bitfinex","BTCUSD",1744574074407,0.00154351,83791.0,83790.0,0.83203254]
["bitfinex","BTCUSD",1744574074874,0.00054351,83791.0,83790.0,0.82503254]
["bitfinex","BTCUSD",1744574075091,0.00054351,83791.0,83790.0,0.82903254]
["bitfinex","BTCUSD",1744574076878,0.00054351,83791.0,83790.0,0.82503254]
["bitfinex","BTCUSD",1744574077386,0.00154351,83791.0,83790.0,0.83003254]
["bitfinex","BTCUSD",1744574077618,0.0004218,83825.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744574077850,0.351929,83823.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744574078088,0.0004218,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744574078089,0.00051024,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744574078390,0.00051024,83825.0,83824.0,0.0452]
["bitfinex","BTCUSD",1744574078597,0.07123264,83863.0,83848.0,0.287826]
["bitfinex","BTCUSD",1744574078844,0.07123264,83863.0,83848.0,0.45386754]
["bitfinex","BTCUSD",1744574079060,0.00051027,83849.0,83848.0,0.52400846]
["bitfinex","BTCUSD",1744574080485,0.00051027,83849.0,83848.0,0.28548246]
["bitfinex","BTCUSD",1744574080732,0.238543,83842.0,83838.0,0.0474]
["bitfinex","BTCUSD",1744574080997,0.238526,83848.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744574081234,0.238526,83848.0,83841.0,0.657246]
["bitfinex","BTCUSD",1744574081235,0.238532,83846.0,83844.0,0.0978978]
["bitfinex","BTCUSD",1744574082365,0.238532,83846.0,83843.0,0.005]
["bitfinex","BTCUSD",1744574082366,0.250458,83846.0,83843.0,0.005]
["bitfinex","BTCUSD",1744574082606,0.238543,83842.0,83841.0,0.4187]
["bitfinex","BTCUSD",1744574084179,0.238543,83842.0,83827.0,0.011929]
["bitfinex","BTCUSD",1744574084180,0.011928,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744574084405,0.011928,83830.0,83826.0,0.011929]
["bitfinex","BTCUSD",1744574084630,0.011928,83830.0,83827.0,0.0274385]
["bitfinex","BTCUSD",1744574084908,0.238583,83828.0,83827.0,0.0274385]
["bitfinex","BTCUSD",1744574085136,0.250526,83824.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744574085361,0.250526,83824.0,83805.0,0.27164]
["bitfinex","BTCUSD",1744574085362,0.011929,83824.0,83817.0,0.238612]
["bitfinex","BTCUSD",1744574085611,0.238587,83827.0,83824.0,0.007]
["bitfinex","BTCUSD",1744574085789,0.238592,83825.0,83820.0,0.238604]
["bitfinex","BTCUSD",1744574086039,0.238592,83825.0,83821.0,0.06219225]
["bitfinex","BTCUSD",1744574086230,0.001,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744574086454,0.238586,83827.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744574086674,0.001,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744574086905,0.251515,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744574087145,0.238583,83829.0,83825.0,0.05237462]
["bitfinex","BTCUSD",1744574087822,0.238587,83827.0,83825.0,0.05237462]
["bitfinex","BTCUSD",1744574088061,0.001,83828.0,83825.0,0.05237462]
["bitfinex","BTCUSD",1744574088297,0.001,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744574088526,0.001,83828.0,83827.0,0.30077825]
["bitfinex","BTCUSD",1744574088968,0.011928,83832.0,83828.0,0.011929]
["bitfinex","BTCUSD",1744574089183,0.34051027,83849.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744574089397,0.34051027,83849.0,83829.0,0.12084154]
["bitfinex","BTCUSD",1744574089398,0.00051027,83849.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744574089589,0.00051027,83849.0,83839.0,0.238551]
["bitfinex","BTCUSD",1744574089590,0.238544,83842.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744574089722,0.250464,83844.0,83839.0,0.011927]
["bitfinex","BTCUSD",1744574089937,0.250464,83844.0,83840.0,0.052483]
["bitfinex","BTCUSD",1744574090126,0.238544,83842.0,83840.0,0.052483]
["bitfinex","BTCUSD",1744574090332,0.250484,83838.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744574090532,0.250484,83838.0,83825.0,0.017929]
["bitfinex","BTCUSD",1744574090533,0.23858,83829.0,83825.0,0.017929]
["bitfinex","BTCUSD",1744574090737,0.238566,83834.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744574091135,0.250494,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1744574091361,0.011928,83834.0,83826.0,0.12084154]
["bitfinex","BTCUSD",1744574091675,0.250512,83828.0,83827.0,0.01527705]
["bitfinex","BTCUSD",1744574091846,0.250508,83830.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744574091847,0.001,83829.0,83825.0,0.017929]
["bitfinex","BTCUSD",1744574092056,0.250508,83830.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744574092568,0.001,83834.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744574092846,0.001,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744574093148,0.001,83834.0,83833.0,0.36179597]
["bitfinex","BTCUSD",1744574093350,0.001,83834.0,83833.0,0.42302664]
["bitfinex","BTCUSD",1744574094047,4e-05,83834.0,83833.0,0.42302664]
["bitfinex","BTCUSD",1744574094398,4e-05,83834.0,83833.0,0.42702664]
["bitfinex","BTCUSD",1744574098183,4e-05,83834.0,83833.0,0.45686227]
["bitfinex","BTCUSD",1744574099219,4e-05,83834.0,83833.0,0.50186227]
["bitfinex","BTCUSD",1744574101090,4e-05,83834.0,83833.0,0.03383563]
["bitfinex","BTCUSD",1744574101495,4e-05,83834.0,83833.0,0.024]
["bitfinex","BTCUSD",1744574102613,4e-05,83834.0,83833.0,0.02]
["bitfinex","BTCUSD",1744574102967,4e-05,83834.0,83833.0,0.021]
["bitfinex","BTCUSD",1744574105372,0.01103652,83834.0,83833.0,0.021]
["bitfinex","BTCUSD",1744574106089,0.01103652,83834.0,83833.0,0.19642717]
["bitfinex","BTCUSD",1744574106289,0.01103652,83834.0,83833.0,0.19404154]
["bitfinex","BTCUSD",1744574106527,4e-05,83834.0,83833.0,0.19404154]
["bitfinex","BTCUSD",1744574107787,4e-05,83834.0,83833.0,0.0722]
["bitfinex","BTCUSD",1744574107957,4e-05,83834.0,83833.0,0.0752]
["bitfinex","BTCUSD",1744574108712,4e-05,83834.0,83833.0,0.0782]
["bitfinex","BTCUSD",1744574111572,4e-05,83834.0,83833.0,0.19904154]
["bitfinex","BTCUSD",1744574111776,4e-05,83834.0,83833.0,0.20142709]
["bitfinex","BTCUSD",1744574111997,4e-05,83834.0,83833.0,0.19904154]
["bitfinex","BTCUSD",1744574112650,4e-05,83834.0,83833.0,0.20142684]
["bitfinex","BTCUSD",1744574112799,4e-05,83834.0,83833.0,0.62012684]
["bitfinex","BTCUSD",1744574113014,4e-05,83834.0,83833.0,0.61774154]
["bitfinex","BTCUSD",1744574113201,4e-05,83834.0,83833.0,0.65117829]
["bitfinex","BTCUSD",1744574113402,4e-05,83834.0,83833.0,0.99117829]
["bitfinex","BTCUSD",1744574113562,0.00051027,83849.0,83848.0,0.238526]
["bitfinex","BTCUSD",1744574113768,0.00051027,83849.0,83848.0,0.88014449]
["bitfinex","BTCUSD",1744574114089,0.00051027,83849.0,83848.0,0.87775974]
["bitfinex","BTCUSD",1744574114090,2.7e-07,83849.0,83848.0,0.87775974]
["bitfinex","BTCUSD",1744574114283,2.7e-07,83849.0,83848.0,0.9210495]
["bitfinex","BTCUSD",1744574115039,2.7e-07,83849.0,83848.0,0.00988135]
["bitfinex","BTCUSD",1744574115194,2.7e-07,83849.0,83848.0,0.01488135]
["bitfinex","BTCUSD",1744574115395,2.7e-07,83849.0,83848.0,0.00988135]
["bitfinex","BTCUSD",1744574115740,0.00100027,83849.0,83848.0,0.007]
["bitfinex","BTCUSD",1744574115880,0.00100027,83849.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744574116084,0.00100027,83849.0,83847.0,0.02841964]
["bitfinex","BTCUSD",1744574116288,0.00100027,83849.0,83848.0,0.003]
["bitfinex","BTCUSD",1744574117338,2.7e-07,83849.0,83847.0,0.02841964]
["bitfinex","BTCUSD",1744574117888,2.7e-07,83849.0,83848.0,0.002]
["bitfinex","BTCUSD",1744574118100,2.7e-07,83849.0,83848.0,0.022]
["bitfinex","BTCUSD",1744574118613,2.7e-07,83849.0,83848.0,0.258526]
["bitfinex","BTCUSD",1744574118914,2.7e-07,83849.0,83848.0,0.40859358]
["bitfinex","BTCUSD",1744574119069,2.7e-07,83849.0,83848.0,0.41847493]
["bitfinex","BTCUSD",1744574119442,2.7e-07,83849.0,83848.0,0.46707493]
["bitfinex","BTCUSD",1744574120482,2.7e-07,83849.0,83848.0,0.46607493]
["bitfinex","BTCUSD",1744574120883,2.7e-07,83849.0,83848.0,0.46907493]
["bitfinex","BTCUSD",1744574121287,2.7e-07,83849.0,83848.0,0.48907493]
["bitfinex","BTCUSD",1744574121493,0.00100027,83849.0,83848.0,0.49407493]
["bitfinex","BTCUSD",1744574121858,0.00100027,83849.0,83848.0,0.91277493]
["bitfinex","BTCUSD",1744574124411,0.00100027,83849.0,83848.0,0.89277493]
["bitfinex","BTCUSD",1744574124612,0.00100027,83849.0,83848.0,0.84517493]
["bitfinex","BTCUSD",1744574125948,0.00100027,83849.0,83848.0,0.82517493]
["bitfinex","BTCUSD",1744574126509,2.7e-07,83849.0,83848.0,0.82517493]
["bitfinex","BTCUSD",1744574127060,2.7e-07,83849.0,83848.0,1.16517493]
["bitfinex","BTCUSD",1744574127926,2.7e-07,83849.0,83848.0,1.19853644]
["bitfinex","BTCUSD",1744574128301,2.7e-07,83849.0,83848.0,1.25987493]
["bitfinex","BTCUSD",1744574128648,0.0004218,83862.0,83861.0,0.238489]
["bitfinex","BTCUSD",1744574128848,0.0004218,83862.0,83861.0,0.45063693]
["bitfinex","BTCUSD",1744574129073,0.0004218,83862.0,83861.0,0.44825272]
["bitfinex","BTCUSD",1744574129532,8e-07,83862.0,83861.0,0.44825272]
["bitfinex","BTCUSD",1744574130580,0.0010008,83862.0,83861.0,0.45625272]
["bitfinex","BTCUSD",1744574130786,8e-07,83862.0,83861.0,0.18386372]
["bitfinex","BTCUSD",1744574130986,0.2384878,83862.0,83861.0,0.18386372]
["bitfinex","BTCUSD",1744574131189,0.0010008,83862.0,83861.0,0.19386372]
["bitfinex","BTCUSD",1744574131340,0.0010008,83862.0,83861.0,0.05314083]
["bitfinex","BTCUSD",1744574131543,0.0010008,83862.0,83861.0,0.02]
["bitfinex","BTCUSD",1744574131752,0.0020008,83862.0,83861.0,0.028]
["bitfinex","BTCUSD",1744574132874,0.0010008,83862.0,83861.0,0.14322614]
["bitfinex","BTCUSD",1744574133056,8e-07,83862.0,83861.0,0.14322614]
["bitfinex","BTCUSD",1744574133263,0.2384878,83862.0,83861.0,0.08559881]
["bitfinex","BTCUSD",1744574133449,0.2384878,83862.0,83861.0,0.02]
["bitfinex","BTCUSD",1744574133652,8e-07,83862.0,83861.0,0.02]
["bitfinex","BTCUSD",1744574134264,8e-07,83862.0,83861.0,0.19948793]
["bitfinex","BTCUSD",1744574134706,8e-07,83862.0,83861.0,0.19848793]
["bitfinex","BTCUSD",1744574134913,8e-07,83862.0,83861.0,0.28482876]
["bitfinex","BTCUSD",1744574135356,8e-07,83862.0,83861.0,0.70352876]
["bitfinex","BTCUSD",1744574136279,8e-07,83862.0,83861.0,0.70252876]
["bitfinex","BTCUSD",1744574136471,8e-07,83862.0,83861.0,0.70452876]
["bitfinex","BTCUSD",1744574136698,8e-07,83862.0,83861.0,0.70252876]
["bitfinex","BTCUSD",1744574137227,8e-07,83862.0,83861.0,0.70552876]
["bitfinex","BTCUSD",1744574137642,8e-07,83862.0,83861.0,0.75492876]
["bitfinex","BTCUSD",1744574137817,8e-07,83862.0,83861.0,0.70552876]
["bitfinex","BTCUSD",1744574138073,8e-07,83862.0,83861.0,0.65772876]
["bitfinex","BTCUSD",1744574139334,8e-07,83862.0,83861.0,0.65472876]
["bitfinex","BTCUSD",1744574139531,8e-07,83862.0,83861.0,0.66072876]
["bitfinex","BTCUSD",1744574139934,8e-07,83862.0,83861.0,0.65472876]
["bitfinex","BTCUSD",1744574140252,8e-07,83862.0,83861.0,0.66072876]
["bitfinex","BTCUSD",1744574141102,8e-07,83862.0,83861.0,0.65472876]
["bitfinex","BTCUSD",1744574141301,8e-07,83862.0,83861.0,0.66072876]
["bitfinex","BTCUSD",1744574142803,8e-07,83862.0,83861.0,0.65472876]
["bitfinex","BTCUSD",1744574144171,8e-07,83862.0,83861.0,0.67284856]
["bitfinex","BTCUSD",1744574144914,8e-07,83862.0,83861.0,0.66072876]
["bitfinex","BTCUSD",1744574148696,6e-07,83864.0,83862.0,0.238487]
["bitfinex","BTCUSD",1744574148918,6e-07,83864.0,83863.0,0.50229802]
["bitfinex","BTCUSD",1744574149180,6e-07,83864.0,83863.0,0.49991397]
["bitfinex","BTCUSD",1744574150094,6e-07,83864.0,83863.0,0.53328269]
["bitfinex","BTCUSD",1744574150328,6e-07,83864.0,83863.0,0.53928269]
["bitfinex","BTCUSD",1744574152048,0.002,83869.0,83863.0,1.02272354]
["bitfinex","BTCUSD",1744574152277,9e-07,83870.0,83869.0,0.3869]
["bitfinex","BTCUSD",1744574152512,0.002,83899.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744574152716,0.002,83899.0,83882.0,0.77797154]
["bitfinex","BTCUSD",1744574152867,0.002,83899.0,83882.0,0.78781793]
["bitfinex","BTCUSD",1744574153110,0.002,83899.0,83882.0,0.81704397]
["bitfinex","BTCUSD",1744574153882,0.00088558,83883.0,83882.0,0.81704397]
["bitfinex","BTCUSD",1744574154084,0.00088558,83883.0,83882.0,0.82104397]
["bitfinex","BTCUSD",1744574155466,0.002,83899.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574155680,0.002,83899.0,83898.0,0.35922554]
["bitfinex","BTCUSD",1744574155887,0.002,83899.0,83898.0,0.44456637]
["bitfinex","BTCUSD",1744574156086,0.002,83899.0,83898.0,0.45441276]
["bitfinex","BTCUSD",1744574156290,1e-06,83899.0,83898.0,0.51815361]
["bitfinex","BTCUSD",1744574156489,1e-06,83899.0,83898.0,1.37785361]
["bitfinex","BTCUSD",1744574156714,7e-07,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744574156914,7e-07,83918.0,83917.0,0.1524502]
["bitfinex","BTCUSD",1744574157261,7e-07,83918.0,83917.0,0.15006758]
["bitfinex","BTCUSD",1744574157890,7e-07,83918.0,83917.0,0.15991397]
["bitfinex","BTCUSD",1744574158098,7e-07,83918.0,83917.0,0.01098522]
["bitfinex","BTCUSD",1744574158451,7e-07,83918.0,83917.0,0.00113883]
["bitfinex","BTCUSD",1744574159685,7e-07,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574159895,0.0020007,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574160524,7e-07,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574160795,0.3400007,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574160948,0.3891007,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574161150,0.52448309,83918.0,83917.0,0.00013883]
["bitfinex","BTCUSD",1744574161351,0.238424,83884.0,83883.0,0.0899097]
["bitfinex","BTCUSD",1744574161614,0.238424,83884.0,83883.0,0.09004857]
["bitfinex","BTCUSD",1744574161863,0.238424,83884.0,83883.0,0.00013887]
["bitfinex","BTCUSD",1744574163350,0.003,83884.0,83883.0,0.00013887]
["bitfinex","BTCUSD",1744574167194,0.003,83884.0,83883.0,0.23856587]
["bitfinex","BTCUSD",1744574167418,0.003,83884.0,83883.0,0.31368596]
["bitfinex","BTCUSD",1744574174268,0.003,83884.0,83883.0,0.8532275]
["bitfinex","BTCUSD",1744574175019,0.003,83884.0,83883.0,0.86307915]
["bitfinex","BTCUSD",1744574175232,0.003,83884.0,83883.0,0.90977915]
["bitfinex","BTCUSD",1744574175649,0.22436,83900.0,83899.0,0.238381]
["bitfinex","BTCUSD",1744574175859,0.011918,83905.0,83900.0,0.250294]
["bitfinex","BTCUSD",1744574176066,0.011918,83904.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744574176471,0.02075906,83904.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744574176681,0.02075906,83904.0,83900.0,0.250294]
["bitfinex","BTCUSD",1744574176886,0.011917,83908.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744574177084,0.011917,83908.0,83902.0,0.03135838]
["bitfinex","BTCUSD",1744574177085,0.011918,83904.0,83902.0,0.03135838]
["bitfinex","BTCUSD",1744574177313,0.011918,83903.0,83902.0,0.03135838]
["bitfinex","BTCUSD",1744574179588,0.017918,83903.0,83902.0,0.03135838]
["bitfinex","BTCUSD",1744574179801,0.01192,83890.0,83880.0,0.238433]
["bitfinex","BTCUSD",1744574179998,0.238422,83885.0,83884.0,0.12084154]
["bitfinex","BTCUSD",1744574180200,0.250319,83893.0,83884.0,0.12084154]
["bitfinex","BTCUSD",1744574180201,0.351918,83901.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744574180397,0.590296,83901.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574180603,0.011919,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744574180844,0.23839,83896.0,83895.0,0.0512558]
["bitfinex","BTCUSD",1744574181213,0.011919,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744574181467,0.250314,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744574182367,0.011919,83894.0,83890.0,0.250326]
["bitfinex","BTCUSD",1744574182576,0.250317,83894.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744574182998,0.241395,83895.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744574183183,0.003,83895.0,83893.0,0.0274168]
["bitfinex","BTCUSD",1744574183306,0.011919,83897.0,83893.0,0.0274168]
["bitfinex","BTCUSD",1744574183710,0.002,83894.0,83893.0,0.0274168]
["bitfinex","BTCUSD",1744574184363,0.002,83894.0,83884.0,0.12084154]
["bitfinex","BTCUSD",1744574184545,0.013919,83894.0,83884.0,0.13276254]
["bitfinex","BTCUSD",1744574184727,0.238416,83887.0,83884.0,0.13276254]
["bitfinex","BTCUSD",1744574185132,0.238416,83887.0,83884.0,0.12084154]
["bitfinex","BTCUSD",1744574185570,0.238421,83886.0,83884.0,0.12084154]
["bitfinex","BTCUSD",1744574185804,0.238421,83886.0,83885.0,0.05516014]
["bitfinex","BTCUSD",1744574185952,0.238421,83886.0,83885.0,0.17600168]
["bitfinex","BTCUSD",1744574186135,0.238416,83887.0,83885.0,0.17600168]
["bitfinex","BTCUSD",1744574186354,0.239416,83887.0,83886.0,0.12084154]
["bitfinex","BTCUSD",1744574186556,0.238416,83887.0,83886.0,0.12084154]
["bitfinex","BTCUSD",1744574186777,0.238416,83887.0,83886.0,0.18024827]
["bitfinex","BTCUSD",1744574188915,0.239416,83887.0,83886.0,0.18024827]
["bitfinex","BTCUSD",1744574189604,0.240416,83887.0,83886.0,0.18024827]
["bitfinex","BTCUSD",1744574190451,0.238424,83884.0,83883.0,0.41883887]
["bitfinex","BTCUSD",1744574191977,0.00894027,83904.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744574192182,0.011919,83895.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744574192384,0.238393,83895.0,83888.0,0.23841]
["bitfinex","BTCUSD",1744574192580,0.238393,83895.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744574192783,0.238398,83894.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744574192988,0.238398,83894.0,83888.0,0.12084154]
["bitfinex","BTCUSD",1744574192989,0.238409,83890.0,83888.0,0.12084154]
["bitfinex","BTCUSD",1744574193195,0.238424,83884.0,83870.0,0.250387]
["bitfinex","BTCUSD",1744574193403,0.238424,83884.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744574193615,0.238424,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744574193774,0.238424,83884.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744574194788,0.238424,83884.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744574194965,0.238424,83884.0,83877.0,0.011922]
["bitfinex","BTCUSD",1744574195534,0.238407,83890.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744574195667,0.01192,83888.0,83883.0,0.55160141]
["bitfinex","BTCUSD",1744574195868,0.250338,83887.0,83883.0,0.53968041]
["bitfinex","BTCUSD",1744574196065,0.250338,83887.0,83883.0,0.12098041]
["bitfinex","BTCUSD",1744574196270,0.238421,83885.0,83884.0,0.03832584]
["bitfinex","BTCUSD",1744574196683,0.238421,83885.0,83883.0,0.00013887]
["bitfinex","BTCUSD",1744574201171,0.351919,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744574201376,0.011919,83893.0,83889.0,0.01192]
["bitfinex","BTCUSD",1744574201676,0.250281,83906.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574201874,0.250281,83906.0,83890.0,0.12084154]
["bitfinex","BTCUSD",1744574201875,1.27216,83914.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744574202098,0.250262,83912.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744574202301,0.22364,83917.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744574202472,0.22364,83917.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744574202676,7e-07,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744574203303,7e-07,83918.0,83917.0,0.00986902]
["bitfinex","BTCUSD",1744574203507,7e-07,83918.0,83917.0,0.09702349]
["bitfinex","BTCUSD",1744574203886,7e-07,83918.0,83917.0,0.09716236]
["bitfinex","BTCUSD",1744574204140,7e-07,83918.0,83917.0,0.22038707]
["bitfinex","BTCUSD",1744574204460,7e-07,83918.0,83917.0,0.2180039]
["bitfinex","BTCUSD",1744574204661,7e-07,83918.0,83917.0,0.22038673]
["bitfinex","BTCUSD",1744574204917,7e-07,83918.0,83917.0,0.2180039]
["bitfinex","BTCUSD",1744574205520,0.0060007,83918.0,83917.0,0.2180039]
["bitfinex","BTCUSD",1744574205732,7e-07,83918.0,83917.0,0.2180039]
["bitfinex","BTCUSD",1744574206020,0.0010007,83918.0,83917.0,0.2180039]
["bitfinex","BTCUSD",1744574207680,0.0010007,83918.0,83917.0,0.6367039]
["bitfinex","BTCUSD",1744574208051,0.0004221,83948.0,83927.0,0.0452]
["bitfinex","BTCUSD",1744574208170,0.0004221,83948.0,83928.0,0.48009576]
["bitfinex","BTCUSD",1744574208371,0.0004221,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744574208581,0.0004221,83948.0,83944.0,0.12322355]
["bitfinex","BTCUSD",1744574208778,0.0004221,83948.0,83944.0,0.36147755]
["bitfinex","BTCUSD",1744574208987,0.0004221,83948.0,83945.0,0.00986902]
["bitfinex","BTCUSD",1744574209239,0.0004221,83948.0,83945.0,0.56981996]
["bitfinex","BTCUSD",1744574209436,0.0004221,83948.0,83945.0,0.61621996]
["bitfinex","BTCUSD",1744574209856,0.0004221,83948.0,83945.0,0.61635883]
["bitfinex","BTCUSD",1744574210056,0.0004221,83948.0,83945.0,0.56995883]
["bitfinex","BTCUSD",1744574210256,0.238247,83947.0,83945.0,0.03041729]
["bitfinex","BTCUSD",1744574210459,0.0004221,83948.0,83945.0,0.12098041]
["bitfinex","BTCUSD",1744574211012,0.00032254,83946.0,83945.0,0.12098041]
["bitfinex","BTCUSD",1744574211686,0.00132254,83946.0,83945.0,0.12098041]
["bitfinex","BTCUSD",1744574211895,0.00032254,83946.0,83945.0,0.12098041]
["bitfinex","BTCUSD",1744574212068,0.00032254,83946.0,83945.0,0.20693845]
["bitfinex","BTCUSD",1744574212281,0.00032254,83946.0,83945.0,0.20893845]
["bitfinex","BTCUSD",1744574213513,0.00032254,83946.0,83945.0,0.12298041]
["bitfinex","BTCUSD",1744574214068,0.00032254,83946.0,83945.0,0.14298041]
["bitfinex","BTCUSD",1744574214512,0.23857054,83946.0,83945.0,0.02013887]
["bitfinex","BTCUSD",1744574214710,0.23957054,83946.0,83945.0,0.02013887]
["bitfinex","BTCUSD",1744574217420,0.23857054,83946.0,83945.0,0.02013887]
["bitfinex","BTCUSD",1744574217798,0.24257054,83946.0,83945.0,0.02013887]
["bitfinex","BTCUSD",1744574225495,0.58257054,83946.0,83945.0,0.02013887]
["bitfinex","BTCUSD",1744574227618,0.73556499,83946.0,83945.0,8.7e-07]
["bitfinex","BTCUSD",1744574227819,0.78086499,83946.0,83904.0,0.0452]
["bitfinex","BTCUSD",1744574228019,0.78086499,83946.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574228020,0.238344,83912.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574228665,0.238328,83918.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574228666,0.238328,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744574228862,0.238339,83915.0,83911.0,0.01289887]
["bitfinex","BTCUSD",1744574229061,0.238339,83915.0,83912.0,0.17099403]
["bitfinex","BTCUSD",1744574229706,0.238342,83913.0,83912.0,0.12084154]
["bitfinex","BTCUSD",1744574230123,0.238342,83913.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574230357,0.002,83912.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574230556,0.238342,83913.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574230899,0.239342,83913.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574231721,0.238342,83913.0,83911.0,0.00098187]
["bitfinex","BTCUSD",1744574233060,0.238342,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574233939,0.238342,83913.0,83912.0,0.02593369]
["bitfinex","BTCUSD",1744574234112,0.238342,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574234907,0.239342,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574238915,0.001,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574239081,0.238344,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574240131,0.250257,83914.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574240290,0.578321,83921.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744574240489,0.011916,83917.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744574240740,0.011916,83917.0,83911.0,0.06240816]
["bitfinex","BTCUSD",1744574240741,0.011916,83914.0,83911.0,0.05049116]
["bitfinex","BTCUSD",1744574241348,0.250257,83914.0,83911.0,0.05049116]
["bitfinex","BTCUSD",1744574241562,0.238344,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574242578,0.34,83917.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744574242707,0.238342,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574243834,0.250256,83914.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574243985,0.238344,83913.0,83912.0,0.02831679]
["bitfinex","BTCUSD",1744574244418,0.238344,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574246403,0.239344,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574246583,0.238344,83913.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574250566,0.011916,83918.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574250766,0.34,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744574250912,0.250248,83917.0,83913.0,0.011917]
["bitfinex","BTCUSD",1744574251112,0.250248,83917.0,83913.0,0.09028639]
["bitfinex","BTCUSD",1744574251351,0.011916,83915.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574251555,0.238344,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574253872,0.38471539,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574254479,0.77331539,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574256067,0.77531539,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574256388,0.77331539,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574256595,0.77731539,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574262411,0.593333,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574264905,0.815173,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574268671,0.236829,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574269078,0.236829,83912.0,83911.0,0.04929906]
["bitfinex","BTCUSD",1744574270196,0.236829,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574273058,0.014989,83912.0,83911.0,0.25932887]
["bitfinex","BTCUSD",1744574273377,0.014989,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574274403,0.354989,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574275006,0.350989,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574275548,0.352989,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574276131,0.356989,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574276336,0.49237139,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574277265,0.71421139,83912.0,83911.0,0.02098187]
["bitfinex","BTCUSD",1744574278267,0.71421139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574281234,0.83493987,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574282146,0.71421139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574282460,0.70821139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574283239,0.71821139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574285548,0.49637139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574285752,0.70271054,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574285953,0.71725139,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574286161,0.69172154,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574286731,0.70626239,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574289230,0.57088,83912.0,83911.0,8.7e-07]
["bitfinex","BTCUSD",1744574290875,0.351918,83905.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744574291103,0.34,83905.0,83902.0,0.0476]
["bitfinex","BTCUSD",1744574291239,0.011917,83911.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744574291439,0.238361,83907.0,83903.0,0.0285976]
["bitfinex","BTCUSD",1744574291645,0.2279264,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744574291846,0.0070464,83912.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744574292049,0.0070464,83912.0,83911.0,0.285947]
["bitfinex","BTCUSD",1744574292050,4.64e-05,83912.0,83911.0,0.285947]
["bitfinex","BTCUSD",1744574292250,4.64e-05,83912.0,83911.0,0.50262398]
["bitfinex","BTCUSD",1744574292515,4.64e-05,83912.0,83911.0,0.26427698]
["bitfinex","BTCUSD",1744574292994,4.64e-05,83912.0,83911.0,0.25441081]
["bitfinex","BTCUSD",1744574293854,4.64e-05,83912.0,83911.0,0.0476]
["bitfinex","BTCUSD",1744574294436,0.238374,83902.0,83900.0,0.0476]
["bitfinex","BTCUSD",1744574294569,0.238374,83902.0,83900.0,0.16844154]
["bitfinex","BTCUSD",1744574296224,0.24716807,83902.0,83900.0,0.0476]
["bitfinex","BTCUSD",1744574296719,0.24716807,83902.0,83900.0,0.0506]
["bitfinex","BTCUSD",1744574296929,0.24716807,83902.0,83900.0,0.003]
["bitfinex","BTCUSD",1744574298037,0.238415,83887.0,83886.0,0.0476]
["bitfinex","BTCUSD",1744574299781,0.23841,83889.0,83886.0,0.0476]
["bitfinex","BTCUSD",1744574299983,0.25032,83893.0,83886.0,0.0476]
["bitfinex","BTCUSD",1744574300178,0.01192,83891.0,83886.0,0.05952]
["bitfinex","BTCUSD",1744574300439,0.01192,83891.0,83886.0,0.06252]
["bitfinex","BTCUSD",1744574300598,0.01192,83891.0,83887.0,0.03494684]
["bitfinex","BTCUSD",1744574300911,0.250329,83890.0,83887.0,0.03494684]
["bitfinex","BTCUSD",1744574301439,0.238409,83890.0,83887.0,0.04686684]
["bitfinex","BTCUSD",1744574301628,0.00879407,83902.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574301849,0.00879407,83902.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744574301850,0.238384,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744574302137,0.250303,83899.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744574302352,0.250303,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744574302496,0.238384,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744574303195,0.250303,83899.0,83895.0,0.011919]
["bitfinex","BTCUSD",1744574303737,0.238397,83894.0,83890.0,0.01192]
["bitfinex","BTCUSD",1744574303957,0.250309,83896.0,83891.0,0.37116454]
["bitfinex","BTCUSD",1744574303958,0.23839,83896.0,83891.0,0.37116454]
["bitfinex","BTCUSD",1744574304109,0.23839,83896.0,83893.0,0.011919]
["bitfinex","BTCUSD",1744574305453,0.250309,83896.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744574306021,0.23839,83896.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744574306224,0.00890065,83902.0,83892.0,0.01192]
["bitfinex","BTCUSD",1744574306225,0.250295,83901.0,83894.0,0.238393]
["bitfinex","BTCUSD",1744574306429,0.250298,83900.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574306616,0.238385,83898.0,83895.0,0.04239099]
["bitfinex","BTCUSD",1744574306812,0.23838,83900.0,83895.0,0.28078299]
["bitfinex","BTCUSD",1744574307018,0.02092599,83902.0,83895.0,0.28078299]
["bitfinex","BTCUSD",1744574307019,0.00900799,83902.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574307367,0.00900799,83902.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574307368,0.238375,83902.0,83900.0,0.0066229]
["bitfinex","BTCUSD",1744574308246,0.238379,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744574308447,0.250297,83900.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574309400,0.011918,83900.0,83896.0,0.011919]
["bitfinex","BTCUSD",1744574309977,0.00915367,83902.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744574310177,0.011918,83902.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744574310363,0.250293,83902.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744574310566,0.011918,83901.0,83898.0,0.07733783]
["bitfinex","BTCUSD",1744574310764,0.011918,83902.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574311306,0.011918,83902.0,83898.0,0.33572183]
["bitfinex","BTCUSD",1744574311307,0.012918,83902.0,83898.0,0.33572083]
["bitfinex","BTCUSD",1744574311633,0.001,83902.0,83901.0,0.284976]
["bitfinex","BTCUSD",1744574311807,0.001,83902.0,83901.0,0.45496558]
["bitfinex","BTCUSD",1744574312604,0.011917,83908.0,83901.0,0.45496558]
["bitfinex","BTCUSD",1744574312605,0.011917,83908.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744574312829,0.011918,83906.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744574313042,0.011918,83904.0,83901.0,0.0466]
["bitfinex","BTCUSD",1744574313324,0.011918,83901.0,83898.0,0.031919]
["bitfinex","BTCUSD",1744574314100,0.250285,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744574314101,0.011918,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744574314284,0.011918,83906.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744574314467,0.250275,83908.0,83904.0,0.011918]
["bitfinex","BTCUSD",1744574314669,0.011916,83917.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744574314869,0.011917,83911.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744574315093,0.250266,83911.0,83908.0,0.0274117]
["bitfinex","BTCUSD",1744574315313,0.011917,83911.0,83908.0,0.0274117]
["bitfinex","BTCUSD",1744574315517,0.250296,83901.0,83895.0,0.250309]
["bitfinex","BTCUSD",1744574315721,0.011918,83901.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574316033,0.011918,83903.0,83898.0,0.270301]
["bitfinex","BTCUSD",1744574316254,0.011918,83903.0,83900.0,0.011918]
["bitfinex","BTCUSD",1744574316454,0.011918,83903.0,83901.0,0.0556366]
["bitfinex","BTCUSD",1744574317518,0.011918,83903.0,83901.0,0.0566366]
["bitfinex","BTCUSD",1744574318217,0.011917,83907.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744574318586,4.64e-05,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744574320305,4.64e-05,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744574320525,4.64e-05,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744574320730,0.0020464,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744574320948,0.0020464,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744574321135,0.0020464,83912.0,83911.0,0.05893027]
["bitfinex","BTCUSD",1744574321933,4.64e-05,83912.0,83911.0,0.05893027]
["bitfinex","BTCUSD",1744574322306,0.0020464,83912.0,83911.0,0.05893027]
["bitfinex","BTCUSD",1744574322641,0.0020464,83912.0,83911.0,0.06880449]
["bitfinex","BTCUSD",1744574324617,0.0020464,83912.0,83911.0,0.05893027]
["bitfinex","BTCUSD",1744574324835,0.0020464,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744574325602,0.0020464,83912.0,83911.0,0.00987301]
["bitfinex","BTCUSD",1744574326194,4.64e-05,83912.0,83911.0,0.00987301]
["bitfinex","BTCUSD",1744574326390,0.0020464,83912.0,83911.0,0.00987301]
["bitfinex","BTCUSD",1744574326624,0.0020464,83912.0,83911.0,0.08594221]
["bitfinex","BTCUSD",1744574326992,0.0040464,83912.0,83911.0,0.08594221]
["bitfinex","BTCUSD",1744574328246,0.0040464,83912.0,83911.0,0.00987301]
["bitfinex","BTCUSD",1744574329185,0.011917,83907.0,83904.0,0.00987301]
["bitfinex","BTCUSD",1744574329362,0.238364,83905.0,83904.0,0.13071455]
["bitfinex","BTCUSD",1744574330265,0.238361,83907.0,83904.0,0.13071455]
["bitfinex","BTCUSD",1744574330525,0.238364,83905.0,83904.0,0.14697791]
["bitfinex","BTCUSD",1744574330905,0.238364,83905.0,83904.0,0.13071455]
["bitfinex","BTCUSD",1744574332673,0.238364,83905.0,83904.0,0.00987301]
["bitfinex","BTCUSD",1744574335493,0.238381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574335657,0.238381,83899.0,83898.0,0.15072261]
["bitfinex","BTCUSD",1744574336360,0.238378,83901.0,83898.0,0.16264161]
["bitfinex","BTCUSD",1744574336587,0.238378,83901.0,83899.0,0.1691905]
["bitfinex","BTCUSD",1744574336821,0.238378,83901.0,83899.0,0.17907157]
["bitfinex","BTCUSD",1744574337161,0.238343,83913.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744574337360,0.238347,83911.0,83906.0,0.13275954]
["bitfinex","BTCUSD",1744574337569,0.238353,83910.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744574337766,0.238353,83910.0,83909.0,0.12084154]
["bitfinex","BTCUSD",1744574338218,0.238353,83910.0,83909.0,0.13072261]
["bitfinex","BTCUSD",1744574339916,0.240353,83910.0,83909.0,0.13072261]
["bitfinex","BTCUSD",1744574340516,0.240353,83910.0,83909.0,0.00988107]
["bitfinex","BTCUSD",1744574340890,0.242353,83910.0,83909.0,0.00988107]
["bitfinex","BTCUSD",1744574345068,0.582353,83910.0,83909.0,0.00988107]
["bitfinex","BTCUSD",1744574345260,0.238379,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1744574345880,0.238379,83900.0,83899.0,0.01088669]
["bitfinex","BTCUSD",1744574346034,0.238379,83900.0,83899.0,0.00988669]
["bitfinex","BTCUSD",1744574346660,0.238379,83900.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574347094,0.238379,83900.0,83899.0,0.001]
["bitfinex","BTCUSD",1744574348676,0.238379,83900.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574348874,0.238379,83900.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574349079,0.01099406,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574349698,0.01099406,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574350106,0.01099406,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574350365,0.238379,83900.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574350747,0.238379,83900.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574352001,0.238379,83900.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574352220,0.238379,83900.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574356066,0.34,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574357035,0.01098367,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574357303,0.24936467,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574357482,0.238381,83899.0,83898.0,0.021]
["bitfinex","BTCUSD",1744574358472,0.238381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574358894,0.244381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574362306,0.2553619,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574367329,0.244381,83899.0,83898.0,0.02673]
["bitfinex","BTCUSD",1744574367889,0.244381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574369505,0.241381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574369842,0.244381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574370038,0.241381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574370349,0.243381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574370959,0.245381,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574390438,0.007,83899.0,83898.0,0.02]
["bitfinex","BTCUSD",1744574390863,0.007,83899.0,83898.0,0.26655334]
["bitfinex","BTCUSD",1744574391255,0.007,83899.0,83898.0,0.27644653]
["bitfinex","BTCUSD",1744574391860,0.004,83899.0,83898.0,0.27644653]
["bitfinex","BTCUSD",1744574392460,4.64e-05,83912.0,83910.0,0.0493]
["bitfinex","BTCUSD",1744574392664,4.64e-05,83912.0,83910.0,0.28765]
["bitfinex","BTCUSD",1744574392862,4.64e-05,83912.0,83911.0,0.13073473]
["bitfinex","BTCUSD",1744574393067,4.64e-05,83912.0,83911.0,0.2301181]
["bitfinex","BTCUSD",1744574393581,0.0020464,83912.0,83911.0,0.2301181]
["bitfinex","BTCUSD",1744574393759,4.64e-05,83912.0,83911.0,0.2301181]
["bitfinex","BTCUSD",1744574394180,4.64e-05,83912.0,83911.0,0.22022491]
["bitfinex","BTCUSD",1744574394384,4.64e-05,83912.0,83911.0,0.30297998]
["bitfinex","BTCUSD",1744574394587,0.0010464,83912.0,83911.0,0.30259661]
["bitfinex","BTCUSD",1744574395179,4.64e-05,83912.0,83911.0,0.32259661]
["bitfinex","BTCUSD",1744574396700,0.00880513,83928.0,83927.0,0.0477]
["bitfinex","BTCUSD",1744574396814,0.00880513,83928.0,83927.0,0.17092419]
["bitfinex","BTCUSD",1744574397014,4.635e-05,83928.0,83927.0,0.20273599]
["bitfinex","BTCUSD",1744574397245,4.635e-05,83928.0,83927.0,0.24965334]
["bitfinex","BTCUSD",1744574397447,4.635e-05,83928.0,83927.0,0.25203572]
["bitfinex","BTCUSD",1744574398779,4.635e-05,83928.0,83927.0,0.24965334]
["bitfinex","BTCUSD",1744574399573,4.635e-05,83928.0,83927.0,0.25165334]
["bitfinex","BTCUSD",1744574399774,4.635e-05,83928.0,83927.0,0.25565334]
["bitfinex","BTCUSD",1744574400479,4.635e-05,83928.0,83927.0,0.25365334]
["bitfinex","BTCUSD",1744574400643,4.635e-05,83928.0,83927.0,0.27365334]
["bitfinex","BTCUSD",1744574400846,0.0004221,83945.0,83943.0,0.097]
["bitfinex","BTCUSD",1744574401065,0.00046845,83945.0,83944.0,0.18057724]
["bitfinex","BTCUSD",1744574401912,0.00046845,83945.0,83944.0,0.22987724]
["bitfinex","BTCUSD",1744574402278,0.00046845,83945.0,83944.0,0.23225963]
["bitfinex","BTCUSD",1744574402458,0.00046845,83945.0,83944.0,0.23325963]
["bitfinex","BTCUSD",1744574402709,0.00046845,83945.0,83944.0,0.23087724]
["bitfinex","BTCUSD",1744574402838,0.00046845,83945.0,83944.0,0.17114154]
["bitfinex","BTCUSD",1744574403041,0.00046845,83945.0,83944.0,0.40939554]
["bitfinex","BTCUSD",1744574403244,0.00046845,83945.0,83944.0,0.17014154]
["bitfinex","BTCUSD",1744574403447,0.00046845,83945.0,83944.0,0.40839554]
["bitfinex","BTCUSD",1744574403984,0.00046845,83945.0,83944.0,0.17114154]
["bitfinex","BTCUSD",1744574404127,0.00046845,83945.0,83944.0,0.003]
["bitfinex","BTCUSD",1744574404641,0.00046845,83945.0,83944.0,0.002]
["bitfinex","BTCUSD",1744574405506,0.011912,83942.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744574405803,0.250184,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744574406033,0.250184,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744574406437,0.250184,83938.0,83934.0,0.0692676]
["bitfinex","BTCUSD",1744574406636,0.250184,83938.0,83930.0,0.287593]
["bitfinex","BTCUSD",1744574406637,0.011913,83935.0,83930.0,0.299507]
["bitfinex","BTCUSD",1744574406879,0.238276,83936.0,83931.0,0.12084154]
["bitfinex","BTCUSD",1744574407045,0.238282,83934.0,83931.0,0.12084154]
["bitfinex","BTCUSD",1744574407246,0.011913,83935.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744574407521,0.001,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744574407689,0.001,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744574407857,0.001,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744574408052,0.001,83938.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744574408302,0.001,83938.0,83937.0,0.35911454]
["bitfinex","BTCUSD",1744574408499,0.00046845,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744574408670,0.00046845,83945.0,83944.0,0.40953645]
["bitfinex","BTCUSD",1744574408895,0.00046845,83945.0,83944.0,0.40715416]
["bitfinex","BTCUSD",1744574410354,0.00046845,83945.0,83944.0,0.42715416]
["bitfinex","BTCUSD",1744574410554,0.00146845,83945.0,83944.0,0.42715416]
["bitfinex","BTCUSD",1744574410740,0.00146845,83945.0,83944.0,0.47565416]
["bitfinex","BTCUSD",1744574410940,0.00046845,83945.0,83944.0,0.52445416]
["bitfinex","BTCUSD",1744574412014,0.00046845,83945.0,83944.0,0.52545416]
["bitfinex","BTCUSD",1744574412245,0.00046845,83945.0,83944.0,0.52445416]
["bitfinex","BTCUSD",1744574412654,0.00046845,83945.0,83944.0,0.52745416]
["bitfinex","BTCUSD",1744574413156,0.00046845,83945.0,83944.0,0.52845416]
["bitfinex","BTCUSD",1744574415731,0.00046845,83945.0,83944.0,0.24170016]
["bitfinex","BTCUSD",1744574415935,0.00046845,83945.0,83944.0,0.024]
["bitfinex","BTCUSD",1744574417183,0.00046845,83945.0,83944.0,0.023]
["bitfinex","BTCUSD",1744574417632,0.00967899,83945.0,83944.0,0.023]
["bitfinex","BTCUSD",1744574417991,0.00967899,83945.0,83944.0,0.02]
["bitfinex","BTCUSD",1744574418192,0.01267899,83945.0,83944.0,0.021]
["bitfinex","BTCUSD",1744574418974,0.01667899,83945.0,83944.0,0.021]
["bitfinex","BTCUSD",1744574421225,0.50082671,83945.0,83944.0,0.021]
["bitfinex","BTCUSD",1744574421430,0.55042671,83945.0,83944.0,0.021]
["bitfinex","BTCUSD",1744574421856,0.59792671,83945.0,83944.0,0.021]
["bitfinex","BTCUSD",1744574422057,0.238299,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1744574422384,0.454579,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1744574422587,0.46369262,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1744574424259,0.46769262,83928.0,83927.0,0.02]
["bitfinex","BTCUSD",1744574425987,0.46769262,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574426259,0.95518466,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574426431,1.05199462,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574426634,0.9661359,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574427619,0.9641359,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574427818,0.59049451,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574428142,0.59149451,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574428361,0.58454327,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574428685,0.02822327,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574428816,0.01611362,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574429942,0.01311362,83928.0,83927.0,0.40552654]
["bitfinex","BTCUSD",1744574430143,0.01115056,83928.0,83927.0,0.40552654]
["bitfinex","BTCUSD",1744574430301,0.242299,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574430495,0.24944956,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574430947,0.58744956,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574431078,0.58944956,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574431280,0.72083195,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574431765,0.73178357,83928.0,83927.0,0.04]
["bitfinex","BTCUSD",1744574431935,0.238344,83912.0,83894.0,0.000844]
["bitfinex","BTCUSD",1744574432117,0.238344,83912.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744574432318,0.24546631,83912.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574432960,0.24546631,83912.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744574433160,0.24546631,83912.0,83899.0,0.011919]
["bitfinex","BTCUSD",1744574433326,0.24546631,83912.0,83911.0,0.02013906]
["bitfinex","BTCUSD",1744574434431,0.24546631,83912.0,83911.0,0.02113906]
["bitfinex","BTCUSD",1744574435258,0.25640916,83912.0,83911.0,0.02113906]
["bitfinex","BTCUSD",1744574435954,0.25740916,83912.0,83911.0,0.02113906]
["bitfinex","BTCUSD",1744574436489,0.25640916,83912.0,83911.0,0.02113906]
["bitfinex","BTCUSD",1744574436855,0.85452003,83912.0,83911.0,0.02013906]
["bitfinex","BTCUSD",1744574437258,0.74490872,83912.0,83911.0,6e-08]
["bitfinex","BTCUSD",1744574437514,0.79160872,83912.0,83911.0,6e-08]
["bitfinex","BTCUSD",1744574437727,0.79160872,83912.0,83893.0,4e-07]
["bitfinex","BTCUSD",1744574437728,0.35454085,83894.0,83893.0,4e-07]
["bitfinex","BTCUSD",1744574437919,0.74176352,83894.0,83893.0,0.0001393]
["bitfinex","BTCUSD",1744574438091,0.01454085,83885.0,83883.0,7e-07]
["bitfinex","BTCUSD",1744574438270,0.01192,83886.0,83883.0,7e-07]
["bitfinex","BTCUSD",1744574438271,1.94040639,83884.0,83883.0,7e-07]
["bitfinex","BTCUSD",1744574438471,1.94719834,83884.0,83883.0,6.4e-07]
["bitfinex","BTCUSD",1744574438903,1.96905344,83884.0,83883.0,6.4e-07]
["bitfinex","BTCUSD",1744574439091,1.97999629,83884.0,83883.0,6.4e-07]
["bitfinex","BTCUSD",1744574439423,2.06701121,83884.0,83883.0,6.4e-07]
["bitfinex","BTCUSD",1744574439619,1.97999629,83884.0,83883.0,6.4e-07]
["bitfinex","BTCUSD",1744574440149,0.578441,83878.0,83877.0,6.4e-07]
["bitfinex","BTCUSD",1744574440353,0.578441,83878.0,83871.0,8.4e-07]
["bitfinex","BTCUSD",1744574440354,0.35454085,83873.0,83871.0,8.4e-07]
["bitfinex","BTCUSD",1744574440572,0.58912039,83872.0,83871.0,0.00046482]
["bitfinex","BTCUSD",1744574440866,0.59571721,83872.0,83871.0,0.00046482]
["bitfinex","BTCUSD",1744574441022,0.61757231,83872.0,83871.0,0.00046482]
["bitfinex","BTCUSD",1744574441375,1.08924364,83872.0,83871.0,0.00046482]
["bitfinex","BTCUSD",1744574441578,0.238512,83853.0,83844.0,0.0008438]
["bitfinex","BTCUSD",1744574441781,0.238521,83850.0,83844.0,0.0008438]
["bitfinex","BTCUSD",1744574441992,0.22187205,83852.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574442193,0.21528,83852.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574442343,0.00659205,83851.0,83850.0,0.0592651]
["bitfinex","BTCUSD",1744574442565,0.00659205,83851.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574442753,0.238521,83850.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574443051,0.24503443,83850.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574443254,0.36587597,83850.0,83849.0,0.00198252]
["bitfinex","BTCUSD",1744574443819,0.75901826,83850.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574443949,0.76001826,83850.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574444148,0.76216675,83850.0,83849.0,0.00098252]
["bitfinex","BTCUSD",1744574444583,0.578538,83844.0,83843.0,7.2e-07]
["bitfinex","BTCUSD",1744574444738,0.250556,83814.0,83805.0,0.058732]
["bitfinex","BTCUSD",1744574444944,0.250556,83814.0,83805.0,0.0468]
["bitfinex","BTCUSD",1744574445259,0.238629,83812.0,83811.0,0.00213915]
["bitfinex","BTCUSD",1744574445890,0.00628725,83812.0,83811.0,0.01407015]
["bitfinex","BTCUSD",1744574446171,0.01193,83817.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744574446398,0.250532,83822.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744574446732,0.250532,83822.0,83814.0,0.02884942]
["bitfinex","BTCUSD",1744574446733,0.238589,83827.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744574446853,0.011928,83831.0,83823.0,0.238597]
["bitfinex","BTCUSD",1744574447056,0.011929,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744574447298,0.238595,83824.0,83823.0,0.055981]
["bitfinex","BTCUSD",1744574447827,0.238618,83816.0,83811.0,0.01407015]
["bitfinex","BTCUSD",1744574448036,0.250526,83823.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744574448212,0.250535,83821.0,83818.0,0.002]
["bitfinex","BTCUSD",1744574448581,0.011929,83823.0,83818.0,0.01193]
["bitfinex","BTCUSD",1744574448827,0.011929,83823.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744574449036,0.25571506,83822.0,83820.0,0.0286336]
["bitfinex","BTCUSD",1744574449237,0.011931,83815.0,83808.0,0.297371]
["bitfinex","BTCUSD",1744574449436,0.00464953,83814.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744574449645,0.01193,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744574449874,0.00464786,83817.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744574450199,0.00464786,83817.0,83814.0,0.011931]
["bitfinex","BTCUSD",1744574450400,0.00464786,83817.0,83815.0,0.05271231]
["bitfinex","BTCUSD",1744574450597,0.00464786,83817.0,83815.0,0.29133031]
["bitfinex","BTCUSD",1744574450845,0.01193,83820.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744574451060,0.00464331,83819.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744574451363,0.25518231,83819.0,83815.0,0.05271231]
["bitfinex","BTCUSD",1744574451583,0.25518231,83819.0,83801.0,0.23866]
["bitfinex","BTCUSD",1744574451584,0.238627,83813.0,83801.0,0.23866]
["bitfinex","BTCUSD",1744574451744,0.238627,83813.0,83808.0,0.058732]
["bitfinex","BTCUSD",1744574452082,0.00463724,83812.0,83798.0,0.0961]
["bitfinex","BTCUSD",1744574452218,0.00463724,83812.0,83789.0,0.250627]
["bitfinex","BTCUSD",1744574452417,0.00463724,83812.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744574452641,0.00463724,83812.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744574452852,0.00463724,83812.0,83792.0,0.011934]
["bitfinex","BTCUSD",1744574453067,0.48001963,83812.0,83781.0,0.002]
["bitfinex","BTCUSD",1744574453588,0.48001963,83812.0,83781.0,0.013935]
["bitfinex","BTCUSD",1744574453894,0.50167071,83812.0,83811.0,0.00613915]
["bitfinex","BTCUSD",1744574454073,0.51249591,83812.0,83811.0,0.00313915]
["bitfinex","BTCUSD",1744574454296,0.51249591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574454297,0.62176657,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574454491,0.51249591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574454910,0.56969591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574455269,0.57069591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574455827,0.57669591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574456442,0.57569591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574457013,0.57669591,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574457215,0.69742439,83812.0,83811.0,1.5e-07]
["bitfinex","BTCUSD",1744574457535,0.34,83794.0,83793.0,8e-07]
["bitfinex","BTCUSD",1744574457696,0.69793262,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574458087,0.70875782,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574458486,0.72329867,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574458688,0.73233552,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574458890,0.73533552,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574459098,0.73933552,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574459300,0.860064,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574459506,0.73933552,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574459942,0.75159569,83794.0,83793.0,0.00013998]
["bitfinex","BTCUSD",1744574460483,0.75159569,83794.0,83793.0,9.8e-07]
["bitfinex","BTCUSD",1744574461261,0.74759569,83794.0,83793.0,9.8e-07]
["bitfinex","BTCUSD",1744574461664,0.74759569,83794.0,83793.0,0.00100098]
["bitfinex","BTCUSD",1744574461665,0.75359569,83794.0,83793.0,0.00100098]
["bitfinex","BTCUSD",1744574461882,0.81024229,83794.0,83793.0,0.00100098]
["bitfinex","BTCUSD",1744574462016,0.75059569,83794.0,83793.0,9.8e-07]
["bitfinex","BTCUSD",1744574462216,0.76259569,83794.0,83793.0,0.00100098]
["bitfinex","BTCUSD",1744574462716,0.75859569,83794.0,83793.0,0.00100098]
["bitfinex","BTCUSD",1744574463137,0.76459569,83794.0,83793.0,9.8e-07]
["bitfinex","BTCUSD",1744574463340,0.93112417,83794.0,83793.0,9.8e-07]
["bitfinex","BTCUSD",1744574463776,0.01454085,83783.0,83781.0,0.002]
["bitfinex","BTCUSD",1744574463999,0.49703347,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574464838,0.50785867,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574465612,0.51085867,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574465812,0.37547628,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574466287,0.59295628,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574466486,0.03847628,83782.0,83781.0,0.29078051]
["bitfinex","BTCUSD",1744574466716,0.03847628,83782.0,83781.0,0.44078458]
["bitfinex","BTCUSD",1744574466891,0.03847628,83782.0,83781.0,0.08122604]
["bitfinex","BTCUSD",1744574467325,0.03547628,83782.0,83781.0,0.08122604]
["bitfinex","BTCUSD",1744574467739,0.03547628,83782.0,83781.0,0.05506351]
["bitfinex","BTCUSD",1744574467873,0.0108252,83782.0,83781.0,0.05206351]
["bitfinex","BTCUSD",1744574469092,0.0118252,83782.0,83781.0,0.05206351]
["bitfinex","BTCUSD",1744574469502,0.001,83782.0,83781.0,0.05206351]
["bitfinex","BTCUSD",1744574470644,0.001,83782.0,83781.0,0.17290505]
["bitfinex","BTCUSD",1744574470842,0.001,83782.0,83781.0,0.24503094]
["bitfinex","BTCUSD",1744574471140,0.001,83782.0,83781.0,0.05206351]
["bitfinex","BTCUSD",1744574471502,0.001,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574471698,0.001,83782.0,83781.0,0.00546351]
["bitfinex","BTCUSD",1744574472136,0.001,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574472263,0.250645,83784.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574472469,0.011935,83784.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574472931,0.250646,83784.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574473373,0.001,83784.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744574473587,0.001,83784.0,83782.0,0.00972523]
["bitfinex","BTCUSD",1744574473734,0.001,83784.0,83781.0,0.01439851]
["bitfinex","BTCUSD",1744574473943,0.238711,83783.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574474364,0.238711,83783.0,83781.0,0.00446351]
["bitfinex","BTCUSD",1744574475108,0.01092356,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574476610,0.01492356,83782.0,83781.0,0.00446351]
["bitfinex","BTCUSD",1744574476803,0.25363756,83782.0,83781.0,0.00446351]
["bitfinex","BTCUSD",1744574476998,0.25663756,83782.0,83781.0,0.00446351]
["bitfinex","BTCUSD",1744574477402,0.245714,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574477614,0.242714,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574478083,0.244714,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574478400,0.242714,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574478814,0.244714,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574480211,0.72009639,83782.0,83781.0,0.00246351]
["bitfinex","BTCUSD",1744574481941,0.35454085,83781.0,83780.0,7.1e-07]
["bitfinex","BTCUSD",1744574482294,0.59326685,83778.0,83777.0,3.1e-07]
["bitfinex","BTCUSD",1744574482474,0.71410839,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574483806,0.71710839,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574484906,0.72908372,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574485833,0.8498122,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574486067,0.72908372,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574486633,0.25370133,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574487404,0.006,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574487647,0.003,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574488504,0.005,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574488708,0.243726,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574489163,0.240726,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574489341,0.003,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574489545,0.241726,83778.0,83777.0,5.1e-07]
["bitfinex","BTCUSD",1744574489749,0.001,83778.0,83777.0,0.02864936]
["bitfinex","BTCUSD",1744574489925,0.001,83778.0,83777.0,0.1494909]
["bitfinex","BTCUSD",1744574490310,0.003,83778.0,83777.0,0.2323045]
["bitfinex","BTCUSD",1744574490526,0.003,83778.0,83777.0,0.1964909]
["bitfinex","BTCUSD",1744574490768,0.003,83778.0,83777.0,0.23230259]
["bitfinex","BTCUSD",1744574491419,0.21452,83800.0,83798.0,0.285669]
["bitfinex","BTCUSD",1744574491855,0.011931,83813.0,83798.0,0.285669]
["bitfinex","BTCUSD",1744574491856,0.238616,83817.0,83811.0,0.011931]
["bitfinex","BTCUSD",1744574492084,0.23862,83815.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744574492249,0.011931,83814.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744574492453,0.011931,83814.0,83810.0,0.0274442]
["bitfinex","BTCUSD",1744574492670,0.238627,83813.0,83810.0,0.0274442]
["bitfinex","BTCUSD",1744574492810,0.250589,83803.0,83793.0,0.238682]
["bitfinex","BTCUSD",1744574493082,0.001,83800.0,83799.0,0.16634154]
["bitfinex","BTCUSD",1744574493303,0.34,83817.0,83799.0,0.16634154]
["bitfinex","BTCUSD",1744574493304,1.22872,83818.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744574493511,1.22872,83818.0,83816.0,0.047]
["bitfinex","BTCUSD",1744574493960,1.22872,83818.0,83817.0,0.00985609]
["bitfinex","BTCUSD",1744574494158,1.22872,83818.0,83817.0,0.0417904]
["bitfinex","BTCUSD",1744574494545,1.23072,83818.0,83817.0,0.00985609]
["bitfinex","BTCUSD",1744574494746,0.002,83818.0,83817.0,0.13069763]
["bitfinex","BTCUSD",1744574494950,0.002,83818.0,83817.0,0.13308325]
["bitfinex","BTCUSD",1744574495169,0.002,83818.0,83817.0,0.13069763]
["bitfinex","BTCUSD",1744574495969,0.0008458,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744574496170,0.0008458,83828.0,83827.0,0.45653154]
["bitfinex","BTCUSD",1744574496781,0.0008458,83828.0,83827.0,0.46638763]
["bitfinex","BTCUSD",1744574497354,0.00130943,83828.0,83827.0,0.46638763]
["bitfinex","BTCUSD",1744574497575,0.00130943,83828.0,83827.0,0.46738763]
["bitfinex","BTCUSD",1744574498036,0.00130943,83828.0,83827.0,0.45753154]
["bitfinex","BTCUSD",1744574498515,0.00130943,83828.0,83827.0,0.21894554]
["bitfinex","BTCUSD",1744574499099,0.0061601,83828.0,83827.0,0.21894554]
["bitfinex","BTCUSD",1744574499254,0.00130943,83828.0,83827.0,0.21794554]
["bitfinex","BTCUSD",1744574499455,0.0061601,83828.0,83827.0,0.21794554]
["bitfinex","BTCUSD",1744574499654,0.00130943,83828.0,83827.0,0.16984154]
["bitfinex","BTCUSD",1744574499859,0.0061601,83828.0,83827.0,0.049]
["bitfinex","BTCUSD",1744574500153,0.0061601,83828.0,83827.0,0.006]
["bitfinex","BTCUSD",1744574500766,0.0061601,83828.0,83827.0,0.36542754]
["bitfinex","BTCUSD",1744574501384,0.0061601,83828.0,83827.0,0.36142754]
["bitfinex","BTCUSD",1744574501592,0.0061601,83828.0,83827.0,0.08824845]
["bitfinex","BTCUSD",1744574502025,0.0061601,83828.0,83827.0,0.002]
["bitfinex","BTCUSD",1744574502434,0.0061601,83828.0,83817.0,0.0487]
["bitfinex","BTCUSD",1744574502435,0.250538,83820.0,83817.0,0.0487]
["bitfinex","BTCUSD",1744574502653,0.238608,83820.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744574502856,0.00476076,83819.0,83816.0,0.13277154]
["bitfinex","BTCUSD",1744574503092,0.250536,83821.0,83816.0,0.13277154]
["bitfinex","BTCUSD",1744574503267,0.00476076,83820.0,83817.0,0.04071905]
["bitfinex","BTCUSD",1744574503474,0.250555,83814.0,83809.0,0.0487]
["bitfinex","BTCUSD",1744574503697,0.238618,83816.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744574503871,0.23849864,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1744574504076,0.23849864,83816.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744574504277,0.238623,83815.0,83813.0,0.06826025]
["bitfinex","BTCUSD",1744574505085,0.238641,83808.0,83801.0,0.060633]
["bitfinex","BTCUSD",1744574505286,0.238603,83821.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744574505507,0.238586,83827.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744574505741,0.00130943,83828.0,83824.0,0.011929]
["bitfinex","BTCUSD",1744574506413,0.00130943,83828.0,83827.0,0.238586]
["bitfinex","BTCUSD",1744574506622,0.00130943,83828.0,83827.0,0.42791717]
["bitfinex","BTCUSD",1744574506836,0.002,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744574507053,0.002,83839.0,83838.0,0.40809654]
["bitfinex","BTCUSD",1744574507900,0.002,83839.0,83838.0,0.41787779]
["bitfinex","BTCUSD",1744574508118,0.002,83839.0,83838.0,0.46395503]
["bitfinex","BTCUSD",1744574509049,0.002,83839.0,83838.0,0.46695503]
["bitfinex","BTCUSD",1744574509259,0.003,83839.0,83838.0,0.47295503]
["bitfinex","BTCUSD",1744574510212,0.003,83839.0,83838.0,0.46317378]
["bitfinex","BTCUSD",1744574511356,0.003,83839.0,83838.0,0.22461878]
["bitfinex","BTCUSD",1744574511491,0.003,83839.0,83838.0,0.17854154]
["bitfinex","BTCUSD",1744574511834,0.003,83839.0,83838.0,0.13961324]
["bitfinex","BTCUSD",1744574512191,0.003,83839.0,83838.0,0.12984154]
["bitfinex","BTCUSD",1744574513139,0.003,83839.0,83838.0,0.13961887]
["bitfinex","BTCUSD",1744574513317,0.241552,83839.0,83838.0,0.01877733]
["bitfinex","BTCUSD",1744574513714,0.241552,83839.0,83838.0,0.009]
["bitfinex","BTCUSD",1744574514344,0.241552,83839.0,83838.0,0.006]
["bitfinex","BTCUSD",1744574514545,0.241552,83839.0,83838.0,0.008]
["bitfinex","BTCUSD",1744574515325,0.240552,83839.0,83838.0,0.002]
["bitfinex","BTCUSD",1744574515546,0.002,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574515710,0.240552,83839.0,83838.0,0.0317424]
["bitfinex","BTCUSD",1744574515939,0.240552,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574517517,0.240552,83839.0,83838.0,0.0148108]
["bitfinex","BTCUSD",1744574518403,0.240552,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574518606,0.580552,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574518806,0.59509285,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574519329,0.580552,83839.0,83838.0,0.005]
["bitfinex","BTCUSD",1744574519790,0.580552,83839.0,83838.0,0.002]
["bitfinex","BTCUSD",1744574519989,0.580552,83839.0,83819.0,0.01193]
["bitfinex","BTCUSD",1744574519990,0.238577,83831.0,83825.0,0.011929]
["bitfinex","BTCUSD",1744574520190,0.23858,83830.0,83828.0,0.02625913]
["bitfinex","BTCUSD",1744574520616,0.238583,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744574520956,0.238583,83828.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744574521159,0.238583,83828.0,83827.0,0.00113931]
["bitfinex","BTCUSD",1744574521373,0.004,83839.0,83827.0,0.00113931]
["bitfinex","BTCUSD",1744574521581,0.238555,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744574521775,0.002,83839.0,83836.0,0.011928]
["bitfinex","BTCUSD",1744574522054,0.238567,83834.0,83831.0,0.011928]
["bitfinex","BTCUSD",1744574522755,0.002,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744574522956,0.002,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1744574523260,0.003,83839.0,83838.0,0.238555]
["bitfinex","BTCUSD",1744574523462,0.003,83839.0,83838.0,0.36178183]
["bitfinex","BTCUSD",1744574523695,0.003,83839.0,83838.0,0.3692536]
["bitfinex","BTCUSD",1744574524278,0.00390037,83839.0,83838.0,0.37298034]
["bitfinex","BTCUSD",1744574524879,0.00290037,83839.0,83838.0,0.37298034]
["bitfinex","BTCUSD",1744574525116,0.00290037,83839.0,83838.0,0.46808617]
["bitfinex","BTCUSD",1744574525359,0.00190037,83839.0,83838.0,0.46808617]
["bitfinex","BTCUSD",1744574525602,0.00190037,83839.0,83838.0,0.22580443]
["bitfinex","BTCUSD",1744574525828,0.00290037,83839.0,83838.0,0.22580443]
["bitfinex","BTCUSD",1744574526073,0.00190037,83839.0,83838.0,0.22580443]
["bitfinex","BTCUSD",1744574526515,0.250447,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744574526689,0.250447,83850.0,83847.0,0.12084154]
["bitfinex","BTCUSD",1744574527195,0.250447,83850.0,83848.0,0.00985706]
["bitfinex","BTCUSD",1744574527400,0.250447,83850.0,83849.0,0.12084154]
["bitfinex","BTCUSD",1744574527637,0.250447,83850.0,83849.0,0.1306986]
["bitfinex","BTCUSD",1744574527762,0.250447,83850.0,83849.0,0.17000766]
["bitfinex","BTCUSD",1744574528602,2e-07,83878.0,83876.0,0.0496]
["bitfinex","BTCUSD",1744574528787,2e-07,83878.0,83877.0,0.37152608]
["bitfinex","BTCUSD",1744574529011,2e-07,83878.0,83877.0,0.3691426]
["bitfinex","BTCUSD",1744574529319,2e-07,83878.0,83877.0,0.37286704]
["bitfinex","BTCUSD",1744574529483,2e-07,83878.0,83877.0,0.42031658]
["bitfinex","BTCUSD",1744574530034,2e-07,83878.0,83877.0,0.41873145]
["bitfinex","BTCUSD",1744574531581,2e-07,83878.0,83877.0,0.42073145]
["bitfinex","BTCUSD",1744574532098,2e-07,83878.0,83877.0,0.42245554]
["bitfinex","BTCUSD",1744574532508,2e-07,83878.0,83877.0,0.06317]
["bitfinex","BTCUSD",1744574532709,2e-07,83878.0,83877.0,0.01572046]
["bitfinex","BTCUSD",1744574533045,2e-07,83878.0,83877.0,0.01672046]
["bitfinex","BTCUSD",1744574533241,0.3400002,83878.0,83877.0,0.01299637]
["bitfinex","BTCUSD",1744574533463,0.3400002,83878.0,83877.0,0.00813931]
["bitfinex","BTCUSD",1744574533656,0.3400002,83878.0,83877.0,0.00013931]
["bitfinex","BTCUSD",1744574534362,0.48422891,83878.0,83877.0,0.00013931]
["bitfinex","BTCUSD",1744574534896,0.48522891,83878.0,83877.0,0.00013931]
["bitfinex","BTCUSD",1744574535264,0.53112891,83878.0,83877.0,0.00013931]
["bitfinex","BTCUSD",1744574535466,0.53212891,83878.0,83877.0,0.00013931]
["bitfinex","BTCUSD",1744574535881,0.70055739,83878.0,83877.0,3.1e-07]
["bitfinex","BTCUSD",1744574536102,0.011925,83855.0,83850.0,0.250447]
["bitfinex","BTCUSD",1744574536310,0.011925,83852.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744574536452,0.238518,83851.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744574536646,0.011926,83846.0,83842.0,0.00983061]
["bitfinex","BTCUSD",1744574536983,0.250435,83854.0,83848.0,0.011926]
["bitfinex","BTCUSD",1744574537164,0.25044,83852.0,83849.0,0.02993602]
["bitfinex","BTCUSD",1744574537935,0.250441,83852.0,83849.0,0.02993602]
["bitfinex","BTCUSD",1744574538049,0.011925,83852.0,83849.0,0.02993602]
["bitfinex","BTCUSD",1744574538256,0.250435,83854.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744574538457,0.011925,83852.0,83849.0,0.04186202]
["bitfinex","BTCUSD",1744574538682,0.011925,83852.0,83850.0,0.05916772]
["bitfinex","BTCUSD",1744574538883,0.250441,83852.0,83850.0,0.05916772]
["bitfinex","BTCUSD",1744574539751,0.011925,83857.0,83853.0,0.011925]
["bitfinex","BTCUSD",1744574539951,0.011925,83857.0,83850.0,0.07309372]
["bitfinex","BTCUSD",1744574539952,0.011925,83856.0,83851.0,0.011925]
["bitfinex","BTCUSD",1744574540157,0.250429,83856.0,83852.0,0.0278298]
["bitfinex","BTCUSD",1744574540954,0.011925,83855.0,83852.0,0.0278298]
["bitfinex","BTCUSD",1744574541574,0.238509,83854.0,83852.0,0.0278298]
["bitfinex","BTCUSD",1744574541772,0.011925,83855.0,83852.0,0.0278298]
["bitfinex","BTCUSD",1744574541936,0.011925,83855.0,83853.0,0.001]
["bitfinex","BTCUSD",1744574542118,0.011925,83855.0,83854.0,0.03031298]
["bitfinex","BTCUSD",1744574542318,0.011925,83855.0,83853.0,0.001]
["bitfinex","BTCUSD",1744574542522,0.238509,83854.0,83852.0,0.0288298]
["bitfinex","BTCUSD",1744574542742,0.238509,83854.0,83852.0,0.001]
["bitfinex","BTCUSD",1744574543174,0.011925,83855.0,83850.0,0.011926]
["bitfinex","BTCUSD",1744574543342,0.34,83857.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744574543544,0.34,83857.0,83855.0,0.28980054]
["bitfinex","BTCUSD",1744574543831,0.238486,83863.0,83855.0,0.28980054]
["bitfinex","BTCUSD",1744574543832,0.238462,83871.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744574544066,0.238475,83867.0,83860.0,0.250414]
["bitfinex","BTCUSD",1744574544266,0.238493,83860.0,83857.0,0.011925]
["bitfinex","BTCUSD",1744574544526,0.238493,83860.0,83852.0,0.00113943]
["bitfinex","BTCUSD",1744574544527,0.011925,83855.0,83852.0,0.00113943]
["bitfinex","BTCUSD",1744574544722,0.238512,83853.0,83852.0,0.00113943]
["bitfinex","BTCUSD",1744574544933,0.238512,83853.0,83852.0,0.02749177]
["bitfinex","BTCUSD",1744574545139,0.238512,83853.0,83852.0,0.02849177]
["bitfinex","BTCUSD",1744574545338,0.238512,83853.0,83852.0,0.00113943]
["bitfinex","BTCUSD",1744574545533,0.238512,83853.0,83852.0,0.00213943]
["bitfinex","BTCUSD",1744574545790,0.238512,83853.0,83852.0,0.00113943]
["bitfinex","BTCUSD",1744574546303,0.238512,83853.0,83852.0,0.00213943]
["bitfinex","BTCUSD",1744574546507,0.238512,83853.0,83852.0,0.00313943]
["bitfinex","BTCUSD",1744574547142,2e-07,83878.0,83871.0,0.011923]
["bitfinex","BTCUSD",1744574547313,0.5,83877.0,83874.0,0.011922]
["bitfinex","BTCUSD",1744574547678,2e-07,83878.0,83873.0,0.011922]
["bitfinex","BTCUSD",1744574547883,2e-07,83878.0,83875.0,0.011922]
["bitfinex","BTCUSD",1744574548251,2e-07,83878.0,83876.0,0.00983623]
["bitfinex","BTCUSD",1744574548252,0.011922,83877.0,83876.0,0.00983623]
["bitfinex","BTCUSD",1744574548429,0.011922,83873.0,83865.0,0.011923]
["bitfinex","BTCUSD",1744574548658,0.011923,83867.0,83866.0,0.0262336]
["bitfinex","BTCUSD",1744574548938,0.250378,83873.0,83866.0,0.03607133]
["bitfinex","BTCUSD",1744574548939,0.238469,83868.0,83866.0,0.03607133]
["bitfinex","BTCUSD",1744574549160,0.011925,83855.0,83852.0,0.00013943]
["bitfinex","BTCUSD",1744574549663,0.011925,83857.0,83853.0,0.02176944]
["bitfinex","BTCUSD",1744574549799,0.011924,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1744574549997,0.011924,83860.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744574550201,0.011924,83860.0,83857.0,0.02842709]
["bitfinex","BTCUSD",1744574550966,0.238495,83859.0,83857.0,0.02842709]
["bitfinex","BTCUSD",1744574551086,0.011924,83859.0,83855.0,0.011925]
["bitfinex","BTCUSD",1744574551287,0.011924,83859.0,83852.0,0.23865243]
["bitfinex","BTCUSD",1744574551288,0.011925,83855.0,83852.0,0.00013943]
["bitfinex","BTCUSD",1744574551901,0.238509,83854.0,83852.0,0.00013943]
["bitfinex","BTCUSD",1744574552529,0.238509,83854.0,83852.0,0.00213943]
["bitfinex","BTCUSD",1744574552794,0.238509,83854.0,83852.0,0.00513943]
["bitfinex","BTCUSD",1744574552991,0.238509,83854.0,83852.0,0.00313943]
["bitfinex","BTCUSD",1744574552992,0.34,83853.0,83852.0,0.00313943]
["bitfinex","BTCUSD",1744574553248,0.47538239,83853.0,83852.0,0.00313943]
["bitfinex","BTCUSD",1744574553449,0.47538239,83853.0,83852.0,0.00413943]
["bitfinex","BTCUSD",1744574553693,2.21991059,83853.0,83852.0,4.3e-07]
["bitfinex","BTCUSD",1744574554059,0.238603,83821.0,83820.0,0.0008448]
["bitfinex","BTCUSD",1744574554262,0.238603,83821.0,83820.0,0.0009843]
["bitfinex","BTCUSD",1744574554855,0.37398539,83821.0,83820.0,0.0009843]
["bitfinex","BTCUSD",1744574555074,0.35454085,83820.0,83819.0,1e-07]
["bitfinex","BTCUSD",1744574555283,1.70294239,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574555433,1.82367087,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574555832,2.24017087,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574556093,2.25233645,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574556436,2.25333645,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574556699,2.13260797,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574557050,2.13160797,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574557683,2.12206712,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574558058,2.13660797,83820.0,83819.0,7.3e-07]
["bitfinex","BTCUSD",1744574558520,0.578629,83812.0,83811.0,7.3e-07]
["bitfinex","BTCUSD",1744574558689,0.71401139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574559094,0.92597139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574559300,0.925791,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574560234,0.55196,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574560441,0.55396,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574561188,0.55596,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574561640,0.21596,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574561790,0.21896,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574561990,0.250555,83814.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574562344,0.59516985,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574562519,0.71601139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574562843,0.71701139,83812.0,83811.0,0.00114035]
["bitfinex","BTCUSD",1744574564064,0.71501139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574564345,0.71601139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574564522,0.71501139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574564942,0.71801139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574565344,0.71701139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574565721,0.71801139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574566523,0.83322222,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574566878,2.06146222,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574567035,1.94625139,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574568265,1.57224,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574569280,1.57124,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574570222,1.56824,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574570380,1.57024,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574570580,1.57124,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574571022,1.57224,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574571614,1.57324,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574572135,1.57224,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574572340,1.57324,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574573291,1.70862239,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574575296,1.57324,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574583080,1.70862239,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574590662,1.57324,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574590823,1.23324,83812.0,83811.0,0.00014035]
["bitfinex","BTCUSD",1744574591008,1.23324,83812.0,83811.0,0.05478749]
["bitfinex","BTCUSD",1744574591207,1.23324,83812.0,83811.0,0.29341949]
["bitfinex","BTCUSD",1744574591427,0.005,83812.0,83811.0,0.41426103]
["bitfinex","BTCUSD",1744574591871,0.001,83812.0,83811.0,0.42415085]
["bitfinex","BTCUSD",1744574592479,0.001,83812.0,83811.0,0.42515085]
["bitfinex","BTCUSD",1744574592678,0.239629,83812.0,83811.0,0.06567731]
["bitfinex","BTCUSD",1744574592882,0.011931,83814.0,83811.0,0.06567731]
["bitfinex","BTCUSD",1744574592883,0.250555,83814.0,83811.0,0.01103017]
["bitfinex","BTCUSD",1744574593080,0.250555,83814.0,83812.0,0.00988982]
["bitfinex","BTCUSD",1744574593558,0.250555,83814.0,83811.0,0.00114035]
["bitfinex","BTCUSD",1744574593776,0.01193,83820.0,83811.0,0.00114035]
["bitfinex","BTCUSD",1744574593777,0.011929,83826.0,83820.0,0.238606]
["bitfinex","BTCUSD",1744574593981,0.011929,83826.0,83821.0,0.0262466]
["bitfinex","BTCUSD",1744574593982,0.238598,83823.0,83821.0,0.0262466]
["bitfinex","BTCUSD",1744574594179,0.5,83834.0,83821.0,0.2648496]
["bitfinex","BTCUSD",1744574594418,0.011929,83829.0,83821.0,0.38569114]
["bitfinex","BTCUSD",1744574594552,0.011929,83829.0,83821.0,0.43329114]
["bitfinex","BTCUSD",1744574594898,0.5,83834.0,83821.0,0.4884695]
["bitfinex","BTCUSD",1744574595123,0.011928,83830.0,83821.0,0.4884695]
["bitfinex","BTCUSD",1744574595324,0.50952331,83834.0,83821.0,0.4884695]
["bitfinex","BTCUSD",1744574595464,0.011929,83828.0,83821.0,0.4884695]
["bitfinex","BTCUSD",1744574595664,0.2146,83822.0,83821.0,0.4884695]
["bitfinex","BTCUSD",1744574596061,0.2166,83822.0,83821.0,0.05747836]
["bitfinex","BTCUSD",1744574596530,0.2146,83822.0,83821.0,0.05747836]
["bitfinex","BTCUSD",1744574596726,0.2146,83822.0,83821.0,0.0476]
["bitfinex","BTCUSD",1744574596883,0.2156,83822.0,83821.0,0.40704454]
["bitfinex","BTCUSD",1744574597294,0.2156,83822.0,83821.0,0.46120645]
["bitfinex","BTCUSD",1744574597487,0.001,83822.0,83821.0,0.46120645]
["bitfinex","BTCUSD",1744574597693,0.001,83822.0,83821.0,0.87990645]
["bitfinex","BTCUSD",1744574598133,0.003,83822.0,83821.0,0.87990645]
["bitfinex","BTCUSD",1744574598357,0.21156,83837.0,83836.0,0.238561]
["bitfinex","BTCUSD",1744574598559,0.000422,83846.0,83843.0,0.011927]
["bitfinex","BTCUSD",1744574598691,0.000422,83846.0,83844.0,0.286038]
["bitfinex","BTCUSD",1744574598941,0.000422,83846.0,83844.0,0.40687954]
["bitfinex","BTCUSD",1744574599437,0.000422,83846.0,83844.0,0.16834154]
["bitfinex","BTCUSD",1744574599639,0.000422,83846.0,83845.0,0.04307385]
["bitfinex","BTCUSD",1744574599956,0.00088617,83846.0,83845.0,0.04307385]
["bitfinex","BTCUSD",1744574600476,0.00088617,83846.0,83845.0,0.28160885]
["bitfinex","BTCUSD",1744574600824,0.00088617,83846.0,83845.0,0.87095039]
["bitfinex","BTCUSD",1744574600980,0.00188617,83846.0,83845.0,0.88452063]
["bitfinex","BTCUSD",1744574601177,0.00088617,83846.0,83845.0,0.88452063]
["bitfinex","BTCUSD",1744574601522,0.00188617,83846.0,83845.0,0.88452063]
["bitfinex","BTCUSD",1744574601722,0.00288617,83846.0,83845.0,0.88452063]
["bitfinex","BTCUSD",1744574601995,0.00288617,83846.0,83845.0,0.88079481]
["bitfinex","BTCUSD",1744574602197,0.00288617,83846.0,83845.0,0.88379481]
["bitfinex","BTCUSD",1744574602741,0.00188617,83846.0,83845.0,0.88379481]
["bitfinex","BTCUSD",1744574602944,0.000422,83856.0,83855.0,0.238506]
["bitfinex","BTCUSD",1744574603166,0.000422,83856.0,83855.0,0.38558278]
["bitfinex","BTCUSD",1744574603521,0.000844,83884.0,83877.0,0.284244]
["bitfinex","BTCUSD",1744574603824,0.000844,83884.0,83877.0,0.40508554]
["bitfinex","BTCUSD",1744574604033,0.000844,83884.0,83877.0,0.46160122]
["bitfinex","BTCUSD",1744574604455,0.000844,83884.0,83877.0,0.46532532]
["bitfinex","BTCUSD",1744574604564,0.000844,83884.0,83877.0,0.51296774]
["bitfinex","BTCUSD",1744574604768,0.000844,83884.0,83877.0,0.51310736]
["bitfinex","BTCUSD",1744574604976,0.000422,83880.0,83877.0,0.51610736]
["bitfinex","BTCUSD",1744574605301,0.000422,83880.0,83877.0,0.50938326]
["bitfinex","BTCUSD",1744574605477,0.0010002,83878.0,83877.0,0.51538326]
["bitfinex","BTCUSD",1744574605677,0.0010002,83878.0,83877.0,0.50938326]
["bitfinex","BTCUSD",1744574606128,0.0020002,83878.0,83877.0,0.51538326]
["bitfinex","BTCUSD",1744574606714,0.0020002,83878.0,83877.0,0.51438326]
["bitfinex","BTCUSD",1744574606893,0.0020002,83878.0,83877.0,0.51538326]
["bitfinex","BTCUSD",1744574607748,0.0020002,83878.0,83877.0,0.85538326]
["bitfinex","BTCUSD",1744574607954,0.000422,83880.0,83877.0,0.82150526]
["bitfinex","BTCUSD",1744574608152,0.000422,83880.0,83879.0,0.35927954]
["bitfinex","BTCUSD",1744574608699,0.000844,83884.0,83883.0,0.624227]
["bitfinex","BTCUSD",1744574608905,0.000844,83884.0,83883.0,1.17830939]
["bitfinex","BTCUSD",1744574609138,0.000844,83884.0,83883.0,1.22028422]
["bitfinex","BTCUSD",1744574609254,0.000844,83884.0,83883.0,1.22400769]
["bitfinex","BTCUSD",1744574609450,0.000844,83884.0,83883.0,1.24785829]
["bitfinex","BTCUSD",1744574609863,0.001844,83884.0,83883.0,1.25885829]
["bitfinex","BTCUSD",1744574610172,0.002844,83884.0,83883.0,1.25913482]
["bitfinex","BTCUSD",1744574610583,0.001844,83884.0,83883.0,1.25513482]
["bitfinex","BTCUSD",1744574610976,0.0007444,83884.0,83883.0,1.24713482]
["bitfinex","BTCUSD",1744574611182,0.0007444,83884.0,83883.0,1.23731914]
["bitfinex","BTCUSD",1744574611522,0.0007444,83884.0,83883.0,1.24231914]
["bitfinex","BTCUSD",1744574612109,0.0007444,83884.0,83883.0,1.25206806]
["bitfinex","BTCUSD",1744574613518,0.0007444,83884.0,83883.0,1.24231914]
["bitfinex","BTCUSD",1744574614552,0.0004219,83896.0,83895.0,0.238393]
["bitfinex","BTCUSD",1744574614875,0.0004219,83896.0,83895.0,0.87417696]
["bitfinex","BTCUSD",1744574615884,9e-07,83896.0,83895.0,0.92257696]
["bitfinex","BTCUSD",1744574616134,9e-07,83896.0,83895.0,0.93331992]
["bitfinex","BTCUSD",1744574616335,9e-07,83896.0,83895.0,0.93704279]
["bitfinex","BTCUSD",1744574616668,9e-07,83896.0,83895.0,0.93604279]
["bitfinex","BTCUSD",1744574617273,9e-07,83896.0,83895.0,0.93904279]
["bitfinex","BTCUSD",1744574617474,9e-07,83896.0,83895.0,0.93704279]
["bitfinex","BTCUSD",1744574617670,2e-07,83899.0,83898.0,0.59292485]
["bitfinex","BTCUSD",1744574617997,4e-07,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1744574618203,0.000422,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744574618204,1e-06,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744574618409,0.0008448,83925.0,83921.0,0.0475]
["bitfinex","BTCUSD",1744574618591,0.0008448,83925.0,83922.0,0.38539048]
["bitfinex","BTCUSD",1744574618940,0.0008448,83925.0,83922.0,0.39647397]
["bitfinex","BTCUSD",1744574619166,0.0008448,83925.0,83922.0,0.81218414]
["bitfinex","BTCUSD",1744574619365,0.0008448,83925.0,83922.0,0.77338488]
["bitfinex","BTCUSD",1744574619550,2e-07,83923.0,83922.0,0.82786461]
["bitfinex","BTCUSD",1744574619691,0.002,83959.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744574620035,0.002,83959.0,83954.0,0.1305845]
["bitfinex","BTCUSD",1744574620036,0.238222,83956.0,83954.0,0.1305845]
["bitfinex","BTCUSD",1744574620277,0.238222,83956.0,83955.0,0.01448776]
["bitfinex","BTCUSD",1744574620424,0.002,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744574620633,0.238214,83958.0,83957.0,0.12456441]
["bitfinex","BTCUSD",1744574620821,0.23867875,83958.0,83957.0,0.13430737]
["bitfinex","BTCUSD",1744574621016,0.23867875,83958.0,83957.0,0.01346583]
["bitfinex","BTCUSD",1744574621416,0.23867875,83958.0,83957.0,0.00974296]
["bitfinex","BTCUSD",1744574621645,0.00046475,83958.0,83957.0,0.3688015]
["bitfinex","BTCUSD",1744574621843,0.00046475,83958.0,83957.0,0.16984685]
["bitfinex","BTCUSD",1744574622255,0.00046475,83958.0,83957.0,0.17222858]
["bitfinex","BTCUSD",1744574622460,0.00046475,83958.0,83957.0,0.17356972]
["bitfinex","BTCUSD",1744574622656,0.00046475,83958.0,83957.0,0.13430737]
["bitfinex","BTCUSD",1744574622856,0.00046475,83958.0,83957.0,0.12456441]
["bitfinex","BTCUSD",1744574623824,0.0003813,83958.0,83957.0,0.12456441]
["bitfinex","BTCUSD",1744574624034,0.0003813,83958.0,83957.0,0.13056441]
["bitfinex","BTCUSD",1744574625445,0.00518442,83958.0,83957.0,0.13056441]
["bitfinex","BTCUSD",1744574625625,0.00518442,83958.0,83957.0,0.18906415]
["bitfinex","BTCUSD",1744574625830,0.0003813,83958.0,83957.0,0.61014611]
["bitfinex","BTCUSD",1744574626071,0.0003813,83958.0,83957.0,0.60776415]
["bitfinex","BTCUSD",1744574626244,0.0003813,83958.0,83957.0,0.66640622]
["bitfinex","BTCUSD",1744574627811,0.0003813,83958.0,83957.0,0.69917751]
["bitfinex","BTCUSD",1744574628000,0.0003813,83958.0,83957.0,0.74111639]
["bitfinex","BTCUSD",1744574628197,0.002,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744574628460,0.002,83959.0,83958.0,0.46698224]
["bitfinex","BTCUSD",1744574628685,0.002,83959.0,83958.0,0.47672431]
["bitfinex","BTCUSD",1744574628922,0.002,83959.0,83958.0,0.52372431]
["bitfinex","BTCUSD",1744574629119,0.002,83959.0,83958.0,0.44801414]
["bitfinex","BTCUSD",1744574629814,0.002,83959.0,83958.0,0.45173701]
["bitfinex","BTCUSD",1744574630112,0.002,83959.0,83958.0,0.86069494]
["bitfinex","BTCUSD",1744574630471,0.002,83959.0,83958.0,0.86369494]
["bitfinex","BTCUSD",1744574630682,4e-07,83960.0,83959.0,0.34]
["bitfinex","BTCUSD",1744574630884,4e-07,83960.0,83959.0,0.9499325]
["bitfinex","BTCUSD",1744574631087,4e-07,83960.0,83959.0,1.06547335]
["bitfinex","BTCUSD",1744574631384,9e-07,83968.0,83967.0,0.25372885]
["bitfinex","BTCUSD",1744574631567,0.0004219,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744574631772,0.0004219,83983.0,83982.0,0.81447039]
["bitfinex","BTCUSD",1744574632146,0.0004219,83983.0,83982.0,0.42724479]
["bitfinex","BTCUSD",1744574632427,0.0004219,83983.0,83982.0,0.46402764]
["bitfinex","BTCUSD",1744574633536,0.0004219,83983.0,83982.0,0.42724479]
["bitfinex","BTCUSD",1744574633835,0.0004219,83983.0,83982.0,0.86584479]
["bitfinex","BTCUSD",1744574634051,0.0004219,83983.0,83982.0,0.90562764]
["bitfinex","BTCUSD",1744574634291,0.0004219,83983.0,83982.0,0.90934665]
["bitfinex","BTCUSD",1744574634437,0.0004219,83983.0,83982.0,0.9238875]
["bitfinex","BTCUSD",1744574634639,0.0004219,83983.0,83982.0,0.9218875]
["bitfinex","BTCUSD",1744574634980,0.0004219,83983.0,83982.0,0.88610465]
["bitfinex","BTCUSD",1744574635207,0.0004219,83983.0,83982.0,0.9198875]
["bitfinex","BTCUSD",1744574635412,9e-07,83983.0,83982.0,1.0198875]
["bitfinex","BTCUSD",1744574636007,9e-07,83983.0,83982.0,1.0218875]
["bitfinex","BTCUSD",1744574636238,9e-07,83983.0,83982.0,0.98610465]
["bitfinex","BTCUSD",1744574636439,9e-07,83983.0,83982.0,1.0298875]
["bitfinex","BTCUSD",1744574636692,9e-07,83983.0,83982.0,1.0268875]
["bitfinex","BTCUSD",1744574636886,0.0304217,83992.0,83982.0,1.0268875]
["bitfinex","BTCUSD",1744574636887,6e-07,83992.0,83991.0,0.25366085]
["bitfinex","BTCUSD",1744574637093,6e-07,83992.0,83991.0,0.37450239]
["bitfinex","BTCUSD",1744574637301,6e-07,83992.0,83991.0,0.36871905]
["bitfinex","BTCUSD",1744574637507,6e-07,83992.0,83991.0,0.37243806]
["bitfinex","BTCUSD",1744574638123,0.0010006,83992.0,83991.0,0.38143806]
["bitfinex","BTCUSD",1744574638334,6e-07,83992.0,83991.0,0.39642828]
["bitfinex","BTCUSD",1744574639325,6e-07,83992.0,83991.0,0.41196913]
["bitfinex","BTCUSD",1744574639525,6e-07,83992.0,83991.0,0.51696913]
["bitfinex","BTCUSD",1744574639697,6e-07,83992.0,83991.0,0.52396913]
["bitfinex","BTCUSD",1744574639865,6e-07,83992.0,83991.0,0.51696913]
["bitfinex","BTCUSD",1744574640063,6e-07,83992.0,83991.0,0.51196913]
["bitfinex","BTCUSD",1744574640261,0.0119,84031.0,83991.0,0.51196913]
["bitfinex","BTCUSD",1744574640262,0.38968,84039.0,84016.0,0.238049]
["bitfinex","BTCUSD",1744574640582,0.04968,84039.0,84016.0,0.38745593]
["bitfinex","BTCUSD",1744574640782,8e-05,84039.0,84016.0,0.39483345]
["bitfinex","BTCUSD",1744574641136,8e-05,84039.0,84038.0,0.237987]
["bitfinex","BTCUSD",1744574641340,8e-05,84039.0,84038.0,0.12084154]
["bitfinex","BTCUSD",1744574641539,8e-05,84039.0,84038.0,0.13059905]
["bitfinex","BTCUSD",1744574641743,8e-05,84039.0,84038.0,0.16291339]
["bitfinex","BTCUSD",1744574642275,8e-05,84039.0,84038.0,0.1666324]
["bitfinex","BTCUSD",1744574642480,8e-05,84039.0,84038.0,0.01361614]
["bitfinex","BTCUSD",1744574642683,0.00585347,84039.0,84038.0,0.01361614]
["bitfinex","BTCUSD",1744574642836,0.00585347,84039.0,84038.0,0.00385863]
["bitfinex","BTCUSD",1744574643418,0.00575396,84039.0,84038.0,0.00485863]
["bitfinex","BTCUSD",1744574643643,0.00575396,84039.0,84038.0,0.00585863]
["bitfinex","BTCUSD",1744574643850,0.00575396,84039.0,84038.0,0.00213962]
["bitfinex","BTCUSD",1744574644231,0.0004221,84043.0,84039.0,0.011899]
["bitfinex","BTCUSD",1744574644406,0.0004221,84043.0,84038.0,0.02853258]
["bitfinex","BTCUSD",1744574644407,0.011898,84041.0,84038.0,0.02753258]
["bitfinex","BTCUSD",1744574644609,0.001,84039.0,84038.0,0.00113962]
["bitfinex","BTCUSD",1744574644922,0.00672855,84039.0,84038.0,0.00113962]
["bitfinex","BTCUSD",1744574645088,0.00572855,84039.0,84038.0,0.01088569]
["bitfinex","BTCUSD",1744574645494,0.237981,84040.0,84038.0,0.01088569]
["bitfinex","BTCUSD",1744574645685,0.00572885,84039.0,84038.0,0.00988569]
["bitfinex","BTCUSD",1744574645868,0.00572885,84039.0,84038.0,0.12098116]
["bitfinex","BTCUSD",1744574646072,0.249877,84041.0,84038.0,0.13545928]
["bitfinex","BTCUSD",1744574646277,0.00572885,84040.0,84039.0,0.12084154]
["bitfinex","BTCUSD",1744574646694,0.00572885,84040.0,84039.0,0.13059275]
["bitfinex","BTCUSD",1744574647104,0.00572885,84040.0,84039.0,0.00975121]
["bitfinex","BTCUSD",1744574647463,0.44112885,84040.0,84039.0,0.00975121]
["bitfinex","BTCUSD",1744574647670,0.44112885,84040.0,84038.0,0.00013962]
["bitfinex","BTCUSD",1744574647671,0.577984,84039.0,84038.0,0.00013962]
["bitfinex","BTCUSD",1744574647864,0.238052,84015.0,84014.0,0.00371801]
["bitfinex","BTCUSD",1744574648067,0.49416124,84015.0,84014.0,0.0038577]
["bitfinex","BTCUSD",1744574648267,0.49416124,84015.0,84014.0,0.0099099]
["bitfinex","BTCUSD",1744574648268,0.53946124,84015.0,84014.0,0.0099099]
["bitfinex","BTCUSD",1744574648716,0.89400209,84015.0,84014.0,0.0099099]
["bitfinex","BTCUSD",1744574648924,0.89400209,84015.0,84014.0,0.00013969]
["bitfinex","BTCUSD",1744574649123,0.13593313,84048.0,84047.0,0.10099975]
["bitfinex","BTCUSD",1744574649319,1.3e-07,84048.0,84047.0,0.33896175]
["bitfinex","BTCUSD",1744574649700,1.3e-07,84049.0,84048.0,0.10099975]
["bitfinex","BTCUSD",1744574650037,1.3e-07,84049.0,84048.0,0.11076972]
["bitfinex","BTCUSD",1744574650236,1.3e-07,84049.0,84048.0,0.23532927]
["bitfinex","BTCUSD",1744574650637,0.00046554,84049.0,84048.0,0.23532927]
["bitfinex","BTCUSD",1744574650938,0.00046554,84049.0,84048.0,0.13532927]
["bitfinex","BTCUSD",1744574651731,0.00046554,84049.0,84048.0,0.24132927]
["bitfinex","BTCUSD",1744574651921,0.00046554,84049.0,84048.0,0.14132927]
["bitfinex","BTCUSD",1744574652326,0.00046554,84049.0,84048.0,0.24132927]
["bitfinex","BTCUSD",1744574652522,0.00046554,84049.0,84048.0,0.24532927]
["bitfinex","BTCUSD",1744574652898,0.00046554,84049.0,84048.0,0.13832952]
["bitfinex","BTCUSD",1744574653128,0.00046554,84049.0,84048.0,0.13632952]
["bitfinex","BTCUSD",1744574653323,0.02231831,84049.0,84048.0,0.1295593]
["bitfinex","BTCUSD",1744574653526,0.02231831,84049.0,84048.0,0.1275593]
["bitfinex","BTCUSD",1744574653746,0.02231831,84049.0,84048.0,0.2315593]
["bitfinex","BTCUSD",1744574653963,0.02231831,84049.0,84048.0,0.22784129]
["bitfinex","BTCUSD",1744574654170,0.02231831,84049.0,84048.0,0.22584129]
["bitfinex","BTCUSD",1744574654368,0.02231831,84049.0,84048.0,0.12584129]
["bitfinex","BTCUSD",1744574654525,0.02231831,84049.0,84048.0,0.00499975]
["bitfinex","BTCUSD",1744574654931,0.02231831,84049.0,84048.0,0.10499975]
["bitfinex","BTCUSD",1744574655287,0.02231831,84049.0,84048.0,0.10599975]
["bitfinex","BTCUSD",1744574655507,0.02231831,84049.0,84048.0,0.10199975]
["bitfinex","BTCUSD",1744574656244,0.02331831,84049.0,84048.0,0.10199975]
["bitfinex","BTCUSD",1744574656440,0.02431831,84049.0,84048.0,0.10199975]
["bitfinex","BTCUSD",1744574656643,0.0004217,84073.0,84066.0,0.38770775]
["bitfinex","BTCUSD",1744574656890,0.0004217,84073.0,84072.0,0.79973229]
["bitfinex","BTCUSD",1744574657116,0.0004217,84073.0,84072.0,0.45973229]
["bitfinex","BTCUSD",1744574659334,0.25028,84108.0,84107.0,0.10099975]
["bitfinex","BTCUSD",1744574659489,0.25028,84108.0,84107.0,0.45963329]
["bitfinex","BTCUSD",1744574659689,0.26121358,84108.0,84107.0,0.45963329]
["bitfinex","BTCUSD",1744574660593,0.25028,84108.0,84107.0,0.45977298]
["bitfinex","BTCUSD",1744574660824,0.25028,84108.0,84107.0,0.22198098]
["bitfinex","BTCUSD",1744574661030,0.25028,84109.0,84108.0,0.1]
["bitfinex","BTCUSD",1744574661187,0.25028,84109.0,84108.0,0.10099975]
["bitfinex","BTCUSD",1744574661865,0.25028,84109.0,84107.0,0.00513969]
["bitfinex","BTCUSD",1744574661866,0.237789,84108.0,84107.0,0.00513969]
["bitfinex","BTCUSD",1744574662064,0.237789,84108.0,84107.0,0.00113944]
["bitfinex","BTCUSD",1744574662196,0.0109253,84109.0,84108.0,0.33878875]
["bitfinex","BTCUSD",1744574662395,0.0109253,84109.0,84108.0,0.34678875]
["bitfinex","BTCUSD",1744574662599,0.0109253,84109.0,84108.0,0.46763029]
["bitfinex","BTCUSD",1744574663143,0.011888,84114.0,84110.0,0.111889]
["bitfinex","BTCUSD",1744574663367,0.011888,84114.0,84111.0,0.12084154]
["bitfinex","BTCUSD",1744574663895,0.34,84113.0,84111.0,0.12084154]
["bitfinex","BTCUSD",1744574664511,0.577776,84113.0,84111.0,0.12084154]
["bitfinex","BTCUSD",1744574664932,0.577776,84113.0,84111.0,0.12284154]
["bitfinex","BTCUSD",1744574665184,0.577776,84113.0,84112.0,0.00099975]
["bitfinex","BTCUSD",1744574666367,0.0004214,84134.0,84126.0,0.33873775]
["bitfinex","BTCUSD",1744574666572,0.0004214,84134.0,84126.0,0.45957929]
["bitfinex","BTCUSD",1744574667009,0.0004214,84134.0,84126.0,0.45857954]
["bitfinex","BTCUSD",1744574667231,0.0004214,84134.0,84126.0,0.45957929]
["bitfinex","BTCUSD",1744574668249,0.2381394,84134.0,84126.0,0.22184129]
["bitfinex","BTCUSD",1744574668362,0.0004214,84134.0,84126.0,0.22421847]
["bitfinex","BTCUSD",1744574668566,0.0004214,84134.0,84126.0,0.22784129]
["bitfinex","BTCUSD",1744574668799,0.0004214,84134.0,84126.0,0.23321808]
["bitfinex","BTCUSD",1744574669209,0.0004214,84134.0,84126.0,0.23021808]
["bitfinex","BTCUSD",1744574669405,0.0004214,84134.0,84126.0,0.22721808]
["bitfinex","BTCUSD",1744574669626,0.0004214,84134.0,84126.0,0.28034129]
["bitfinex","BTCUSD",1744574669831,0.0004214,84134.0,84126.0,0.29076575]
["bitfinex","BTCUSD",1744574670386,8e-07,84129.0,84128.0,0.1155406]
["bitfinex","BTCUSD",1744574670670,8e-07,84129.0,84128.0,0.24918292]
["bitfinex","BTCUSD",1744574671255,8e-07,84129.0,84128.0,0.23226575]
["bitfinex","BTCUSD",1744574671456,7e-07,84142.0,84141.0,0.10099975]
["bitfinex","BTCUSD",1744574671677,7e-07,84153.0,84152.0,0.3532056]
["bitfinex","BTCUSD",1744574671881,7e-07,84153.0,84152.0,0.45950629]
["bitfinex","BTCUSD",1744574672075,7e-07,84153.0,84152.0,0.46993075]
["bitfinex","BTCUSD",1744574672269,7e-07,84153.0,84152.0,0.23226575]
["bitfinex","BTCUSD",1744574672474,0.2376627,84153.0,84152.0,0.23226575]
["bitfinex","BTCUSD",1744574672781,0.237659,84154.0,84153.0,0.00099975]
["bitfinex","BTCUSD",1744574672937,0.011885,84134.0,84133.0,0.10099975]
["bitfinex","BTCUSD",1744574673135,0.011885,84136.0,84135.0,0.00099975]
["bitfinex","BTCUSD",1744574673337,0.577707,84137.0,84136.0,0.00099975]
["bitfinex","BTCUSD",1744574673538,0.57773,84129.0,84121.0,0.00099975]
["bitfinex","BTCUSD",1744574673750,0.011889,84107.0,84106.0,0.1]
["bitfinex","BTCUSD",1744574673948,0.011889,84107.0,84104.0,0.00099975]
["bitfinex","BTCUSD",1744574673949,0.237795,84106.0,84105.0,0.1]
["bitfinex","BTCUSD",1744574674151,0.237812,84100.0,84098.0,0.00099975]
["bitfinex","BTCUSD",1744574674356,0.237812,84100.0,84081.0,0.002]
["bitfinex","BTCUSD",1744574674357,0.23782,84097.0,84096.0,0.10099975]
["bitfinex","BTCUSD",1744574674757,0.23782,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1744574674758,0.237843,84089.0,84088.0,0.00099975]
["bitfinex","BTCUSD",1744574674961,0.237851,84086.0,84085.0,0.00099975]
["bitfinex","BTCUSD",1744574675166,0.237851,84086.0,84085.0,0.1]
["bitfinex","BTCUSD",1744574675369,0.237863,84082.0,84081.0,0.00213969]
["bitfinex","BTCUSD",1744574675948,0.24322538,84082.0,84081.0,0.00213969]
["bitfinex","BTCUSD",1744574676346,0.58322538,84082.0,84081.0,0.00313969]
["bitfinex","BTCUSD",1744574676750,0.71860777,84082.0,84081.0,0.00313969]
["bitfinex","BTCUSD",1744574677304,0.7166101,84082.0,84081.0,0.00313969]
["bitfinex","BTCUSD",1744574677522,0.7166101,84082.0,84055.0,0.25221107]
["bitfinex","BTCUSD",1744574677523,0.237916,84063.0,84062.0,0.00184035]
["bitfinex","BTCUSD",1744574677656,0.011895,84065.0,84063.0,0.00099975]
["bitfinex","BTCUSD",1744574677860,0.011895,84065.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574677861,0.237913,84064.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574678099,0.34,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574678789,0.35454085,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574679028,0.35454085,84063.0,84062.0,0.0038406]
["bitfinex","BTCUSD",1744574679230,0.237908,84066.0,84065.0,0.10099975]
["bitfinex","BTCUSD",1744574679448,0.011895,84065.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574679620,0.25345685,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574680050,0.001,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574680250,0.002,84063.0,84062.0,0.10184035]
["bitfinex","BTCUSD",1744574680828,0.001,84063.0,84062.0,0.10184035]
["bitfinex","BTCUSD",1744574681195,0.01554085,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574681485,0.47638239,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574681676,0.47538239,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574681857,0.47638239,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574682071,0.47738239,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574682276,0.47638239,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574682478,0.35554085,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574682708,0.48928856,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574683072,0.48828856,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574683410,0.48928856,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574683623,0.01390617,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574683818,0.01390617,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574684384,0.003,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574685403,0.003,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574685604,0.003,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574686010,0.003,84063.0,84062.0,0.33975935]
["bitfinex","BTCUSD",1744574686215,0.003,84063.0,84062.0,0.46060089]
["bitfinex","BTCUSD",1744574686948,0.003,84063.0,84062.0,0.10184035]
["bitfinex","BTCUSD",1744574687297,0.002,84063.0,84062.0,0.10184035]
["bitfinex","BTCUSD",1744574687635,0.249807,84065.0,84064.0,0.10099975]
["bitfinex","BTCUSD",1744574687793,0.011895,84067.0,84066.0,0.10099975]
["bitfinex","BTCUSD",1744574688139,0.237913,84064.0,84062.0,0.0038406]
["bitfinex","BTCUSD",1744574688342,0.34,84063.0,84062.0,0.0038406]
["bitfinex","BTCUSD",1744574688518,0.34,84063.0,84062.0,0.0018406]
["bitfinex","BTCUSD",1744574688925,0.34,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574689305,0.34,84063.0,84062.0,0.35165435]
["bitfinex","BTCUSD",1744574689306,0.001,84063.0,84062.0,0.35165435]
["bitfinex","BTCUSD",1744574689541,0.001,84063.0,84062.0,0.11573535]
["bitfinex","BTCUSD",1744574689738,0.001,84065.0,84062.0,0.0028406]
["bitfinex","BTCUSD",1744574689739,0.250807,84065.0,84062.0,0.0028406]
["bitfinex","BTCUSD",1744574689946,0.250807,84065.0,84064.0,0.1]
["bitfinex","BTCUSD",1744574690143,0.001,84065.0,84064.0,0.45975429]
["bitfinex","BTCUSD",1744574690328,0.27896,84097.0,84091.0,0.237837]
["bitfinex","BTCUSD",1744574690529,0.011891,84094.0,84091.0,0.00099975]
["bitfinex","BTCUSD",1744574690765,1.576251,84092.0,84091.0,0.00099975]
["bitfinex","BTCUSD",1744574691225,1.56436,84092.0,84091.0,0.00099975]
["bitfinex","BTCUSD",1744574691410,0.249728,84091.0,84088.0,0.1]
["bitfinex","BTCUSD",1744574691562,0.249728,84091.0,84089.0,0.1]
["bitfinex","BTCUSD",1744574691774,0.237851,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574692120,1.237251,84092.0,84091.0,0.00199975]
["bitfinex","BTCUSD",1744574692121,1.56536,84092.0,84091.0,0.00199975]
["bitfinex","BTCUSD",1744574692321,1.22536,84092.0,84091.0,0.33983675]
["bitfinex","BTCUSD",1744574692528,0.27896,84097.0,84096.0,0.00099975]
["bitfinex","BTCUSD",1744574692701,0.27896,84097.0,84096.0,0.10099975]
["bitfinex","BTCUSD",1744574693088,0.011891,84096.0,84093.0,0.00099975]
["bitfinex","BTCUSD",1744574693290,0.011891,84096.0,84095.0,0.10099975]
["bitfinex","BTCUSD",1744574693291,0.249714,84096.0,84095.0,0.10099975]
["bitfinex","BTCUSD",1744574694075,0.249714,84096.0,84086.0,0.011892]
["bitfinex","BTCUSD",1744574694076,0.249722,84093.0,84090.0,0.1]
["bitfinex","BTCUSD",1744574694428,0.249722,84093.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574694429,0.011892,84089.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574694674,0.237848,84087.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574694997,0.34,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574695791,0.34,84086.0,84085.0,0.00413948]
["bitfinex","BTCUSD",1744574695941,0.51678,84097.0,84096.0,0.10099975]
["bitfinex","BTCUSD",1744574696140,0.237837,84091.0,84090.0,0.00099975]
["bitfinex","BTCUSD",1744574696546,0.237837,84091.0,84090.0,0.10099975]
["bitfinex","BTCUSD",1744574697965,0.237846,84088.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574698163,0.237851,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574699082,0.249738,84088.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574699289,0.237826,84096.0,84093.0,0.00099975]
["bitfinex","BTCUSD",1744574699290,0.237829,84094.0,84093.0,0.00099975]
["bitfinex","BTCUSD",1744574699491,0.237829,84094.0,84093.0,0.10099975]
["bitfinex","BTCUSD",1744574700681,0.237829,84094.0,84092.0,0.00099975]
["bitfinex","BTCUSD",1744574700907,0.237829,84094.0,84093.0,0.1]
["bitfinex","BTCUSD",1744574701075,0.237829,84094.0,84092.0,0.00099975]
["bitfinex","BTCUSD",1744574701289,0.237829,84094.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574701290,0.011892,84088.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574701439,0.237851,84086.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574701644,0.237851,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574701645,0.577851,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574701847,0.27896,84097.0,84096.0,0.10099975]
["bitfinex","BTCUSD",1744574702076,1.56424,84103.0,84102.0,0.00099975]
["bitfinex","BTCUSD",1744574702273,0.01189,84100.0,84099.0,0.1]
["bitfinex","BTCUSD",1744574702478,1.802043,84103.0,84085.0,0.01203173]
["bitfinex","BTCUSD",1744574702479,0.249735,84089.0,84086.0,0.00099975]
["bitfinex","BTCUSD",1744574702677,0.249735,84089.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574702678,0.34,84086.0,84085.0,0.00013973]
["bitfinex","BTCUSD",1744574703610,0.35099188,84086.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574704028,0.35099188,84086.0,84085.0,0.22398102]
["bitfinex","BTCUSD",1744574704029,0.24884288,84086.0,84085.0,0.22398102]
["bitfinex","BTCUSD",1744574704230,0.24884288,84086.0,84085.0,0.10313948]
["bitfinex","BTCUSD",1744574704390,0.24884288,84086.0,84085.0,0.10213948]
["bitfinex","BTCUSD",1744574704576,0.58884288,84086.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574705473,0.59328451,84086.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574707812,0.60782536,84086.0,84085.0,0.00113973]
["bitfinex","BTCUSD",1744574710510,0.60782536,84086.0,84085.0,7.3e-07]
["bitfinex","BTCUSD",1744574710511,0.7286669,84086.0,84085.0,7.3e-07]
["bitfinex","BTCUSD",1744574710717,0.71767502,84086.0,84085.0,7.3e-07]
["bitfinex","BTCUSD",1744574710876,0.58229263,84086.0,84085.0,7.3e-07]
["bitfinex","BTCUSD",1744574711081,0.249721,84094.0,84085.0,7.3e-07]
["bitfinex","BTCUSD",1744574711281,0.237851,84087.0,84086.0,0.00099975]
["bitfinex","BTCUSD",1744574711505,0.34,84090.0,84087.0,0.00099975]
["bitfinex","BTCUSD",1744574711761,0.577843,84089.0,84088.0,0.00099975]
["bitfinex","BTCUSD",1744574712108,0.237848,84087.0,84086.0,0.00099975]
["bitfinex","BTCUSD",1744574712503,0.237848,84087.0,84086.0,0.10099975]
["bitfinex","BTCUSD",1744574712708,0.237857,84084.0,84083.0,0.00099975]
["bitfinex","BTCUSD",1744574712906,0.249758,84081.0,84080.0,0.00099975]
["bitfinex","BTCUSD",1744574713123,0.249758,84081.0,84080.0,0.11151645]
["bitfinex","BTCUSD",1744574713519,0.249758,84081.0,84080.0,0.01151645]
["bitfinex","BTCUSD",1744574713735,0.249758,84081.0,84080.0,0.11151645]
["bitfinex","BTCUSD",1744574714141,0.001,84087.0,84086.0,0.10099975]
["bitfinex","BTCUSD",1744574714767,0.001,84087.0,84086.0,0.11151645]
["bitfinex","BTCUSD",1744574714960,0.238848,84087.0,84086.0,0.11151645]
["bitfinex","BTCUSD",1744574715162,0.238848,84087.0,84086.0,0.0105167]
["bitfinex","BTCUSD",1744574715361,0.577848,84087.0,84086.0,0.0105167]
["bitfinex","BTCUSD",1744574715747,0.577848,84087.0,84084.0,0.00099975]
["bitfinex","BTCUSD",1744574715748,0.577854,84085.0,84084.0,0.00099975]
["bitfinex","BTCUSD",1744574715944,0.011893,84081.0,84078.0,0.10099975]
["bitfinex","BTCUSD",1744574716203,0.011893,84081.0,84073.0,0.10099975]
["bitfinex","BTCUSD",1744574716204,0.237885,84074.0,84073.0,0.10099975]
["bitfinex","BTCUSD",1744574716405,0.011895,84068.0,84064.0,0.00099975]
["bitfinex","BTCUSD",1744574716578,0.011895,84068.0,84045.0,0.237966]
["bitfinex","BTCUSD",1744574716579,0.237916,84063.0,84060.0,0.00099975]
["bitfinex","BTCUSD",1744574716781,0.237916,84063.0,84061.0,0.00099975]
["bitfinex","BTCUSD",1744574717147,0.237916,84063.0,84062.0,0.0113726]
["bitfinex","BTCUSD",1744574717504,0.237916,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574717747,0.23805562,84063.0,84062.0,0.0038406]
["bitfinex","BTCUSD",1744574718509,0.23805562,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574718712,0.23805562,84063.0,84062.0,0.0028406]
["bitfinex","BTCUSD",1744574719041,0.23805562,84063.0,84062.0,0.1028406]
["bitfinex","BTCUSD",1744574719232,0.23805562,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574719443,0.23805562,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574719747,0.23905562,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574720305,0.23905562,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574720730,0.23905562,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574721342,0.23905562,84063.0,84062.0,0.0008406]
["bitfinex","BTCUSD",1744574721624,0.23905562,84063.0,84062.0,0.1008406]
["bitfinex","BTCUSD",1744574721826,0.00113962,84063.0,84062.0,0.22168214]
["bitfinex","BTCUSD",1744574722049,0.00113962,84063.0,84062.0,0.5097798]
["bitfinex","BTCUSD",1744574722254,0.00113962,84063.0,84062.0,0.50740089]
["bitfinex","BTCUSD",1744574722452,0.00113962,84063.0,84062.0,0.5570171]
["bitfinex","BTCUSD",1744574722613,0.00013962,84063.0,84062.0,0.56754171]
["bitfinex","BTCUSD",1744574723028,0.00013962,84063.0,84062.0,0.56854171]
["bitfinex","BTCUSD",1744574723250,0.00013962,84063.0,84062.0,0.60185292]
["bitfinex","BTCUSD",1744574723452,0.00013962,84063.0,84062.0,0.60085292]
["bitfinex","BTCUSD",1744574723772,0.011889,84110.0,84103.0,0.01288975]
["bitfinex","BTCUSD",1744574723955,0.011889,84106.0,84103.0,0.00099975]
["bitfinex","BTCUSD",1744574724153,0.00013936,84110.0,84109.0,0.00099975]
["bitfinex","BTCUSD",1744574724461,0.00013936,84110.0,84109.0,0.22184129]
["bitfinex","BTCUSD",1744574724931,0.00013936,84110.0,84109.0,0.10099975]
["bitfinex","BTCUSD",1744574725325,0.00013936,84110.0,84109.0,0.10471415]
["bitfinex","BTCUSD",1744574725546,0.00013936,84110.0,84109.0,0.01623041]
["bitfinex","BTCUSD",1744574725862,0.00013936,84110.0,84109.0,0.10671415]
["bitfinex","BTCUSD",1744574726065,0.00013936,84110.0,84109.0,0.10471415]
["bitfinex","BTCUSD",1744574726197,0.00013936,84110.0,84099.0,0.24832979]
["bitfinex","BTCUSD",1744574726198,0.011889,84109.0,84108.0,0.00099975]
["bitfinex","BTCUSD",1744574726392,0.011889,84109.0,84104.0,0.1]
["bitfinex","BTCUSD",1744574726393,0.237814,84099.0,84098.0,0.10099975]
["bitfinex","BTCUSD",1744574726589,0.01189,84101.0,84093.0,0.1]
["bitfinex","BTCUSD",1744574726590,0.249714,84096.0,84093.0,0.1]
["bitfinex","BTCUSD",1744574726792,0.011892,84088.0,84087.0,0.00099975]
["bitfinex","BTCUSD",1744574727451,0.011892,84088.0,84085.0,0.10099975]
["bitfinex","BTCUSD",1744574727452,0.237848,84087.0,84085.0,0.10099975]
["bitfinex","BTCUSD",1744574727670,0.011893,84083.0,84082.0,0.1]
["bitfinex","BTCUSD",1744574727880,0.011893,84083.0,84082.0,0.10099975]
["bitfinex","BTCUSD",1744574728082,0.011894,84074.0,84073.0,0.10099975]
["bitfinex","BTCUSD",1744574728260,0.011894,84076.0,84075.0,0.1]
["bitfinex","BTCUSD",1744574728645,0.011894,84076.0,84075.0,0.10099975]
["bitfinex","BTCUSD",1744574728851,0.34,84071.0,84067.0,0.1]
["bitfinex","BTCUSD",1744574729049,0.237911,84065.0,84064.0,0.0736024]
["bitfinex","BTCUSD",1744574729263,0.237911,84065.0,84064.0,0.1736024]
["bitfinex","BTCUSD",1744574729464,0.577911,84065.0,84064.0,0.07260265]
["bitfinex","BTCUSD",1744574730164,0.577911,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1744574730361,0.577911,84065.0,84064.0,0.003]
["bitfinex","BTCUSD",1744574730781,0.577911,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1744574730984,0.25856296,84079.0,84075.0,0.00099975]
["bitfinex","BTCUSD",1744574731323,0.011893,84078.0,84077.0,0.10099975]
["bitfinex","BTCUSD",1744574731661,0.011892,84088.0,84087.0,0.00099975]
["bitfinex","BTCUSD",1744574732201,0.011892,84088.0,84087.0,0.10099975]
["bitfinex","BTCUSD",1744574732413,1.22432,84089.0,84088.0,0.10099975]
["bitfinex","BTCUSD",1744574732606,1.22432,84089.0,84088.0,0.22184129]
["bitfinex","BTCUSD",1744574733991,0.00013931,84090.0,84089.0,0.14679975]
["bitfinex","BTCUSD",1744574734191,0.00013931,84090.0,84089.0,0.26764129]
["bitfinex","BTCUSD",1744574735996,0.00013931,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574736245,0.237843,84089.0,84088.0,0.00099975]
["bitfinex","BTCUSD",1744574736449,0.237851,84086.0,84085.0,0.00099975]
["bitfinex","BTCUSD",1744574736640,0.237851,84086.0,84083.0,0.1]
["bitfinex","BTCUSD",1744574736641,0.249749,84084.0,84083.0,0.00099975]
["bitfinex","BTCUSD",1744574736874,0.249749,84084.0,84083.0,0.10099975]
["bitfinex","BTCUSD",1744574736875,0.011892,84084.0,84083.0,0.10099975]
["bitfinex","BTCUSD",1744574737082,0.03393247,84084.0,84083.0,0.10099975]
["bitfinex","BTCUSD",1744574738742,0.02204047,84084.0,84083.0,0.10099975]
["bitfinex","BTCUSD",1744574739445,0.237855,84085.0,84084.0,0.1]
["bitfinex","BTCUSD",1744574739839,0.00013931,84090.0,84084.0,0.10099975]
["bitfinex","BTCUSD",1744574740040,0.00013931,84090.0,84089.0,0.10099975]
["bitfinex","BTCUSD",1744574740265,0.00013931,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574741356,0.23797931,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574744987,0.26001621,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574745466,0.23797931,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574746463,0.24020697,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574746792,0.00236697,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574746906,0.00013931,84090.0,84089.0,0.22184129]
["bitfinex","BTCUSD",1744574748722,0.00013931,84090.0,84089.0,0.26961936]
["bitfinex","BTCUSD",1744574748928,0.00013931,84090.0,84089.0,0.26724129]
["bitfinex","BTCUSD",1744574749467,0.00013931,84090.0,84089.0,0.26824129]
["bitfinex","BTCUSD",1744574750159,0.00013931,84090.0,84089.0,0.26724129]
["bitfinex","BTCUSD",1744574750552,0.00013931,84090.0,84089.0,0.27324129]
["bitfinex","BTCUSD",1744574750766,0.00013931,84090.0,84089.0,0.26724129]
["bitfinex","BTCUSD",1744574751191,0.00013931,84090.0,84089.0,0.27324129]
["bitfinex","BTCUSD",1744574751497,0.00013931,84090.0,84089.0,0.27724129]
["bitfinex","BTCUSD",1744574752089,0.00013931,84090.0,84089.0,0.27324129]
["bitfinex","BTCUSD",1744574752450,0.00013931,84090.0,84089.0,0.27724129]
["bitfinex","BTCUSD",1744574752672,0.00246325,84090.0,84089.0,0.27724129]
["bitfinex","BTCUSD",1744574752875,0.00013931,84090.0,84089.0,0.26724129]
["bitfinex","BTCUSD",1744574753033,0.00246325,84090.0,84089.0,0.27024129]
["bitfinex","BTCUSD",1744574753238,0.00246325,84090.0,84089.0,0.27524129]
["bitfinex","BTCUSD",1744574753692,0.00013931,84090.0,84089.0,0.27524129]
["bitfinex","BTCUSD",1744574756112,0.00013931,84090.0,84089.0,0.69394129]
["bitfinex","BTCUSD",1744574757535,0.00013931,84090.0,84089.0,0.69094129]
["bitfinex","BTCUSD",1744574757753,0.00013931,84090.0,84089.0,0.69494129]
["bitfinex","BTCUSD",1744574758145,0.00013931,84090.0,84089.0,0.27624129]
["bitfinex","BTCUSD",1744574758352,0.00013931,84090.0,84089.0,0.27124129]
["bitfinex","BTCUSD",1744574758728,0.00013931,84090.0,84089.0,0.27824129]
["bitfinex","BTCUSD",1744574759830,0.00013931,84090.0,84089.0,0.27124129]
["bitfinex","BTCUSD",1744574760266,0.00013931,84090.0,84089.0,0.27624129]
["bitfinex","BTCUSD",1744574760440,0.00013931,84090.0,84089.0,0.27224129]
["bitfinex","BTCUSD",1744574760826,0.00013931,84090.0,84089.0,0.27524129]
["bitfinex","BTCUSD",1744574761632,0.00013931,84090.0,84089.0,0.27224129]
["bitfinex","BTCUSD",1744574761835,0.00013931,84090.0,84089.0,0.27124129]
["bitfinex","BTCUSD",1744574762218,0.00013931,84090.0,84089.0,0.27624129]
["bitfinex","BTCUSD",1744574762753,0.00013931,84090.0,84089.0,0.28324129]
["bitfinex","BTCUSD",1744574762953,3.1e-07,84090.0,84089.0,0.63778214]
["bitfinex","BTCUSD",1744574763536,3.1e-07,84090.0,84089.0,0.67102081]
["bitfinex","BTCUSD",1744574763980,0.0004222,84119.0,84118.0,0.10099975]
["bitfinex","BTCUSD",1744574764122,0.0004222,84119.0,84118.0,0.46197932]
["bitfinex","BTCUSD",1744574764123,0.00056148,84119.0,84118.0,0.46197932]
["bitfinex","BTCUSD",1744574764323,0.00056148,84119.0,84118.0,0.45960229]
["bitfinex","BTCUSD",1744574764776,4.8e-07,84119.0,84118.0,0.45960229]
["bitfinex","BTCUSD",1744574765326,4.8e-07,84119.0,84118.0,0.47012263]
["bitfinex","BTCUSD",1744574766123,4.8e-07,84119.0,84118.0,0.48466348]
["bitfinex","BTCUSD",1744574766328,0.0004222,84124.0,84123.0,0.3532876]
["bitfinex","BTCUSD",1744574766561,0.0004222,84124.0,84123.0,0.47412914]
["bitfinex","BTCUSD",1744574767527,0.0004222,84124.0,84123.0,0.22084154]
["bitfinex","BTCUSD",1744574767727,0.0004222,84124.0,84123.0,0.22484129]
["bitfinex","BTCUSD",1744574768349,0.0004222,84124.0,84123.0,0.22721833]
["bitfinex","BTCUSD",1744574768670,0.0004222,84124.0,84123.0,0.24032955]
["bitfinex","BTCUSD",1744574768865,0.0004222,84124.0,84123.0,0.23532955]
["bitfinex","BTCUSD",1744574769074,0.0004222,84124.0,84123.0,0.23770643]
["bitfinex","BTCUSD",1744574769479,0.0004222,84124.0,84123.0,0.2498704]
["bitfinex","BTCUSD",1744574769879,0.0004222,84124.0,84123.0,0.2528704]
["bitfinex","BTCUSD",1744574770084,9e-07,84125.0,84124.0,0.67874375]
["bitfinex","BTCUSD",1744574770279,9e-07,84125.0,84124.0,0.81412614]
["bitfinex","BTCUSD",1744574770639,9e-07,84125.0,84124.0,0.90627573]
["bitfinex","BTCUSD",1744574770855,9e-07,84125.0,84124.0,0.8731144]
["bitfinex","BTCUSD",1744574771228,9e-07,84125.0,84124.0,0.8761144]
["bitfinex","BTCUSD",1744574771793,9e-07,84125.0,84124.0,0.8731144]
["bitfinex","BTCUSD",1744574771996,9e-07,84125.0,84124.0,0.8771144]
["bitfinex","BTCUSD",1744574772571,9e-07,84125.0,84124.0,0.8831144]
["bitfinex","BTCUSD",1744574773836,0.002,84139.0,84127.0,0.35227585]
["bitfinex","BTCUSD",1744574774135,0.002,84139.0,84127.0,0.48360565]
["bitfinex","BTCUSD",1744574774920,0.002,84139.0,84127.0,0.49160565]
["bitfinex","BTCUSD",1744574775556,0.002,84139.0,84127.0,0.4926054]
["bitfinex","BTCUSD",1744574775959,7e-07,84128.0,84127.0,0.8326054]
["bitfinex","BTCUSD",1744574779402,7e-07,84128.0,84127.0,0.82211714]
["bitfinex","BTCUSD",1744574779608,0.002,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744574779808,0.002,84139.0,84138.0,0.22084154]
["bitfinex","BTCUSD",1744574781133,0.002,84139.0,84138.0,0.22421767]
["bitfinex","BTCUSD",1744574781289,0.002,84139.0,84138.0,0.22621767]
["bitfinex","BTCUSD",1744574781506,0.002,84139.0,84138.0,0.22721767]
["bitfinex","BTCUSD",1744574783086,1e-06,84139.0,84138.0,0.62775852]
["bitfinex","BTCUSD",1744574783327,1e-06,84139.0,84138.0,1.04408006]
["bitfinex","BTCUSD",1744574783538,1e-06,84139.0,84138.0,1.04308006]
["bitfinex","BTCUSD",1744574783699,1e-06,84139.0,84138.0,1.07822021]
["bitfinex","BTCUSD",1744574783900,1e-06,84139.0,84138.0,1.07622021]
["bitfinex","BTCUSD",1744574784145,1e-06,84139.0,84138.0,1.08022021]
["bitfinex","BTCUSD",1744574784343,1e-06,84139.0,84138.0,1.09070332]
["bitfinex","BTCUSD",1744574784486,1e-06,84139.0,84138.0,1.12684791]
["bitfinex","BTCUSD",1744574784693,1e-06,84139.0,84138.0,1.13084791]
["bitfinex","BTCUSD",1744574784903,1e-06,84139.0,84138.0,1.1203648]
["bitfinex","BTCUSD",1744574785145,1e-06,84139.0,84138.0,1.1233648]
["bitfinex","BTCUSD",1744574785440,7e-07,84161.0,84160.0,0.77145742]
["bitfinex","BTCUSD",1744574785638,7e-07,84161.0,84160.0,0.92844355]
["bitfinex","BTCUSD",1744574785816,0.00046516,84161.0,84160.0,0.92844355]
["bitfinex","BTCUSD",1744574786019,1.6e-07,84161.0,84160.0,1.23229896]
["bitfinex","BTCUSD",1744574786222,6e-08,84170.0,84169.0,0.10099975]
["bitfinex","BTCUSD",1744574786429,0.00013928,84170.0,84169.0,0.22421668]
["bitfinex","BTCUSD",1744574786868,0.00013928,84170.0,84169.0,0.22184129]
["bitfinex","BTCUSD",1744574787072,0.00288731,84170.0,84169.0,0.22184129]
["bitfinex","BTCUSD",1744574787290,0.00288731,84170.0,84169.0,0.22384129]
["bitfinex","BTCUSD",1744574787646,0.00013928,84170.0,84169.0,0.22384129]
["bitfinex","BTCUSD",1744574787855,0.00013928,84170.0,84169.0,0.22421718]
["bitfinex","BTCUSD",1744574788071,0.00013928,84170.0,84169.0,0.22621718]
["bitfinex","BTCUSD",1744574788276,0.00013928,84170.0,84169.0,0.22384129]
["bitfinex","BTCUSD",1744574788453,0.00013928,84170.0,84169.0,0.22784129]
["bitfinex","BTCUSD",1744574788875,0.01013928,84170.0,84169.0,0.22784129]
["bitfinex","BTCUSD",1744574789317,0.01013928,84170.0,84169.0,0.228217]
["bitfinex","BTCUSD",1744574789436,0.01013928,84170.0,84169.0,0.22584129]
["bitfinex","BTCUSD",1744574789640,0.01013928,84170.0,84169.0,0.22784129]
["bitfinex","BTCUSD",1744574790192,0.01013928,84170.0,84169.0,0.23184129]
["bitfinex","BTCUSD",1744574790576,0.01013928,84170.0,84169.0,0.64811611]
["bitfinex","BTCUSD",1744574790784,0.05,84200.0,84177.0,0.41827434]
["bitfinex","BTCUSD",1744574790785,0.002,84199.0,84177.0,0.41827434]
["bitfinex","BTCUSD",1744574790966,0.00213914,84199.0,84198.0,0.337535]
["bitfinex","BTCUSD",1744574791159,0.00213914,84199.0,84198.0,0.64011563]
["bitfinex","BTCUSD",1744574791383,0.23967114,84199.0,84198.0,0.51927409]
["bitfinex","BTCUSD",1744574791585,0.2422866,84199.0,84198.0,0.41927409]
["bitfinex","BTCUSD",1744574791811,0.2422866,84199.0,84198.0,0.51927409]
["bitfinex","BTCUSD",1744574793402,0.2422866,84199.0,84198.0,0.41827434]
["bitfinex","BTCUSD",1744574793610,0.2422866,84199.0,84198.0,0.41927409]
["bitfinex","BTCUSD",1744574793970,0.2422866,84199.0,84198.0,0.41827434]
["bitfinex","BTCUSD",1744574794173,0.0047546,84199.0,84198.0,0.64011563]
["bitfinex","BTCUSD",1744574794808,0.00213914,84199.0,84198.0,0.64011563]
["bitfinex","BTCUSD",1744574796667,0.249411,84198.0,84197.0,0.10099975]
["bitfinex","BTCUSD",1744574797069,0.00252501,84198.0,84197.0,0.10099975]
["bitfinex","BTCUSD",1744574797273,0.00213914,84199.0,84197.0,0.10099975]
["bitfinex","BTCUSD",1744574797274,0.00213914,84199.0,84198.0,0.10099975]
["bitfinex","BTCUSD",1744574797675,0.00531415,84199.0,84198.0,0.10099975]
["bitfinex","BTCUSD",1744574797919,0.00531415,84199.0,84198.0,0.11147596]
["bitfinex","BTCUSD",1744574798896,0.00531415,84199.0,84198.0,0.01147596]
["bitfinex","BTCUSD",1744574799144,0.237555,84191.0,84190.0,0.1]
["bitfinex","BTCUSD",1744574799372,0.237555,84191.0,84190.0,0.22184129]
["bitfinex","BTCUSD",1744574799544,0.249472,84178.0,84177.0,0.00099975]
["bitfinex","BTCUSD",1744574799749,0.249472,84178.0,84177.0,0.22184129]
["bitfinex","BTCUSD",1744574799944,0.25321449,84178.0,84177.0,0.22184129]
["bitfinex","BTCUSD",1744574800142,0.25321449,84178.0,84177.0,0.2323243]
["bitfinex","BTCUSD",1744574801128,0.25321449,84178.0,84177.0,0.2333243]
["bitfinex","BTCUSD",1744574801332,0.59321449,84178.0,84177.0,0.01548276]
["bitfinex","BTCUSD",1744574801636,0.6020174,84178.0,84177.0,0.01448301]
["bitfinex","BTCUSD",1744574801997,0.34,84160.0,84156.0,0.00099975]
["bitfinex","BTCUSD",1744574802374,0.011881,84166.0,84140.0,0.0736024]
["bitfinex","BTCUSD",1744574802375,0.23769,84143.0,84140.0,0.0736024]
["bitfinex","BTCUSD",1744574802556,0.249574,84143.0,84142.0,0.10099975]
["bitfinex","BTCUSD",1744574802902,0.25313897,84143.0,84142.0,0.10099975]
["bitfinex","BTCUSD",1744574803341,0.25313897,84143.0,84142.0,0.00146421]
["bitfinex","BTCUSD",1744574803692,0.25313897,84143.0,84142.0,0.10246421]
["bitfinex","BTCUSD",1744574803892,0.25313897,84143.0,84142.0,0.00146446]
["bitfinex","BTCUSD",1744574804045,0.59195065,84143.0,84142.0,0.00346446]
["bitfinex","BTCUSD",1744574804469,0.60077227,84143.0,84142.0,0.00346446]
["bitfinex","BTCUSD",1744574804670,0.59195065,84143.0,84142.0,0.00446421]
["bitfinex","BTCUSD",1744574806134,0.60073486,84143.0,84142.0,0.00346446]
["bitfinex","BTCUSD",1744574806653,0.59835821,84143.0,84142.0,0.00346446]
["bitfinex","BTCUSD",1744574807820,0.61289906,84143.0,84142.0,0.00346446]
["bitfinex","BTCUSD",1744574808549,0.61289906,84143.0,84142.0,0.00246446]
["bitfinex","BTCUSD",1744574808941,0.59835821,84143.0,84142.0,0.00246446]
["bitfinex","BTCUSD",1744574809346,0.59835821,84143.0,84142.0,0.00046446]
["bitfinex","BTCUSD",1744574809548,0.59935821,84143.0,84142.0,0.00046446]
["bitfinex","BTCUSD",1744574809913,0.61389906,84143.0,84142.0,0.00046446]
["bitfinex","BTCUSD",1744574810346,0.61389906,84143.0,84142.0,4.6e-07]
["bitfinex","BTCUSD",1744574810538,0.7347406,84143.0,84142.0,4.6e-07]
["bitfinex","BTCUSD",1744574810957,0.7347406,84143.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574810958,0.237764,84117.0,84114.0,0.00099975]
["bitfinex","BTCUSD",1744574811162,0.58962,84128.0,84126.0,0.00099975]
["bitfinex","BTCUSD",1744574811760,0.58962,84128.0,84127.0,0.00099975]
["bitfinex","BTCUSD",1744574812315,0.58962,84128.0,84127.0,0.00113897]
["bitfinex","BTCUSD",1744574812732,0.58962,84128.0,84127.0,0.00013922]
["bitfinex","BTCUSD",1744574813908,0.58962,84128.0,84127.0,0.00113922]
["bitfinex","BTCUSD",1744574814264,0.011886,84131.0,84130.0,0.00099975]
["bitfinex","BTCUSD",1744574814265,0.577724,84131.0,84130.0,0.00099975]
["bitfinex","BTCUSD",1744574814482,0.27032,84140.0,84134.0,0.00099975]
["bitfinex","BTCUSD",1744574814803,0.27032,84140.0,84136.0,0.00099975]
["bitfinex","BTCUSD",1744574814804,0.351885,84139.0,84136.0,0.00099975]
["bitfinex","BTCUSD",1744574814978,0.35454085,84128.0,84127.0,2.2e-07]
["bitfinex","BTCUSD",1744574815182,0.40064085,84128.0,84127.0,2.2e-07]
["bitfinex","BTCUSD",1744574815903,0.237772,84114.0,84113.0,0.1]
["bitfinex","BTCUSD",1744574816299,0.237772,84114.0,84111.0,0.00299975]
["bitfinex","BTCUSD",1744574816300,0.237778,84112.0,84111.0,0.00299975]
["bitfinex","BTCUSD",1744574816870,0.237778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574817388,0.237778,84112.0,84111.0,0.00299975]
["bitfinex","BTCUSD",1744574817594,0.237778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574817793,0.237778,84112.0,84111.0,0.105]
["bitfinex","BTCUSD",1744574818884,0.237778,84112.0,84111.0,0.107]
["bitfinex","BTCUSD",1744574819131,0.237778,84112.0,84111.0,0.104]
["bitfinex","BTCUSD",1744574819345,0.237778,84112.0,84111.0,0.006]
["bitfinex","BTCUSD",1744574819555,0.237778,84112.0,84111.0,0.004]
["bitfinex","BTCUSD",1744574819901,0.239778,84112.0,84111.0,0.004]
["bitfinex","BTCUSD",1744574820458,0.002,84112.0,84111.0,0.241781]
["bitfinex","BTCUSD",1744574820595,0.011887,84119.0,84117.0,0.1]
["bitfinex","BTCUSD",1744574820799,0.01084067,84134.0,84124.0,0.10099975]
["bitfinex","BTCUSD",1744574821018,0.237734,84128.0,84126.0,0.00099975]
["bitfinex","BTCUSD",1744574821249,0.237734,84128.0,84124.0,0.1]
["bitfinex","BTCUSD",1744574821250,0.237741,84125.0,84124.0,0.10099975]
["bitfinex","BTCUSD",1744574821439,0.237741,84125.0,84124.0,0.1]
["bitfinex","BTCUSD",1744574821651,0.237758,84119.0,84118.0,0.00099975]
["bitfinex","BTCUSD",1744574822037,0.237758,84119.0,84117.0,0.1]
["bitfinex","BTCUSD",1744574822216,0.011888,84116.0,84113.0,0.10099975]
["bitfinex","BTCUSD",1744574822560,0.011888,84116.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574822561,0.237778,84112.0,84111.0,0.10399975]
["bitfinex","BTCUSD",1744574822797,0.237778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574823001,0.237777,84113.0,84112.0,0.00099975]
["bitfinex","BTCUSD",1744574823330,0.237777,84113.0,84111.0,0.102]
["bitfinex","BTCUSD",1744574823331,0.237764,84118.0,84113.0,0.00099975]
["bitfinex","BTCUSD",1744574823531,0.002,84119.0,84118.0,0.33876075]
["bitfinex","BTCUSD",1744574823765,0.011887,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574823920,0.249638,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574824820,0.250638,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574825232,0.249638,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574825684,0.250638,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574826086,0.326627,84122.0,84121.0,0.1]
["bitfinex","BTCUSD",1744574826286,0.251638,84122.0,84121.0,0.10099975]
["bitfinex","BTCUSD",1744574826487,0.251638,84122.0,84121.0,0.00099975]
["bitfinex","BTCUSD",1744574826726,0.237769,84115.0,84114.0,0.10099975]
["bitfinex","BTCUSD",1744574826945,0.237769,84115.0,84114.0,0.1]
["bitfinex","BTCUSD",1744574827143,0.237769,84115.0,84114.0,0.10099975]
["bitfinex","BTCUSD",1744574827909,0.237769,84115.0,84114.0,0.10199975]
["bitfinex","BTCUSD",1744574828590,0.237769,84115.0,84114.0,0.10299975]
["bitfinex","BTCUSD",1744574829429,0.237769,84115.0,84114.0,0.10199975]
["bitfinex","BTCUSD",1744574829629,0.237769,84115.0,84114.0,0.10299975]
["bitfinex","BTCUSD",1744574829865,0.237769,84115.0,84114.0,0.10199975]
["bitfinex","BTCUSD",1744574831972,0.237769,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744574832171,0.237769,84115.0,84114.0,0.00199975]
["bitfinex","BTCUSD",1744574832374,0.237769,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744574832891,0.011887,84120.0,84116.0,0.00099975]
["bitfinex","BTCUSD",1744574832892,0.249645,84119.0,84116.0,0.00099975]
["bitfinex","BTCUSD",1744574833099,0.237761,84118.0,84116.0,0.00099975]
["bitfinex","BTCUSD",1744574833324,0.237761,84118.0,84117.0,0.1]
["bitfinex","BTCUSD",1744574834225,0.237761,84118.0,84114.0,0.001]
["bitfinex","BTCUSD",1744574834226,0.577769,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1744574834944,0.237778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574835133,0.237778,84112.0,84111.0,0.00299975]
["bitfinex","BTCUSD",1744574835368,0.003,84115.0,84114.0,0.10099975]
["bitfinex","BTCUSD",1744574836000,0.237767,84116.0,84114.0,0.10099975]
["bitfinex","BTCUSD",1744574836205,0.237767,84116.0,84114.0,0.1]
["bitfinex","BTCUSD",1744574836404,0.237778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574836806,0.577778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574838654,0.579778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574839853,0.580778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574839998,0.58972489,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574840623,0.003,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574841061,0.240778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574841271,0.003,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574841688,0.240778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574841829,0.001,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574842033,0.002,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574842514,0.238778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574842877,0.238778,84112.0,84111.0,0.102]
["bitfinex","BTCUSD",1744574842878,0.239778,84112.0,84111.0,0.102]
["bitfinex","BTCUSD",1744574843303,0.239778,84112.0,84111.0,0.00299975]
["bitfinex","BTCUSD",1744574843483,0.239778,84112.0,84111.0,0.102]
["bitfinex","BTCUSD",1744574843680,0.239778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574844020,0.239778,84112.0,84111.0,0.102]
["bitfinex","BTCUSD",1744574844372,0.239778,84112.0,84111.0,0.002]
["bitfinex","BTCUSD",1744574844874,0.239778,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574845099,0.002,84112.0,84111.0,0.10299975]
["bitfinex","BTCUSD",1744574845367,0.002,84112.0,84111.0,0.22384129]
["bitfinex","BTCUSD",1744574845977,0.001,84112.0,84111.0,0.25720611]
["bitfinex","BTCUSD",1744574846989,0.001,84112.0,84111.0,0.72518045]
["bitfinex","BTCUSD",1744574847390,0.2496,84135.0,84134.0,0.1]
["bitfinex","BTCUSD",1744574847901,0.249591,84138.0,84137.0,0.00099975]
["bitfinex","BTCUSD",1744574848120,0.237706,84138.0,84137.0,0.10099975]
["bitfinex","BTCUSD",1744574848496,0.519904,84140.0,84139.0,0.00099975]
["bitfinex","BTCUSD",1744574849731,0.002,84140.0,84139.0,0.45954229]
["bitfinex","BTCUSD",1744574849974,0.002,84140.0,84139.0,0.22184129]
["bitfinex","BTCUSD",1744574850158,0.249577,84143.0,84142.0,0.1]
["bitfinex","BTCUSD",1744574850372,0.249577,84143.0,84142.0,0.22084154]
["bitfinex","BTCUSD",1744574850552,0.249571,84145.0,84144.0,0.1]
["bitfinex","BTCUSD",1744574850735,0.25003489,84145.0,84144.0,0.1]
["bitfinex","BTCUSD",1744574851596,0.00046389,84145.0,84144.0,0.22184129]
["bitfinex","BTCUSD",1744574852156,0.00346389,84145.0,84144.0,0.22421794]
["bitfinex","BTCUSD",1744574852381,0.00046389,84145.0,84144.0,0.64011563]
["bitfinex","BTCUSD",1744574852696,0.00146389,84145.0,84144.0,0.64011563]
["bitfinex","BTCUSD",1744574852898,0.00146389,84145.0,84144.0,0.72138314]
["bitfinex","BTCUSD",1744574853397,0.00046389,84145.0,84144.0,0.73592399]
["bitfinex","BTCUSD",1744574853600,0.0004219,84161.0,84144.0,0.73592399]
["bitfinex","BTCUSD",1744574853601,0.0004219,84161.0,84160.0,0.10099975]
["bitfinex","BTCUSD",1744574853775,0.00056097,84161.0,84160.0,0.92575763]
["bitfinex","BTCUSD",1744574853984,0.00056097,84161.0,84160.0,0.95898889]
["bitfinex","BTCUSD",1744574854297,0.00056097,84161.0,84160.0,0.92575763]
["bitfinex","BTCUSD",1744574855207,0.00056097,84161.0,84160.0,0.92875763]
["bitfinex","BTCUSD",1744574856039,0.0004219,84174.0,84173.0,0.330805]
["bitfinex","BTCUSD",1744574856208,0.0004219,84174.0,84173.0,0.55264629]
["bitfinex","BTCUSD",1744574856408,0.011877,84196.0,84189.0,0.1]
["bitfinex","BTCUSD",1744574856409,0.011877,84190.0,84189.0,0.1]
["bitfinex","BTCUSD",1744574856611,0.011877,84190.0,84189.0,0.00099975]
["bitfinex","BTCUSD",1744574856812,0.01521464,84190.0,84189.0,0.00099975]
["bitfinex","BTCUSD",1744574857132,0.23756,84189.0,84187.0,0.10099975]
["bitfinex","BTCUSD",1744574857277,0.23756,84189.0,84188.0,0.00099975]
["bitfinex","BTCUSD",1744574857689,0.23756,84189.0,84188.0,0.10099975]
["bitfinex","BTCUSD",1744574858326,0.237572,84185.0,84184.0,0.1]
["bitfinex","BTCUSD",1744574858533,0.237572,84185.0,84184.0,0.10099975]
["bitfinex","BTCUSD",1744574858741,0.237572,84185.0,84184.0,0.00099975]
["bitfinex","BTCUSD",1744574858946,0.237572,84185.0,84184.0,0.10099975]
["bitfinex","BTCUSD",1744574859151,0.237572,84185.0,84183.0,0.41827434]
["bitfinex","BTCUSD",1744574859328,0.011878,84186.0,84173.0,0.00099975]
["bitfinex","BTCUSD",1744574859329,0.237597,84176.0,84175.0,0.1]
["bitfinex","BTCUSD",1744574859530,0.249476,84176.0,84173.0,0.00099975]
["bitfinex","BTCUSD",1744574859749,0.249476,84176.0,84166.0,0.10099975]
["bitfinex","BTCUSD",1744574859750,0.249503,84167.0,84166.0,0.10099975]
["bitfinex","BTCUSD",1744574860333,0.237639,84161.0,84160.0,0.1]
["bitfinex","BTCUSD",1744574860740,0.237662,84153.0,84152.0,0.10099975]
["bitfinex","BTCUSD",1744574861150,0.237662,84153.0,84152.0,0.10113882]
["bitfinex","BTCUSD",1744574861695,0.01093193,84207.0,84157.0,0.1]
["bitfinex","BTCUSD",1744574861901,0.01188,84171.0,84168.0,0.00099975]
["bitfinex","BTCUSD",1744574862105,0.34,84171.0,84168.0,0.00099975]
["bitfinex","BTCUSD",1744574862259,0.011879,84181.0,84178.0,0.01287875]
["bitfinex","BTCUSD",1744574862460,0.34,84180.0,84179.0,0.00099975]
["bitfinex","BTCUSD",1744574862677,0.249473,84177.0,84174.0,0.1]
["bitfinex","BTCUSD",1744574862880,0.249473,84177.0,84176.0,0.00099975]
["bitfinex","BTCUSD",1744574863480,0.25848937,84177.0,84176.0,0.00099975]
["bitfinex","BTCUSD",1744574863899,0.26048937,84177.0,84176.0,0.00099975]
["bitfinex","BTCUSD",1744574864239,0.26048937,84177.0,84174.0,0.1]
["bitfinex","BTCUSD",1744574864445,0.26048937,84177.0,84175.0,0.00099975]
["bitfinex","BTCUSD",1744574865323,0.26048937,84177.0,84176.0,0.00099975]
["bitfinex","BTCUSD",1744574865324,0.002,84177.0,84176.0,0.00099975]
["bitfinex","BTCUSD",1744574865528,0.237597,84176.0,84175.0,0.10099975]
["bitfinex","BTCUSD",1744574865727,0.002,84177.0,84175.0,0.10099975]
["bitfinex","BTCUSD",1744574865931,0.002,84177.0,84175.0,0.33859775]
["bitfinex","BTCUSD",1744574866147,0.002,84177.0,84176.0,0.1]
["bitfinex","BTCUSD",1744574866340,0.002,84177.0,84176.0,0.45943829]
["bitfinex","BTCUSD",1744574866483,0.011878,84189.0,84182.0,0.33857975]
["bitfinex","BTCUSD",1744574866922,0.011878,84189.0,84182.0,0.45942129]
["bitfinex","BTCUSD",1744574867131,0.011878,84187.0,84182.0,0.45942129]
["bitfinex","BTCUSD",1744574867485,0.24737656,84183.0,84182.0,0.45942129]
["bitfinex","BTCUSD",1744574868835,0.00345656,84183.0,84182.0,0.45942129]
["bitfinex","BTCUSD",1744574869058,0.00345656,84183.0,84182.0,0.22184129]
["bitfinex","BTCUSD",1744574869261,0.24935261,84185.0,84182.0,0.22184129]
["bitfinex","BTCUSD",1744574869460,0.237574,84184.0,84182.0,0.1]
["bitfinex","BTCUSD",1744574869669,0.237574,84184.0,84183.0,0.10099975]
["bitfinex","BTCUSD",1744574870843,0.239574,84184.0,84183.0,0.10099975]
["bitfinex","BTCUSD",1744574871256,0.237574,84184.0,84183.0,0.10099975]
["bitfinex","BTCUSD",1744574871471,0.239574,84184.0,84183.0,0.10099975]
["bitfinex","BTCUSD",1744574871685,0.011879,84177.0,84174.0,0.10099975]
["bitfinex","BTCUSD",1744574871932,0.011879,84177.0,84176.0,0.1]
["bitfinex","BTCUSD",1744574872094,0.237597,84176.0,84174.0,0.1]
["bitfinex","BTCUSD",1744574872299,0.34,84173.0,84172.0,0.1]
["bitfinex","BTCUSD",1744574872519,0.34,84173.0,84153.0,0.41827434]
["bitfinex","BTCUSD",1744574872520,0.237622,84167.0,84165.0,0.1]
["bitfinex","BTCUSD",1744574872732,0.237648,84158.0,84157.0,0.1]
["bitfinex","BTCUSD",1744574873787,0.237648,84158.0,84157.0,0.102]
["bitfinex","BTCUSD",1744574874189,0.237648,84158.0,84157.0,0.1]
["bitfinex","BTCUSD",1744574874981,0.237648,84158.0,84155.0,0.00099975]
["bitfinex","BTCUSD",1744574874982,0.24953,84158.0,84155.0,0.10099975]
["bitfinex","BTCUSD",1744574875217,0.24953,84158.0,84155.0,0.00099975]
["bitfinex","BTCUSD",1744574875359,0.237662,84153.0,84152.0,0.00013907]
["bitfinex","BTCUSD",1744574876173,0.58675741,84153.0,84152.0,0.00013907]
["bitfinex","BTCUSD",1744574877309,0.60129826,84153.0,84152.0,0.00313907]
["bitfinex","BTCUSD",1744574877512,0.7221398,84153.0,84152.0,0.00313907]
["bitfinex","BTCUSD",1744574878648,0.7221398,84153.0,84152.0,7e-08]
["bitfinex","BTCUSD",1744574878853,1.1386398,84153.0,84152.0,7e-08]
["bitfinex","BTCUSD",1744574879010,0.249639,84121.0,84120.0,0.10099975]
["bitfinex","BTCUSD",1744574879530,0.249649,84118.0,84117.0,0.1]
["bitfinex","BTCUSD",1744574880109,0.249649,84118.0,84115.0,0.00099975]
["bitfinex","BTCUSD",1744574880315,0.249649,84118.0,84117.0,0.1]
["bitfinex","BTCUSD",1744574880513,0.237732,84129.0,84118.0,0.1]
["bitfinex","BTCUSD",1744574880711,0.249926,84130.0,84127.0,0.011886]
["bitfinex","BTCUSD",1744574880917,0.249616,84129.0,84126.0,0.1]
["bitfinex","BTCUSD",1744574881117,0.237737,84127.0,84126.0,0.1]
["bitfinex","BTCUSD",1744574881340,0.237737,84127.0,84125.0,0.1]
["bitfinex","BTCUSD",1744574881572,0.237737,84127.0,84126.0,0.1]
["bitfinex","BTCUSD",1744574882024,0.249634,84123.0,84120.0,0.1]
["bitfinex","BTCUSD",1744574882253,0.249634,84123.0,84117.0,0.101]
["bitfinex","BTCUSD",1744574882254,0.237761,84118.0,84117.0,0.101]
["bitfinex","BTCUSD",1744574882470,0.011887,84120.0,84117.0,0.10099975]
["bitfinex","BTCUSD",1744574882721,0.237758,84119.0,84118.0,0.1]
["bitfinex","BTCUSD",1744574882953,0.011887,84120.0,84118.0,0.1]
["bitfinex","BTCUSD",1744574882954,0.237738,84126.0,84125.0,0.00099975]
["bitfinex","BTCUSD",1744574883382,0.02080522,84129.0,84128.0,0.1]
["bitfinex","BTCUSD",1744574884633,0.02080522,84129.0,84118.0,0.10049975]
["bitfinex","BTCUSD",1744574884634,0.011887,84119.0,84118.0,0.10049975]
["bitfinex","BTCUSD",1744574884842,0.249645,84119.0,84118.0,0.10049975]
["bitfinex","BTCUSD",1744574885875,0.011887,84119.0,84118.0,0.10049975]
["bitfinex","BTCUSD",1744574886179,0.006887,84119.0,84118.0,0.00049975]
["bitfinex","BTCUSD",1744574886434,0.006887,84119.0,84118.0,0.10149975]
["bitfinex","BTCUSD",1744574886644,0.006887,84119.0,84118.0,0.10249975]
["bitfinex","BTCUSD",1744574886842,0.006887,84119.0,84118.0,0.002]
["bitfinex","BTCUSD",1744574887046,0.007887,84119.0,84118.0,0.002]
["bitfinex","BTCUSD",1744574887233,0.007887,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1744574888354,0.001,84119.0,84118.0,0.46010229]
["bitfinex","BTCUSD",1744574888911,0.001,84119.0,84118.0,0.22234129]
["bitfinex","BTCUSD",1744574889114,0.237756,84120.0,84118.0,0.10049975]
["bitfinex","BTCUSD",1744574889318,0.237756,84120.0,84119.0,0.1]
["bitfinex","BTCUSD",1744574889736,0.011888,84118.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574889939,0.237766,84116.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574891217,0.237766,84116.0,84115.0,0.10046389]
["bitfinex","BTCUSD",1744574891649,0.237756,84120.0,84115.0,0.10046389]
["bitfinex","BTCUSD",1744574891650,0.011887,84123.0,84119.0,0.011887]
["bitfinex","BTCUSD",1744574891796,0.011887,84121.0,84120.0,0.10049975]
["bitfinex","BTCUSD",1744574891964,0.249639,84121.0,84120.0,0.10049975]
["bitfinex","BTCUSD",1744574892522,0.249632,84124.0,84120.0,0.10049975]
["bitfinex","BTCUSD",1744574892523,0.589621,84128.0,84127.0,0.00049975]
["bitfinex","BTCUSD",1744574892765,0.589621,84128.0,84123.0,0.1]
["bitfinex","BTCUSD",1744574892766,0.237744,84124.0,84123.0,0.10049975]
["bitfinex","BTCUSD",1744574892959,0.011886,84126.0,84124.0,0.1]
["bitfinex","BTCUSD",1744574893296,0.011885,84136.0,84129.0,0.00049975]
["bitfinex","BTCUSD",1744574893521,0.011887,84121.0,84118.0,0.1]
["bitfinex","BTCUSD",1744574893728,0.237764,84117.0,84115.0,0.00096364]
["bitfinex","BTCUSD",1744574894072,0.237764,84117.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574894243,0.34,84116.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574895746,0.35754085,84116.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574895949,0.368929,84116.0,84115.0,0.00046389]
["bitfinex","BTCUSD",1744574896182,0.61049902,84116.0,84115.0,8.9e-07]
["bitfinex","BTCUSD",1744574896302,0.53857054,84116.0,84115.0,8.9e-07]
["bitfinex","BTCUSD",1744574897064,0.53657054,84116.0,84115.0,8.9e-07]
["bitfinex","BTCUSD",1744574897669,0.53657054,84116.0,84115.0,0.00061089]
["bitfinex","BTCUSD",1744574897860,0.53357054,84116.0,84115.0,0.00061089]
["bitfinex","BTCUSD",1744574898172,0.53357054,84116.0,84115.0,8.9e-07]
["bitfinex","BTCUSD",1744574898173,1.00478989,84116.0,84115.0,8.9e-07]
["bitfinex","BTCUSD",1744574898373,0.60421085,84111.0,84108.0,2.9e-07]
["bitfinex","BTCUSD",1744574898549,0.59232685,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574898732,0.71316839,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574899365,0.7221897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574900288,0.7261897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574901087,0.7311897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574901534,0.7221897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574901729,0.7331897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574902912,0.7261897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574903275,0.7221897,84109.0,84108.0,5.7e-07]
["bitfinex","BTCUSD",1744574903476,0.59235785,84098.0,84097.0,9.7e-07]
["bitfinex","BTCUSD",1744574903656,0.01454085,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574903879,0.93810839,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574904291,0.81726685,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574904429,0.802726,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574904764,0.807726,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574905671,0.805726,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574906057,0.94510839,84088.0,84087.0,1.7e-07]
["bitfinex","BTCUSD",1744574907262,0.94510839,84088.0,84066.0,0.00049975]
["bitfinex","BTCUSD",1744574907263,0.59240385,84082.0,84081.0,1.7e-07]
["bitfinex","BTCUSD",1744574907463,0.71324539,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574907864,0.59240385,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574908060,0.577863,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574908344,0.237863,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574908458,0.24996688,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574908663,0.25196688,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574908961,0.24696688,84082.0,84081.0,4.8e-07]
["bitfinex","BTCUSD",1744574909189,0.002,84082.0,84081.0,0.10050023]
["bitfinex","BTCUSD",1744574909399,0.004,84082.0,84081.0,0.22134177]
["bitfinex","BTCUSD",1744574909805,0.004,84082.0,84081.0,0.22372034]
["bitfinex","BTCUSD",1744574910085,0.004,84082.0,84081.0,0.22134177]
["bitfinex","BTCUSD",1744574910400,0.002,84082.0,84081.0,0.22372001]
["bitfinex","BTCUSD",1744574910610,0.011889,84105.0,84103.0,0.00049975]
["bitfinex","BTCUSD",1744574910611,0.249693,84104.0,84103.0,0.00049975]
["bitfinex","BTCUSD",1744574910814,0.011888,84112.0,84109.0,0.10049975]
["bitfinex","BTCUSD",1744574911106,0.22492,84113.0,84112.0,0.10049975]
["bitfinex","BTCUSD",1744574911424,0.249654,84116.0,84115.0,0.1]
["bitfinex","BTCUSD",1744574911865,0.249654,84116.0,84110.0,0.011889]
["bitfinex","BTCUSD",1744574911866,0.237772,84114.0,84113.0,0.1]
["bitfinex","BTCUSD",1744574912061,0.011889,84106.0,84104.0,0.00049975]
["bitfinex","BTCUSD",1744574912267,0.249693,84103.0,84102.0,0.00049975]
["bitfinex","BTCUSD",1744574912502,0.249693,84103.0,84096.0,0.41827434]
["bitfinex","BTCUSD",1744574912503,0.23782,84097.0,84096.0,0.51877409]
["bitfinex","BTCUSD",1744574912713,0.237812,84100.0,84099.0,0.00049975]
["bitfinex","BTCUSD",1744574912946,0.237812,84100.0,84099.0,0.10049975]
["bitfinex","BTCUSD",1744574913860,0.249691,84104.0,84099.0,0.10049975]
["bitfinex","BTCUSD",1744574913861,0.351889,84109.0,84107.0,0.00049975]
["bitfinex","BTCUSD",1744574913983,0.351889,84109.0,84108.0,0.00049975]
["bitfinex","BTCUSD",1744574914185,0.351889,84109.0,84105.0,0.1]
["bitfinex","BTCUSD",1744574914186,0.577789,84108.0,84107.0,0.00049975]
["bitfinex","BTCUSD",1744574914390,0.237795,84106.0,84105.0,0.1]
["bitfinex","BTCUSD",1744574915042,0.237809,84101.0,84100.0,0.00049975]
["bitfinex","BTCUSD",1744574915244,0.237809,84101.0,84100.0,0.10049975]
["bitfinex","BTCUSD",1744574916123,0.237809,84101.0,84100.0,0.10149975]
["bitfinex","BTCUSD",1744574916451,0.249693,84103.0,84100.0,0.10149975]
["bitfinex","BTCUSD",1744574916846,0.249693,84103.0,84102.0,0.1]
["bitfinex","BTCUSD",1744574917456,0.237809,84101.0,84100.0,0.10349975]
["bitfinex","BTCUSD",1744574917839,0.237809,84101.0,84100.0,0.10049975]
["bitfinex","BTCUSD",1744574918036,0.237809,84101.0,84100.0,0.10349975]
["bitfinex","BTCUSD",1744574918866,0.249693,84103.0,84102.0,0.1]
["bitfinex","BTCUSD",1744574919036,0.249693,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1744574919997,0.589693,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1744574920332,0.237809,84101.0,84098.0,0.1]
["bitfinex","BTCUSD",1744574920533,0.237826,84095.0,84094.0,0.00049975]
["bitfinex","BTCUSD",1744574920758,0.237826,84095.0,84094.0,0.10049975]
["bitfinex","BTCUSD",1744574921320,0.24685432,84095.0,84094.0,0.10049975]
["bitfinex","BTCUSD",1744574921519,0.24685432,84095.0,84094.0,0.00049975]
["bitfinex","BTCUSD",1744574921737,0.24685432,84095.0,84094.0,0.10349975]
["bitfinex","BTCUSD",1744574922512,0.58685432,84095.0,84094.0,0.003]
["bitfinex","BTCUSD",1744574923581,0.23784,84090.0,84089.0,0.10049975]
["bitfinex","BTCUSD",1744574924836,0.23797905,84090.0,84089.0,0.10249975]
["bitfinex","BTCUSD",1744574929797,0.23797905,84090.0,84089.0,0.10241991]
["bitfinex","BTCUSD",1744574943300,0.00013905,84090.0,84089.0,0.22326145]
["bitfinex","BTCUSD",1744574943647,0.00013905,84090.0,84089.0,0.46110445]
["bitfinex","BTCUSD",1744574944192,0.23797905,84090.0,84089.0,0.10241991]
["bitfinex","BTCUSD",1744574944401,0.23797905,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574944605,0.57797905,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574945027,0.5891777,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574945830,0.60371855,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574946033,0.5891777,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574946413,0.00013905,84090.0,84089.0,0.10241991]
["bitfinex","BTCUSD",1744574947060,0.00013905,84090.0,84089.0,0.22326145]
["bitfinex","BTCUSD",1744574948593,0.00013905,84090.0,84089.0,0.23307312]
["bitfinex","BTCUSD",1744574949199,0.23797905,84090.0,84089.0,0.01231142]
["bitfinex","BTCUSD",1744574949401,0.23797905,84090.0,84089.0,0.11223158]
["bitfinex","BTCUSD",1744574949604,0.23797905,84090.0,84089.0,0.01181167]
["bitfinex","BTCUSD",1744574949919,0.57797905,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574951080,0.57797905,84090.0,84089.0,0.00249975]
["bitfinex","BTCUSD",1744574952166,0.57797905,84090.0,84089.0,0.002]
["bitfinex","BTCUSD",1744574952336,0.57797905,84090.0,84089.0,0.00249975]
["bitfinex","BTCUSD",1744574952549,0.00013905,84090.0,84089.0,0.10241991]
["bitfinex","BTCUSD",1744574952749,0.00013905,84090.0,84089.0,0.27316145]
["bitfinex","BTCUSD",1744574952915,0.00013905,84090.0,84089.0,0.22326145]
["bitfinex","BTCUSD",1744574954692,0.00078905,84090.0,84089.0,0.22326145]
["bitfinex","BTCUSD",1744574955077,0.00078905,84090.0,84089.0,0.25664355]
["bitfinex","BTCUSD",1744574955250,0.00078905,84090.0,84089.0,0.64153579]
["bitfinex","BTCUSD",1744574955424,0.00078905,84090.0,84089.0,0.67491217]
["bitfinex","BTCUSD",1744574955851,0.00078905,84090.0,84089.0,0.67691217]
["bitfinex","BTCUSD",1744574956234,0.00078905,84090.0,84089.0,0.67491217]
["bitfinex","BTCUSD",1744574956437,0.00078905,84090.0,84089.0,0.67291217]
["bitfinex","BTCUSD",1744574956635,0.00078905,84090.0,84089.0,0.67891217]
["bitfinex","BTCUSD",1744574957261,0.00078905,84090.0,84089.0,0.64953579]
["bitfinex","BTCUSD",1744574957916,0.00078905,84090.0,84089.0,0.64903604]
["bitfinex","BTCUSD",1744574958119,0.00078905,84090.0,84089.0,0.64953579]
["bitfinex","BTCUSD",1744574964213,0.00078905,84090.0,84089.0,0.52869425]
["bitfinex","BTCUSD",1744574964358,0.00078905,84090.0,84089.0,0.01]
["bitfinex","BTCUSD",1744574964563,0.00078905,84090.0,84089.0,0.10992016]
["bitfinex","BTCUSD",1744574964805,0.00078905,84090.0,84089.0,0.11041991]
["bitfinex","BTCUSD",1744574965363,0.00078905,84090.0,84089.0,0.10841991]
["bitfinex","BTCUSD",1744574965918,0.00078905,84090.0,84089.0,0.22926145]
["bitfinex","BTCUSD",1744574966171,0.00078905,84090.0,84089.0,0.46710445]
["bitfinex","BTCUSD",1744574966339,0.00078905,84090.0,84089.0,0.45910445]
["bitfinex","BTCUSD",1744574966635,0.00078905,84090.0,84089.0,0.46110445]
["bitfinex","BTCUSD",1744574966842,0.00078905,84090.0,84089.0,0.45910445]
["bitfinex","BTCUSD",1744574967052,0.00078905,84090.0,84089.0,0.22326145]
["bitfinex","BTCUSD",1744574968182,0.25052105,84090.0,84089.0,0.10041991]
["bitfinex","BTCUSD",1744574968671,0.25052105,84090.0,84089.0,0.10141991]
["bitfinex","BTCUSD",1744574968866,0.25052105,84090.0,84089.0,0.10092016]
["bitfinex","BTCUSD",1744574969064,0.25052105,84090.0,84089.0,0.001]
["bitfinex","BTCUSD",1744574969521,0.25052105,84090.0,84089.0,0.10092016]
["bitfinex","BTCUSD",1744574969720,0.00078905,84090.0,84089.0,0.10141991]
["bitfinex","BTCUSD",1744574969993,0.00078905,84090.0,84089.0,0.10441991]
["bitfinex","BTCUSD",1744574970180,0.00078905,84090.0,84089.0,0.10341991]
["bitfinex","BTCUSD",1744574970376,0.00078905,84090.0,84089.0,0.10641991]
["bitfinex","BTCUSD",1744574970576,0.00078905,84090.0,84089.0,0.10141991]
["bitfinex","BTCUSD",1744574970897,0.00078905,84090.0,84089.0,0.10341991]
["bitfinex","BTCUSD",1744574971220,0.00078905,84090.0,84089.0,0.22526145]
["bitfinex","BTCUSD",1744574972707,0.00078905,84090.0,84089.0,0.23456104]
["bitfinex","BTCUSD",1744574973011,0.00078905,84090.0,84089.0,0.23506079]
["bitfinex","BTCUSD",1744574973314,0.00078905,84090.0,84089.0,0.23506121]
["bitfinex","BTCUSD",1744574979845,0.00078905,84090.0,84089.0,0.11421967]
["bitfinex","BTCUSD",1744574980051,0.00078905,84090.0,84089.0,0.11371992]
["bitfinex","BTCUSD",1744574980269,0.00078905,84090.0,84089.0,0.00449975]
["bitfinex","BTCUSD",1744574980476,0.00078905,84090.0,84089.0,0.10441991]
["bitfinex","BTCUSD",1744574981071,0.34078905,84090.0,84089.0,0.004]
["bitfinex","BTCUSD",1744574981276,0.4442242,84090.0,84089.0,0.004]
["bitfinex","BTCUSD",1744574981481,0.4442242,84090.0,84089.0,1e-06]
["bitfinex","BTCUSD",1744574981482,0.69397144,84090.0,84089.0,1e-06]
["bitfinex","BTCUSD",1744574982521,0.011893,84080.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574984144,0.34,84078.0,84077.0,0.0018434]
["bitfinex","BTCUSD",1744574985171,0.3887,84078.0,84077.0,0.0018434]
["bitfinex","BTCUSD",1744574985881,0.52508239,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574986073,0.41419758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574986239,0.41319758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574986438,0.41619758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574987385,0.41319758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574987585,0.41619758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574987988,0.41519758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574989899,0.41719758,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574991769,0.58353912,84078.0,84077.0,0.0008434]
["bitfinex","BTCUSD",1744574994418,0.7042676,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1744574994622,0.58353912,84078.0,84077.0,4e-07]
["bitfinex","BTCUSD",1744574995219,0.01454085,84072.0,84070.0,0.0008038]
["bitfinex","BTCUSD",1744574995426,0.47538239,84071.0,84070.0,0.0008038]
["bitfinex","BTCUSD",1744574996455,0.01454085,84066.0,84065.0,4e-07]
["bitfinex","BTCUSD",1744574996692,0.93117039,84066.0,84065.0,4e-07]
["bitfinex","BTCUSD",1744574997596,1.05189887,84066.0,84065.0,4e-07]
["bitfinex","BTCUSD",1744574997799,0.98057039,84066.0,84065.0,4e-07]
["bitfinex","BTCUSD",1744574998201,0.59248285,84054.0,84046.0,0.0008444]
["bitfinex","BTCUSD",1744574998514,0.71332439,84054.0,84046.0,0.0008444]
["bitfinex","BTCUSD",1744574999373,0.71332439,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744574999992,0.59548285,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575000195,0.580942,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575000535,0.58972088,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575000900,0.59272088,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575001109,0.58972088,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575001489,0.58872088,84054.0,84053.0,0.00098482]
["bitfinex","BTCUSD",1744575002009,0.59072088,84054.0,84053.0,0.00198482]
["bitfinex","BTCUSD",1744575003014,0.58872088,84054.0,84053.0,0.00198482]
["bitfinex","BTCUSD",1744575003415,0.59072088,84054.0,84053.0,0.00198482]
["bitfinex","BTCUSD",1744575005776,0.577947,84052.0,84051.0,0.00071291]
["bitfinex","BTCUSD",1744575007155,0.59248785,84052.0,84051.0,0.00071291]
["bitfinex","BTCUSD",1744575007542,0.59348785,84052.0,84051.0,0.00071291]
["bitfinex","BTCUSD",1744575009408,0.23797,84044.0,84043.0,0.0001334]
["bitfinex","BTCUSD",1744575009635,0.34,84043.0,84036.0,8e-07]
["bitfinex","BTCUSD",1744575009795,0.34,84043.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575009796,0.01454085,84032.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575009955,0.71338939,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575010304,0.578007,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575011193,0.58684236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575011859,0.58784236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575012487,0.58688236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575012729,0.58888236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575012930,0.58988236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575013333,0.58788236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575013564,0.58988236,84031.0,84030.0,0.0008438]
["bitfinex","BTCUSD",1744575014109,0.58988236,84031.0,84030.0,0.15106371]
["bitfinex","BTCUSD",1744575014110,0.01187536,84031.0,84030.0,0.15106371]
["bitfinex","BTCUSD",1744575015120,0.01087536,84031.0,84030.0,0.15106371]
["bitfinex","BTCUSD",1744575015680,0.01087536,84031.0,84030.0,0.15306371]
["bitfinex","BTCUSD",1744575015897,0.00887536,84031.0,84030.0,0.15306371]
["bitfinex","BTCUSD",1744575016581,4e-05,84031.0,84030.0,0.27390525]
["bitfinex","BTCUSD",1744575018027,4e-05,84031.0,84030.0,0.31900525]
["bitfinex","BTCUSD",1744575018228,4e-05,84031.0,84030.0,0.31700525]
["bitfinex","BTCUSD",1744575018651,0.00104,84031.0,84030.0,0.32200525]
["bitfinex","BTCUSD",1744575018851,4e-05,84031.0,84030.0,0.31700525]
["bitfinex","BTCUSD",1744575019260,0.00104,84031.0,84030.0,0.32200525]
["bitfinex","BTCUSD",1744575019844,0.00104,84031.0,84030.0,0.32400525]
["bitfinex","BTCUSD",1744575020314,0.00104,84031.0,84030.0,0.22408509]
["bitfinex","BTCUSD",1744575020490,0.00104,84031.0,84030.0,0.32400525]
["bitfinex","BTCUSD",1744575025704,0.00104,84031.0,84030.0,0.74227959]
["bitfinex","BTCUSD",1744575025841,0.00104,84031.0,84030.0,0.77559775]
["bitfinex","BTCUSD",1744575026037,1e-06,84031.0,84030.0,0.77559775]
["bitfinex","BTCUSD",1744575026243,0.00889519,84059.0,84051.0,0.38446991]
["bitfinex","BTCUSD",1744575026467,0.00889519,84059.0,84051.0,0.50531145]
["bitfinex","BTCUSD",1744575026686,0.011894,84070.0,84051.0,0.50531145]
["bitfinex","BTCUSD",1744575026880,0.011895,84064.0,84051.0,0.55091145]
["bitfinex","BTCUSD",1744575027885,0.011894,84070.0,84051.0,0.55091145]
["bitfinex","BTCUSD",1744575027886,0.00104,84052.0,84051.0,0.97418579]
["bitfinex","BTCUSD",1744575028099,0.0004229,84089.0,84053.0,0.33836491]
["bitfinex","BTCUSD",1744575028100,9.7e-07,84054.0,84053.0,0.33836491]
["bitfinex","BTCUSD",1744575028398,9.7e-07,84054.0,84053.0,0.54092093]
["bitfinex","BTCUSD",1744575028989,9.7e-07,84054.0,84053.0,0.88092093]
["bitfinex","BTCUSD",1744575029911,9.7e-07,84054.0,84053.0,0.88792093]
["bitfinex","BTCUSD",1744575030126,1.22472,84087.0,84084.0,0.249747]
["bitfinex","BTCUSD",1744575030285,0.01203131,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1744575030480,0.01203131,84087.0,84086.0,0.09992016]
["bitfinex","BTCUSD",1744575030906,0.00013931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575031112,0.00013931,84087.0,84086.0,0.45911245]
["bitfinex","BTCUSD",1744575031528,0.00113931,84087.0,84086.0,0.45911245]
["bitfinex","BTCUSD",1744575031932,0.00113931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575032534,0.00113931,84087.0,84086.0,0.45911245]
["bitfinex","BTCUSD",1744575032766,0.00013931,84087.0,84086.0,0.46011245]
["bitfinex","BTCUSD",1744575032931,0.00113931,84087.0,84086.0,0.46011245]
["bitfinex","BTCUSD",1744575033136,0.00013931,84087.0,84086.0,0.46011245]
["bitfinex","BTCUSD",1744575033538,0.00013931,84087.0,84086.0,0.46111245]
["bitfinex","BTCUSD",1744575035430,0.23798731,84087.0,84086.0,0.22326145]
["bitfinex","BTCUSD",1744575035617,0.00013931,84087.0,84086.0,0.22326145]
["bitfinex","BTCUSD",1744575037843,0.00013931,84087.0,84086.0,0.10241991]
["bitfinex","BTCUSD",1744575038049,0.00013931,84087.0,84086.0,0.00249975]
["bitfinex","BTCUSD",1744575038246,0.00013931,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744575038452,0.34013931,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1744575038847,0.34013931,84087.0,84086.0,0.001]
["bitfinex","BTCUSD",1744575039768,0.34,84085.0,84083.0,0.09992016]
["bitfinex","BTCUSD",1744575040360,0.577857,84084.0,84083.0,0.09992016]
["bitfinex","BTCUSD",1744575041676,0.579857,84084.0,84083.0,0.09992016]
["bitfinex","BTCUSD",1744575042758,0.579857,84084.0,84083.0,0.10041991]
["bitfinex","BTCUSD",1744575044231,0.582857,84084.0,84083.0,0.10041991]
["bitfinex","BTCUSD",1744575044433,0.582857,84084.0,84083.0,0.09992016]
["bitfinex","BTCUSD",1744575044591,0.582857,84084.0,84083.0,0.10041991]
["bitfinex","BTCUSD",1744575047346,0.582857,84084.0,84083.0,0.33827991]
["bitfinex","BTCUSD",1744575047347,0.005,84084.0,84083.0,0.33827991]
["bitfinex","BTCUSD",1744575047753,0.005,84084.0,84083.0,0.22126145]
["bitfinex","BTCUSD",1744575048562,0.003,84084.0,84083.0,0.22126145]
["bitfinex","BTCUSD",1744575049642,0.249746,84086.0,84083.0,0.22126145]
["bitfinex","BTCUSD",1744575049890,0.011892,84086.0,84085.0,0.09992016]
["bitfinex","BTCUSD",1744575050963,0.012892,84086.0,84085.0,0.10041991]
["bitfinex","BTCUSD",1744575051119,0.011892,84086.0,84085.0,0.10041991]
["bitfinex","BTCUSD",1744575051336,0.012892,84086.0,84085.0,0.10041991]
["bitfinex","BTCUSD",1744575051550,0.013892,84086.0,84085.0,0.10041991]
["bitfinex","BTCUSD",1744575053028,0.013892,84086.0,84072.0,0.0475]
["bitfinex","BTCUSD",1744575053029,0.011892,84084.0,84083.0,0.10041991]
["bitfinex","BTCUSD",1744575053210,0.011892,84084.0,84081.0,0.00049975]
["bitfinex","BTCUSD",1744575053417,0.011892,84084.0,84083.0,0.09992016]
["bitfinex","BTCUSD",1744575053969,0.011893,84080.0,84079.0,0.00049975]
["bitfinex","BTCUSD",1744575054103,0.237874,84078.0,84077.0,0.00049975]
["bitfinex","BTCUSD",1744575054692,0.011893,84080.0,84077.0,0.10041991]
["bitfinex","BTCUSD",1744575054898,0.011893,84081.0,84080.0,0.10041991]
["bitfinex","BTCUSD",1744575057121,0.2382701,84088.0,84086.0,0.10041991]
["bitfinex","BTCUSD",1744575057122,0.0004221,84088.0,84086.0,0.10041991]
["bitfinex","BTCUSD",1744575058396,0.00113931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575058965,0.00013931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575059194,0.00213931,84087.0,84086.0,0.22226145]
["bitfinex","BTCUSD",1744575059401,0.00213931,84087.0,84086.0,0.642914]
["bitfinex","BTCUSD",1744575059607,0.00213931,84087.0,84086.0,0.69003579]
["bitfinex","BTCUSD",1744575060475,0.00013931,84087.0,84086.0,0.72136183]
["bitfinex","BTCUSD",1744575060694,0.00013931,84087.0,84086.0,0.72436183]
["bitfinex","BTCUSD",1744575060907,0.00013931,84087.0,84086.0,0.72636183]
["bitfinex","BTCUSD",1744575061115,0.00013931,84087.0,84086.0,0.69303579]
["bitfinex","BTCUSD",1744575061343,0.00013931,84087.0,84086.0,0.72636224]
["bitfinex","BTCUSD",1744575062048,0.00013931,84087.0,84086.0,0.69303579]
["bitfinex","BTCUSD",1744575062285,0.00013931,84087.0,84086.0,0.64453579]
["bitfinex","BTCUSD",1744575062523,0.23798731,84087.0,84086.0,0.10541991]
["bitfinex","BTCUSD",1744575063476,0.23798731,84087.0,84086.0,0.10241991]
["bitfinex","BTCUSD",1744575063890,0.23898731,84087.0,84086.0,0.10241991]
["bitfinex","BTCUSD",1744575064321,0.23898731,84087.0,84086.0,0.10041991]
["bitfinex","BTCUSD",1744575064742,0.00213931,84087.0,84086.0,0.45911245]
["bitfinex","BTCUSD",1744575064960,0.00213931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575065423,0.00113931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575065761,0.00113931,84087.0,84086.0,0.50741245]
["bitfinex","BTCUSD",1744575065762,0.00013931,84087.0,84086.0,0.50741245]
["bitfinex","BTCUSD",1744575066119,0.00013931,84087.0,84086.0,0.46111245]
["bitfinex","BTCUSD",1744575066322,0.00013931,84087.0,84086.0,0.22326145]
["bitfinex","BTCUSD",1744575066761,0.00013931,84087.0,84086.0,0.22126145]
["bitfinex","BTCUSD",1744575067564,0.00013931,84087.0,84086.0,0.22526145]
["bitfinex","BTCUSD",1744575068809,0.00013931,84087.0,84086.0,0.22226145]
["bitfinex","BTCUSD",1744575069045,0.00013931,84087.0,84086.0,0.22426145]
["bitfinex","BTCUSD",1744575069857,0.00013931,84087.0,84086.0,0.69021408]
["bitfinex","BTCUSD",1744575070057,0.00013931,84087.0,84086.0,0.73633579]
["bitfinex","BTCUSD",1744575070843,0.00013931,84087.0,84086.0,0.73533579]
["bitfinex","BTCUSD",1744575071310,0.00013931,84087.0,84086.0,0.7466817]
["bitfinex","BTCUSD",1744575071782,0.00013931,84087.0,84086.0,0.7446817]
["bitfinex","BTCUSD",1744575072168,0.00013931,84087.0,84086.0,0.73733579]
["bitfinex","BTCUSD",1744575072347,0.00017931,84087.0,84086.0,0.73733579]
["bitfinex","BTCUSD",1744575072889,0.00017931,84087.0,84086.0,0.77066049]
["bitfinex","BTCUSD",1744575073096,0.00017931,84087.0,84086.0,1.11066049]
["bitfinex","BTCUSD",1744575073304,4.1e-07,84088.0,84087.0,0.72336791]
["bitfinex","BTCUSD",1744575073559,4.1e-07,84088.0,84087.0,0.87753415]
["bitfinex","BTCUSD",1744575073923,0.000422,84118.0,84108.0,0.00049975]
["bitfinex","BTCUSD",1744575074122,0.000422,84118.0,84108.0,0.979371]
["bitfinex","BTCUSD",1744575074663,0.000422,84118.0,84108.0,0.98308472]
["bitfinex","BTCUSD",1744575075468,0.000422,84118.0,84108.0,0.98508472]
["bitfinex","BTCUSD",1744575075657,0.000422,84118.0,84108.0,0.98808472]
["bitfinex","BTCUSD",1744575075855,0.00204,84109.0,84108.0,0.98808472]
["bitfinex","BTCUSD",1744575076703,0.00204,84109.0,84108.0,0.984371]
["bitfinex","BTCUSD",1744575077308,0.00204,84109.0,84108.0,1.324371]
["bitfinex","BTCUSD",1744575077811,0.00204,84109.0,84108.0,1.57349143]
["bitfinex","BTCUSD",1744575078492,0.00204,84109.0,84108.0,1.56849143]
["bitfinex","BTCUSD",1744575078850,0.00304,84109.0,84108.0,1.58249143]
["bitfinex","BTCUSD",1744575079051,0.00304,84109.0,84108.0,1.549251]
["bitfinex","BTCUSD",1744575079229,0.00304,84109.0,84108.0,1.55296421]
["bitfinex","BTCUSD",1744575079375,0.00304,84109.0,84108.0,1.58618485]
["bitfinex","BTCUSD",1744575079575,0.00304,84109.0,84108.0,1.55296421]
["bitfinex","BTCUSD",1744575080022,0.00304,84109.0,84108.0,1.5861679]
["bitfinex","BTCUSD",1744575080236,0.00304,84109.0,84108.0,1.55296421]
["bitfinex","BTCUSD",1744575082195,0.00304,84109.0,84108.0,1.56846506]
["bitfinex","BTCUSD",1744575083571,0.000422,84118.0,84117.0,0.33818391]
["bitfinex","BTCUSD",1744575083716,0.00054356,84118.0,84117.0,0.84652545]
["bitfinex","BTCUSD",1744575084245,0.00054356,84118.0,84117.0,0.85958487]
["bitfinex","BTCUSD",1744575084842,0.00054356,84118.0,84117.0,0.86858487]
["bitfinex","BTCUSD",1744575086850,5.6e-07,84118.0,84117.0,0.88312572]
["bitfinex","BTCUSD",1744575087709,0.0004221,84121.0,84120.0,0.09992016]
["bitfinex","BTCUSD",1744575087875,0.00053245,84121.0,84120.0,0.23010791]
["bitfinex","BTCUSD",1744575088270,0.00053245,84121.0,84120.0,0.23382112]
["bitfinex","BTCUSD",1744575088472,0.00053245,84121.0,84120.0,0.23669765]
["bitfinex","BTCUSD",1744575089074,0.00053245,84121.0,84120.0,0.24169765]
["bitfinex","BTCUSD",1744575089279,0.00053245,84121.0,84120.0,0.24469765]
["bitfinex","BTCUSD",1744575090305,1.5e-07,84123.0,84122.0,0.00049975]
["bitfinex","BTCUSD",1744575090501,1.5e-07,84123.0,84122.0,0.62709208]
["bitfinex","BTCUSD",1744575090706,1.5e-07,84123.0,84122.0,0.84986172]
["bitfinex","BTCUSD",1744575091586,1.5e-07,84123.0,84122.0,0.85586172]
["bitfinex","BTCUSD",1744575092792,1.5e-07,84123.0,84122.0,0.85986172]
["bitfinex","BTCUSD",1744575093378,0.0004228,84124.0,84122.0,0.85986172]
["bitfinex","BTCUSD",1744575093578,0.0004228,84134.0,84133.0,0.09992016]
["bitfinex","BTCUSD",1744575093798,0.0004228,84134.0,84133.0,0.63861253]
["bitfinex","BTCUSD",1744575094024,0.0004228,84134.0,84133.0,0.64795874]
["bitfinex","BTCUSD",1744575094217,0.0004228,84134.0,84133.0,0.64845849]
["bitfinex","BTCUSD",1744575094418,0.0004228,84134.0,84133.0,0.6521717]
["bitfinex","BTCUSD",1744575094659,0.0004228,84134.0,84133.0,0.6531717]
["bitfinex","BTCUSD",1744575095740,0.0004228,84134.0,84133.0,0.6551717]
["bitfinex","BTCUSD",1744575097868,0.0004228,84134.0,84133.0,0.9951717]
["bitfinex","BTCUSD",1744575098779,0.0004226,84150.0,84139.0,0.11496076]
["bitfinex","BTCUSD",1744575098780,5e-07,84140.0,84139.0,0.11496076]
["bitfinex","BTCUSD",1744575098988,5e-07,84140.0,84139.0,0.29442462]
["bitfinex","BTCUSD",1744575099280,5e-07,84140.0,84139.0,0.29204851]
["bitfinex","BTCUSD",1744575099695,5e-07,84143.0,84142.0,0.237693]
["bitfinex","BTCUSD",1744575099884,5e-07,84143.0,84142.0,0.96527129]
["bitfinex","BTCUSD",1744575100048,5e-07,84143.0,84142.0,0.97224151]
["bitfinex","BTCUSD",1744575100246,5e-07,84143.0,84142.0,0.87224151]
["bitfinex","BTCUSD",1744575100425,5e-07,84143.0,84142.0,0.97224151]
["bitfinex","BTCUSD",1744575100830,5e-07,84143.0,84142.0,0.97595472]
["bitfinex","BTCUSD",1744575101032,0.0004226,84150.0,84149.0,0.67759316]
["bitfinex","BTCUSD",1744575101290,0.00088672,84150.0,84149.0,1.02354091]
["bitfinex","BTCUSD",1744575102191,0.00088672,84150.0,84149.0,1.08798151]
["bitfinex","BTCUSD",1744575102365,0.00088672,84150.0,84149.0,1.09669472]
["bitfinex","BTCUSD",1744575102576,6.2e-07,84155.0,84154.0,0.69261976]
["bitfinex","BTCUSD",1744575102795,0.0004219,84168.0,84167.0,0.67800191]
["bitfinex","BTCUSD",1744575103021,0.0005611,84168.0,84167.0,1.26319366]
["bitfinex","BTCUSD",1744575103200,0.0005611,84168.0,84167.0,1.27253987]
["bitfinex","BTCUSD",1744575103362,0.0005611,84168.0,84167.0,1.22603987]
["bitfinex","BTCUSD",1744575103563,0.0005611,84168.0,84167.0,1.22975308]
["bitfinex","BTCUSD",1744575104825,0.0005611,84168.0,84167.0,1.23075308]
["bitfinex","BTCUSD",1744575105241,5e-07,84169.0,84168.0,0.35454085]
["bitfinex","BTCUSD",1744575105487,7e-07,84174.0,84173.0,0.69252576]
["bitfinex","BTCUSD",1744575105690,7e-07,84174.0,84173.0,1.0284073]
["bitfinex","BTCUSD",1744575105838,7e-07,84174.0,84173.0,1.03775351]
["bitfinex","BTCUSD",1744575106047,7e-07,84174.0,84173.0,0.82642672]
["bitfinex","BTCUSD",1744575106256,7e-07,84174.0,84173.0,1.04142672]
["bitfinex","BTCUSD",1744575106665,7e-07,84174.0,84173.0,0.71150596]
["bitfinex","BTCUSD",1744575106865,7e-07,84174.0,84173.0,0.65213108]
["bitfinex","BTCUSD",1744575107073,0.2376037,84174.0,84173.0,0.55221092]
["bitfinex","BTCUSD",1744575107274,0.2376437,84174.0,84173.0,0.55221092]
["bitfinex","BTCUSD",1744575107490,4.07e-05,84174.0,84173.0,0.65213108]
["bitfinex","BTCUSD",1744575107699,4.07e-05,84174.0,84173.0,0.88973608]
["bitfinex","BTCUSD",1744575107862,4.07e-05,84174.0,84173.0,0.65213108]
["bitfinex","BTCUSD",1744575108363,4.07e-05,84174.0,84173.0,0.64978487]
["bitfinex","BTCUSD",1744575108746,4.07e-05,84174.0,84173.0,0.64578487]
["bitfinex","BTCUSD",1744575108895,4.07e-05,84174.0,84173.0,0.64278487]
["bitfinex","BTCUSD",1744575109111,4.07e-05,84174.0,84173.0,0.64378487]
["bitfinex","BTCUSD",1744575110853,4.07e-05,84174.0,84173.0,0.64007166]
["bitfinex","BTCUSD",1744575113147,4.07e-05,84174.0,84173.0,0.5401515]
["bitfinex","BTCUSD",1744575113347,4.07e-05,84174.0,84173.0,0.87767666]
["bitfinex","BTCUSD",1744575113921,4.07e-05,84174.0,84173.0,0.83214134]
["bitfinex","BTCUSD",1744575114118,4.07e-05,84174.0,84173.0,0.77228021]
["bitfinex","BTCUSD",1744575114451,4.07e-05,84174.0,84173.0,0.84145349]
["bitfinex","BTCUSD",1744575117542,8.07e-05,84174.0,84173.0,0.84145349]
["bitfinex","BTCUSD",1744575119843,8.07e-05,84174.0,84173.0,0.60338874]
["bitfinex","BTCUSD",1744575120050,0.2856837,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1744575120223,0.09745465,84174.0,84173.0,0.10137991]
["bitfinex","BTCUSD",1744575121443,0.09745465,84174.0,84173.0,0.00145975]
["bitfinex","BTCUSD",1744575121639,0.09745465,84174.0,84173.0,0.10092016]
["bitfinex","BTCUSD",1744575121845,0.10653712,84174.0,84173.0,0.001]
["bitfinex","BTCUSD",1744575122047,0.10653712,84174.0,84173.0,0.10092016]
["bitfinex","BTCUSD",1744575122244,0.10653712,84174.0,84173.0,0.33898491]
["bitfinex","BTCUSD",1744575122471,0.10653712,84174.0,84173.0,0.10137991]
["bitfinex","BTCUSD",1744575122677,0.10653712,84174.0,84173.0,0.10037991]
["bitfinex","BTCUSD",1744575122678,0.10286317,84174.0,84173.0,0.10037991]
["bitfinex","BTCUSD",1744575122877,0.34409934,84174.0,84173.0,0.10037991]
["bitfinex","BTCUSD",1744575124095,0.237617,84169.0,84168.0,0.00045975]
["bitfinex","BTCUSD",1744575124300,0.249521,84161.0,84155.0,0.011882]
["bitfinex","BTCUSD",1744575124454,0.237645,84160.0,84159.0,0.00045975]
["bitfinex","BTCUSD",1744575124654,0.24127817,84160.0,84159.0,0.00045975]
["bitfinex","BTCUSD",1744575124859,0.00363317,84160.0,84159.0,0.10037991]
["bitfinex","BTCUSD",1744575125348,0.24127517,84160.0,84159.0,0.10037991]
["bitfinex","BTCUSD",1744575125555,0.24127517,84160.0,84159.0,0.10137991]
["bitfinex","BTCUSD",1744575125954,0.00363317,84160.0,84159.0,0.46186645]
["bitfinex","BTCUSD",1744575126361,0.02203412,84173.0,84172.0,0.09992016]
["bitfinex","BTCUSD",1744575126597,8.07e-05,84174.0,84173.0,0.10037991]
["bitfinex","BTCUSD",1744575126713,0.2466147,84174.0,84173.0,0.09992016]
["bitfinex","BTCUSD",1744575126926,0.011881,84166.0,84164.0,0.00045975]
["bitfinex","BTCUSD",1744575127139,0.249517,84163.0,84162.0,0.09992016]
["bitfinex","BTCUSD",1744575127335,0.298206,84166.0,84162.0,0.09992016]
["bitfinex","BTCUSD",1744575127580,0.298206,84166.0,84161.0,0.00045975]
["bitfinex","BTCUSD",1744575127581,0.0487,84166.0,84165.0,0.10037991]
["bitfinex","BTCUSD",1744575127776,0.0487,84166.0,84165.0,0.09992016]
["bitfinex","BTCUSD",1744575127954,0.0487,84166.0,84165.0,0.10037991]
["bitfinex","BTCUSD",1744575128496,0.237622,84167.0,84166.0,0.09992016]
["bitfinex","BTCUSD",1744575129673,0.237622,84167.0,84166.0,0.10088016]
["bitfinex","BTCUSD",1744575129877,0.237622,84167.0,84166.0,0.10133991]
["bitfinex","BTCUSD",1744575131235,0.01188,84169.0,84168.0,0.09988016]
["bitfinex","BTCUSD",1744575131401,0.01188,84169.0,84166.0,0.012881]
["bitfinex","BTCUSD",1744575131402,0.0468,84170.0,84169.0,0.10033991]
["bitfinex","BTCUSD",1744575131562,0.237614,84171.0,84170.0,0.00041975]
["bitfinex","BTCUSD",1744575131771,0.237614,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575133928,0.237654,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575138770,4e-05,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575139001,0.00239277,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575141856,0.02445335,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575142942,0.00239277,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575144074,0.02445939,84171.0,84170.0,0.10029991]
["bitfinex","BTCUSD",1744575145030,0.02445939,84171.0,84170.0,0.09988016]
["bitfinex","BTCUSD",1744575145315,0.011881,84164.0,84163.0,0.10029991]
["bitfinex","BTCUSD",1744575145670,0.01423433,84164.0,84163.0,0.00041975]
["bitfinex","BTCUSD",1744575145879,0.01423433,84164.0,84163.0,0.10029991]
["bitfinex","BTCUSD",1744575146314,0.01423433,84164.0,84163.0,0.00041975]
["bitfinex","BTCUSD",1744575147108,0.01423433,84164.0,84163.0,0.00141975]
["bitfinex","BTCUSD",1744575147957,0.01423433,84164.0,84163.0,0.10129991]
["bitfinex","BTCUSD",1744575148175,0.01423433,84164.0,84163.0,0.10088016]
["bitfinex","BTCUSD",1744575148539,0.10893433,84164.0,84163.0,0.10088016]
["bitfinex","BTCUSD",1744575148708,0.13103168,84164.0,84163.0,0.10088016]
["bitfinex","BTCUSD",1744575149115,0.08543168,84164.0,84163.0,0.10088016]
["bitfinex","BTCUSD",1744575149523,0.03633168,84164.0,84163.0,0.10088016]
["bitfinex","BTCUSD",1744575150725,0.02445068,84164.0,84163.0,0.10129991]
["bitfinex","BTCUSD",1744575150900,0.02445068,84164.0,84163.0,0.33893391]
["bitfinex","BTCUSD",1744575151127,8.07e-05,84174.0,84170.0,0.33791391]
["bitfinex","BTCUSD",1744575151260,8.07e-05,84174.0,84170.0,0.50495545]
["bitfinex","BTCUSD",1744575151463,8.07e-05,84174.0,84170.0,0.88658249]
["bitfinex","BTCUSD",1744575151686,8.07e-05,84174.0,84170.0,0.91990843]
["bitfinex","BTCUSD",1744575152703,8.07e-05,84174.0,84170.0,0.92290843]
["bitfinex","BTCUSD",1744575152908,8.07e-05,84174.0,84170.0,0.92390843]
["bitfinex","BTCUSD",1744575155689,8.07e-05,84174.0,84170.0,0.92290843]
["bitfinex","BTCUSD",1744575156711,8.07e-05,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1744575156892,8.07e-05,84174.0,84173.0,0.35844654]
["bitfinex","BTCUSD",1744575157105,8.07e-05,84174.0,84173.0,0.4583267]
["bitfinex","BTCUSD",1744575157320,8.07e-05,84174.0,84173.0,0.45874645]
["bitfinex","BTCUSD",1744575157902,8.07e-05,84174.0,84173.0,0.46174645]
["bitfinex","BTCUSD",1744575159259,8.07e-05,84174.0,84173.0,0.46374645]
["bitfinex","BTCUSD",1744575160993,8.07e-05,84174.0,84173.0,0.84537349]
["bitfinex","BTCUSD",1744575162653,8.07e-05,84174.0,84173.0,1.18537349]
["bitfinex","BTCUSD",1744575163333,8.07e-05,84174.0,84173.0,1.23407349]
["bitfinex","BTCUSD",1744575163538,8.07e-05,84174.0,84173.0,1.22907349]
["bitfinex","BTCUSD",1744575163850,8.07e-05,84174.0,84173.0,1.26831484]
["bitfinex","BTCUSD",1744575164350,8.07e-05,84174.0,84173.0,1.26531484]
["bitfinex","BTCUSD",1744575164532,8.07e-05,84174.0,84173.0,1.26931484]
["bitfinex","BTCUSD",1744575165339,0.0004223,84194.0,84193.0,0.33784891]
["bitfinex","BTCUSD",1744575165554,0.0004223,84194.0,84193.0,0.45869045]
["bitfinex","BTCUSD",1744575166660,0.00056143,84194.0,84193.0,0.45869045]
["bitfinex","BTCUSD",1744575169199,0.00056143,84194.0,84193.0,0.88741749]
["bitfinex","BTCUSD",1744575169408,0.00056143,84194.0,84193.0,0.50288833]
["bitfinex","BTCUSD",1744575169576,0.00056143,84194.0,84193.0,0.60276849]
["bitfinex","BTCUSD",1744575169802,0.00434237,84194.0,84193.0,0.84031749]
["bitfinex","BTCUSD",1744575170003,0.00056143,84194.0,84193.0,0.84031749]
["bitfinex","BTCUSD",1744575172569,0.00056143,84194.0,84193.0,0.45869045]
["bitfinex","BTCUSD",1744575173611,0.23810743,84194.0,84193.0,0.00041975]
["bitfinex","BTCUSD",1744575173756,0.00056143,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575173958,0.00424489,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575174155,0.00056143,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575174363,0.00424489,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575175046,0.24179089,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575175792,0.00424489,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575176571,0.00056143,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575176774,0.00421912,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575176949,0.00056143,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575177152,0.00365769,84194.0,84193.0,0.10029991]
["bitfinex","BTCUSD",1744575178954,0.249413,84198.0,84193.0,0.11217691]
["bitfinex","BTCUSD",1744575179155,0.00365769,84194.0,84193.0,0.11217691]
["bitfinex","BTCUSD",1744575179361,0.011876,84198.0,84193.0,0.11217691]
["bitfinex","BTCUSD",1744575179362,0.011876,84198.0,84197.0,0.00041975]
["bitfinex","BTCUSD",1744575179743,0.239534,84199.0,84198.0,0.10029991]
["bitfinex","BTCUSD",1744575179744,0.002,84199.0,84198.0,0.10029991]
["bitfinex","BTCUSD",1744575181056,0.239532,84199.0,84198.0,0.10029991]
["bitfinex","BTCUSD",1744575181263,0.237543,84195.0,84194.0,0.00041975]
["bitfinex","BTCUSD",1744575181456,0.237543,84195.0,84194.0,0.10029991]
["bitfinex","BTCUSD",1744575181911,0.237543,84195.0,84194.0,0.00041975]
["bitfinex","BTCUSD",1744575182120,0.011878,84189.0,84188.0,0.00041975]
["bitfinex","BTCUSD",1744575182329,0.011878,84185.0,84184.0,0.10029991]
["bitfinex","BTCUSD",1744575182708,0.237574,84184.0,84183.0,0.09988016]
["bitfinex","BTCUSD",1744575183897,0.2411886,84184.0,84182.0,0.00041975]
["bitfinex","BTCUSD",1744575184330,0.2411886,84184.0,84183.0,0.09988016]
["bitfinex","BTCUSD",1744575184838,0.25009409,84184.0,84183.0,0.09988016]
["bitfinex","BTCUSD",1744575185040,0.237588,84179.0,84178.0,0.00013913]
["bitfinex","BTCUSD",1744575185381,0.2412026,84179.0,84178.0,0.00013913]
["bitfinex","BTCUSD",1744575186213,0.2412026,84179.0,84178.0,0.10201929]
["bitfinex","BTCUSD",1744575186934,0.2412026,84179.0,84178.0,0.10001929]
["bitfinex","BTCUSD",1744575187094,0.0036146,84179.0,84178.0,0.10043904]
["bitfinex","BTCUSD",1744575187299,0.0036146,84179.0,84178.0,0.22128058]
["bitfinex","BTCUSD",1744575187536,0.24945,84185.0,84184.0,0.09988016]
["bitfinex","BTCUSD",1744575188559,0.24945,84185.0,84184.0,0.10029991]
["bitfinex","BTCUSD",1744575192112,0.24945,84185.0,84184.0,0.09988016]
["bitfinex","BTCUSD",1744575192475,0.24945,84185.0,84180.0,0.09988016]
["bitfinex","BTCUSD",1744575192476,0.237583,84181.0,84180.0,0.09988016]
["bitfinex","BTCUSD",1744575192667,0.237583,84181.0,84180.0,0.10029991]
["bitfinex","BTCUSD",1744575196182,0.237565,84188.0,84185.0,0.00041975]
["bitfinex","BTCUSD",1744575196388,0.249443,84188.0,84186.0,0.10029991]
["bitfinex","BTCUSD",1744575198939,0.00350331,84187.0,84186.0,0.10029991]
["bitfinex","BTCUSD",1744575199837,0.237574,84184.0,84182.0,0.00041975]
["bitfinex","BTCUSD",1744575200063,0.003519,84183.0,84182.0,0.10029991]
["bitfinex","BTCUSD",1744575201530,0.237586,84180.0,84178.0,0.00055888]
["bitfinex","BTCUSD",1744575201696,0.237586,84180.0,84179.0,0.00041975]
["bitfinex","BTCUSD",1744575201875,0.237586,84180.0,84179.0,0.10029991]
["bitfinex","BTCUSD",1744575202079,0.241105,84180.0,84179.0,0.10029991]
["bitfinex","BTCUSD",1744575202736,0.241105,84180.0,84179.0,0.10999525]
["bitfinex","BTCUSD",1744575203039,0.241105,84180.0,84179.0,0.00969534]
["bitfinex","BTCUSD",1744575203539,0.241105,84180.0,84179.0,0.00041975]
["bitfinex","BTCUSD",1744575203749,0.241105,84180.0,84179.0,0.00969534]
["bitfinex","BTCUSD",1744575204694,0.241105,84180.0,84178.0,0.10001929]
["bitfinex","BTCUSD",1744575209806,0.241105,84180.0,84178.0,0.10043904]
["bitfinex","BTCUSD",1744575210235,0.241105,84180.0,84179.0,0.00041975]
["bitfinex","BTCUSD",1744575210562,0.241105,84180.0,84179.0,0.10029991]
["bitfinex","BTCUSD",1744575210971,0.241105,84180.0,84179.0,0.10401136]
["bitfinex","BTCUSD",1744575211208,0.241105,84180.0,84179.0,0.11371815]
["bitfinex","BTCUSD",1744575213227,0.003519,84180.0,84179.0,0.11371815]
["bitfinex","BTCUSD",1744575215625,0.011879,84182.0,84179.0,0.11371815]
["bitfinex","BTCUSD",1744575215870,0.011879,84182.0,84181.0,0.10029991]
["bitfinex","BTCUSD",1744575216450,0.001,84200.0,84189.0,0.33785991]
["bitfinex","BTCUSD",1744575216666,0.1,84190.0,84189.0,0.45870145]
["bitfinex","BTCUSD",1744575216839,0.1,84190.0,84189.0,0.88709633]
["bitfinex","BTCUSD",1744575217384,0.1,84190.0,84189.0,0.95143718]
["bitfinex","BTCUSD",1744575219178,0.1,84190.0,84189.0,0.95543718]
["bitfinex","BTCUSD",1744575219348,0.1,84190.0,84189.0,0.95443718]
["bitfinex","BTCUSD",1744575219552,0.1,84190.0,84189.0,0.95843718]
["bitfinex","BTCUSD",1744575220027,0.1,84190.0,84189.0,0.95543718]
["bitfinex","BTCUSD",1744575220234,0.1,84190.0,84189.0,0.95943718]
["bitfinex","BTCUSD",1744575220853,0.1,84190.0,84189.0,0.94489633]
["bitfinex","BTCUSD",1744575222115,0.1,84190.0,84189.0,0.94447658]
["bitfinex","BTCUSD",1744575222283,0.1,84190.0,84189.0,0.94489633]
["bitfinex","BTCUSD",1744575222485,0.1,84190.0,84189.0,0.91112698]
["bitfinex","BTCUSD",1744575222690,0.1,84190.0,84189.0,0.91154673]
["bitfinex","BTCUSD",1744575223704,0.1,84190.0,84189.0,0.90754673]
["bitfinex","BTCUSD",1744575224366,0.1,84190.0,84189.0,0.90354673]
["bitfinex","BTCUSD",1744575224529,0.1,84190.0,84189.0,0.90754673]
["bitfinex","BTCUSD",1744575224708,0.1,84190.0,84189.0,0.91154673]
["bitfinex","BTCUSD",1744575227342,0.001,84200.0,84189.0,0.91154673]
["bitfinex","BTCUSD",1744575227343,0.001,84200.0,84198.0,0.69237576]
["bitfinex","BTCUSD",1744575227493,6e-07,84213.0,84212.0,0.43379491]
["bitfinex","BTCUSD",1744575227678,6e-07,84213.0,84212.0,0.93626349]
["bitfinex","BTCUSD",1744575227864,6e-07,84213.0,84212.0,0.94597028]
["bitfinex","BTCUSD",1744575228719,6e-07,84213.0,84212.0,0.94897028]
["bitfinex","BTCUSD",1744575228879,6e-07,84213.0,84212.0,0.95267907]
["bitfinex","BTCUSD",1744575229107,6e-07,84213.0,84212.0,0.94967907]
["bitfinex","BTCUSD",1744575229304,6e-07,84213.0,84212.0,0.95367907]
["bitfinex","BTCUSD",1744575229688,6e-07,84213.0,84212.0,0.95767907]
["bitfinex","BTCUSD",1744575229883,6e-07,84213.0,84212.0,1.31221992]
["bitfinex","BTCUSD",1744575230086,6e-07,84213.0,84212.0,1.30821992]
["bitfinex","BTCUSD",1744575230496,6e-07,84213.0,84212.0,1.31221992]
["bitfinex","BTCUSD",1744575231391,6e-07,84213.0,84212.0,1.30821992]
["bitfinex","BTCUSD",1744575231591,6e-07,84213.0,84212.0,1.30421992]
["bitfinex","BTCUSD",1744575231822,6e-07,84213.0,84212.0,1.30921992]
["bitfinex","BTCUSD",1744575232401,6e-07,84213.0,84212.0,1.31521992]
["bitfinex","BTCUSD",1744575233010,6e-07,84213.0,84212.0,1.31621992]
["bitfinex","BTCUSD",1744575233898,0.0024222,84229.0,84223.0,0.38162624]
["bitfinex","BTCUSD",1744575234093,7e-07,84229.0,84228.0,0.55200985]
["bitfinex","BTCUSD",1744575234300,2e-07,84247.0,84246.0,0.74160885]
["bitfinex","BTCUSD",1744575234518,2e-07,84247.0,84246.0,1.45563663]
["bitfinex","BTCUSD",1744575234519,0.00046414,84247.0,84246.0,1.45563663]
["bitfinex","BTCUSD",1744575234813,0.4165,84320.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744575235013,0.00618831,84334.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744575235014,0.011862,84297.0,84293.0,0.12084154]
["bitfinex","BTCUSD",1744575235241,0.0477,84308.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744575235242,0.00013922,84295.0,84294.0,0.36047813]
["bitfinex","BTCUSD",1744575235445,0.00013922,84295.0,84294.0,0.22061054]
["bitfinex","BTCUSD",1744575236061,0.00371363,84295.0,84294.0,0.22061054]
["bitfinex","BTCUSD",1744575236265,0.00371363,84295.0,84294.0,0.23515139]
["bitfinex","BTCUSD",1744575236469,0.00013922,84295.0,84294.0,0.23515139]
["bitfinex","BTCUSD",1744575236644,0.00013922,84295.0,84294.0,0.70716603]
["bitfinex","BTCUSD",1744575236842,0.0131026,84298.0,84297.0,0.678025]
["bitfinex","BTCUSD",1744575236843,8.2e-07,84298.0,84297.0,0.678025]
["bitfinex","BTCUSD",1744575237108,8.2e-07,84298.0,84297.0,0.84306019]
["bitfinex","BTCUSD",1744575237246,8.2e-07,84298.0,84297.0,0.85265703]
["bitfinex","BTCUSD",1744575237452,8.2e-07,84298.0,84297.0,0.23391263]
["bitfinex","BTCUSD",1744575237680,8.2e-07,84298.0,84297.0,0.13414363]
["bitfinex","BTCUSD",1744575238026,0.00404284,84298.0,84297.0,0.22431579]
["bitfinex","BTCUSD",1744575238176,8.2e-07,84298.0,84297.0,0.22298254]
["bitfinex","BTCUSD",1744575238575,8.2e-07,84298.0,84297.0,0.24152339]
["bitfinex","BTCUSD",1744575238823,8.2e-07,84298.0,84297.0,0.5880936]
["bitfinex","BTCUSD",1744575239024,8.2e-07,84298.0,84297.0,1.01494784]
["bitfinex","BTCUSD",1744575239572,0.002,84319.0,84318.0,0.336966]
["bitfinex","BTCUSD",1744575239779,0.00060069,84350.0,84348.0,0.099769]
["bitfinex","BTCUSD",1744575239973,0.00060069,84350.0,84348.0,0.22061054]
["bitfinex","BTCUSD",1744575240245,0.00246357,84349.0,84348.0,0.63879877]
["bitfinex","BTCUSD",1744575240402,0.00246357,84349.0,84348.0,0.62634784]
["bitfinex","BTCUSD",1744575240600,0.00246357,84349.0,84348.0,0.61180699]
["bitfinex","BTCUSD",1744575240837,0.00246357,84349.0,84348.0,0.61551056]
["bitfinex","BTCUSD",1744575241185,0.00246357,84349.0,84348.0,0.23388432]
["bitfinex","BTCUSD",1744575241554,0.00679203,84349.0,84348.0,0.23588432]
["bitfinex","BTCUSD",1744575241898,0.00679203,84349.0,84348.0,0.23388432]
["bitfinex","BTCUSD",1744575242763,0.00679203,84349.0,84348.0,0.23588432]
["bitfinex","BTCUSD",1744575243151,0.00679203,84349.0,84348.0,0.23788432]
["bitfinex","BTCUSD",1744575243466,0.00679203,84349.0,84348.0,0.23825522]
["bitfinex","BTCUSD",1744575243684,0.00679203,84349.0,84348.0,0.23588432]
["bitfinex","BTCUSD",1744575243994,0.00246357,84349.0,84348.0,0.59042517]
["bitfinex","BTCUSD",1744575244166,0.00246357,84349.0,84348.0,0.57588432]
["bitfinex","BTCUSD",1744575244313,2.6e-07,84350.0,84349.0,0.69241985]
["bitfinex","BTCUSD",1744575244512,4e-07,84358.0,84357.0,0.69239685]
["bitfinex","BTCUSD",1744575244759,4e-07,84358.0,84357.0,0.81694196]
["bitfinex","BTCUSD",1744575245120,5.941e-05,84358.0,84357.0,0.82651217]
["bitfinex","BTCUSD",1744575245315,0.002,84379.0,84374.0,0.677808]
["bitfinex","BTCUSD",1744575245456,0.002,84379.0,84374.0,0.81219039]
["bitfinex","BTCUSD",1744575246080,0.002,84379.0,84374.0,0.82546417]
["bitfinex","BTCUSD",1744575246310,0.002,84379.0,84374.0,0.11304278]
["bitfinex","BTCUSD",1744575246311,0.248885,84377.0,84374.0,0.11304278]
["bitfinex","BTCUSD",1744575246551,0.248885,84377.0,84374.0,0.01327378]
["bitfinex","BTCUSD",1744575246552,0.02675759,84375.0,84374.0,0.01327378]
["bitfinex","BTCUSD",1744575246763,0.57807759,84375.0,84374.0,0.01327378]
["bitfinex","BTCUSD",1744575247009,0.011853,84361.0,84358.0,0.00370357]
["bitfinex","BTCUSD",1744575247208,0.237079,84360.0,84358.0,0.10347257]
["bitfinex","BTCUSD",1744575247420,0.237079,84360.0,84358.0,0.00370357]
["bitfinex","BTCUSD",1744575247421,0.24381891,84360.0,84358.0,0.00370357]
["bitfinex","BTCUSD",1744575247574,0.21125624,84360.0,84358.0,0.00370357]
["bitfinex","BTCUSD",1744575247770,0.21125624,84360.0,84358.0,0.10347257]
["bitfinex","BTCUSD",1744575247974,0.21125624,84360.0,84358.0,0.00370357]
["bitfinex","BTCUSD",1744575248416,0.45314085,84359.0,84358.0,5.7e-07]
["bitfinex","BTCUSD",1744575248569,0.45314085,84359.0,84337.0,0.05463005]
["bitfinex","BTCUSD",1744575248570,0.248967,84348.0,84347.0,0.099769]
["bitfinex","BTCUSD",1744575249207,0.25547617,84348.0,84347.0,0.099769]
["bitfinex","BTCUSD",1744575249408,0.237141,84338.0,84337.0,0.05509362]
["bitfinex","BTCUSD",1744575249577,0.237141,84338.0,84337.0,0.15486262]
["bitfinex","BTCUSD",1744575249773,0.237141,84338.0,84337.0,0.10023257]
["bitfinex","BTCUSD",1744575249972,0.237117,84347.0,84346.0,0.099769]
["bitfinex","BTCUSD",1744575250233,0.237121,84345.0,84344.0,0.099769]
["bitfinex","BTCUSD",1744575250643,0.0487,84370.0,84349.0,0.099769]
["bitfinex","BTCUSD",1744575250818,0.237073,84363.0,84359.0,0.099769]
["bitfinex","BTCUSD",1744575251017,0.011853,84364.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744575251018,0.237057,84368.0,84364.0,0.099769]
["bitfinex","BTCUSD",1744575251359,0.237065,84365.0,84364.0,0.099769]
["bitfinex","BTCUSD",1744575251548,0.011854,84359.0,84351.0,0.099769]
["bitfinex","BTCUSD",1744575251748,0.011854,84359.0,84348.0,0.099769]
["bitfinex","BTCUSD",1744575251749,0.23711,84349.0,84348.0,0.099769]
["bitfinex","BTCUSD",1744575252371,0.23711,84349.0,84348.0,0.00948122]
["bitfinex","BTCUSD",1744575252547,0.44835,84349.0,84348.0,0.00013901]
["bitfinex","BTCUSD",1744575252762,0.800205,84349.0,84348.0,0.00013901]
["bitfinex","BTCUSD",1744575253368,0.92104654,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744575253570,0.98548739,84349.0,84348.0,1e-08]
["bitfinex","BTCUSD",1744575253781,0.98548739,84349.0,84317.0,0.1092554]
["bitfinex","BTCUSD",1744575253782,0.237197,84318.0,84317.0,0.1092554]
["bitfinex","BTCUSD",1744575253971,0.237197,84318.0,84317.0,0.0094864]
["bitfinex","BTCUSD",1744575254313,0.237197,84318.0,84306.0,0.05463005]
["bitfinex","BTCUSD",1744575254314,0.237225,84308.0,84307.0,0.0094864]
["bitfinex","BTCUSD",1744575254992,0.237225,84308.0,84306.0,0.05463005]
["bitfinex","BTCUSD",1744575254993,0.237225,84308.0,84306.0,4.5e-07]
["bitfinex","BTCUSD",1744575255194,0.237225,84308.0,84307.0,0.00046357]
["bitfinex","BTCUSD",1744575255429,0.577245,84301.0,84300.0,2e-08]
["bitfinex","BTCUSD",1744575255578,0.69808654,84301.0,84300.0,2e-08]
["bitfinex","BTCUSD",1744575255781,0.69808654,84301.0,84261.0,0.002]
["bitfinex","BTCUSD",1744575255782,0.011866,84268.0,84261.0,0.002]
["bitfinex","BTCUSD",1744575255999,0.237354,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744575256198,0.237354,84262.0,84261.0,0.00213922]
["bitfinex","BTCUSD",1744575256441,0.577354,84262.0,84261.0,0.00213922]
["bitfinex","BTCUSD",1744575256617,0.69819554,84262.0,84261.0,2.2e-07]
["bitfinex","BTCUSD",1744575256814,0.237419,84239.0,84238.0,0.0899097]
["bitfinex","BTCUSD",1744575257178,0.237419,84239.0,84238.0,7e-07]
["bitfinex","BTCUSD",1744575257583,0.237419,84239.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744575257584,0.237439,84232.0,84231.0,7e-07]
["bitfinex","BTCUSD",1744575257798,0.34,84231.0,84230.0,4.7e-07]
["bitfinex","BTCUSD",1744575259059,0.34356349,84231.0,84230.0,4.7e-07]
["bitfinex","BTCUSD",1744575259266,0.34356349,84231.0,84225.0,0.099769]
["bitfinex","BTCUSD",1744575259267,0.011872,84228.0,84225.0,0.099769]
["bitfinex","BTCUSD",1744575259599,0.59301909,84231.0,84201.0,0.002]
["bitfinex","BTCUSD",1744575259600,0.237524,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744575259739,0.237516,84205.0,84201.0,0.22261054]
["bitfinex","BTCUSD",1744575259935,0.237516,84205.0,84204.0,0.099769]
["bitfinex","BTCUSD",1744575260140,0.237516,84205.0,84204.0,0.12084154]
["bitfinex","BTCUSD",1744575260819,0.237507,84208.0,84204.0,0.22061054]
["bitfinex","BTCUSD",1744575260820,0.237509,84208.0,84204.0,0.22061054]
["bitfinex","BTCUSD",1744575260960,0.237509,84208.0,84207.0,0.099769]
["bitfinex","BTCUSD",1744575262047,0.249384,84208.0,84205.0,0.12084154]
["bitfinex","BTCUSD",1744575262247,0.249384,84208.0,84204.0,0.00446394]
["bitfinex","BTCUSD",1744575262248,0.237515,84205.0,84204.0,0.00446394]
["bitfinex","BTCUSD",1744575262844,0.237515,84205.0,84204.0,0.00846394]
["bitfinex","BTCUSD",1744575263256,0.25919498,84205.0,84204.0,0.00046394]
["bitfinex","BTCUSD",1744575263479,0.237515,84205.0,84204.0,0.10423294]
["bitfinex","BTCUSD",1744575263713,0.237515,84205.0,84204.0,0.10023294]
["bitfinex","BTCUSD",1744575264001,0.237515,84205.0,84204.0,0.10223294]
["bitfinex","BTCUSD",1744575264840,0.237515,84206.0,84205.0,0.099769]
["bitfinex","BTCUSD",1744575265823,0.237524,84202.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744575266048,0.237524,84202.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744575266350,0.02162954,84201.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575266728,0.02162954,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575267245,0.237521,84203.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575267858,0.237529,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575268025,0.237521,84203.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575268436,0.02158856,84202.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575268814,0.02158856,84201.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575269041,0.25911556,84201.0,84197.0,0.12484154]
["bitfinex","BTCUSD",1744575269389,0.237535,84198.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575269519,0.237529,84200.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575269520,0.23754,84196.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575269718,0.23754,84196.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744575269921,0.23754,84196.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744575270291,0.237547,84194.0,84190.0,0.12084154]
["bitfinex","BTCUSD",1744575270493,0.249432,84193.0,84185.0,0.00013913]
["bitfinex","BTCUSD",1744575270696,0.237555,84191.0,84187.0,0.002]
["bitfinex","BTCUSD",1744575270853,0.237555,84191.0,84188.0,0.12084154]
["bitfinex","BTCUSD",1744575271889,0.237509,84208.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744575272090,0.23753,84200.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744575272243,0.23753,84200.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744575272443,0.237535,84198.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744575273177,0.237541,84196.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744575274126,0.001,84198.0,84193.0,0.12084154]
["bitfinex","BTCUSD",1744575274375,0.001,84198.0,84185.0,0.23771013]
["bitfinex","BTCUSD",1744575274376,0.249417,84196.0,84185.0,0.01201713]
["bitfinex","BTCUSD",1744575274549,0.237552,84193.0,84186.0,0.13271954]
["bitfinex","BTCUSD",1744575274931,0.23756,84189.0,84185.0,0.00013913]
["bitfinex","BTCUSD",1744575275129,0.237569,84186.0,84185.0,0.00013913]
["bitfinex","BTCUSD",1744575275634,0.25920007,84186.0,84185.0,0.00013913]
["bitfinex","BTCUSD",1744575276079,0.59920007,84186.0,84185.0,0.00013913]
["bitfinex","BTCUSD",1744575276749,0.59920007,84186.0,84185.0,0.00113913]
["bitfinex","BTCUSD",1744575277417,0.03046974,84186.0,84185.0,0.23871113]
["bitfinex","BTCUSD",1744575277566,0.03046974,84186.0,84185.0,0.00113913]
["bitfinex","BTCUSD",1744575277771,0.26803874,84186.0,84185.0,0.00113913]
["bitfinex","BTCUSD",1744575278821,0.03046974,84186.0,84185.0,0.00113913]
["bitfinex","BTCUSD",1744575279051,0.02163107,84186.0,84185.0,0.00113913]
["bitfinex","BTCUSD",1744575279282,0.02163107,84186.0,84185.0,0.35955267]
["bitfinex","BTCUSD",1744575279873,0.249405,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744575280083,0.011876,84200.0,84196.0,0.12084154]
["bitfinex","BTCUSD",1744575280286,0.02174007,84200.0,84197.0,0.011876]
["bitfinex","BTCUSD",1744575280522,0.24927207,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575280857,0.237532,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575281428,0.237535,84198.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575281628,0.237532,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575282367,0.24624805,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575282567,0.237535,84198.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575282782,0.00971605,84200.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575284083,0.237532,84199.0,84197.0,0.12084154]
["bitfinex","BTCUSD",1744575284781,0.001,84200.0,84198.0,0.12084154]
["bitfinex","BTCUSD",1744575285210,0.011876,84203.0,84198.0,0.13271754]
["bitfinex","BTCUSD",1744575285410,0.001,84199.0,84198.0,0.13271754]
["bitfinex","BTCUSD",1744575285601,0.001,84199.0,84198.0,0.12084154]
["bitfinex","BTCUSD",1744575285801,0.00908304,84200.0,84198.0,0.12084154]
["bitfinex","BTCUSD",1744575286044,0.001,84200.0,84198.0,0.12084154]
["bitfinex","BTCUSD",1744575286410,0.238529,84200.0,84198.0,0.12084154]
["bitfinex","BTCUSD",1744575286636,0.237568,84187.0,84175.0,0.237598]
["bitfinex","BTCUSD",1744575286843,0.237568,84187.0,84171.0,0.239608]
["bitfinex","BTCUSD",1744575286844,0.237568,84187.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575287043,0.237568,84187.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575287361,0.34,84186.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575287688,0.46084154,84186.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575288954,0.577594,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575289096,0.91151554,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575289309,0.790674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575290357,0.793674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575290854,0.797674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575291993,0.790674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575292381,0.793674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575292547,0.790674,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575292749,0.81568149,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575293173,0.81268149,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575293427,0.82668525,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575294297,0.8354114,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575294719,0.82440764,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575295379,0.82444764,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575296426,0.83544421,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575298496,0.9708266,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575301554,0.83544421,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575302699,0.62232421,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575302912,0.04473021,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575303378,0.28232421,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575303578,0.26031672,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575303725,0.02272272,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575303946,0.01172615,84177.0,84176.0,0.000843]
["bitfinex","BTCUSD",1744575304156,0.01172615,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575304559,0.0337444,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575304778,0.0307444,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575305250,0.0337444,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575305755,0.0367444,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575306192,0.3767444,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575306437,0.38774627,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575306795,0.50858781,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575307975,0.52312866,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575308586,0.50858781,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575309410,0.48656956,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575310676,0.36572802,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575312035,0.01472615,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575312240,0.25232015,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575312426,0.59232015,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575313645,0.35472615,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575316016,0.59232015,84177.0,84176.0,0.00074319]
["bitfinex","BTCUSD",1744575317493,0.006,84177.0,84176.0,0.35918173]
["bitfinex","BTCUSD",1744575317699,0.006,84177.0,84176.0,0.78710797]
["bitfinex","BTCUSD",1744575317907,1e-06,84177.0,84176.0,0.80164882]
["bitfinex","BTCUSD",1744575318094,0.34,84216.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744575318317,0.011875,84208.0,84200.0,0.0463]
["bitfinex","BTCUSD",1744575318517,0.011874,84211.0,84206.0,0.237512]
["bitfinex","BTCUSD",1744575318660,0.06345724,84215.0,84206.0,0.237512]
["bitfinex","BTCUSD",1744575318661,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744575318858,0.011875,84209.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744575319212,0.011875,84210.0,84206.0,0.011875]
["bitfinex","BTCUSD",1744575319943,0.34,84212.0,84208.0,0.011875]
["bitfinex","BTCUSD",1744575320153,0.05455571,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744575320839,0.05455571,84215.0,84211.0,0.249372]
["bitfinex","BTCUSD",1744575321037,0.06642971,84215.0,84209.0,0.13271654]
["bitfinex","BTCUSD",1744575321264,0.011875,84207.0,84178.0,0.21116]
["bitfinex","BTCUSD",1744575321546,0.237536,84198.0,84188.0,0.42792624]
["bitfinex","BTCUSD",1744575321689,0.011876,84200.0,84194.0,0.237545]
["bitfinex","BTCUSD",1744575321891,0.011876,84199.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744575322576,0.011876,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744575322886,0.011876,84200.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744575323663,0.249374,84211.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744575324005,0.249381,84209.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744575324209,0.25850788,84215.0,84205.0,0.24939]
["bitfinex","BTCUSD",1744575324435,0.00914588,84215.0,84211.0,0.237497]
["bitfinex","BTCUSD",1744575324638,0.00914588,84215.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744575325011,0.00914588,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744575325211,0.02101988,84215.0,84210.0,0.011875]
["bitfinex","BTCUSD",1744575325412,0.011874,84212.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744575325827,0.249364,84214.0,84209.0,0.011875]
["bitfinex","BTCUSD",1744575326177,0.00914588,84215.0,84212.0,0.249369]
["bitfinex","BTCUSD",1744575326356,7.687e-05,84215.0,84213.0,0.237492]
["bitfinex","BTCUSD",1744575326933,7.687e-05,84215.0,84212.0,0.249369]
["bitfinex","BTCUSD",1744575327122,0.011875,84208.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744575327318,0.011875,84208.0,84204.0,0.011875]
["bitfinex","BTCUSD",1744575327779,0.011875,84208.0,84205.0,0.011875]
["bitfinex","BTCUSD",1744575327980,0.23756687,84215.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575327981,0.011876,84197.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575328117,0.011876,84203.0,84199.0,0.011876]
["bitfinex","BTCUSD",1744575328727,0.011876,84202.0,84195.0,0.24942]
["bitfinex","BTCUSD",1744575328937,0.237535,84198.0,84195.0,0.12084154]
["bitfinex","BTCUSD",1744575329301,0.249403,84201.0,84196.0,0.011877]
["bitfinex","BTCUSD",1744575329514,0.011875,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744575329819,0.0004223,84219.0,84207.0,0.249382]
["bitfinex","BTCUSD",1744575329947,0.3404223,84219.0,84214.0,0.23749]
["bitfinex","BTCUSD",1744575330146,0.351874,84217.0,84212.0,0.249369]
["bitfinex","BTCUSD",1744575330346,0.011873,84218.0,84213.0,0.237493]
["bitfinex","BTCUSD",1744575330581,0.249355,84217.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744575331004,0.2497723,84219.0,84213.0,0.237493]
["bitfinex","BTCUSD",1744575331216,7.687e-05,84215.0,84213.0,0.237493]
["bitfinex","BTCUSD",1744575331435,7.687e-05,84215.0,84213.0,0.35833454]
["bitfinex","BTCUSD",1744575334279,7.687e-05,84215.0,84214.0,0.12084154]
["bitfinex","BTCUSD",1744575334525,7.687e-05,84215.0,84214.0,0.57864097]
["bitfinex","BTCUSD",1744575334722,8.7e-07,84215.0,84214.0,0.91626617]
["bitfinex","BTCUSD",1744575334898,0.0004223,84219.0,84217.0,0.25202185]
["bitfinex","BTCUSD",1744575335036,0.0004223,84219.0,84218.0,0.13775645]
["bitfinex","BTCUSD",1744575335489,0.0004223,84219.0,84218.0,0.14741399]
["bitfinex","BTCUSD",1744575335660,0.0004223,84219.0,84218.0,0.14503993]
["bitfinex","BTCUSD",1744575335999,0.0004223,84219.0,84218.0,0.13049908]
["bitfinex","BTCUSD",1744575336151,0.0004223,84219.0,84218.0,0.13987314]
["bitfinex","BTCUSD",1744575337204,0.0004223,84219.0,84218.0,0.13749908]
["bitfinex","BTCUSD",1744575337537,0.0004223,84219.0,84218.0,0.13049908]
["bitfinex","BTCUSD",1744575337737,0.0004223,84219.0,84218.0,0.12784154]
["bitfinex","BTCUSD",1744575338201,0.0004223,84219.0,84218.0,0.12084154]
["bitfinex","BTCUSD",1744575338373,0.0004223,84219.0,84218.0,0.13549121]
["bitfinex","BTCUSD",1744575338588,0.0004223,84219.0,84218.0,0.01464967]
["bitfinex","BTCUSD",1744575338804,0.0004223,84219.0,84218.0,0.00964967]
["bitfinex","BTCUSD",1744575339007,0.0004223,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744575339209,0.0004223,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1744575339411,0.0004223,84219.0,84216.0,0.011874]
["bitfinex","BTCUSD",1744575339662,0.0004223,84219.0,84216.0,0.249355]
["bitfinex","BTCUSD",1744575340262,0.0004223,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1744575340487,0.0004223,84219.0,84216.0,0.249355]
["bitfinex","BTCUSD",1744575341313,0.0004223,84219.0,84216.0,0.251355]
["bitfinex","BTCUSD",1744575341727,0.0004223,84219.0,84218.0,0.237478]
["bitfinex","BTCUSD",1744575341931,0.0004223,84219.0,84218.0,0.35831954]
["bitfinex","BTCUSD",1744575343306,0.0004223,84219.0,84218.0,0.36798249]
["bitfinex","BTCUSD",1744575343907,0.0004223,84219.0,84218.0,0.13150449]
["bitfinex","BTCUSD",1744575344113,0.0004223,84219.0,84218.0,0.13050449]
["bitfinex","BTCUSD",1744575344285,0.0004223,84219.0,84218.0,0.00966295]
["bitfinex","BTCUSD",1744575344486,0.0004223,84219.0,84218.0,0.01366295]
["bitfinex","BTCUSD",1744575344686,0.0004223,84219.0,84218.0,0.004]
["bitfinex","BTCUSD",1744575346295,0.0004223,84219.0,84218.0,0.12484154]
["bitfinex","BTCUSD",1744575346522,0.0004223,84219.0,84218.0,0.13686321]
["bitfinex","BTCUSD",1744575348979,0.0004223,84219.0,84218.0,0.13448853]
["bitfinex","BTCUSD",1744575349638,0.0004223,84219.0,84218.0,0.12484154]
["bitfinex","BTCUSD",1744575350817,0.0004223,84219.0,84218.0,0.1272162]
["bitfinex","BTCUSD",1744575351024,0.0004223,84219.0,84218.0,0.12484154]
["bitfinex","BTCUSD",1744575351228,0.0004223,84219.0,84218.0,0.12721602]
["bitfinex","BTCUSD",1744575351431,0.0004223,84219.0,84218.0,0.50884226]
["bitfinex","BTCUSD",1744575351687,0.0004223,84219.0,84218.0,0.51612318]
["bitfinex","BTCUSD",1744575352569,0.0004223,84219.0,84218.0,0.54935884]
["bitfinex","BTCUSD",1744575353944,0.0004223,84219.0,84218.0,0.59495884]
["bitfinex","BTCUSD",1744575354144,0.0004223,84225.0,84218.0,0.59495884]
["bitfinex","BTCUSD",1744575354145,6e-07,84225.0,84224.0,0.237462]
["bitfinex","BTCUSD",1744575354378,9e-07,84232.0,84231.0,0.237442]
["bitfinex","BTCUSD",1744575354526,9e-07,84232.0,84231.0,0.43949296]
["bitfinex","BTCUSD",1744575354757,9e-07,84232.0,84231.0,0.4371192]
["bitfinex","BTCUSD",1744575354984,9e-07,84232.0,84231.0,0.46131545]
["bitfinex","BTCUSD",1744575355452,0.002,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744575355747,0.00246398,84259.0,84258.0,0.36786294]
["bitfinex","BTCUSD",1744575356569,0.00246398,84259.0,84258.0,0.35820754]
["bitfinex","BTCUSD",1744575357571,0.011868,84258.0,84246.0,0.237397]
["bitfinex","BTCUSD",1744575357884,0.00246398,84259.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744575358085,0.00246398,84259.0,84255.0,0.249241]
["bitfinex","BTCUSD",1744575358289,0.00246398,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744575360313,0.00246398,84259.0,84257.0,0.237366]
["bitfinex","BTCUSD",1744575360513,0.00246398,84259.0,84258.0,0.12084154]
["bitfinex","BTCUSD",1744575361124,9.8e-07,84259.0,84258.0,0.55226778]
["bitfinex","BTCUSD",1744575361333,8e-08,84266.0,84265.0,0.237346]
["bitfinex","BTCUSD",1744575361487,0.00013916,84266.0,84265.0,0.36056033]
["bitfinex","BTCUSD",1744575361831,0.00013916,84266.0,84265.0,0.43692036]
["bitfinex","BTCUSD",1744575362173,0.00013916,84266.0,84265.0,0.40378754]
["bitfinex","BTCUSD",1744575362961,0.00013916,84266.0,84265.0,0.12084154]
["bitfinex","BTCUSD",1744575363542,0.00243429,84266.0,84265.0,0.12084154]
["bitfinex","BTCUSD",1744575363749,0.00013916,84266.0,84265.0,0.12784154]
["bitfinex","BTCUSD",1744575363983,0.23977729,84266.0,84265.0,0.007]
["bitfinex","BTCUSD",1744575364131,0.23738283,84266.0,84265.0,0.007]
["bitfinex","BTCUSD",1744575364334,0.23992116,84266.0,84265.0,0.011]
["bitfinex","BTCUSD",1744575365153,0.237363,84259.0,84258.0,0.38162624]
["bitfinex","BTCUSD",1744575365783,0.23990133,84259.0,84258.0,0.38162624]
["bitfinex","BTCUSD",1744575366482,0.00253833,84259.0,84258.0,0.38162624]
["bitfinex","BTCUSD",1744575366809,3.983e-05,84266.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744575366945,3.983e-05,84266.0,84261.0,0.12084154]
["bitfinex","BTCUSD",1744575366946,0.237349,84264.0,84261.0,0.12084154]
["bitfinex","BTCUSD",1744575367616,3.983e-05,84266.0,84261.0,0.13270854]
["bitfinex","BTCUSD",1744575367617,0.00253833,84263.0,84261.0,0.13270854]
["bitfinex","BTCUSD",1744575367930,3.983e-05,84266.0,84264.0,0.237346]
["bitfinex","BTCUSD",1744575368134,3.983e-05,84266.0,84265.0,0.12084154]
["bitfinex","BTCUSD",1744575368339,3.983e-05,84266.0,84265.0,0.12184154]
["bitfinex","BTCUSD",1744575369575,3.983e-05,84266.0,84265.0,0.12084154]
["bitfinex","BTCUSD",1744575372739,3.983e-05,84266.0,84265.0,0.12321482]
["bitfinex","BTCUSD",1744575373042,3.983e-05,84266.0,84265.0,0.12321463]
["bitfinex","BTCUSD",1744575373239,3.983e-05,84266.0,84265.0,0.12084154]
["bitfinex","BTCUSD",1744575373986,3.983e-05,84266.0,84265.0,0.35818754]
["bitfinex","BTCUSD",1744575374186,0.00255066,84266.0,84265.0,0.36218754]
["bitfinex","BTCUSD",1744575374385,3.983e-05,84266.0,84265.0,0.36218754]
["bitfinex","BTCUSD",1744575375052,3.983e-05,84266.0,84265.0,0.74381378]
["bitfinex","BTCUSD",1744575375633,3.983e-05,84266.0,84265.0,0.84838878]
["bitfinex","BTCUSD",1744575375842,3.983e-05,84266.0,84265.0,0.85138878]
["bitfinex","BTCUSD",1744575376069,3.983e-05,84266.0,84265.0,0.84738878]
["bitfinex","BTCUSD",1744575376466,3.983e-05,84266.0,84265.0,0.85338878]
["bitfinex","BTCUSD",1744575377649,3.983e-05,84266.0,84265.0,0.84391378]
["bitfinex","BTCUSD",1744575377847,3.983e-05,84266.0,84265.0,0.85845463]
["bitfinex","BTCUSD",1744575378053,0.002,84289.0,84287.0,0.237284]
["bitfinex","BTCUSD",1744575378250,0.002,84289.0,84288.0,0.54842795]
["bitfinex","BTCUSD",1744575378450,0.002,84289.0,84288.0,0.59752795]
["bitfinex","BTCUSD",1744575378652,0.0004221,84317.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744575378890,0.00056083,84300.0,84299.0,0.37263239]
["bitfinex","BTCUSD",1744575379289,8.3e-07,84300.0,84299.0,1.0942188]
["bitfinex","BTCUSD",1744575379587,8.3e-07,84300.0,84299.0,1.1402188]
["bitfinex","BTCUSD",1744575379768,8.3e-07,84300.0,84299.0,1.18479411]
["bitfinex","BTCUSD",1744575379975,8.3e-07,84300.0,84299.0,1.1517126]
["bitfinex","BTCUSD",1744575380171,8.3e-07,84300.0,84299.0,1.23509355]
["bitfinex","BTCUSD",1744575380379,0.0004221,84317.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744575380579,0.0004221,84317.0,84316.0,0.73962995]
["bitfinex","BTCUSD",1744575381529,0.0004221,84317.0,84316.0,0.50242795]
["bitfinex","BTCUSD",1744575382077,0.2376221,84317.0,84316.0,0.50242795]
["bitfinex","BTCUSD",1744575382298,0.24175059,84317.0,84316.0,0.50242795]
["bitfinex","BTCUSD",1744575382497,0.00455059,84317.0,84316.0,0.50242795]
["bitfinex","BTCUSD",1744575383333,0.0004221,84317.0,84316.0,0.50442795]
["bitfinex","BTCUSD",1744575383908,0.0004221,84317.0,84316.0,0.50542795]
["bitfinex","BTCUSD",1744575384120,0.0004221,84317.0,84316.0,0.50242795]
["bitfinex","BTCUSD",1744575384321,0.0004221,84317.0,84316.0,0.50442795]
["bitfinex","BTCUSD",1744575386229,0.0004221,84317.0,84316.0,0.38358641]
["bitfinex","BTCUSD",1744575386472,0.00454884,84317.0,84316.0,0.12284154]
["bitfinex","BTCUSD",1744575387451,0.24174884,84317.0,84316.0,0.12284154]
["bitfinex","BTCUSD",1744575387851,0.24174884,84317.0,84316.0,0.002]
["bitfinex","BTCUSD",1744575388737,0.249074,84312.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744575389140,0.011862,84302.0,84298.0,0.38158641]
["bitfinex","BTCUSD",1744575389338,0.011861,84304.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744575389657,0.249089,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744575390077,0.34,84321.0,84315.0,0.237203]
["bitfinex","BTCUSD",1744575390276,0.34,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744575390277,0.342,84319.0,84314.0,0.249068]
["bitfinex","BTCUSD",1744575390481,0.002,84319.0,84316.0,0.237202]
["bitfinex","BTCUSD",1744575390679,0.013859,84319.0,84314.0,0.249068]
["bitfinex","BTCUSD",1744575391084,0.002,84319.0,84315.0,0.237203]
["bitfinex","BTCUSD",1744575391285,0.002,84319.0,84316.0,0.12084154]
["bitfinex","BTCUSD",1744575391618,0.013859,84319.0,84316.0,0.12084154]
["bitfinex","BTCUSD",1744575391825,0.01186,84315.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744575391954,0.249065,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744575392161,0.237205,84315.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744575392455,0.251053,84319.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744575392632,0.251053,84319.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744575392839,0.01186,84316.0,84312.0,0.01186]
["bitfinex","BTCUSD",1744575393043,0.0004221,84317.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744575393243,0.0004221,84317.0,84306.0,0.237228]
["bitfinex","BTCUSD",1744575393244,0.01186,84315.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744575393445,0.237216,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744575393823,0.237214,84313.0,84311.0,0.001]
["bitfinex","BTCUSD",1744575394037,0.00426191,84312.0,84311.0,0.001]
["bitfinex","BTCUSD",1744575394438,0.00426191,84312.0,84311.0,0.35905754]
["bitfinex","BTCUSD",1744575394773,0.0004221,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744575395137,0.00426812,84316.0,84315.0,0.12084154]
["bitfinex","BTCUSD",1744575395337,0.00426812,84316.0,84315.0,0.35804654]
["bitfinex","BTCUSD",1744575395907,0.0004221,84317.0,84315.0,0.35804654]
["bitfinex","BTCUSD",1744575396115,0.0004221,84317.0,84316.0,0.00237161]
["bitfinex","BTCUSD",1744575396314,0.0004221,84317.0,84316.0,0.12321315]
["bitfinex","BTCUSD",1744575396791,0.0004221,84317.0,84316.0,0.13251901]
["bitfinex","BTCUSD",1744575397736,1e-07,84319.0,84316.0,0.52864627]
["bitfinex","BTCUSD",1744575397949,1e-07,84319.0,84318.0,0.52048239]
["bitfinex","BTCUSD",1744575398063,1e-07,84319.0,84318.0,0.73088239]
["bitfinex","BTCUSD",1744575398263,1e-07,84319.0,84318.0,0.74018825]
["bitfinex","BTCUSD",1744575398744,1e-07,84319.0,84318.0,0.7256474]
["bitfinex","BTCUSD",1744575399069,1e-07,84319.0,84318.0,0.71634154]
["bitfinex","BTCUSD",1744575399599,1e-07,84319.0,84318.0,0.72234154]
["bitfinex","BTCUSD",1744575399924,1e-07,84319.0,84318.0,0.73165087]
["bitfinex","BTCUSD",1744575400162,1e-07,84319.0,84318.0,0.75219172]
["bitfinex","BTCUSD",1744575401121,1e-07,84319.0,84318.0,0.78522018]
["bitfinex","BTCUSD",1744575401330,1e-07,84319.0,84318.0,1.16680659]
["bitfinex","BTCUSD",1744575402000,1e-07,84319.0,84318.0,1.15480659]
["bitfinex","BTCUSD",1744575402341,1e-07,84319.0,84318.0,1.16080659]
["bitfinex","BTCUSD",1744575403351,1e-07,84319.0,84318.0,1.14626574]
["bitfinex","BTCUSD",1744575403536,1e-07,84319.0,84318.0,1.11323728]
["bitfinex","BTCUSD",1744575403742,1e-07,84319.0,84318.0,0.77323728]
["bitfinex","BTCUSD",1744575405378,1e-07,84319.0,84318.0,0.80629166]
["bitfinex","BTCUSD",1744575405579,1e-07,84319.0,84318.0,0.77323728]
["bitfinex","BTCUSD",1744575405779,1e-07,84319.0,84318.0,0.80629009]
["bitfinex","BTCUSD",1744575406175,1e-07,84319.0,84318.0,0.77323728]
["bitfinex","BTCUSD",1744575406475,1e-07,84319.0,84318.0,0.80630405]
["bitfinex","BTCUSD",1744575406888,1e-07,84319.0,84318.0,0.51773728]
["bitfinex","BTCUSD",1744575410163,1e-07,84319.0,84318.0,0.38758641]
["bitfinex","BTCUSD",1744575410349,0.00448382,84319.0,84318.0,0.38758641]
["bitfinex","BTCUSD",1744575410551,0.24167782,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575412073,0.28997782,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575413427,0.00448382,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575413615,0.00448382,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575414019,1e-07,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575414420,1e-07,84319.0,84318.0,0.12921339]
["bitfinex","BTCUSD",1744575414773,1e-07,84319.0,84318.0,0.16242233]
["bitfinex","BTCUSD",1744575415225,1e-07,84319.0,84318.0,0.54163689]
["bitfinex","BTCUSD",1744575421808,1e-07,84319.0,84318.0,0.55617774]
["bitfinex","BTCUSD",1744575422454,1e-07,84319.0,84318.0,0.54163689]
["bitfinex","BTCUSD",1744575423624,1e-07,84319.0,84318.0,0.16005048]
["bitfinex","BTCUSD",1744575423851,1e-07,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575423852,0.2371941,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575424309,0.2417646,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575425259,0.2417646,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575425260,0.0045706,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575425728,1e-07,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575426195,0.0045706,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575426414,1e-07,84319.0,84318.0,0.12684154]
["bitfinex","BTCUSD",1744575426645,0.0045706,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575428040,0.3445706,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575429417,0.3924706,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575430536,0.51331214,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1744575431469,0.51331214,84319.0,84290.0,0.2]
["bitfinex","BTCUSD",1744575431470,0.011863,84293.0,84290.0,0.3]
["bitfinex","BTCUSD",1744575431622,0.237273,84291.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575432299,0.24170404,84291.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575432418,0.00443104,84291.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575432629,0.011862,84296.0,84290.0,0.31200203]
["bitfinex","BTCUSD",1744575432630,0.237261,84296.0,84290.0,0.31200203]
["bitfinex","BTCUSD",1744575432857,0.00443104,84291.0,84290.0,0.31200203]
["bitfinex","BTCUSD",1744575433059,0.237261,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575433614,0.249123,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575433754,0.249127,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575433951,0.237261,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575434187,0.011862,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575434409,0.237247,84300.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744575434562,0.249109,84300.0,84293.0,0.24913]
["bitfinex","BTCUSD",1744575434771,0.237242,84303.0,84294.0,0.13270454]
["bitfinex","BTCUSD",1744575435097,0.011862,84301.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744575435736,0.237271,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575435894,0.249119,84297.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575436096,0.011863,84295.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575436319,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575437048,0.249127,84294.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575437369,0.249127,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575437490,0.011863,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575438341,0.011863,84294.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575438547,0.011863,84294.0,84290.0,0.31200203]
["bitfinex","BTCUSD",1744575438704,0.011862,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744575439068,0.25333222,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575440105,0.237264,84294.0,84290.0,0.31200203]
["bitfinex","BTCUSD",1744575440304,0.011863,84293.0,84290.0,0.30013903]
["bitfinex","BTCUSD",1744575440517,0.00420922,84292.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575440954,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575441195,0.00420922,84294.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575442615,0.011862,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744575442814,0.00420922,84293.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575443019,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575443222,0.237249,84300.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744575443470,0.18913218,84302.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744575443756,0.4165,84317.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744575443957,0.01186,84316.0,84310.0,0.01186]
["bitfinex","BTCUSD",1744575444270,0.01186,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744575444550,0.01186,84311.0,84306.0,0.237228]
["bitfinex","BTCUSD",1744575444747,0.249076,84312.0,84306.0,0.199089]
["bitfinex","BTCUSD",1744575445636,0.011862,84300.0,84292.0,0.237268]
["bitfinex","BTCUSD",1744575445835,0.249109,84301.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744575446082,0.011862,84301.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744575446279,0.011862,84301.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744575446280,0.011862,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744575446484,0.011862,84297.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744575446636,0.249115,84298.0,84294.0,0.011863]
["bitfinex","BTCUSD",1744575446863,0.011862,84298.0,84295.0,0.011863]
["bitfinex","BTCUSD",1744575447449,0.249115,84298.0,84292.0,0.237267]
["bitfinex","BTCUSD",1744575447585,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744575447790,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575447985,0.237259,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575448424,0.249127,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575448591,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575450318,0.011863,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575450769,0.237267,84293.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575450899,0.24913,84293.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575451101,0.011862,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575451301,0.249123,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575451749,0.011863,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575452621,0.011863,84295.0,84290.0,0.49927503]
["bitfinex","BTCUSD",1744575452622,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575453461,0.249127,84294.0,84290.0,0.26200203]
["bitfinex","BTCUSD",1744575453760,0.249132,84293.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575454194,0.24142825,84292.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575457548,0.02214363,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575457909,0.02480566,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575459793,0.26207866,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575459989,0.25941663,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575460194,0.57993624,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575460477,0.62863624,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575460642,0.85862167,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575460948,0.75080255,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575461092,0.62996101,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575461290,0.65209909,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575461578,0.60339909,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575462289,0.58126101,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575462781,0.71316486,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575462987,0.72770571,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575463345,0.59232332,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575465973,0.71316486,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575466177,0.76186486,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575466373,0.78398209,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575468698,0.73528209,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575468947,0.61444055,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575469589,0.59232332,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575470542,0.01505032,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575470947,0.00398801,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575471120,0.00398801,84291.0,84290.0,0.48741503]
["bitfinex","BTCUSD",1744575471353,0.00398801,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575471552,0.23727,84292.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575471927,0.00386866,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575473027,0.011863,84293.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575473234,0.00386866,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575473440,0.011863,84293.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575473636,0.00386866,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575473826,0.237271,84292.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575474028,0.00386866,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575478344,0.3770617,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575479025,0.49790324,84291.0,84290.0,0.25013903]
["bitfinex","BTCUSD",1744575479691,0.51244409,84291.0,84290.0,3e-08]
["bitfinex","BTCUSD",1744575480627,0.49790324,84291.0,84290.0,3e-08]
["bitfinex","BTCUSD",1744575481480,0.47577456,84291.0,84290.0,3e-08]
["bitfinex","BTCUSD",1744575482686,0.35493302,84291.0,84290.0,3e-08]
["bitfinex","BTCUSD",1744575484501,0.49031541,84291.0,84290.0,3e-08]
["bitfinex","BTCUSD",1744575484636,0.49031541,84291.0,84284.0,0.000843]
["bitfinex","BTCUSD",1744575484637,0.59183085,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575484842,0.54904,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575485052,0.00379601,84285.0,84284.0,0.23729203]
["bitfinex","BTCUSD",1744575485253,0.01106436,84291.0,84290.0,0.285176]
["bitfinex","BTCUSD",1744575486156,0.011862,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575486354,0.00013892,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744575486780,0.00334073,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575486980,0.00334073,84295.0,84292.0,0.249131]
["bitfinex","BTCUSD",1744575487249,0.00334073,84295.0,84292.0,0.011863]
["bitfinex","BTCUSD",1744575487823,0.00334073,84295.0,84290.0,0.0479]
["bitfinex","BTCUSD",1744575487824,0.237273,84291.0,84290.0,0.0479]
["bitfinex","BTCUSD",1744575488127,0.23729,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575488327,0.237286,84287.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575488841,0.00345103,84286.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575490244,0.24074103,84286.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575491454,0.00345103,84286.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575491676,0.00345103,84286.0,84285.0,0.12084154]
["bitfinex","BTCUSD",1744575491859,0.249138,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575492034,0.237275,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744575492595,0.237275,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744575492772,0.237275,84291.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744575493097,0.237279,84289.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575494193,0.237214,84312.0,84295.0,0.237261]
["bitfinex","BTCUSD",1744575494415,1.232901,84309.0,84295.0,0.35810254]
["bitfinex","BTCUSD",1744575494542,0.237228,84307.0,84295.0,0.35810254]
["bitfinex","BTCUSD",1744575494759,1.232901,84309.0,84295.0,0.35810254]
["bitfinex","BTCUSD",1744575494955,0.00888753,84312.0,84295.0,0.40500254]
["bitfinex","BTCUSD",1744575495157,0.011859,84321.0,84295.0,0.48334236]
["bitfinex","BTCUSD",1744575495367,0.01186,84314.0,84295.0,0.48334236]
["bitfinex","BTCUSD",1744575495748,0.01186,84315.0,84295.0,0.48334236]
["bitfinex","BTCUSD",1744575496266,0.01186,84315.0,84295.0,0.45010254]
["bitfinex","BTCUSD",1744575496869,0.01186,84314.0,84295.0,0.45010254]
["bitfinex","BTCUSD",1744575497231,0.01186,84314.0,84295.0,0.40010254]
["bitfinex","BTCUSD",1744575497616,0.249062,84317.0,84295.0,0.35010254]
["bitfinex","BTCUSD",1744575497816,0.01186,84315.0,84295.0,0.35010254]
["bitfinex","BTCUSD",1744575498229,0.01186,84315.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575498431,0.237209,84314.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575498830,0.01186,84313.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575499598,0.01186,84310.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575499795,0.237233,84306.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575500053,0.249091,84307.0,84295.0,0.73168895]
["bitfinex","BTCUSD",1744575500230,0.237258,84297.0,84295.0,0.38158641]
["bitfinex","BTCUSD",1744575500436,0.00386422,84296.0,84295.0,0.38158641]
["bitfinex","BTCUSD",1744575501474,0.249145,84288.0,84284.0,0.01186403]
["bitfinex","BTCUSD",1744575501647,0.00367142,84287.0,84284.0,0.01186403]
["bitfinex","BTCUSD",1744575505198,0.249144,84289.0,84284.0,0.01186403]
["bitfinex","BTCUSD",1744575505437,0.23729,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575505819,0.24089649,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575506025,0.24960417,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575507361,0.27168302,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575507788,0.62324026,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575508188,0.76965953,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575508507,0.81895953,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575509918,0.81759548,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575510225,1.23509548,84285.0,84284.0,3e-08]
["bitfinex","BTCUSD",1744575511475,0.64116985,84271.0,84270.0,3e-08]
["bitfinex","BTCUSD",1744575511762,0.57736,84260.0,84259.0,0.0008432]
["bitfinex","BTCUSD",1744575511959,0.69820154,84260.0,84259.0,0.0008432]
["bitfinex","BTCUSD",1744575512187,0.74585812,84260.0,84259.0,0.0008432]
["bitfinex","BTCUSD",1744575512386,0.74585812,84260.0,84257.0,4e-07]
["bitfinex","BTCUSD",1744575512387,0.59190685,84258.0,84257.0,4e-07]
["bitfinex","BTCUSD",1744575512574,0.71274839,84258.0,84257.0,4e-07]
["bitfinex","BTCUSD",1744575513161,0.74579178,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575513368,0.75465533,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575513716,0.74011448,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575514312,0.75465533,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575515660,1.17115533,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575516720,1.29188381,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575517068,1.17115533,84258.0,84257.0,0.00013948]
["bitfinex","BTCUSD",1744575517264,0.35454085,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575517512,0.52308239,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575517719,0.5450889,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575517912,0.55612578,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575519431,0.55722568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575520442,0.76558568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575521523,1.18208568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575522906,1.13438568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575526794,1.25928568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575527005,1.13438568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575527550,2.35614568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575531523,2.14778568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575531729,2.35538568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575533202,2.34084483,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575533399,1.92434483,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575534637,1.80350329,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575535013,1.59590329,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575537526,1.71674483,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575539310,1.76566639,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575540279,1.73128568,84257.0,84256.0,6.8e-07]
["bitfinex","BTCUSD",1744575541361,0.59192585,84251.0,84250.0,2.8e-07]
["bitfinex","BTCUSD",1744575541571,0.71276739,84251.0,84250.0,2.8e-07]
["bitfinex","BTCUSD",1744575541771,0.7347739,84251.0,84250.0,2.8e-07]
["bitfinex","BTCUSD",1744575542197,0.74581078,84251.0,84250.0,2.8e-07]
["bitfinex","BTCUSD",1744575542398,0.237433,84234.0,84233.0,0.000844]
["bitfinex","BTCUSD",1744575542975,0.25943951,84234.0,84233.0,0.000844]
["bitfinex","BTCUSD",1744575543526,0.04195456,84234.0,84233.0,0.000844]
["bitfinex","BTCUSD",1744575543700,0.04195456,84234.0,84233.0,0.050244]
["bitfinex","BTCUSD",1744575543940,0.27938756,84234.0,84233.0,0.050244]
["bitfinex","BTCUSD",1744575544748,0.03304339,84234.0,84233.0,0.050244]
["bitfinex","BTCUSD",1744575545086,0.03304339,84234.0,84233.0,0.21748554]
["bitfinex","BTCUSD",1744575545492,0.01103688,84234.0,84233.0,0.21748554]
["bitfinex","BTCUSD",1744575546171,0.01103688,84234.0,84233.0,0.25080704]
["bitfinex","BTCUSD",1744575546372,0.01103688,84234.0,84233.0,0.21748554]
["bitfinex","BTCUSD",1744575546522,0.01103688,84234.0,84233.0,0.25080568]
["bitfinex","BTCUSD",1744575547676,0.237419,84239.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744575548376,0.237415,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744575548519,0.237408,84243.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744575548721,0.249278,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744575548984,0.237414,84241.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744575549610,0.249278,84243.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744575549745,0.249278,84243.0,84238.0,0.02081108]
["bitfinex","BTCUSD",1744575550108,0.249278,84243.0,84239.0,0.00894008]
["bitfinex","BTCUSD",1744575550584,0.01187,84242.0,84239.0,0.00894008]
["bitfinex","BTCUSD",1744575550763,0.00886278,84244.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744575550931,0.237403,84245.0,84241.0,0.01187]
["bitfinex","BTCUSD",1744575551129,0.237408,84243.0,84242.0,0.00894008]
["bitfinex","BTCUSD",1744575551531,0.249273,84245.0,84242.0,0.00894008]
["bitfinex","BTCUSD",1744575551731,0.237399,84247.0,84243.0,0.00894008]
["bitfinex","BTCUSD",1744575551931,0.237377,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1744575552221,0.237383,84252.0,84250.0,0.05574008]
["bitfinex","BTCUSD",1744575552989,0.237383,84252.0,84251.0,0.00894008]
["bitfinex","BTCUSD",1744575554115,0.24637721,84252.0,84251.0,0.00894008]
["bitfinex","BTCUSD",1744575556790,0.00899421,84252.0,84251.0,0.00894008]
["bitfinex","BTCUSD",1744575556989,0.577373,84256.0,84254.0,0.0478]
["bitfinex","BTCUSD",1744575557293,0.577373,84256.0,84255.0,0.00894008]
["bitfinex","BTCUSD",1744575557484,0.34,84256.0,84255.0,0.00894008]
["bitfinex","BTCUSD",1744575557684,0.0010999,84257.0,84255.0,0.00894008]
["bitfinex","BTCUSD",1744575557982,0.2384709,84257.0,84256.0,0.00894008]
["bitfinex","BTCUSD",1744575558563,0.0010999,84257.0,84256.0,0.00894008]
["bitfinex","BTCUSD",1744575561942,0.0010999,84257.0,84256.0,0.12978162]
["bitfinex","BTCUSD",1744575562167,0.0010999,84257.0,84256.0,0.13215505]
["bitfinex","BTCUSD",1744575562368,0.0010999,84257.0,84256.0,0.12978162]
["bitfinex","BTCUSD",1744575569120,0.0010999,84257.0,84256.0,0.13215506]
["bitfinex","BTCUSD",1744575569536,0.0010999,84257.0,84256.0,0.12978162]
["bitfinex","BTCUSD",1744575569739,0.0010999,84257.0,84256.0,0.13215505]
["bitfinex","BTCUSD",1744575569961,0.0010999,84257.0,84256.0,0.17678162]
["bitfinex","BTCUSD",1744575571157,0.0010999,84257.0,84256.0,0.56074127]
["bitfinex","BTCUSD",1744575571326,0.0010999,84257.0,84256.0,0.55836803]
["bitfinex","BTCUSD",1744575579977,0.0010999,84257.0,84256.0,0.55691003]
["bitfinex","BTCUSD",1744575584557,9e-07,84257.0,84256.0,0.55691003]
["bitfinex","BTCUSD",1744575584768,9e-07,84257.0,84256.0,0.59015385]
["bitfinex","BTCUSD",1744575585209,7.5e-07,84258.0,84257.0,0.34460985]
["bitfinex","BTCUSD",1744575585424,0.0004225,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744575585917,0.0005615,84291.0,84290.0,0.237276]
["bitfinex","BTCUSD",1744575586846,0.237292,84285.0,84282.0,0.045]
["bitfinex","BTCUSD",1744575587066,0.237292,84285.0,84280.0,0.38158641]
["bitfinex","BTCUSD",1744575587067,0.249159,84284.0,84280.0,0.38158641]
["bitfinex","BTCUSD",1744575587235,0.01528905,84284.0,84280.0,0.38158641]
["bitfinex","BTCUSD",1744575587439,0.01528905,84284.0,84280.0,0.63075441]
["bitfinex","BTCUSD",1744575587653,0.01528905,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575587992,0.249159,84283.0,84280.0,0.38158641]
["bitfinex","BTCUSD",1744575588218,0.249156,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575588219,0.011864,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575588439,0.00342618,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575589077,0.011864,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575589234,0.00342618,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575589427,0.011864,84284.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575589678,0.0124245,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575589891,0.0005615,84291.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744575590875,0.0005615,84291.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744575591072,0.0005615,84291.0,84288.0,0.13270554]
["bitfinex","BTCUSD",1744575591757,0.011864,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575592161,0.011864,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575592769,0.249151,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575592967,0.0124245,84291.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575593433,0.2496975,84291.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744575593576,0.2496975,84291.0,84286.0,0.249151]
["bitfinex","BTCUSD",1744575593780,0.237281,84289.0,84287.0,0.00892223]
["bitfinex","BTCUSD",1744575594450,0.237281,84289.0,84263.0,0.0453]
["bitfinex","BTCUSD",1744575594451,0.237321,84274.0,84273.0,0.00892223]
["bitfinex","BTCUSD",1744575594855,0.249187,84274.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744575595084,0.237327,84272.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744575595261,0.237327,84272.0,84269.0,0.02078823]
["bitfinex","BTCUSD",1744575595440,0.237327,84272.0,84269.0,0.00892223]
["bitfinex","BTCUSD",1744575595614,0.237327,84272.0,84269.0,0.02078823]
["bitfinex","BTCUSD",1744575595846,0.237332,84270.0,84248.0,0.0453]
["bitfinex","BTCUSD",1744575596056,0.011868,84257.0,84249.0,0.12084154]
["bitfinex","BTCUSD",1744575596422,0.237375,84255.0,84250.0,0.02063587]
["bitfinex","BTCUSD",1744575596609,0.237375,84255.0,84250.0,0.14147741]
["bitfinex","BTCUSD",1744575596785,0.003358,84254.0,84250.0,0.13271054]
["bitfinex","BTCUSD",1744575597172,0.240737,84254.0,84250.0,0.12084154]
["bitfinex","BTCUSD",1744575597374,0.240737,84254.0,84250.0,0.13271054]
["bitfinex","BTCUSD",1744575597579,0.237379,84254.0,84250.0,0.13317452]
["bitfinex","BTCUSD",1744575598209,0.237379,84254.0,84250.0,0.12130552]
["bitfinex","BTCUSD",1744575598454,0.237379,84254.0,84250.0,0.13317452]
["bitfinex","BTCUSD",1744575598792,0.237379,84254.0,84250.0,0.12130552]
["bitfinex","BTCUSD",1744575599222,0.249241,84256.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744575600378,0.249241,84256.0,84252.0,0.011869]
["bitfinex","BTCUSD",1744575601163,0.237385,84252.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575601743,0.249245,84255.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575601744,0.34,84264.0,84258.0,0.237366]
["bitfinex","BTCUSD",1744575601935,0.34,84264.0,84256.0,0.011868]
["bitfinex","BTCUSD",1744575601936,0.011867,84262.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744575602144,0.011867,84262.0,84254.0,0.249242]
["bitfinex","BTCUSD",1744575602145,0.249228,84260.0,84255.0,0.011868]
["bitfinex","BTCUSD",1744575602354,0.011867,84261.0,84257.0,0.011868]
["bitfinex","BTCUSD",1744575602601,0.217786,84272.0,84264.0,0.249214]
["bitfinex","BTCUSD",1744575602799,0.217786,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744575602800,0.011866,84271.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744575603174,0.011866,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744575603373,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744575603374,0.011866,84268.0,84264.0,0.011867]
["bitfinex","BTCUSD",1744575603597,0.237351,84264.0,84258.0,0.12084154]
["bitfinex","BTCUSD",1744575603911,0.011868,84256.0,84251.0,0.011869]
["bitfinex","BTCUSD",1744575604112,0.249234,84258.0,84253.0,0.39345541]
["bitfinex","BTCUSD",1744575604429,0.249239,84256.0,84253.0,0.38158641]
["bitfinex","BTCUSD",1744575605128,0.249239,84256.0,84254.0,0.00875799]
["bitfinex","BTCUSD",1744575607015,0.237385,84251.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575610765,0.237377,84254.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575611065,0.237385,84251.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575611279,0.21785734,84273.0,84250.0,0.00046398]
["bitfinex","BTCUSD",1744575611449,0.34,84272.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744575611657,0.34,84272.0,84257.0,0.0473]
["bitfinex","BTCUSD",1744575611658,0.011866,84268.0,84259.0,0.24923]
["bitfinex","BTCUSD",1744575611813,0.249213,84265.0,84257.0,0.0473]
["bitfinex","BTCUSD",1744575612011,0.237346,84265.0,84258.0,0.12084154]
["bitfinex","BTCUSD",1744575612250,0.237359,84261.0,84258.0,0.12084154]
["bitfinex","BTCUSD",1744575613007,0.23736,84260.0,84259.0,0.00875799]
["bitfinex","BTCUSD",1744575613996,0.237359,84261.0,84259.0,0.00875799]
["bitfinex","BTCUSD",1744575614210,0.351866,84272.0,84259.0,0.00875799]
["bitfinex","BTCUSD",1744575614422,0.011865,84278.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744575614668,0.34,84276.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744575614888,0.34,84276.0,84267.0,0.13270854]
["bitfinex","BTCUSD",1744575614889,0.23732,84275.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744575615045,0.23732,84275.0,84268.0,0.12959953]
["bitfinex","BTCUSD",1744575615251,0.23728,84289.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744575615450,0.237284,84287.0,84282.0,0.13270554]
["bitfinex","BTCUSD",1744575615658,0.237295,84284.0,84282.0,0.12084154]
["bitfinex","BTCUSD",1744575615852,0.011866,84273.0,84269.0,0.00875799]
["bitfinex","BTCUSD",1744575616061,0.011865,84276.0,84270.0,0.12084154]
["bitfinex","BTCUSD",1744575616261,0.237318,84275.0,84270.0,0.12084154]
["bitfinex","BTCUSD",1744575616462,0.249183,84275.0,84271.0,0.00875799]
["bitfinex","BTCUSD",1744575616662,0.249183,84275.0,84272.0,0.12084154]
["bitfinex","BTCUSD",1744575617470,0.237321,84274.0,84273.0,0.00874895]
["bitfinex","BTCUSD",1744575617649,0.237321,84274.0,84273.0,0.12959049]
["bitfinex","BTCUSD",1744575617855,0.237321,84274.0,84273.0,0.00874895]
["bitfinex","BTCUSD",1744575618384,0.2492,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744575618583,0.237334,84270.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744575618789,0.249192,84273.0,84268.0,0.011866]
["bitfinex","BTCUSD",1744575618989,0.011866,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1744575619191,0.011866,84272.0,84264.0,0.00875121]
["bitfinex","BTCUSD",1744575619192,0.011866,84270.0,84264.0,0.02061821]
["bitfinex","BTCUSD",1744575619391,0.011866,84270.0,84265.0,0.00875121]
["bitfinex","BTCUSD",1744575619789,0.011866,84274.0,84266.0,0.00875121]
["bitfinex","BTCUSD",1744575620110,0.16028247,84340.0,84266.0,0.00875121]
["bitfinex","BTCUSD",1744575620111,0.237299,84282.0,84275.0,0.011865]
["bitfinex","BTCUSD",1744575620436,0.011864,84282.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744575620612,0.011864,84282.0,84276.0,0.13270654]
["bitfinex","BTCUSD",1744575620613,0.2373,84282.0,84276.0,0.13270654]
["bitfinex","BTCUSD",1744575620775,0.011865,84281.0,84276.0,0.13270654]
["bitfinex","BTCUSD",1744575621139,0.011865,84281.0,84277.0,0.011865]
["bitfinex","BTCUSD",1744575621685,0.011865,84281.0,84277.0,0.02062065]
["bitfinex","BTCUSD",1744575621871,0.237304,84280.0,84277.0,0.02062065]
["bitfinex","BTCUSD",1744575622625,0.2373,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744575622926,0.2373,84282.0,84277.0,0.02062065]
["bitfinex","BTCUSD",1744575623070,0.011865,84280.0,84277.0,0.00875565]
["bitfinex","BTCUSD",1744575623275,0.237309,84278.0,84277.0,0.00875565]
["bitfinex","BTCUSD",1744575624001,0.249171,84280.0,84277.0,0.00875565]
["bitfinex","BTCUSD",1744575624202,0.237306,84280.0,84277.0,0.00875565]
["bitfinex","BTCUSD",1744575624446,0.237306,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575625187,0.237306,84280.0,84276.0,0.13270654]
["bitfinex","BTCUSD",1744575625188,0.249171,84280.0,84277.0,0.00875565]
["bitfinex","BTCUSD",1744575625368,0.249171,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575625766,0.249171,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575625969,0.249171,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575626490,0.249171,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575626689,0.249171,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575627039,0.249171,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575627569,0.249171,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575627776,0.24927571,84280.0,84278.0,0.00875565]
["bitfinex","BTCUSD",1744575627974,0.24927571,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575628379,0.00010471,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575628614,0.00010471,84280.0,84279.0,0.05595565]
["bitfinex","BTCUSD",1744575628809,0.00010471,84280.0,84279.0,0.00875565]
["bitfinex","BTCUSD",1744575630784,0.011866,84274.0,84271.0,0.00875565]
["bitfinex","BTCUSD",1744575630982,0.237323,84273.0,84271.0,0.00875565]
["bitfinex","BTCUSD",1744575631611,0.237329,84271.0,84263.0,0.011867]
["bitfinex","BTCUSD",1744575631811,0.237329,84271.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744575632052,0.237329,84271.0,84259.0,0.011868]
["bitfinex","BTCUSD",1744575632191,0.237329,84271.0,84270.0,0.3814817]
["bitfinex","BTCUSD",1744575634325,0.249178,84277.0,84270.0,0.3814817]
["bitfinex","BTCUSD",1744575634526,0.011866,84273.0,84270.0,0.3814817]
["bitfinex","BTCUSD",1744575634733,0.34,84276.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744575634928,0.283992,84285.0,84273.0,0.011866]
["bitfinex","BTCUSD",1744575634929,0.00872285,84287.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744575635151,0.011864,84286.0,84282.0,0.237298]
["bitfinex","BTCUSD",1744575635356,0.011863,84289.0,84282.0,0.35813954]
["bitfinex","BTCUSD",1744575635716,0.011864,84286.0,84283.0,0.00876197]
["bitfinex","BTCUSD",1744575636135,0.002,84290.0,84283.0,0.36927132]
["bitfinex","BTCUSD",1744575636362,0.002,84290.0,84284.0,0.0472]
["bitfinex","BTCUSD",1744575636574,0.002,84290.0,84289.0,0.285878]
["bitfinex","BTCUSD",1744575636779,0.002,84290.0,84289.0,0.80274209]
["bitfinex","BTCUSD",1744575636946,5e-07,84291.0,84290.0,0.01454085]
["bitfinex","BTCUSD",1744575637173,0.0004225,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744575637292,0.00056147,84310.0,84309.0,0.74191683]
["bitfinex","BTCUSD",1744575637506,0.00056147,84310.0,84309.0,0.74830721]
["bitfinex","BTCUSD",1744575637837,0.00056147,84310.0,84309.0,0.75201207]
["bitfinex","BTCUSD",1744575638444,0.00056147,84310.0,84309.0,0.74701207]
["bitfinex","BTCUSD",1744575639950,0.00056147,84310.0,84309.0,0.51479007]
["bitfinex","BTCUSD",1744575640148,0.00056147,84310.0,84309.0,0.75201207]
["bitfinex","BTCUSD",1744575640354,0.00046217,84310.0,84309.0,0.75201207]
["bitfinex","BTCUSD",1744575640668,0.00046217,84310.0,84309.0,0.75201215]
["bitfinex","BTCUSD",1744575648059,0.00297373,84310.0,84309.0,0.75201215]
["bitfinex","BTCUSD",1744575648341,0.00046217,84310.0,84309.0,0.75201215]
["bitfinex","BTCUSD",1744575649995,0.00046217,84310.0,84309.0,0.51479015]
["bitfinex","BTCUSD",1744575650199,0.00046217,84310.0,84309.0,0.51108521]
["bitfinex","BTCUSD",1744575650396,0.00046217,84310.0,84309.0,0.00876197]
["bitfinex","BTCUSD",1744575650599,0.00046217,84310.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744575650600,0.011861,84309.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744575650741,0.249089,84308.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744575650945,0.23725,84300.0,84297.0,0.00876197]
["bitfinex","BTCUSD",1744575651144,0.011862,84302.0,84296.0,0.00876197]
["bitfinex","BTCUSD",1744575651342,0.249111,84300.0,84296.0,0.00876197]
["bitfinex","BTCUSD",1744575651549,0.237254,84298.0,84296.0,0.00876197]
["bitfinex","BTCUSD",1744575652086,0.00247376,84297.0,84296.0,0.00876197]
["bitfinex","BTCUSD",1744575652300,0.00247376,84297.0,84296.0,0.36686251]
["bitfinex","BTCUSD",1744575652625,0.00046217,84310.0,84296.0,0.36686251]
["bitfinex","BTCUSD",1744575652626,0.00046217,84310.0,84307.0,0.249086]
["bitfinex","BTCUSD",1744575652817,0.00046217,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744575652978,0.00046217,84310.0,84309.0,0.35806354]
["bitfinex","BTCUSD",1744575653344,0.00046217,84310.0,84309.0,0.36682551]
["bitfinex","BTCUSD",1744575654090,0.00046217,84310.0,84309.0,0.00876197]
["bitfinex","BTCUSD",1744575654473,0.34293453,84310.0,84309.0,0.00876197]
["bitfinex","BTCUSD",1744575654709,0.34293453,84310.0,84295.0,0.3814817]
["bitfinex","BTCUSD",1744575654710,0.237259,84296.0,84295.0,0.3814817]
["bitfinex","BTCUSD",1744575654955,0.249117,84298.0,84295.0,0.3814817]
["bitfinex","BTCUSD",1744575655205,0.34046217,84310.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744575655439,0.249106,84302.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744575655666,0.237244,84302.0,84297.0,0.13270354]
["bitfinex","BTCUSD",1744575656603,0.011861,84305.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744575656768,0.011861,84309.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744575656769,0.249099,84304.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744575657117,0.237238,84304.0,84299.0,0.25783376]
["bitfinex","BTCUSD",1744575657366,0.237225,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744575657611,0.011861,84307.0,84300.0,0.12084154]
["bitfinex","BTCUSD",1744575657791,0.011861,84304.0,84301.0,0.00872376]
["bitfinex","BTCUSD",1744575657995,0.011861,84307.0,84301.0,0.02058576]
["bitfinex","BTCUSD",1744575658155,0.249097,84305.0,84301.0,0.02058576]
["bitfinex","BTCUSD",1744575658356,0.237231,84306.0,84303.0,0.011861]
["bitfinex","BTCUSD",1744575658570,0.249092,84306.0,84302.0,0.02058576]
["bitfinex","BTCUSD",1744575658765,0.249092,84306.0,84302.0,0.00872376]
["bitfinex","BTCUSD",1744575659086,0.249097,84305.0,84301.0,0.02058576]
["bitfinex","BTCUSD",1744575659267,0.237239,84303.0,84288.0,0.249143]
["bitfinex","BTCUSD",1744575659497,0.237259,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744575659694,0.237259,84296.0,84283.0,0.237294]
["bitfinex","BTCUSD",1744575659893,0.237259,84296.0,84287.0,0.011864]
["bitfinex","BTCUSD",1744575660106,0.237259,84296.0,84286.0,0.237287]
["bitfinex","BTCUSD",1744575660276,0.237259,84296.0,84290.0,0.011863]
["bitfinex","BTCUSD",1744575660594,0.237259,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744575660797,0.237259,84296.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575660798,0.42681635,84310.0,84300.0,0.011862]
["bitfinex","BTCUSD",1744575660998,0.42681635,84310.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744575660999,0.249105,84302.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744575661313,0.23725,84299.0,84298.0,0.12084154]
["bitfinex","BTCUSD",1744575661541,0.237259,84296.0,84295.0,0.3814817]
["bitfinex","BTCUSD",1744575661874,0.011861,84305.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744575662074,0.0122824,84312.0,84304.0,0.011861]
["bitfinex","BTCUSD",1744575662280,0.0004224,84312.0,84307.0,0.249089]
["bitfinex","BTCUSD",1744575662481,0.0004224,84312.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744575662815,0.0004224,84312.0,84309.0,0.37287259]
["bitfinex","BTCUSD",1744575663028,0.0004224,84312.0,84309.0,0.37050062]
["bitfinex","BTCUSD",1744575665190,0.0004224,84312.0,84309.0,0.42010062]
["bitfinex","BTCUSD",1744575667760,0.0004224,84312.0,84309.0,0.13327862]
["bitfinex","BTCUSD",1744575667966,0.237217,84311.0,84309.0,0.01243708]
["bitfinex","BTCUSD",1744575668188,0.00428949,84310.0,84309.0,0.01243708]
["bitfinex","BTCUSD",1744575669072,0.34428949,84310.0,84309.0,0.00370545]
["bitfinex","BTCUSD",1744575669482,0.237236,84304.0,84303.0,0.00370545]
["bitfinex","BTCUSD",1744575669882,0.24106287,84304.0,84303.0,0.00370545]
["bitfinex","BTCUSD",1744575670798,0.237242,84302.0,84298.0,0.011862]
["bitfinex","BTCUSD",1744575671026,0.237242,84302.0,84298.0,0.13270354]
["bitfinex","BTCUSD",1744575671240,0.23725,84299.0,84298.0,0.12084154]
["bitfinex","BTCUSD",1744575671440,0.237263,84295.0,84283.0,0.0496]
["bitfinex","BTCUSD",1744575671632,0.011863,84291.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575671812,0.249139,84291.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575671953,0.00374629,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575672163,0.00374629,84290.0,84283.0,0.37000054]
["bitfinex","BTCUSD",1744575672164,0.011864,84286.0,84283.0,0.12084154]
["bitfinex","BTCUSD",1744575672369,0.23729,84285.0,84283.0,0.12084154]
["bitfinex","BTCUSD",1744575672589,0.01561029,84284.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744575672800,0.249159,84283.0,84280.0,0.12084154]
["bitfinex","BTCUSD",1744575673008,0.249159,84283.0,84276.0,0.3933467]
["bitfinex","BTCUSD",1744575673009,0.237311,84278.0,84276.0,0.3814817]
["bitfinex","BTCUSD",1744575673209,0.237315,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575673441,0.24100361,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575673744,0.2410499,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575674921,0.5810499,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575676477,0.70189144,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575676900,0.5810499,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575677825,0.60309899,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575678232,0.73304113,84276.0,84275.0,0.0008442]
["bitfinex","BTCUSD",1744575678435,0.84115209,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575678630,0.95952185,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575679036,0.83879337,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575679439,0.81674428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575682119,1.02098428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575682936,1.43748428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575684156,1.42294343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575685333,1.37404343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575687109,1.50931276,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575687478,1.38858428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575689447,1.37404343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575689620,0.86720189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575689826,1.20720189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575693844,0.79070189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575697855,0.91154343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575704845,0.70730343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575706656,0.91078343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575706852,0.78994189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575707058,0.92532428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575708028,1.34182428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575708405,1.34282428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575709663,1.44282428,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575713170,1.32728343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575713801,0.44998189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575714474,0.57082343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575714676,0.91082343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575714877,0.57082343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575715224,0.91082343,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575715421,0.78998189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575716380,0.58646189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575716557,0.44930189,84276.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575716773,0.44930189,84276.0,84275.0,0.0482002]
["bitfinex","BTCUSD",1744575716774,4.629e-05,84276.0,84275.0,0.0482002]
["bitfinex","BTCUSD",1744575716932,4.629e-05,84276.0,84275.0,0.40635974]
["bitfinex","BTCUSD",1744575717324,0.011863,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744575717642,0.011863,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575717643,0.011863,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575717866,0.011864,84288.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575718232,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575719083,0.011863,84291.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575719597,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575720924,0.249157,84284.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744575721107,0.237281,84288.0,84279.0,0.237307]
["bitfinex","BTCUSD",1744575721108,0.249151,84287.0,84279.0,0.237307]
["bitfinex","BTCUSD",1744575721305,0.249151,84287.0,84279.0,0.35814854]
["bitfinex","BTCUSD",1744575721506,0.011864,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575721664,0.011864,84286.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575722010,0.249151,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575722210,0.237312,84278.0,84271.0,0.285428]
["bitfinex","BTCUSD",1744575722426,0.237315,84276.0,84271.0,0.0481]
["bitfinex","BTCUSD",1744575723375,0.237315,84276.0,84271.0,0.059966]
["bitfinex","BTCUSD",1744575723673,0.249177,84278.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744575723674,0.237315,84277.0,84272.0,0.011866]
["bitfinex","BTCUSD",1744575724310,0.237315,84277.0,84271.0,0.059966]
["bitfinex","BTCUSD",1744575725232,0.34,84283.0,84281.0,0.237298]
["bitfinex","BTCUSD",1744575725434,0.011863,84291.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744575725435,0.011864,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575725671,0.249139,84290.0,84286.0,0.011864]
["bitfinex","BTCUSD",1744575726194,0.249144,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575726401,0.011864,84287.0,84275.0,0.2855162]
["bitfinex","BTCUSD",1744575726570,0.011865,84278.0,84275.0,0.0482002]
["bitfinex","BTCUSD",1744575726769,0.011865,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744575727143,0.011865,84279.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744575727341,0.249161,84283.0,84279.0,0.237305]
["bitfinex","BTCUSD",1744575727545,0.249166,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744575727746,0.011865,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1744575727942,0.237315,84277.0,84275.0,0.0482002]
["bitfinex","BTCUSD",1744575728126,0.237315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575728588,0.237315,84277.0,84276.0,0.002]
["bitfinex","BTCUSD",1744575728971,0.237315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575731084,0.238315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575737027,0.237315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575737520,0.238315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575737928,0.237315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575738239,0.238315,84277.0,84275.0,2e-07]
["bitfinex","BTCUSD",1744575739781,0.001,84277.0,84275.0,0.2373152]
["bitfinex","BTCUSD",1744575739953,0.001,84277.0,84276.0,0.16614154]
["bitfinex","BTCUSD",1744575740262,0.001,84277.0,84276.0,0.1685144]
["bitfinex","BTCUSD",1744575740453,0.001,84277.0,84276.0,0.21464154]
["bitfinex","BTCUSD",1744575740682,4.631e-05,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744575741631,4.631e-05,84292.0,84288.0,0.011864]
["bitfinex","BTCUSD",1744575741842,0.00204631,84292.0,84289.0,0.249141]
["bitfinex","BTCUSD",1744575743017,4.631e-05,84292.0,84289.0,0.249141]
["bitfinex","BTCUSD",1744575743137,0.00104631,84292.0,84289.0,0.249141]
["bitfinex","BTCUSD",1744575743572,0.00104631,84292.0,84289.0,0.011863]
["bitfinex","BTCUSD",1744575743768,0.00331754,84291.0,84290.0,0.40899014]
["bitfinex","BTCUSD",1744575743971,0.00331754,84291.0,84290.0,0.45571754]
["bitfinex","BTCUSD",1744575744244,0.00104631,84292.0,84290.0,0.45571754]
["bitfinex","BTCUSD",1744575744245,3.1e-07,84292.0,84290.0,0.45571754]
["bitfinex","BTCUSD",1744575744401,0.0003232,84310.0,84309.0,0.237222]
["bitfinex","BTCUSD",1744575744731,0.0003232,84310.0,84309.0,0.40693547]
["bitfinex","BTCUSD",1744575744924,0.00037266,84310.0,84309.0,0.40456354]
["bitfinex","BTCUSD",1744575745425,0.00037266,84310.0,84309.0,0.41318112]
["bitfinex","BTCUSD",1744575746042,0.00037266,84310.0,84309.0,0.17595912]
["bitfinex","BTCUSD",1744575746228,0.00037266,84310.0,84309.0,0.00861758]
["bitfinex","BTCUSD",1744575746433,0.0036902,84310.0,84309.0,0.00861758]
["bitfinex","BTCUSD",1744575746730,0.011862,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575747348,0.011863,84295.0,84291.0,0.011863]
["bitfinex","BTCUSD",1744575747544,0.24913,84293.0,84290.0,0.0491]
["bitfinex","BTCUSD",1744575747975,0.00331754,84292.0,84291.0,0.002]
["bitfinex","BTCUSD",1744575748975,0.011863,84289.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575749675,0.00331754,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575750085,0.24059854,84288.0,84284.0,0.014864]
["bitfinex","BTCUSD",1744575750487,0.25246254,84288.0,84284.0,0.014864]
["bitfinex","BTCUSD",1744575750789,0.25246254,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575750948,0.237287,84286.0,84284.0,0.003]
["bitfinex","BTCUSD",1744575751360,0.00331754,84285.0,84284.0,0.003]
["bitfinex","BTCUSD",1744575752133,0.00331754,84285.0,84269.0,0.237334]
["bitfinex","BTCUSD",1744575752134,0.011865,84278.0,84269.0,0.011866]
["bitfinex","BTCUSD",1744575752289,0.00442339,84277.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744575752467,0.00442339,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744575753008,0.24173539,84277.0,84271.0,0.011866]
["bitfinex","BTCUSD",1744575753371,0.24173539,84277.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575754092,0.24173539,84277.0,84275.0,0.00304651]
["bitfinex","BTCUSD",1744575754665,0.00442339,84277.0,84276.0,0.35815654]
["bitfinex","BTCUSD",1744575754867,0.34,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575755108,0.249145,84288.0,84275.0,0.01491151]
["bitfinex","BTCUSD",1744575755109,0.011865,84279.0,84275.0,0.01491151]
["bitfinex","BTCUSD",1744575755266,0.24917,84280.0,84276.0,0.13270654]
["bitfinex","BTCUSD",1744575755720,0.249159,84284.0,84280.0,0.011865]
["bitfinex","BTCUSD",1744575755923,0.011864,84283.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744575756710,0.249162,84282.0,84278.0,0.011865]
["bitfinex","BTCUSD",1744575757001,0.249162,84282.0,84278.0,0.13270654]
["bitfinex","BTCUSD",1744575757924,0.237306,84280.0,84278.0,0.12084154]
["bitfinex","BTCUSD",1744575758748,0.249163,84282.0,84278.0,0.13270654]
["bitfinex","BTCUSD",1744575758948,0.249163,84282.0,84279.0,0.002]
["bitfinex","BTCUSD",1744575759354,0.011865,84281.0,84278.0,0.12084154]
["bitfinex","BTCUSD",1744575759556,0.011865,84281.0,84278.0,0.12284154]
["bitfinex","BTCUSD",1744575759949,0.249163,84282.0,84278.0,0.13470654]
["bitfinex","BTCUSD",1744575760151,0.237307,84279.0,84278.0,0.12084154]
["bitfinex","BTCUSD",1744575760669,0.249168,84281.0,84278.0,0.12084154]
["bitfinex","BTCUSD",1744575762130,0.249168,84281.0,84278.0,0.12284154]
["bitfinex","BTCUSD",1744575762344,0.237297,84283.0,84278.0,0.13470654]
["bitfinex","BTCUSD",1744575762564,0.237297,84283.0,84278.0,0.13270654]
["bitfinex","BTCUSD",1744575762815,0.2373,84282.0,84278.0,0.13270654]
["bitfinex","BTCUSD",1744575763019,0.249168,84281.0,84278.0,0.12084154]
["bitfinex","BTCUSD",1744575763226,0.249168,84281.0,84279.0,0.0086099]
["bitfinex","BTCUSD",1744575763442,0.249164,84282.0,84279.0,0.0086099]
["bitfinex","BTCUSD",1744575763839,0.237303,84281.0,84279.0,0.0086099]
["bitfinex","BTCUSD",1744575764745,0.249164,84282.0,84279.0,0.0086099]
["bitfinex","BTCUSD",1744575765109,0.237303,84281.0,84279.0,0.0086099]
["bitfinex","BTCUSD",1744575765733,0.237303,84281.0,84279.0,0.0106099]
["bitfinex","BTCUSD",1744575766648,0.237303,84281.0,84280.0,0.0086099]
["bitfinex","BTCUSD",1744575767173,0.237303,84281.0,84279.0,0.002]
["bitfinex","BTCUSD",1744575768455,0.237314,84277.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575769022,0.00342896,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575770178,0.00342896,84276.0,84275.0,0.00304651]
["bitfinex","BTCUSD",1744575770679,0.34342896,84276.0,84275.0,0.00304651]
["bitfinex","BTCUSD",1744575771505,0.34342896,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575771705,0.34342896,84276.0,84275.0,0.00104651]
["bitfinex","BTCUSD",1744575772268,0.34342896,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575772517,0.34442896,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575774876,0.00442896,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575775039,0.001,84276.0,84275.0,0.40620605]
["bitfinex","BTCUSD",1744575775801,0.011864,84287.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744575775995,0.011864,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575776475,0.011863,84289.0,84285.0,0.011864]
["bitfinex","BTCUSD",1744575776674,0.011864,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575776972,0.011864,84287.0,84283.0,0.02045069]
["bitfinex","BTCUSD",1744575777174,0.011864,84288.0,84284.0,0.011864]
["bitfinex","BTCUSD",1744575777403,0.011864,84288.0,84279.0,0.011865]
["bitfinex","BTCUSD",1744575777404,0.249154,84285.0,84281.0,0.011865]
["bitfinex","BTCUSD",1744575777521,0.249148,84287.0,84282.0,0.011864]
["bitfinex","BTCUSD",1744575777923,0.237315,84276.0,84275.0,4.651e-05]
["bitfinex","BTCUSD",1744575779477,0.237315,84276.0,84275.0,0.00104651]
["bitfinex","BTCUSD",1744575783830,0.577315,84276.0,84275.0,0.00104651]
["bitfinex","BTCUSD",1744575794988,0.86858502,84276.0,84275.0,5.1e-07]
["bitfinex","BTCUSD",1744575795212,0.76239739,84276.0,84275.0,5.1e-07]
["bitfinex","BTCUSD",1744575795472,1.17889739,84276.0,84275.0,5.1e-07]
["bitfinex","BTCUSD",1744575795893,1.38017739,84276.0,84275.0,5.1e-07]
["bitfinex","BTCUSD",1744575796559,0.237399,84246.0,84245.0,0.0008444]
["bitfinex","BTCUSD",1744575796772,0.237399,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575797791,0.011868,84260.0,84248.0,0.011869]
["bitfinex","BTCUSD",1744575798133,0.011868,84260.0,84245.0,0.04750838]
["bitfinex","BTCUSD",1744575798134,0.011868,84260.0,84249.0,0.4094064]
["bitfinex","BTCUSD",1744575798341,0.011868,84256.0,84250.0,0.011869]
["bitfinex","BTCUSD",1744575798587,0.237379,84254.0,84250.0,0.14129962]
["bitfinex","BTCUSD",1744575798794,0.011868,84256.0,84250.0,0.00858908]
["bitfinex","BTCUSD",1744575798795,0.237383,84252.0,84250.0,0.00858908]
["bitfinex","BTCUSD",1744575799155,0.237395,84248.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575799368,0.237399,84247.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575801143,0.011869,84253.0,84248.0,0.249263]
["bitfinex","BTCUSD",1744575801323,0.237397,84247.0,84245.0,0.00230838]
["bitfinex","BTCUSD",1744575803746,0.34,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575804880,0.54152,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575805543,0.7287005,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575805756,0.71415965,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575805893,0.67690239,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575806305,0.67590239,84246.0,84245.0,0.00130838]
["bitfinex","BTCUSD",1744575806735,0.67590239,84246.0,84236.0,1.8e-07]
["bitfinex","BTCUSD",1744575806736,0.237416,84240.0,84236.0,1.8e-07]
["bitfinex","BTCUSD",1744575806935,0.237439,84232.0,84231.0,1.8e-07]
["bitfinex","BTCUSD",1744575807155,0.71282139,84232.0,84231.0,1.8e-07]
["bitfinex","BTCUSD",1744575807802,0.72192563,84232.0,84231.0,1.8e-07]
["bitfinex","BTCUSD",1744575809606,0.72492563,84232.0,84231.0,1.8e-07]
["bitfinex","BTCUSD",1744575810363,0.72492563,84232.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575810569,0.577464,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575810922,0.778024,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575812337,0.778064,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575813487,0.780064,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575815447,0.90090554,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575816455,0.96044639,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575817046,1.00724639,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575817253,1.00524639,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575817452,1.00924639,84223.0,84222.0,1.8e-07]
["bitfinex","BTCUSD",1744575817653,0.237484,84216.0,84215.0,3.8e-07]
["bitfinex","BTCUSD",1744575817865,0.59203585,84212.0,84211.0,9.8e-07]
["bitfinex","BTCUSD",1744575818041,0.35454085,84211.0,84210.0,3.8e-07]
["bitfinex","BTCUSD",1744575818375,0.34,84201.0,84200.0,9.7e-07]
["bitfinex","BTCUSD",1744575818576,0.66144154,84201.0,84200.0,9.7e-07]
["bitfinex","BTCUSD",1744575818894,0.66144154,84201.0,84200.0,0.00013997]
["bitfinex","BTCUSD",1744575819394,0.67598239,84201.0,84200.0,0.00013997]
["bitfinex","BTCUSD",1744575819776,0.68809748,84201.0,84200.0,0.00013997]
["bitfinex","BTCUSD",1744575820965,0.011878,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744575822383,0.011879,84181.0,84177.0,0.00955317]
["bitfinex","BTCUSD",1744575822577,0.011879,84180.0,84175.0,0.01192629]
["bitfinex","BTCUSD",1744575822783,0.011879,84180.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744575823321,0.011879,84180.0,84175.0,0.01192629]
["bitfinex","BTCUSD",1744575823322,0.34,84190.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575823484,0.34,84190.0,84175.0,4.629e-05]
["bitfinex","BTCUSD",1744575823485,0.34,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575824202,0.577574,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575824524,0.011878,84184.0,84180.0,0.249465]
["bitfinex","BTCUSD",1744575824753,0.011878,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575825482,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575825857,0.249455,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744575830900,0.011878,84184.0,84180.0,0.249465]
["bitfinex","BTCUSD",1744575831059,0.011878,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575831287,0.237585,84181.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744575831486,0.237585,84181.0,84175.0,4.629e-05]
["bitfinex","BTCUSD",1744575831487,0.249464,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575831892,0.011879,84181.0,84177.0,0.249471]
["bitfinex","BTCUSD",1744575832092,0.011879,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575832493,0.011878,84183.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744575832687,0.249457,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744575832932,0.011879,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744575833962,0.237597,84176.0,84175.0,4.629e-05]
["bitfinex","BTCUSD",1744575834575,0.577597,84176.0,84175.0,4.629e-05]
["bitfinex","BTCUSD",1744575834939,0.58638661,84176.0,84175.0,4.629e-05]
["bitfinex","BTCUSD",1744575840087,0.75592815,84176.0,84175.0,2.9e-07]
["bitfinex","BTCUSD",1744575840930,0.771469,84176.0,84175.0,2.9e-07]
["bitfinex","BTCUSD",1744575841526,0.770469,84176.0,84175.0,2.9e-07]
["bitfinex","BTCUSD",1744575841706,0.773469,84176.0,84175.0,2.9e-07]
["bitfinex","BTCUSD",1744575842260,1.189969,84176.0,84175.0,2.9e-07]
["bitfinex","BTCUSD",1744575842400,1.189969,84176.0,84166.0,0.0004226]
["bitfinex","BTCUSD",1744575842401,0.01454085,84171.0,84166.0,0.0004226]
["bitfinex","BTCUSD",1744575842605,0.59216285,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575842959,0.71300439,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575843462,0.73517113,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575843660,0.59978874,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575843820,0.79970874,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575844364,0.56208674,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575844517,0.22208674,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575844729,0.19992,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575844930,0.20292,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575845527,0.19992,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575845735,0.20192,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575846602,0.002,84167.0,84166.0,0.00056145]
["bitfinex","BTCUSD",1744575847144,0.00878961,84176.0,84173.0,0.249485]
["bitfinex","BTCUSD",1744575847347,0.34,84178.0,84175.0,0.24948]
["bitfinex","BTCUSD",1744575847884,0.34904981,84178.0,84175.0,0.24948]
["bitfinex","BTCUSD",1744575848185,0.00904981,84178.0,84175.0,0.24948]
["bitfinex","BTCUSD",1744575848387,0.00904981,84178.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575848563,0.34,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575848970,0.34,84180.0,84178.0,0.237589]
["bitfinex","BTCUSD",1744575849411,0.34,84180.0,84177.0,0.249472]
["bitfinex","BTCUSD",1744575849735,0.34,84181.0,84177.0,0.249472]
["bitfinex","BTCUSD",1744575850379,0.34,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575850723,0.011879,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575850724,0.19992,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575850856,0.34,84182.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575851253,0.351879,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575851452,0.011879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575851709,0.01188,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744575852035,0.24947,84178.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744575852230,0.011879,84178.0,84174.0,0.01188]
["bitfinex","BTCUSD",1744575852791,0.011879,84178.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575854409,0.011879,84181.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575854410,0.011879,84181.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744575854539,0.249463,84181.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575854746,0.249463,84181.0,84176.0,0.249474]
["bitfinex","BTCUSD",1744575855847,0.351879,84180.0,84176.0,0.249474]
["bitfinex","BTCUSD",1744575856046,0.02079774,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575856047,0.00891974,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575856248,0.237585,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575856562,0.239585,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575857067,0.237585,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575857465,0.239585,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575857902,0.011879,84180.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575859343,0.237588,84179.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575859488,0.011879,84178.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575860847,0.013879,84178.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744575861725,0.002,84178.0,84175.0,0.249477]
["bitfinex","BTCUSD",1744575862529,0.002,84178.0,84176.0,0.237597]
["bitfinex","BTCUSD",1744575862964,0.002,84178.0,84177.0,0.0925]
["bitfinex","BTCUSD",1744575863366,0.00906773,84183.0,84181.0,0.237583]
["bitfinex","BTCUSD",1744575863566,0.19992,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1744575863768,0.351878,84189.0,84185.0,0.23757]
["bitfinex","BTCUSD",1744575863989,0.351878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744575865226,0.011878,84188.0,84185.0,0.23757]
["bitfinex","BTCUSD",1744575865410,0.011878,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744575867615,0.013878,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744575867843,0.002,84187.0,84184.0,0.249451]
["bitfinex","BTCUSD",1744575869019,0.002,84187.0,84185.0,0.23757]
["bitfinex","BTCUSD",1744575869416,0.002,84187.0,84177.0,0.0925]
["bitfinex","BTCUSD",1744575869417,0.011879,84181.0,84177.0,0.0925]
["bitfinex","BTCUSD",1744575869614,0.011878,84183.0,84179.0,0.237588]
["bitfinex","BTCUSD",1744575869813,0.011878,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575870116,0.011878,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575870834,0.249444,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744575871052,0.00896283,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575871250,0.011878,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744575871452,0.011878,84189.0,84185.0,0.249448]
["bitfinex","BTCUSD",1744575871653,0.01158043,84192.0,84191.0,0.237555]
["bitfinex","BTCUSD",1744575871858,0.01158043,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575872004,0.011877,84193.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575872206,0.237554,84192.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575872702,0.34,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575872930,0.351877,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575873337,0.589433,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575873742,0.011877,84193.0,84188.0,0.249441]
["bitfinex","BTCUSD",1744575874161,0.011877,84191.0,84188.0,0.249441]
["bitfinex","BTCUSD",1744575874447,0.011877,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744575874757,0.354877,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744575874952,0.592431,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744575875603,0.589431,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744575875959,0.011877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744575877525,0.014877,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744575878727,0.003,84191.0,84188.0,0.24944]
["bitfinex","BTCUSD",1744575878938,0.003,84191.0,84189.0,0.237558]
["bitfinex","BTCUSD",1744575879128,0.003,84191.0,84188.0,0.24944]
["bitfinex","BTCUSD",1744575879930,0.351877,84193.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744575880134,0.003,84191.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744575880674,0.34,84193.0,84190.0,0.249434]
["bitfinex","BTCUSD",1744575880878,0.003,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1744575882141,0.36091441,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575883251,0.36391441,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575883467,0.37579141,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575884057,0.37579141,84194.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744575884262,0.011877,84193.0,84190.0,0.011877]
["bitfinex","BTCUSD",1744575884442,0.61334041,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575884443,0.36279141,84194.0,84191.0,0.011877]
["bitfinex","BTCUSD",1744575884957,0.36279141,84194.0,84193.0,0.0491]
["bitfinex","BTCUSD",1744575884958,0.003,84194.0,84193.0,0.0491]
["bitfinex","BTCUSD",1744575885162,0.006,84194.0,84193.0,0.0491]
["bitfinex","BTCUSD",1744575885310,0.003,84194.0,84193.0,0.0491]
["bitfinex","BTCUSD",1744575885510,0.006,84194.0,84193.0,0.22432743]
["bitfinex","BTCUSD",1744575885710,0.003,84194.0,84193.0,0.23047665]
["bitfinex","BTCUSD",1744575885916,0.011875,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1744575886116,0.237492,84214.0,84208.0,0.237504]
["bitfinex","BTCUSD",1744575886339,1.2235258,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1744575886678,0.0008458,84215.0,84213.0,0.237493]
["bitfinex","BTCUSD",1744575888367,0.0038458,84215.0,84213.0,0.238493]
["bitfinex","BTCUSD",1744575888919,0.0038458,84215.0,84213.0,0.001]
["bitfinex","BTCUSD",1744575889220,0.35267989,84215.0,84213.0,0.001]
["bitfinex","BTCUSD",1744575889352,0.57749,84214.0,84213.0,0.001]
["bitfinex","BTCUSD",1744575890441,0.57949,84214.0,84213.0,0.001]
["bitfinex","BTCUSD",1744575890668,0.011875,84210.0,84207.0,0.01201385]
["bitfinex","BTCUSD",1744575891947,0.015875,84210.0,84207.0,0.01201385]
["bitfinex","BTCUSD",1744575892939,0.015875,84210.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575893142,0.253378,84210.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575894368,0.237506,84209.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575897193,0.238506,84209.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575901233,0.34,84208.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575901905,0.3864,84208.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575903611,0.3924,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575904027,0.3954,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575905305,0.246507,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575905504,0.009,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575908852,0.006,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575909351,0.237507,84208.0,84207.0,0.00013885]
["bitfinex","BTCUSD",1744575909552,0.237507,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575909812,0.240507,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575910317,0.242507,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575913503,0.582507,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575919408,0.70334854,84208.0,84207.0,0.00113885]
["bitfinex","BTCUSD",1744575919615,0.76758939,84208.0,84207.0,8.5e-07]
["bitfinex","BTCUSD",1744575919765,0.24947,84179.0,84173.0,0.0461]
["bitfinex","BTCUSD",1744575919962,0.249462,84182.0,84177.0,0.24947]
["bitfinex","BTCUSD",1744575920167,0.249462,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575920364,0.011879,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575920566,0.249464,84181.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744575920892,0.249464,84181.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744575921608,0.237593,84178.0,84174.0,0.2376]
["bitfinex","BTCUSD",1744575921819,0.249461,84182.0,84176.0,0.011879]
["bitfinex","BTCUSD",1744575922014,0.23759,84179.0,84174.0,0.24948]
["bitfinex","BTCUSD",1744575922424,0.011879,84176.0,84173.0,0.04617687]
["bitfinex","BTCUSD",1744575922597,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575923885,0.238603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575925485,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575925819,0.238603,84174.0,84173.0,0.00107687]
["bitfinex","BTCUSD",1744575927941,0.001,84174.0,84173.0,0.00107687]
["bitfinex","BTCUSD",1744575932998,0.238603,84174.0,84173.0,0.00107687]
["bitfinex","BTCUSD",1744575937924,0.001,84174.0,84173.0,0.00107687]
["bitfinex","BTCUSD",1744575938128,0.001,84174.0,84173.0,0.04657687]
["bitfinex","BTCUSD",1744575938337,0.002,84174.0,84173.0,0.04657687]
["bitfinex","BTCUSD",1744575938731,0.002,84174.0,84173.0,0.16979424]
["bitfinex","BTCUSD",1744575938940,0.001,84174.0,84173.0,0.16879424]
["bitfinex","BTCUSD",1744575940150,0.011878,84185.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744575940350,0.011878,84185.0,84179.0,0.237587]
["bitfinex","BTCUSD",1744575940351,0.34,84192.0,84186.0,0.237569]
["bitfinex","BTCUSD",1744575940590,0.011877,84191.0,84186.0,0.249447]
["bitfinex","BTCUSD",1744575941143,0.011877,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1744575941613,0.249438,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744575942010,0.011878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744575943377,0.012878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744575943892,0.001,84189.0,84186.0,0.249446]
["bitfinex","BTCUSD",1744575944082,0.00991951,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744575944284,0.00991951,84189.0,84188.0,0.283463]
["bitfinex","BTCUSD",1744575944493,0.00991951,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575945247,0.00891951,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575945476,0.237557,84190.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575945678,0.001,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575946154,0.002,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575946465,0.001,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575948820,0.002,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575949457,0.24830761,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575950251,0.01074761,84189.0,84188.0,0.0459]
["bitfinex","BTCUSD",1744575951131,0.002,84189.0,84188.0,0.16911694]
["bitfinex","BTCUSD",1744575951320,0.002,84189.0,84188.0,0.16674154]
["bitfinex","BTCUSD",1744575951526,0.00183633,84189.0,84188.0,0.16674154]
["bitfinex","BTCUSD",1744575952312,0.00183633,84189.0,84188.0,0.17045218]
["bitfinex","BTCUSD",1744575955361,0.00183633,84189.0,84188.0,0.16674154]
["bitfinex","BTCUSD",1744575960796,0.00183633,84189.0,84185.0,0.430578]
["bitfinex","BTCUSD",1744575960797,0.011878,84188.0,84185.0,0.4187]
["bitfinex","BTCUSD",1744575961003,0.249441,84188.0,84185.0,0.4187]
["bitfinex","BTCUSD",1744575961206,0.237568,84187.0,84185.0,0.4187]
["bitfinex","BTCUSD",1744575961411,0.237568,84187.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575961412,0.237581,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744575961721,0.011878,84186.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744575961722,0.237575,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744575961949,0.237579,84183.0,84179.0,0.37030654]
["bitfinex","BTCUSD",1744575962627,0.001,84182.0,84179.0,0.37030654]
["bitfinex","BTCUSD",1744575962787,0.237579,84183.0,84179.0,0.37030654]
["bitfinex","BTCUSD",1744575962990,0.249453,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575963207,0.001,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744575964229,0.001,84183.0,84179.0,0.12284154]
["bitfinex","BTCUSD",1744575964230,0.237585,84181.0,84179.0,0.12284154]
["bitfinex","BTCUSD",1744575964655,0.237585,84181.0,84174.0,0.24948]
["bitfinex","BTCUSD",1744575964656,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575964862,0.249476,84176.0,84173.0,0.12091841]
["bitfinex","BTCUSD",1744575965061,0.249476,84176.0,84174.0,0.12084154]
["bitfinex","BTCUSD",1744575965278,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575965915,0.249476,84176.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575966192,0.25919517,84176.0,84173.0,0.00207687]
["bitfinex","BTCUSD",1744575966400,0.25919517,84176.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575966594,0.001,84174.0,84173.0,0.00207687]
["bitfinex","BTCUSD",1744575967566,0.238603,84174.0,84173.0,0.00207687]
["bitfinex","BTCUSD",1744575967766,0.238603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575967767,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575967974,0.237603,84174.0,84173.0,0.00207687]
["bitfinex","BTCUSD",1744575968375,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575968603,0.238603,84174.0,84173.0,0.00207687]
["bitfinex","BTCUSD",1744575969371,0.237603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575969794,0.240603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575969992,0.580603,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575970198,0.59345659,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575972744,0.75949813,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575973121,0.80859813,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575973319,0.64255659,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575973522,0.59345659,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575974115,0.58945659,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575974479,0.59645659,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575977635,0.71729813,84174.0,84173.0,7.687e-05]
["bitfinex","BTCUSD",1744575977765,0.237679,84147.0,84146.0,0.000845]
["bitfinex","BTCUSD",1744575977966,2.11776054,84147.0,84146.0,0.0009842]
["bitfinex","BTCUSD",1744575978375,1.996919,84147.0,84146.0,0.0009842]
["bitfinex","BTCUSD",1744575979161,2.17207312,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575979399,2.17307312,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575980621,2.17407312,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575981024,2.17807312,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575981586,2.17434319,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575982838,2.00820165,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575983242,2.00824165,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575984264,1.81176165,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575984707,1.81549158,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575985887,1.47549158,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575999317,1.23781258,84147.0,84146.0,0.2376822]
["bitfinex","BTCUSD",1744575999518,1.23781258,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744575999732,0.01501258,84147.0,84146.0,2e-07]
["bitfinex","BTCUSD",1744576003309,0.01501258,84147.0,84146.0,0.2376822]
["bitfinex","BTCUSD",1744576003511,0.01501258,84147.0,84146.0,0.35852374]
["bitfinex","BTCUSD",1744576004253,0.006,84147.0,84146.0,0.35852374]
["bitfinex","BTCUSD",1744576006897,0.006,84147.0,84146.0,0.44902374]
["bitfinex","BTCUSD",1744576007032,0.006,84147.0,84146.0,0.88226459]
["bitfinex","BTCUSD",1744576007227,0.004,84147.0,84146.0,0.88226459]
["bitfinex","BTCUSD",1744576007633,0.005,84147.0,84146.0,0.89421141]
["bitfinex","BTCUSD",1744576008376,0.001,84147.0,84146.0,0.89421141]
["bitfinex","BTCUSD",1744576008763,0.002,84147.0,84146.0,0.89421141]
["bitfinex","BTCUSD",1744576008965,0.35188,84175.0,84170.0,0.249493]
["bitfinex","BTCUSD",1744576010090,0.35188,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744576010289,0.35288,84175.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744576010678,0.00991156,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1744576010884,0.001,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1744576011086,0.001,84175.0,84174.0,0.35844454]
["bitfinex","BTCUSD",1744576011488,0.00877972,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1744576011693,0.0008452,84181.0,84178.0,0.237591]
["bitfinex","BTCUSD",1744576011694,0.0008452,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744576011856,0.00094411,84181.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744576012053,0.00094411,84181.0,84180.0,0.35842754]
["bitfinex","BTCUSD",1744576012367,0.00094411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576012790,0.00294411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576013257,0.00094411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576013707,0.00594411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576014889,0.00194411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576015101,0.00494411,84181.0,84180.0,0.40512754]
["bitfinex","BTCUSD",1744576015975,0.00494411,84181.0,84180.0,0.45272754]
["bitfinex","BTCUSD",1744576016605,0.00394411,84181.0,84180.0,0.45272754]
["bitfinex","BTCUSD",1744576017880,0.00194411,84181.0,84180.0,0.45272754]
["bitfinex","BTCUSD",1744576018223,0.00294411,84181.0,84180.0,0.45472754]
["bitfinex","BTCUSD",1744576018478,0.00094411,84181.0,84180.0,0.45272754]
["bitfinex","BTCUSD",1744576018652,0.00194411,84181.0,84180.0,0.45472754]
["bitfinex","BTCUSD",1744576019666,1.1e-07,84181.0,84180.0,0.88796839]
["bitfinex","BTCUSD",1744576020070,1.1e-07,84181.0,84180.0,0.88896839]
["bitfinex","BTCUSD",1744576020238,0.0008456,84217.0,84207.0,0.237509]
["bitfinex","BTCUSD",1744576020445,0.0008456,84217.0,84207.0,0.77942515]
["bitfinex","BTCUSD",1744576020646,0.00094416,84208.0,84207.0,0.77705054]
["bitfinex","BTCUSD",1744576021395,1.6e-07,84208.0,84207.0,0.79159139]
["bitfinex","BTCUSD",1744576021834,0.00100016,84208.0,84207.0,0.79559139]
["bitfinex","BTCUSD",1744576022065,0.00100016,84208.0,84207.0,0.79759139]
["bitfinex","BTCUSD",1744576022309,0.00100016,84208.0,84207.0,0.78305054]
["bitfinex","BTCUSD",1744576023729,0.00100016,84208.0,84207.0,0.4247]
["bitfinex","BTCUSD",1744576023730,0.23850716,84208.0,84207.0,0.4247]
["bitfinex","BTCUSD",1744576023965,0.23850716,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1744576024199,0.57850716,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1744576024717,0.011878,84189.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744576024990,0.011877,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744576025174,0.011878,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744576025356,0.011878,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744576026182,0.011878,84189.0,84185.0,0.013878]
["bitfinex","BTCUSD",1744576026465,0.011877,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1744576026664,0.237515,84205.0,84198.0,0.237533]
["bitfinex","BTCUSD",1744576026864,0.237533,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576027006,0.011876,84197.0,84191.0,0.249429]
["bitfinex","BTCUSD",1744576027202,0.011877,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576027409,0.011876,84197.0,84193.0,0.249425]
["bitfinex","BTCUSD",1744576027833,0.011876,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576028703,0.011876,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576028904,0.001,84196.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576029125,0.012876,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576029508,0.013876,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576029712,0.251414,84197.0,84193.0,0.011877]
["bitfinex","BTCUSD",1744576030110,0.002,84197.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744576030259,0.001,84197.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744576030680,0.001,84197.0,84195.0,0.237542]
["bitfinex","BTCUSD",1744576030907,0.001,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744576031083,0.011876,84202.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744576031084,0.011876,84201.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744576031277,0.011876,84201.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744576032408,0.013876,84201.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744576032614,0.011876,84201.0,84198.0,0.011876]
["bitfinex","BTCUSD",1744576033137,0.24927306,84206.0,84197.0,0.237538]
["bitfinex","BTCUSD",1744576033138,0.011875,84207.0,84202.0,0.237523]
["bitfinex","BTCUSD",1744576033310,0.011875,84205.0,84202.0,0.011876]
["bitfinex","BTCUSD",1744576033481,0.011876,84203.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744576033678,0.001,84201.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744576034078,0.249385,84207.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744576034730,0.001,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744576035298,0.011875,84206.0,84203.0,0.011876]
["bitfinex","BTCUSD",1744576036205,0.24939,84206.0,84201.0,0.249402]
["bitfinex","BTCUSD",1744576036404,0.011876,84203.0,84200.0,0.011876]
["bitfinex","BTCUSD",1744576036603,0.23754,84196.0,84185.0,0.237569]
["bitfinex","BTCUSD",1744576036804,0.237552,84192.0,84188.0,0.53954154]
["bitfinex","BTCUSD",1744576037025,0.011877,84192.0,84189.0,0.011878]
["bitfinex","BTCUSD",1744576037230,0.011876,84200.0,84195.0,0.24942]
["bitfinex","BTCUSD",1744576037434,0.011876,84198.0,84193.0,0.237548]
["bitfinex","BTCUSD",1744576037827,0.011877,84195.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744576038230,0.011876,84197.0,84193.0,0.249426]
["bitfinex","BTCUSD",1744576038749,0.011876,84197.0,84193.0,0.251426]
["bitfinex","BTCUSD",1744576038975,0.011876,84197.0,84193.0,0.249426]
["bitfinex","BTCUSD",1744576039162,0.249417,84196.0,84192.0,0.011877]
["bitfinex","BTCUSD",1744576039377,0.001,84195.0,84192.0,0.013877]
["bitfinex","BTCUSD",1744576039569,0.001,84195.0,84192.0,0.249426]
["bitfinex","BTCUSD",1744576039723,0.001,84195.0,84192.0,0.250426]
["bitfinex","BTCUSD",1744576040351,0.001,84195.0,84193.0,0.237547]
["bitfinex","BTCUSD",1744576040918,0.001,84195.0,84193.0,0.239547]
["bitfinex","BTCUSD",1744576041194,0.011876,84197.0,84193.0,0.249424]
["bitfinex","BTCUSD",1744576041990,0.237534,84199.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576042291,0.011876,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576043525,0.24942,84196.0,84193.0,0.001]
["bitfinex","BTCUSD",1744576043695,0.011877,84196.0,84193.0,0.001]
["bitfinex","BTCUSD",1744576043879,0.011876,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744576044080,0.011876,84198.0,84195.0,0.001]
["bitfinex","BTCUSD",1744576044392,0.011876,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744576044600,0.011876,84198.0,84195.0,0.24942]
["bitfinex","BTCUSD",1744576044779,0.011876,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576045196,0.011876,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744576045399,0.012876,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1744576046636,0.011876,84197.0,84193.0,0.249423]
["bitfinex","BTCUSD",1744576046838,0.011876,84197.0,84194.0,0.011877]
["bitfinex","BTCUSD",1744576048002,0.237543,84195.0,84188.0,0.4187]
["bitfinex","BTCUSD",1744576048202,0.23756,84189.0,84188.0,0.4187]
["bitfinex","BTCUSD",1744576048386,0.011879,84178.0,84175.0,0.4187]
["bitfinex","BTCUSD",1744576048586,0.011878,84183.0,84178.0,0.24947]
["bitfinex","BTCUSD",1744576048787,0.011878,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744576049243,0.01002931,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744576049446,0.01188,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744576049644,0.01188,84171.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744576049803,0.01188,84175.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744576049804,0.01188,84175.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576050888,0.001,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576051070,0.01188,84174.0,84171.0,0.01188]
["bitfinex","BTCUSD",1744576051472,0.249485,84173.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576051674,0.249485,84173.0,84170.0,0.002099]
["bitfinex","BTCUSD",1744576051877,0.249485,84173.0,84170.0,0.007099]
["bitfinex","BTCUSD",1744576051878,0.237611,84171.0,84170.0,0.007099]
["bitfinex","BTCUSD",1744576052263,0.237611,84171.0,84170.0,0.005099]
["bitfinex","BTCUSD",1744576052697,0.25980385,84171.0,84170.0,0.005099]
["bitfinex","BTCUSD",1744576052897,0.59980385,84171.0,84170.0,0.005099]
["bitfinex","BTCUSD",1744576053143,0.64950385,84171.0,84170.0,0.005099]
["bitfinex","BTCUSD",1744576053344,0.65050385,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576053924,0.77134539,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576054501,0.77034539,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576054698,0.77334539,84171.0,84170.0,0.001099]
["bitfinex","BTCUSD",1744576055014,0.77234539,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576055232,0.77034539,84171.0,84170.0,9.9e-05]
["bitfinex","BTCUSD",1744576055432,0.77434539,84171.0,84170.0,0.001099]
["bitfinex","BTCUSD",1744576055637,0.77634539,84171.0,84170.0,0.001099]
["bitfinex","BTCUSD",1744576056520,0.79088624,84171.0,84170.0,0.001099]
["bitfinex","BTCUSD",1744576059121,0.79088624,84171.0,84170.0,1e-06]
["bitfinex","BTCUSD",1744576060451,0.237679,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576060656,0.237679,84147.0,84146.0,0.00052121]
["bitfinex","BTCUSD",1744576061735,0.238679,84147.0,84146.0,0.00052121]
["bitfinex","BTCUSD",1744576061940,0.24768917,84147.0,84146.0,0.00052121]
["bitfinex","BTCUSD",1744576063342,0.01001017,84147.0,84146.0,0.23820321]
["bitfinex","BTCUSD",1744576063676,0.01001017,84147.0,84146.0,0.28670321]
["bitfinex","BTCUSD",1744576064104,0.01001017,84147.0,84146.0,0.87394475]
["bitfinex","BTCUSD",1744576064105,0.001,84147.0,84146.0,0.87394475]
["bitfinex","BTCUSD",1744576064428,0.34,84163.0,84146.0,0.87394475]
["bitfinex","BTCUSD",1744576064429,0.1892583,84180.0,84175.0,0.2376]
["bitfinex","BTCUSD",1744576064542,0.011879,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576064747,0.011879,84178.0,84172.0,0.237606]
["bitfinex","BTCUSD",1744576064943,0.011879,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576065390,0.249471,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576065584,0.011879,84176.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576065803,0.02093729,84176.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576065976,0.00905829,84176.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576066179,0.012879,84178.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576066390,0.011879,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576066591,0.02388158,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576066994,0.26147558,84177.0,84173.0,0.01188]
["bitfinex","BTCUSD",1744576067263,0.24948,84175.0,84171.0,0.24949]
["bitfinex","BTCUSD",1744576067465,0.01188,84173.0,84172.0,9.891e-05]
["bitfinex","BTCUSD",1744576069196,0.00901759,84176.0,84173.0,0.237605]
["bitfinex","BTCUSD",1744576069340,0.02089659,84176.0,84172.0,9.891e-05]
["bitfinex","BTCUSD",1744576069539,0.011879,84176.0,84172.0,9.891e-05]
["bitfinex","BTCUSD",1744576069977,0.001,84173.0,84172.0,9.891e-05]
["bitfinex","BTCUSD",1744576070365,0.001,84173.0,84172.0,0.23770691]
["bitfinex","BTCUSD",1744576071116,0.01188,84175.0,84172.0,0.23770691]
["bitfinex","BTCUSD",1744576071341,0.01188,84175.0,84172.0,9.891e-05]
["bitfinex","BTCUSD",1744576071484,0.01188,84175.0,84172.0,0.01197891]
["bitfinex","BTCUSD",1744576072120,0.001,84173.0,84172.0,0.01197891]
["bitfinex","BTCUSD",1744576072282,0.011879,84177.0,84173.0,0.249485]
["bitfinex","BTCUSD",1744576073647,0.001,84175.0,84173.0,0.249485]
["bitfinex","BTCUSD",1744576073996,0.011879,84177.0,84173.0,0.249485]
["bitfinex","BTCUSD",1744576074344,0.001,84177.0,84174.0,0.24948]
["bitfinex","BTCUSD",1744576074892,0.001,84175.0,84174.0,0.24948]
["bitfinex","BTCUSD",1744576075302,0.001,84175.0,84173.0,0.249485]
["bitfinex","BTCUSD",1744576075501,0.001,84175.0,84174.0,0.16604154]
["bitfinex","BTCUSD",1744576075705,0.001,84177.0,84175.0,0.2376]
["bitfinex","BTCUSD",1744576075905,0.001,84177.0,84176.0,0.12084154]
["bitfinex","BTCUSD",1744576076873,0.02214694,84184.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744576077247,0.02214694,84183.0,84181.0,0.011879]
["bitfinex","BTCUSD",1744576077815,0.02214694,84182.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744576078242,0.00883192,84183.0,84181.0,0.24946]
["bitfinex","BTCUSD",1744576078521,0.01186732,84184.0,84183.0,0.237577]
["bitfinex","BTCUSD",1744576078721,0.01186732,84184.0,84183.0,0.35841854]
["bitfinex","BTCUSD",1744576079122,0.351877,84192.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744576079371,0.02216481,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744576079673,0.011877,84190.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744576080274,0.02216481,84189.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744576081005,0.02216481,84189.0,84183.0,0.002]
["bitfinex","BTCUSD",1744576081208,0.249467,84179.0,84174.0,0.0926]
["bitfinex","BTCUSD",1744576081384,0.249467,84179.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744576081385,0.237594,84177.0,84168.0,0.237619]
["bitfinex","BTCUSD",1744576081595,0.237594,84177.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744576081780,0.237605,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744576082196,0.237605,84173.0,84166.0,0.0474]
["bitfinex","BTCUSD",1744576082366,0.237605,84173.0,84162.0,0.249517]
["bitfinex","BTCUSD",1744576082553,0.237605,84173.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744576082957,0.25977025,84173.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744576083272,0.25977025,84173.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576083472,0.25977025,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744576083632,0.25977025,84173.0,84167.0,0.011881]
["bitfinex","BTCUSD",1744576083844,0.26879604,84173.0,84167.0,0.011881]
["bitfinex","BTCUSD",1744576084248,0.26979604,84173.0,84172.0,0.00309891]
["bitfinex","BTCUSD",1744576085052,0.03219104,84173.0,84172.0,0.00309891]
["bitfinex","BTCUSD",1744576085710,0.01002579,84173.0,84172.0,0.24070691]
["bitfinex","BTCUSD",1744576085907,0.01002579,84173.0,84172.0,0.28640691]
["bitfinex","BTCUSD",1744576086697,0.001,84173.0,84172.0,0.45624845]
["bitfinex","BTCUSD",1744576090414,0.001,84173.0,84172.0,0.87494845]
["bitfinex","BTCUSD",1744576111767,0.001,84173.0,84172.0,0.42179891]
["bitfinex","BTCUSD",1744576113032,0.001,84173.0,84172.0,0.41994155]
["bitfinex","BTCUSD",1744576114052,0.001,84173.0,84172.0,0.00124155]
["bitfinex","BTCUSD",1744576115370,0.00041379,84173.0,84172.0,0.00124155]
["bitfinex","BTCUSD",1744576116598,0.00041379,84173.0,84172.0,0.23884955]
["bitfinex","BTCUSD",1744576117881,0.00041379,84173.0,84172.0,0.45756699]
["bitfinex","BTCUSD",1744576118041,0.00041379,84173.0,84172.0,0.45519109]
["bitfinex","BTCUSD",1744576119816,0.00041379,84173.0,84172.0,0.87389109]
["bitfinex","BTCUSD",1744576123653,0.00041379,84173.0,84172.0,0.77839109]
["bitfinex","BTCUSD",1744576138392,0.00041379,84173.0,84172.0,0.54078309]
["bitfinex","BTCUSD",1744576138694,0.04721379,84173.0,84172.0,0.00124155]
["bitfinex","BTCUSD",1744576139760,0.05590878,84173.0,84172.0,0.00124155]
["bitfinex","BTCUSD",1744576139959,0.011881,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744576140156,0.01201997,84165.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744576140792,0.00013897,84165.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744576142541,0.00113897,84165.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744576142697,0.00013897,84165.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744576142898,0.00113897,84165.0,84163.0,0.237634]
["bitfinex","BTCUSD",1744576145411,0.00113897,84165.0,84164.0,0.12321771]
["bitfinex","BTCUSD",1744576145932,0.00113897,84165.0,84164.0,0.12084154]
["bitfinex","BTCUSD",1744576146301,0.00013897,84165.0,84164.0,0.12084154]
["bitfinex","BTCUSD",1744576146503,0.00113897,84165.0,84164.0,0.12184154]
["bitfinex","BTCUSD",1744576146713,0.00113897,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1744576155558,0.00113897,84165.0,84164.0,0.1242177]
["bitfinex","BTCUSD",1744576155738,0.00113897,84165.0,84164.0,0.2197177]
["bitfinex","BTCUSD",1744576157543,0.00113897,84165.0,84164.0,0.21734154]
["bitfinex","BTCUSD",1744576157741,0.00113897,84165.0,84164.0,0.21971743]
["bitfinex","BTCUSD",1744576157930,0.00113897,84165.0,84164.0,0.12184154]
["bitfinex","BTCUSD",1744576160987,0.00113897,84165.0,84164.0,0.54291743]
["bitfinex","BTCUSD",1744576161210,0.00113897,84165.0,84164.0,0.54054154]
["bitfinex","BTCUSD",1744576163976,0.00113897,84165.0,84164.0,0.4197]
["bitfinex","BTCUSD",1744576165378,0.00113897,84165.0,84164.0,0.54054154]
["bitfinex","BTCUSD",1744576173257,0.00113897,84165.0,84164.0,0.4197]
["bitfinex","BTCUSD",1744576174360,0.02338504,84165.0,84164.0,0.4197]
["bitfinex","BTCUSD",1744576174864,0.00113897,84165.0,84164.0,0.54054154]
["bitfinex","BTCUSD",1744576179269,0.00113897,84165.0,84164.0,0.657331]
["bitfinex","BTCUSD",1744576181323,0.00055864,84165.0,84164.0,0.657331]
["bitfinex","BTCUSD",1744576183491,0.00055864,84165.0,84164.0,0.77817254]
["bitfinex","BTCUSD",1744576193897,0.23818664,84165.0,84164.0,0.4197]
["bitfinex","BTCUSD",1744576194105,0.23818664,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1744576194517,0.237679,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576194704,0.286379,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576195581,0.237679,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576196385,0.24661342,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576198150,0.24761342,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576198812,0.24661342,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576198994,0.00893442,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576199193,0.001,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576199641,0.00971962,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576199954,0.001,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576201206,0.001,84147.0,84146.0,0.12364069]
["bitfinex","BTCUSD",1744576201629,0.001,84147.0,84146.0,0.12126384]
["bitfinex","BTCUSD",1744576201775,0.001,84147.0,84146.0,0.12364025]
["bitfinex","BTCUSD",1744576202385,0.001,84147.0,84146.0,0.12126384]
["bitfinex","BTCUSD",1744576203023,0.001,84147.0,84146.0,0.12364024]
["bitfinex","BTCUSD",1744576203436,0.001,84147.0,84146.0,0.12126384]
["bitfinex","BTCUSD",1744576209498,0.001,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576209499,0.238679,84147.0,84146.0,0.0004223]
["bitfinex","BTCUSD",1744576210117,0.001,84147.0,84146.0,0.2381043]
["bitfinex","BTCUSD",1744576211618,0.011883,84152.0,84149.0,0.011883]
["bitfinex","BTCUSD",1744576212389,0.011882,84154.0,84150.0,0.249553]
["bitfinex","BTCUSD",1744576213012,0.001,84152.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744576213164,0.011882,84154.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744576213594,0.001,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744576214000,0.001,84154.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744576214333,0.250543,84154.0,84150.0,0.011883]
["bitfinex","BTCUSD",1744576214493,0.012882,84154.0,84151.0,0.011883]
["bitfinex","BTCUSD",1744576214676,0.011882,84156.0,84153.0,0.011883]
["bitfinex","BTCUSD",1744576214879,0.011882,84157.0,84154.0,0.011882]
["bitfinex","BTCUSD",1744576215642,0.00891122,84161.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744576215935,0.48870865,84169.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744576215936,0.011881,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1744576216182,0.001,84157.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744576216577,0.002,84157.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744576216782,0.011882,84160.0,84155.0,0.249538]
["bitfinex","BTCUSD",1744576216783,0.011882,84160.0,84156.0,0.011882]
["bitfinex","BTCUSD",1744576217489,0.34,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744576217687,0.249512,84164.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744576217893,0.00910399,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744576218030,0.249512,84164.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744576218235,0.011881,84163.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744576218673,0.001,84161.0,84159.0,0.249525]
["bitfinex","BTCUSD",1744576218990,0.011881,84163.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744576219337,0.011881,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744576219852,0.001,84161.0,84159.0,0.249525]
["bitfinex","BTCUSD",1744576220862,0.001,84161.0,84160.0,0.12084154]
["bitfinex","BTCUSD",1744576221059,0.001,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744576221453,0.001,84161.0,84160.0,0.237642]
["bitfinex","BTCUSD",1744576222071,0.02064002,84164.0,84160.0,0.249524]
["bitfinex","BTCUSD",1744576222508,0.002,84161.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744576222911,0.003,84161.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744576223331,0.00875902,84164.0,84161.0,0.24952]
["bitfinex","BTCUSD",1744576223559,0.002,84164.0,84161.0,0.24952]
["bitfinex","BTCUSD",1744576223793,0.003,84164.0,84162.0,0.237634]
["bitfinex","BTCUSD",1744576224822,0.001,84164.0,84162.0,0.237634]
["bitfinex","BTCUSD",1744576225146,0.011881,84166.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576225384,0.001,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576225704,0.003,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576225909,0.002,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576226494,0.02167923,84166.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576226811,0.003,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576227032,0.004,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576227963,0.001,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576228104,0.02067923,84166.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576228453,0.01279823,84166.0,84164.0,0.237629]
["bitfinex","BTCUSD",1744576228623,0.01279823,84166.0,84163.0,0.249515]
["bitfinex","BTCUSD",1744576228786,0.00979823,84166.0,84163.0,0.249515]
["bitfinex","BTCUSD",1744576228990,0.003,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1744576229305,0.00879823,84166.0,84163.0,0.249515]
["bitfinex","BTCUSD",1744576229486,0.01188,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744576229714,0.004,84166.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744576229915,0.012881,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744576230173,0.011881,84166.0,84162.0,0.011881]
["bitfinex","BTCUSD",1744576230401,4.635e-05,84169.0,84151.0,0.237667]
["bitfinex","BTCUSD",1744576230402,0.011882,84160.0,84151.0,0.237667]
["bitfinex","BTCUSD",1744576230518,0.237679,84147.0,84143.0,0.011884]
["bitfinex","BTCUSD",1744576230718,0.237676,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1744576230956,0.011883,84149.0,84144.0,0.249571]
["bitfinex","BTCUSD",1744576231412,0.011883,84149.0,84145.0,0.0123066]
["bitfinex","BTCUSD",1744576231604,0.011883,84149.0,84145.0,0.02075146]
["bitfinex","BTCUSD",1744576232347,0.011883,84149.0,84145.0,0.00886746]
["bitfinex","BTCUSD",1744576232553,0.0465,84147.0,84145.0,0.00886746]
["bitfinex","BTCUSD",1744576232761,0.55484154,84147.0,84145.0,0.00886746]
["bitfinex","BTCUSD",1744576232892,0.69011087,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576233895,0.56938239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576234063,0.57338239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576234296,0.55884154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576235544,0.56084154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576237971,0.44,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576238136,0.3925,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576241066,0.62726587,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576241200,0.51334154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576242357,0.50734154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576242515,0.50934154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576242712,0.3925,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576242919,0.346,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576243954,0.53448,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576245814,0.65532154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576246014,0.70382154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576246255,0.83909087,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576246522,0.71836239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576247509,0.71636239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576247712,0.71836239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576248577,0.71436239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576248766,0.71936239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576249602,0.71436239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576249759,0.69982154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576249965,0.70582154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576250562,0.72036239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576250984,0.71836239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576251304,0.71536239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576251486,0.72336239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576251651,0.72036239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576251851,0.71236239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576252048,0.72436239,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576252290,0.70982154,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576253766,0.54048,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576254416,0.537524,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576255499,0.65836554,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576255907,0.67290639,84147.0,84145.0,0.0004226]
["bitfinex","BTCUSD",1744576256871,0.01454085,84138.0,84136.0,9e-07]
["bitfinex","BTCUSD",1744576257076,0.52128239,84137.0,84136.0,9e-07]
["bitfinex","BTCUSD",1744576258323,0.52128239,84137.0,84136.0,0.00046502]
["bitfinex","BTCUSD",1744576258754,0.34,84130.0,84129.0,4.2e-07]
["bitfinex","BTCUSD",1744576258955,0.46084154,84130.0,84129.0,4.2e-07]
["bitfinex","BTCUSD",1744576259225,0.52458239,84130.0,84129.0,4.2e-07]
["bitfinex","BTCUSD",1744576260373,0.57128239,84130.0,84129.0,4.2e-07]
["bitfinex","BTCUSD",1744576260923,0.58128239,84130.0,84129.0,4.2e-07]
["bitfinex","BTCUSD",1744576261305,0.59228985,84122.0,84121.0,0.00038262]
["bitfinex","BTCUSD",1744576261514,0.95085139,84122.0,84121.0,0.00038262]
["bitfinex","BTCUSD",1744576261769,1.07157987,84122.0,84121.0,6.2e-07]
["bitfinex","BTCUSD",1744576261967,0.577775,84113.0,84100.0,0.00143902]
["bitfinex","BTCUSD",1744576262271,0.35454085,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1744576262411,0.47538239,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1744576263692,0.99682097,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1744576263916,0.577846,84088.0,84087.0,0.0131026]
["bitfinex","BTCUSD",1744576264145,0.766366,84088.0,84087.0,0.0131026]
["bitfinex","BTCUSD",1744576265054,0.52852,84088.0,84087.0,0.0582026]
["bitfinex","BTCUSD",1744576265273,0.53652,84088.0,84087.0,0.05834157]
["bitfinex","BTCUSD",1744576265507,0.53652,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576266024,0.01189147,84088.0,84087.0,0.05994157]
["bitfinex","BTCUSD",1744576266231,0.01189147,84088.0,84087.0,0.10504157]
["bitfinex","BTCUSD",1744576266426,0.00889147,84088.0,84087.0,0.10504157]
["bitfinex","BTCUSD",1744576266800,0.001,84088.0,84087.0,0.10504157]
["bitfinex","BTCUSD",1744576267197,0.00912417,84088.0,84087.0,0.10504157]
["bitfinex","BTCUSD",1744576267338,0.01112417,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576267549,0.237845,84089.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576268013,0.341,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576268210,0.34,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576268514,0.341,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576269167,0.345,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576269979,0.46584154,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576270185,0.56410241,84088.0,84087.0,0.01324157]
["bitfinex","BTCUSD",1744576270397,0.56410241,84088.0,84087.0,5.7e-07]
["bitfinex","BTCUSD",1744576270398,0.62984326,84088.0,84087.0,5.7e-07]
["bitfinex","BTCUSD",1744576270614,0.34,84082.0,84081.0,5.7e-07]
["bitfinex","BTCUSD",1744576270813,0.47538239,84082.0,84081.0,0.00011092]
["bitfinex","BTCUSD",1744576271537,0.47538239,84082.0,84061.0,0.0004223]
["bitfinex","BTCUSD",1744576271538,0.57673309,84062.0,84061.0,0.0004223]
["bitfinex","BTCUSD",1744576271701,0.57673309,84062.0,84061.0,0.00054386]
["bitfinex","BTCUSD",1744576273726,0.58073309,84062.0,84061.0,0.00054386]
["bitfinex","BTCUSD",1744576273991,0.71611548,84062.0,84061.0,0.00054386]
["bitfinex","BTCUSD",1744576274191,0.77893192,84062.0,84061.0,0.00054386]
["bitfinex","BTCUSD",1744576274352,0.78799253,84062.0,84061.0,8.6e-07]
["bitfinex","BTCUSD",1744576274681,0.35454085,84053.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744576274841,0.35454085,84053.0,84019.0,0.057002]
["bitfinex","BTCUSD",1744576274842,0.79875138,84052.0,84051.0,0.00256161]
["bitfinex","BTCUSD",1744576275380,0.71332939,84052.0,84051.0,6.1e-07]
["bitfinex","BTCUSD",1744576275911,0.59252185,84040.0,84017.0,0.02]
["bitfinex","BTCUSD",1744576276116,0.90116339,84040.0,84039.0,0.00054541]
["bitfinex","BTCUSD",1744576276335,0.01071467,84021.0,84017.0,0.01796771]
["bitfinex","BTCUSD",1744576276535,0.01071467,84021.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576276536,0.238038,84020.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576276737,0.01071467,84021.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576277173,0.011901,84020.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576277607,0.24994,84020.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576277842,0.34,84036.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744576278044,0.0119,84028.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744576278194,0.0119,84028.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576278195,0.011899,84034.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744576278420,0.0119,84032.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744576278787,0.0119,84032.0,84028.0,0.249915]
["bitfinex","BTCUSD",1744576278788,0.0119,84032.0,84028.0,0.0119]
["bitfinex","BTCUSD",1744576278953,0.249907,84032.0,84027.0,0.0119]
["bitfinex","BTCUSD",1744576279102,0.0119,84028.0,84025.0,0.0918]
["bitfinex","BTCUSD",1744576279308,0.249916,84028.0,84025.0,0.0918]
["bitfinex","BTCUSD",1744576279503,0.0119,84028.0,84025.0,0.0918]
["bitfinex","BTCUSD",1744576279761,0.238018,84027.0,84025.0,0.0918]
["bitfinex","BTCUSD",1744576280963,0.238044,84018.0,84017.0,0.06320668]
["bitfinex","BTCUSD",1744576281688,0.238044,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576281910,0.24983391,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576282118,0.2718313,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576282320,0.6118313,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576283366,0.61225154,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576283767,0.61125154,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576283962,0.62025154,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576284163,0.60846163,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576284371,0.60346163,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576284585,0.03199739,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576284790,0.03199739,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576285787,0.03199739,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576285788,0.01,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576286601,0.006,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576286854,0.001,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576287075,0.101,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576287229,0.104,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576291475,0.104,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576292386,0.104,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576292695,0.104,84018.0,84017.0,0.30175368]
["bitfinex","BTCUSD",1744576292897,0.104,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576293057,0.004,84018.0,84017.0,0.06370668]
["bitfinex","BTCUSD",1744576293842,0.004,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576294987,0.02610879,84018.0,84017.0,0.01810668]
["bitfinex","BTCUSD",1744576295186,0.02610879,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576299280,0.02610879,84018.0,84017.0,0.23818597]
["bitfinex","BTCUSD",1744576299493,0.02610879,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576302654,0.004,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576306836,0.02626791,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576307900,0.02226791,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576308130,0.02626791,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576308298,0.03326791,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576309782,0.03326791,84018.0,84017.0,0.04773897]
["bitfinex","BTCUSD",1744576310120,0.03326791,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576310619,0.011,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576311828,0.011,84018.0,84017.0,0.23818597]
["bitfinex","BTCUSD",1744576312025,0.011,84018.0,84017.0,0.00013897]
["bitfinex","BTCUSD",1744576312432,0.011,84018.0,84017.0,0.23818597]
["bitfinex","BTCUSD",1744576313720,0.011,84018.0,84017.0,0.28508597]
["bitfinex","BTCUSD",1744576314485,0.004,84018.0,84017.0,0.28508597]
["bitfinex","BTCUSD",1744576314646,0.249925,84025.0,84018.0,0.249943]
["bitfinex","BTCUSD",1744576314647,0.011901,84022.0,84018.0,0.249943]
["bitfinex","BTCUSD",1744576315773,0.011901,84023.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744576315987,0.011901,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576316533,0.015901,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576316838,0.011901,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576317161,0.011901,84022.0,84020.0,0.001]
["bitfinex","BTCUSD",1744576317336,0.013901,84022.0,84020.0,0.001]
["bitfinex","BTCUSD",1744576317544,0.013901,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576317748,0.017901,84022.0,84019.0,0.012902]
["bitfinex","BTCUSD",1744576317950,0.015901,84022.0,84019.0,0.012902]
["bitfinex","BTCUSD",1744576318258,0.017901,84022.0,84019.0,0.012902]
["bitfinex","BTCUSD",1744576319246,0.006,84022.0,84020.0,0.238038]
["bitfinex","BTCUSD",1744576319666,0.002,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576319834,0.006,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576320035,0.004,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576320445,0.006,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576320644,0.002,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576320868,0.249928,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576321025,0.005,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576321231,0.007,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576322573,0.011901,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576322917,0.018901,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576323271,0.013901,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576323475,0.005,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576324314,0.25693,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576324538,0.25493,84024.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576324747,0.243032,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576325615,0.005,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576325846,0.007,84022.0,84021.0,0.047]
["bitfinex","BTCUSD",1744576326354,0.011901,84021.0,84018.0,0.4187]
["bitfinex","BTCUSD",1744576326473,0.007,84022.0,84018.0,0.4187]
["bitfinex","BTCUSD",1744576327120,0.002,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744576327325,0.0090127,84034.0,84020.0,0.249937]
["bitfinex","BTCUSD",1744576327524,0.005,84024.0,84020.0,0.249936]
["bitfinex","BTCUSD",1744576327775,0.002,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1744576328045,0.006,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1744576328222,0.002,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1744576328839,0.004,84024.0,84023.0,0.23803]
["bitfinex","BTCUSD",1744576329363,0.004,84024.0,84023.0,0.40865175]
["bitfinex","BTCUSD",1744576329573,0.004,84024.0,84023.0,0.40627154]
["bitfinex","BTCUSD",1744576330001,0.0008458,84052.0,84040.0,0.23798]
["bitfinex","BTCUSD",1744576330202,0.0008458,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576330561,0.3408458,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576330763,0.00980093,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576330960,0.34980093,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576331215,0.00980093,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576331437,0.00130929,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576331603,0.00830929,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576332414,0.01230929,84052.0,84051.0,0.23795]
["bitfinex","BTCUSD",1744576332794,0.01230929,84052.0,84051.0,0.28535]
["bitfinex","BTCUSD",1744576333032,0.00830929,84052.0,84051.0,0.28535]
["bitfinex","BTCUSD",1744576333242,2.9e-07,84052.0,84051.0,0.87369154]
["bitfinex","BTCUSD",1744576333437,0.0008458,84055.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744576333651,0.5,84095.0,84054.0,0.237942]
["bitfinex","BTCUSD",1744576333652,2e-07,84061.0,84057.0,0.237933]
["bitfinex","BTCUSD",1744576333848,2e-07,84061.0,84060.0,0.237925]
["bitfinex","BTCUSD",1744576334105,2e-07,84061.0,84060.0,0.36114539]
["bitfinex","BTCUSD",1744576334288,2e-07,84061.0,84060.0,0.87426654]
["bitfinex","BTCUSD",1744576335708,2e-07,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1744576335881,2e-07,84079.0,84078.0,0.82859387]
["bitfinex","BTCUSD",1744576336224,2e-07,84079.0,84078.0,0.82621554]
["bitfinex","BTCUSD",1744576337375,2e-07,84079.0,84078.0,0.82921554]
["bitfinex","BTCUSD",1744576341342,2e-07,84079.0,84078.0,1.23175639]
["bitfinex","BTCUSD",1744576341546,0.0008454,84103.0,84102.0,0.237806]
["bitfinex","BTCUSD",1744576341750,0.0008454,84103.0,84102.0,0.77734754]
["bitfinex","BTCUSD",1744576341951,0.00098448,84103.0,84102.0,0.77734754]
["bitfinex","BTCUSD",1744576342132,0.00098448,84103.0,84102.0,0.76734754]
["bitfinex","BTCUSD",1744576342742,0.00098448,84103.0,84102.0,0.646506]
["bitfinex","BTCUSD",1744576343747,0.00098448,84103.0,84102.0,0.648506]
["bitfinex","BTCUSD",1744576344541,0.00098448,84103.0,84102.0,0.76934754]
["bitfinex","BTCUSD",1744576345404,0.00098448,84103.0,84102.0,0.77034754]
["bitfinex","BTCUSD",1744576347689,6.8e-07,84109.0,84108.0,0.237789]
["bitfinex","BTCUSD",1744576347849,6.8e-07,84109.0,84108.0,0.36100774]
["bitfinex","BTCUSD",1744576348054,6.8e-07,84109.0,84108.0,0.36695735]
["bitfinex","BTCUSD",1744576348815,6.8e-07,84109.0,84108.0,0.36795735]
["bitfinex","BTCUSD",1744576349399,0.00029434,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1744576349603,0.00029434,84112.0,84111.0,0.3693268]
["bitfinex","BTCUSD",1744576349808,0.00029434,84112.0,84111.0,0.36694935]
["bitfinex","BTCUSD",1744576350968,0.00029434,84112.0,84111.0,0.36994935]
["bitfinex","BTCUSD",1744576351397,0.00029434,84112.0,84111.0,0.37194935]
["bitfinex","BTCUSD",1744576351728,0.00029434,84112.0,84111.0,0.79064935]
["bitfinex","BTCUSD",1744576354441,0.23807234,84112.0,84111.0,0.01332681]
["bitfinex","BTCUSD",1744576355108,0.23807234,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1744576355657,0.23907234,84112.0,84111.0,0.003]
["bitfinex","BTCUSD",1744576355861,0.2378,84104.0,84103.0,0.4187]
["bitfinex","BTCUSD",1744576357213,0.249675,84109.0,84104.0,0.01189]
["bitfinex","BTCUSD",1744576357412,0.011889,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744576357623,0.249686,84106.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744576357820,0.002,84104.0,84101.0,0.01189]
["bitfinex","BTCUSD",1744576358248,0.001,84104.0,84102.0,0.35864754]
["bitfinex","BTCUSD",1744576358451,0.001,84104.0,84103.0,0.00237776]
["bitfinex","BTCUSD",1744576358626,0.001,84104.0,84103.0,0.1232193]
["bitfinex","BTCUSD",1744576358828,0.001,84104.0,84103.0,0.13157052]
["bitfinex","BTCUSD",1744576359085,0.00029434,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744576359585,0.00029434,84112.0,84110.0,0.77732454]
["bitfinex","BTCUSD",1744576359762,0.00029434,84112.0,84111.0,0.0023775]
["bitfinex","BTCUSD",1744576359944,0.00029434,84112.0,84111.0,0.12455575]
["bitfinex","BTCUSD",1744576360375,0.00029434,84112.0,84111.0,0.54325575]
["bitfinex","BTCUSD",1744576360576,0.00029434,84112.0,84111.0,0.55160697]
["bitfinex","BTCUSD",1744576361744,0.00029434,84112.0,84111.0,0.55360697]
["bitfinex","BTCUSD",1744576362690,0.00129434,84112.0,84111.0,0.55360697]
["bitfinex","BTCUSD",1744576362905,0.00029434,84112.0,84111.0,0.55360697]
["bitfinex","BTCUSD",1744576363128,0.23807234,84112.0,84111.0,0.43576543]
["bitfinex","BTCUSD",1744576363366,0.00029434,84112.0,84111.0,0.43576543]
["bitfinex","BTCUSD",1744576365248,0.00029434,84112.0,84111.0,0.43580323]
["bitfinex","BTCUSD",1744576366115,0.00029434,84112.0,84111.0,0.42741421]
["bitfinex","BTCUSD",1744576366441,0.00029434,84112.0,84111.0,0.00871421]
["bitfinex","BTCUSD",1744576372141,0.00029434,84112.0,84111.0,0.54825575]
["bitfinex","BTCUSD",1744576372717,0.00029434,84112.0,84111.0,0.59595575]
["bitfinex","BTCUSD",1744576375738,0.00029434,84112.0,84111.0,0.62895381]
["bitfinex","BTCUSD",1744576375942,0.00029434,84112.0,84111.0,0.59595575]
["bitfinex","BTCUSD",1744576376326,0.00029434,84112.0,84111.0,0.62894835]
["bitfinex","BTCUSD",1744576377387,0.00029434,84112.0,84111.0,0.59595575]
["bitfinex","BTCUSD",1744576378595,0.00029434,84112.0,84111.0,0.42741421]
["bitfinex","BTCUSD",1744576380716,0.00029434,84112.0,84111.0,0.66519521]
["bitfinex","BTCUSD",1744576382701,0.00029434,84112.0,84111.0,0.78603675]
["bitfinex","BTCUSD",1744576382926,0.00029434,84112.0,84111.0,0.83473675]
["bitfinex","BTCUSD",1744576383144,0.00029434,84112.0,84111.0,0.86772424]
["bitfinex","BTCUSD",1744576383344,0.00029434,84112.0,84111.0,0.83473675]
["bitfinex","BTCUSD",1744576384236,0.00029434,84112.0,84111.0,0.8431319]
["bitfinex","BTCUSD",1744576385212,0.00029434,84112.0,84111.0,0.5566509]
["bitfinex","BTCUSD",1744576385431,0.23807234,84112.0,84111.0,0.43580936]
["bitfinex","BTCUSD",1744576385632,0.00029434,84112.0,84111.0,0.43580936]
["bitfinex","BTCUSD",1744576386234,0.00029434,84112.0,84111.0,0.42741421]
["bitfinex","BTCUSD",1744576387230,0.00029434,84112.0,84111.0,0.54825575]
["bitfinex","BTCUSD",1744576389135,0.00029434,84112.0,84111.0,0.00871421]
["bitfinex","BTCUSD",1744576389936,0.00029434,84112.0,84111.0,0.005]
["bitfinex","BTCUSD",1744576390451,0.01189,84102.0,84099.0,0.00371421]
["bitfinex","BTCUSD",1744576391144,0.237814,84099.0,84098.0,0.4187]
["bitfinex","BTCUSD",1744576391853,0.01189,84104.0,84099.0,0.01189]
["bitfinex","BTCUSD",1744576392004,0.02080635,84114.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744576392207,0.249654,84117.0,84109.0,0.249673]
["bitfinex","BTCUSD",1744576392418,0.00329434,84112.0,84109.0,0.249673]
["bitfinex","BTCUSD",1744576392699,0.00029434,84112.0,84109.0,0.249673]
["bitfinex","BTCUSD",1744576392889,0.01218234,84112.0,84108.0,0.011889]
["bitfinex","BTCUSD",1744576393520,0.00029434,84112.0,84110.0,0.237783]
["bitfinex","BTCUSD",1744576394106,0.00029434,84112.0,84111.0,0.00371442]
["bitfinex","BTCUSD",1744576394258,0.00029434,84112.0,84111.0,0.01211772]
["bitfinex","BTCUSD",1744576394667,0.00029434,84112.0,84111.0,0.1353369]
["bitfinex","BTCUSD",1744576394865,0.00029434,84112.0,84111.0,0.13295926]
["bitfinex","BTCUSD",1744576396570,0.00129434,84112.0,84111.0,0.13295926]
["bitfinex","BTCUSD",1744576396950,0.00029434,84112.0,84111.0,0.13295926]
["bitfinex","BTCUSD",1744576397100,0.00129434,84112.0,84111.0,0.13295926]
["bitfinex","BTCUSD",1744576397309,0.00129434,84112.0,84111.0,0.01211772]
["bitfinex","BTCUSD",1744576397712,0.23907234,84112.0,84111.0,0.01211772]
["bitfinex","BTCUSD",1744576397951,0.23907234,84112.0,84111.0,0.00371442]
["bitfinex","BTCUSD",1744576399025,0.23907234,84112.0,84102.0,0.00371442]
["bitfinex","BTCUSD",1744576399026,0.249688,84105.0,84102.0,0.00371442]
["bitfinex","BTCUSD",1744576399426,0.237803,84103.0,84102.0,0.00371442]
["bitfinex","BTCUSD",1744576399904,0.249693,84103.0,84100.0,0.00371442]
["bitfinex","BTCUSD",1744576400104,0.249693,84103.0,84102.0,0.002]
["bitfinex","BTCUSD",1744576400667,0.249693,84103.0,84102.0,0.003]
["bitfinex","BTCUSD",1744576400964,0.249693,84103.0,84102.0,0.001]
["bitfinex","BTCUSD",1744576401263,0.249693,84103.0,84102.0,0.003]
["bitfinex","BTCUSD",1744576401264,0.01189,84103.0,84102.0,0.003]
["bitfinex","BTCUSD",1744576401488,0.01218234,84112.0,84109.0,0.011889]
["bitfinex","BTCUSD",1744576401623,0.011889,84109.0,84106.0,0.011889]
["bitfinex","BTCUSD",1744576402682,0.011889,84108.0,84104.0,0.02400772]
["bitfinex","BTCUSD",1744576403772,0.011889,84108.0,84104.0,0.01211772]
["bitfinex","BTCUSD",1744576403996,0.011889,84107.0,84104.0,0.00371442]
["bitfinex","BTCUSD",1744576404475,0.249686,84106.0,84103.0,0.00371442]
["bitfinex","BTCUSD",1744576404901,0.2378,84104.0,84103.0,0.00371442]
["bitfinex","BTCUSD",1744576405882,0.249725,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1744576406088,0.249725,84092.0,84089.0,0.00013908]
["bitfinex","BTCUSD",1744576406089,0.011891,84091.0,84089.0,0.00013908]
["bitfinex","BTCUSD",1744576407206,0.011891,84091.0,84089.0,0.00213908]
["bitfinex","BTCUSD",1744576407411,0.011891,84091.0,84089.0,0.00613908]
["bitfinex","BTCUSD",1744576407838,0.23784,84090.0,84089.0,0.00613908]
["bitfinex","BTCUSD",1744576408692,0.28534,84090.0,84089.0,0.00213908]
["bitfinex","BTCUSD",1744576409107,0.74618154,84090.0,84089.0,0.00213908]
["bitfinex","BTCUSD",1744576409418,0.577874,84078.0,84077.0,0.0004225]
["bitfinex","BTCUSD",1744576409578,0.577874,84078.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576409579,0.577888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576411263,0.580888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576412699,0.582888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576413538,0.70372954,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576413800,0.345,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576415003,0.342,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576415412,0.33707356,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576415707,0.33907356,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576416092,0.33707356,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576416493,0.002,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576416842,0.005,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576417026,0.242888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576417999,0.005,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576418213,0.242888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576418612,0.240888,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576418821,0.242928,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576419220,0.36176954,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576419626,0.70376954,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576420407,0.580928,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576420628,0.577928,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576420996,0.583928,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576421167,0.577928,84073.0,84072.0,0.0004222]
["bitfinex","BTCUSD",1744576421549,0.586928,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576422090,0.582928,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576422459,0.585928,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576424105,0.70676954,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576424265,0.72131039,84073.0,84072.0,0.0014222]
["bitfinex","BTCUSD",1744576424673,0.77031039,84073.0,84072.0,2e-07]
["bitfinex","BTCUSD",1744576424943,0.59244885,84066.0,84065.0,4e-07]
["bitfinex","BTCUSD",1744576425108,0.59244885,84066.0,84051.0,6e-07]
["bitfinex","BTCUSD",1744576425109,0.237947,84052.0,84051.0,6e-07]
["bitfinex","BTCUSD",1744576425311,0.69140785,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1744576425489,1.238851,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1744576425898,1.27677559,84045.0,84044.0,6e-07]
["bitfinex","BTCUSD",1744576426899,1.27677559,84045.0,84044.0,0.00013957]
["bitfinex","BTCUSD",1744576427123,1.27677559,84045.0,84026.0,0.0004222]
["bitfinex","BTCUSD",1744576427124,0.59252485,84039.0,84026.0,0.0004222]
["bitfinex","BTCUSD",1744576427324,0.578018,84027.0,84026.0,0.0004222]
["bitfinex","BTCUSD",1744576427486,0.89840039,84027.0,84026.0,0.0004222]
["bitfinex","BTCUSD",1744576427692,0.92051831,84027.0,84026.0,2e-07]
["bitfinex","BTCUSD",1744576428027,0.59257285,84022.0,84018.0,0.0004222]
["bitfinex","BTCUSD",1744576428279,0.71341439,84022.0,84018.0,0.0004222]
["bitfinex","BTCUSD",1744576428488,0.73553231,84022.0,84018.0,0.0004222]
["bitfinex","BTCUSD",1744576429370,0.578064,84011.0,84010.0,0.2]
["bitfinex","BTCUSD",1744576429617,0.25262185,84005.0,84004.0,0.0004222]
["bitfinex","BTCUSD",1744576429958,0.92062131,84005.0,84004.0,0.0004222]
["bitfinex","BTCUSD",1744576430125,0.35454085,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576430289,0.47538239,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576430836,0.48309846,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576431220,0.36225692,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576431420,0.48309846,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576432015,0.48609846,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576432408,0.50063931,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576432765,0.50263931,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576432970,0.68571931,84004.0,84003.0,0.0126804]
["bitfinex","BTCUSD",1744576433381,0.68771931,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576433781,0.68471931,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576434134,0.68771931,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576435922,0.68752103,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576439731,0.78752103,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576441637,0.77298018,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576441927,0.65213864,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576442280,0.31217864,84004.0,84003.0,0.0136804]
["bitfinex","BTCUSD",1744576443704,0.29012,84004.0,84003.0,0.2517664]
["bitfinex","BTCUSD",1744576444465,0.105,84004.0,84003.0,0.2517664]
["bitfinex","BTCUSD",1744576444887,0.105,84004.0,84003.0,0.41960794]
["bitfinex","BTCUSD",1744576445090,0.105,84004.0,84003.0,0.83830794]
["bitfinex","BTCUSD",1744576445292,0.0582,84004.0,84003.0,0.88610794]
["bitfinex","BTCUSD",1744576445659,1.2254,84039.0,84029.0,0.0119]
["bitfinex","BTCUSD",1744576445864,0.00013931,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1744576446893,0.00013931,84037.0,84036.0,0.01427876]
["bitfinex","BTCUSD",1744576447312,0.00013931,84037.0,84036.0,0.1351203]
["bitfinex","BTCUSD",1744576449219,0.00113931,84037.0,84036.0,0.1391203]
["bitfinex","BTCUSD",1744576449622,0.00013931,84037.0,84036.0,0.1351203]
["bitfinex","BTCUSD",1744576449820,0.00113931,84037.0,84036.0,0.1401203]
["bitfinex","BTCUSD",1744576450407,0.10113931,84037.0,84036.0,0.1401203]
["bitfinex","BTCUSD",1744576450612,0.10113931,84037.0,84036.0,0.13774054]
["bitfinex","BTCUSD",1744576451839,0.10113931,84037.0,84036.0,0.37573354]
["bitfinex","BTCUSD",1744576452470,0.10113931,84037.0,84036.0,0.016899]
["bitfinex","BTCUSD",1744576452682,0.10113931,84037.0,84036.0,0.254892]
["bitfinex","BTCUSD",1744576453042,0.10113931,84037.0,84036.0,0.37573354]
["bitfinex","BTCUSD",1744576457020,0.10113931,84037.0,84036.0,0.13774054]
["bitfinex","BTCUSD",1744576457216,0.10113931,84037.0,84036.0,0.54454154]
["bitfinex","BTCUSD",1744576458205,0.33912931,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1744576459411,0.34012931,84037.0,84036.0,0.005]
["bitfinex","BTCUSD",1744576459809,0.23801,84030.0,84021.0,0.4187]
["bitfinex","BTCUSD",1744576459993,0.23801,84030.0,84022.0,0.12084154]
["bitfinex","BTCUSD",1744576460208,0.238024,84026.0,84022.0,0.13274254]
["bitfinex","BTCUSD",1744576460663,0.238024,84026.0,84022.0,0.12084154]
["bitfinex","BTCUSD",1744576460875,0.238024,84026.0,84022.0,0.13274254]
["bitfinex","BTCUSD",1744576461085,0.238027,84025.0,84022.0,0.12484154]
["bitfinex","BTCUSD",1744576461587,0.238027,84025.0,84022.0,0.12084154]
["bitfinex","BTCUSD",1744576461765,0.238027,84025.0,84022.0,0.13574254]
["bitfinex","BTCUSD",1744576461968,0.001,84026.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744576462148,0.001,84026.0,84024.0,0.12084154]
["bitfinex","BTCUSD",1744576463112,0.238021,84027.0,84024.0,0.53954154]
["bitfinex","BTCUSD",1744576463316,0.001,84025.0,84024.0,0.53954154]
["bitfinex","BTCUSD",1744576463508,0.239024,84025.0,84024.0,0.53954154]
["bitfinex","BTCUSD",1744576463737,0.001,84025.0,84024.0,0.53954154]
["bitfinex","BTCUSD",1744576463865,0.001,84025.0,84024.0,0.54554154]
["bitfinex","BTCUSD",1744576464267,0.238021,84027.0,84024.0,0.54154154]
["bitfinex","BTCUSD",1744576464470,0.001,84025.0,84024.0,0.54554154]
["bitfinex","BTCUSD",1744576465986,0.001,84025.0,84024.0,0.54354154]
["bitfinex","BTCUSD",1744576466535,0.001,84025.0,84024.0,0.54554154]
["bitfinex","BTCUSD",1744576466834,0.239024,84025.0,84024.0,0.54554154]
["bitfinex","BTCUSD",1744576467691,0.239024,84025.0,84024.0,0.4247]
["bitfinex","BTCUSD",1744576475378,0.0482,84005.0,84000.0,7.6e-07]
["bitfinex","BTCUSD",1744576475623,0.011906,83990.0,83980.0,0.00110101]
["bitfinex","BTCUSD",1744576475837,0.578129,83988.0,83987.0,2e-07]
["bitfinex","BTCUSD",1744576476042,0.578149,83981.0,83980.0,2.1e-07]
["bitfinex","BTCUSD",1744576476241,0.762709,83981.0,83980.0,2.1e-07]
["bitfinex","BTCUSD",1744576476363,0.79368485,83981.0,83980.0,2.1e-07]
["bitfinex","BTCUSD",1744576476561,0.79368485,83981.0,83980.0,0.0004637]
["bitfinex","BTCUSD",1744576477083,0.91452639,83981.0,83980.0,0.0004637]
["bitfinex","BTCUSD",1744576477284,0.92906724,83981.0,83980.0,7e-07]
["bitfinex","BTCUSD",1744576477597,0.92906724,83981.0,83969.0,9.3e-07]
["bitfinex","BTCUSD",1744576477598,0.34,83970.0,83969.0,9.3e-07]
["bitfinex","BTCUSD",1744576477801,0.34,83970.0,83969.0,0.00013993]
["bitfinex","BTCUSD",1744576478399,0.34,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576479206,0.341,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576479605,0.343,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576480605,0.35754085,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576480809,0.47838239,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576482965,0.343,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576483144,0.24118,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576484076,0.003,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576484439,0.003,83970.0,83969.0,0.238322]
["bitfinex","BTCUSD",1744576485261,0.001,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576485460,0.011908,83972.0,83969.0,0.012048]
["bitfinex","BTCUSD",1744576485680,0.001,83970.0,83969.0,0.250231]
["bitfinex","BTCUSD",1744576485877,0.002,83970.0,83969.0,0.16628054]
["bitfinex","BTCUSD",1744576486105,0.002,83970.0,83969.0,0.045439]
["bitfinex","BTCUSD",1744576486465,0.001,83970.0,83969.0,0.045439]
["bitfinex","BTCUSD",1744576488582,0.002,83970.0,83969.0,0.045439]
["bitfinex","BTCUSD",1744576488992,0.002,83970.0,83969.0,0.283622]
["bitfinex","BTCUSD",1744576490804,0.002,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576492375,0.002,83970.0,83969.0,0.238322]
["bitfinex","BTCUSD",1744576492963,0.002,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576496176,0.00204,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576497551,0.18624,83970.0,83969.0,0.000139]
["bitfinex","BTCUSD",1744576503839,0.18624,83970.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744576503840,0.28319775,83937.0,83931.0,0.002]
["bitfinex","BTCUSD",1744576504044,0.28319775,83937.0,83918.0,3.1e-07]
["bitfinex","BTCUSD",1744576504045,0.34,83919.0,83918.0,3.1e-07]
["bitfinex","BTCUSD",1744576504252,0.53878085,83919.0,83918.0,3.1e-07]
["bitfinex","BTCUSD",1744576504448,0.53878085,83919.0,83896.0,0.0004226]
["bitfinex","BTCUSD",1744576504449,0.351918,83904.0,83896.0,0.0004226]
["bitfinex","BTCUSD",1744576504650,0.34,83902.0,83896.0,0.0004226]
["bitfinex","BTCUSD",1744576504913,0.339,83902.0,83896.0,0.0004226]
["bitfinex","BTCUSD",1744576505158,0.56580282,83902.0,83901.0,1e-06]
["bitfinex","BTCUSD",1744576505469,0.45984154,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576505620,0.339,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576506023,0.23837,83903.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576506424,0.12084154,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576506972,0.47738239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576507163,0.47838239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576507298,0.47638239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576507496,0.47938239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576507899,0.48338239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576508308,0.47938239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576508534,0.48438239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576508807,0.51042769,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576508987,0.48438239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576509363,0.48038239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576509734,0.48138239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576510177,0.48538239,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576510415,0.60011087,83902.0,83901.0,0.00046575]
["bitfinex","BTCUSD",1744576510578,0.60011087,83902.0,83900.0,6.1e-07]
["bitfinex","BTCUSD",1744576510579,0.59291685,83901.0,83900.0,6.1e-07]
["bitfinex","BTCUSD",1744576510779,0.89807839,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576511752,0.90407839,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576512295,1.02480687,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576512716,0.90407839,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576513130,0.88953754,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576513333,0.89653754,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576513539,0.91107839,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576514801,0.93264127,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576515587,0.91063839,83901.0,83900.0,4.696e-05]
["bitfinex","BTCUSD",1744576519827,0.91063839,83901.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744576519828,0.01454085,83898.0,83896.0,6e-07]
["bitfinex","BTCUSD",1744576520021,1.37283839,83901.0,83841.0,0.102]
["bitfinex","BTCUSD",1744576520022,0.59300985,83868.0,83841.0,0.002]
["bitfinex","BTCUSD",1744576520228,0.238543,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1744576520434,0.238543,83842.0,83841.0,0.0020464]
["bitfinex","BTCUSD",1744576520435,0.71392539,83842.0,83841.0,0.0020464]
["bitfinex","BTCUSD",1744576521078,0.579563,83835.0,83834.0,4e-07]
["bitfinex","BTCUSD",1744576521293,0.578603,83821.0,83808.0,0.00118898]
["bitfinex","BTCUSD",1744576521476,0.578603,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576521477,0.69944454,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576521616,0.71398539,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576521823,0.89790539,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576522059,0.71398539,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576522262,0.9069856,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576522461,0.53300021,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576522848,0.19300021,83821.0,83820.0,0.02046417]
["bitfinex","BTCUSD",1744576523064,0.19300021,83821.0,83820.0,0.02165315]
["bitfinex","BTCUSD",1744576523241,0.00908021,83821.0,83820.0,0.02165315]
["bitfinex","BTCUSD",1744576523443,0.007,83821.0,83820.0,0.02165315]
["bitfinex","BTCUSD",1744576523644,0.007,83821.0,83820.0,0.1448806]
["bitfinex","BTCUSD",1744576523645,0.004,83821.0,83820.0,0.1448806]
["bitfinex","BTCUSD",1744576524141,0.004,83821.0,83746.0,0.3719]
["bitfinex","BTCUSD",1744576524142,0.01074427,83789.0,83746.0,0.3719]
["bitfinex","BTCUSD",1744576524144,0.011934,83792.0,83736.0,0.0004231]
["bitfinex","BTCUSD",1744576524145,0.011937,83771.0,83768.0,6.4e-07]
["bitfinex","BTCUSD",1744576524406,0.0842,83788.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576524407,0.46125187,83737.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576524643,0.011944,83724.0,83715.0,0.22186681]
["bitfinex","BTCUSD",1744576524893,0.25343785,83718.0,83717.0,0.00118898]
["bitfinex","BTCUSD",1744576525143,0.01611016,83719.0,83717.0,0.00118898]
["bitfinex","BTCUSD",1744576525371,0.01611016,83719.0,83718.0,0.00118898]
["bitfinex","BTCUSD",1744576525372,0.00416616,83719.0,83718.0,0.00118898]
["bitfinex","BTCUSD",1744576526070,0.00416616,83719.0,83718.0,0.00404069]
["bitfinex","BTCUSD",1744576526298,0.00416616,83719.0,83718.0,0.00165183]
["bitfinex","BTCUSD",1744576526579,0.00416616,83719.0,83718.0,0.00404044]
["bitfinex","BTCUSD",1744576526812,0.01454085,83763.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744576527036,1.22732,83770.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744576527037,0.01194,83751.0,83747.0,0.00118898]
["bitfinex","BTCUSD",1744576527235,0.238794,83754.0,83750.0,0.01312898]
["bitfinex","BTCUSD",1744576527236,0.011939,83754.0,83750.0,0.01312898]
["bitfinex","BTCUSD",1744576527410,0.011936,83774.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744576527615,0.011936,83774.0,83761.0,0.00118898]
["bitfinex","BTCUSD",1744576527616,0.250705,83764.0,83761.0,0.00118898]
["bitfinex","BTCUSD",1744576527815,0.238771,83762.0,83761.0,0.00118898]
["bitfinex","BTCUSD",1744576528275,0.017938,83763.0,83761.0,0.00127755]
["bitfinex","BTCUSD",1744576528956,0.006,83763.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576529160,0.011936,83776.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576529161,0.011938,83765.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576529328,0.011937,83771.0,83770.0,0.00118898]
["bitfinex","BTCUSD",1744576529528,0.011936,83774.0,83770.0,0.00118898]
["bitfinex","BTCUSD",1744576529708,0.011937,83768.0,83765.0,0.00118898]
["bitfinex","BTCUSD",1744576529918,0.011937,83768.0,83767.0,0.00118898]
["bitfinex","BTCUSD",1744576530115,0.238771,83762.0,83761.0,8.857e-05]
["bitfinex","BTCUSD",1744576530312,0.578771,83762.0,83761.0,8.857e-05]
["bitfinex","BTCUSD",1744576531074,0.59331185,83762.0,83761.0,5.7e-07]
["bitfinex","BTCUSD",1744576531233,0.578843,83737.0,83723.0,0.00118898]
["bitfinex","BTCUSD",1744576531397,0.578843,83737.0,83736.0,0.00051154]
["bitfinex","BTCUSD",1744576531597,0.71422539,83737.0,83736.0,0.00051154]
["bitfinex","BTCUSD",1744576531800,0.71422539,83737.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576532825,0.58799351,83737.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576533066,0.578843,83737.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576533302,0.004,83737.0,83736.0,5.4e-07]
["bitfinex","BTCUSD",1744576533514,0.004,83737.0,83736.0,0.00118952]
["bitfinex","BTCUSD",1744576533664,0.01194,83751.0,83747.0,0.00118898]
["bitfinex","BTCUSD",1744576533861,0.011938,83764.0,83757.0,0.00118898]
["bitfinex","BTCUSD",1744576534070,0.011938,83760.0,83757.0,0.00118898]
["bitfinex","BTCUSD",1744576534508,0.011937,83768.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744576534712,0.011938,83766.0,83765.0,0.00118898]
["bitfinex","BTCUSD",1744576534915,0.238757,83767.0,83766.0,0.00118898]
["bitfinex","BTCUSD",1744576535313,0.238768,83763.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576535515,0.238768,83763.0,83761.0,0.00118898]
["bitfinex","BTCUSD",1744576535696,0.238768,83763.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576536109,0.00013892,83763.0,83762.0,0.00118898]
["bitfinex","BTCUSD",1744576536750,0.00013892,83763.0,83762.0,0.00114898]
["bitfinex","BTCUSD",1744576537077,0.00113892,83763.0,83762.0,0.00114898]
["bitfinex","BTCUSD",1744576537277,0.250709,83762.0,83761.0,0.00114898]
["bitfinex","BTCUSD",1744576539532,0.251709,83762.0,83761.0,0.00114898]
["bitfinex","BTCUSD",1744576540188,0.012938,83762.0,83761.0,0.00114898]
["bitfinex","BTCUSD",1744576540726,0.001,83762.0,83761.0,0.00114898]
["bitfinex","BTCUSD",1744576541085,0.001,83762.0,83761.0,0.12199052]
["bitfinex","BTCUSD",1744576541709,0.001,83762.0,83761.0,0.12084154]
["bitfinex","BTCUSD",1744576541919,0.001,83762.0,83761.0,0.00114898]
["bitfinex","BTCUSD",1744576542250,0.001,83762.0,83731.0,0.429945]
["bitfinex","BTCUSD",1744576542251,0.001,83762.0,83756.0,0.00114898]
["bitfinex","BTCUSD",1744576542452,0.238796,83755.0,83754.0,0.00114898]
["bitfinex","BTCUSD",1744576542600,0.238808,83749.0,83748.0,0.00114898]
["bitfinex","BTCUSD",1744576542961,0.01194,83746.0,83743.0,0.00114898]
["bitfinex","BTCUSD",1744576543094,0.01194,83746.0,83744.0,0.00114898]
["bitfinex","BTCUSD",1744576543299,0.23882,83745.0,83743.0,0.00114898]
["bitfinex","BTCUSD",1744576543511,0.23882,83745.0,83735.0,0.438847]
["bitfinex","BTCUSD",1744576543512,0.250773,83741.0,83738.0,0.00114898]
["bitfinex","BTCUSD",1744576543708,0.238843,83737.0,83736.0,0.00114898]
["bitfinex","BTCUSD",1744576543909,0.238843,83737.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576544124,0.22133157,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576544535,0.57587242,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576544916,0.48271666,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576545115,0.02201396,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576545954,0.02601396,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576546153,0.02201396,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576546466,0.02601396,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576546664,0.02901396,83736.0,83735.0,0.2]
["bitfinex","BTCUSD",1744576550336,0.02901396,83736.0,83735.0,0.20114898]
["bitfinex","BTCUSD",1744576550751,0.02901396,83736.0,83735.0,0.43999698]
["bitfinex","BTCUSD",1744576551108,0.00713884,83736.0,83735.0,0.00114898]
["bitfinex","BTCUSD",1744576551539,0.00413884,83736.0,83735.0,0.00114898]
["bitfinex","BTCUSD",1744576551768,0.00013884,83736.0,83735.0,0.00114898]
["bitfinex","BTCUSD",1744576551993,0.001,83736.0,83735.0,0.00114898]
["bitfinex","BTCUSD",1744576552436,0.21898384,83737.0,83735.0,0.00114898]
["bitfinex","BTCUSD",1744576552633,0.21898384,83737.0,83736.0,0.00114898]
["bitfinex","BTCUSD",1744576553163,0.02210955,83737.0,83736.0,0.00114898]
["bitfinex","BTCUSD",1744576553375,0.26095255,83737.0,83736.0,0.00114898]
["bitfinex","BTCUSD",1744576554785,0.38179409,83737.0,83734.0,0.00114898]
["bitfinex","BTCUSD",1744576555020,0.23888,83724.0,83723.0,0.00157108]
["bitfinex","BTCUSD",1744576555251,0.23888,83724.0,83723.0,0.00170992]
["bitfinex","BTCUSD",1744576555472,0.26098955,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576555715,0.38183109,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576555941,0.35972154,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576556396,0.36072154,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576556623,0.44685619,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576557099,0.36172154,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576558059,0.37061588,83724.0,83723.0,0.00056094]
["bitfinex","BTCUSD",1744576558942,0.73288894,83724.0,83723.0,9.4e-07]
["bitfinex","BTCUSD",1744576559165,0.73288894,83724.0,83702.0,0.0004229]
["bitfinex","BTCUSD",1744576559166,0.23894,83703.0,83702.0,0.0004229]
["bitfinex","BTCUSD",1744576559417,0.35978154,83703.0,83702.0,0.0004229]
["bitfinex","BTCUSD",1744576559885,0.48051002,83703.0,83702.0,0.0004229]
["bitfinex","BTCUSD",1744576560135,0.01454085,83689.0,83684.0,4.1e-07]
["bitfinex","BTCUSD",1744576560337,0.238991,83685.0,83684.0,4.1e-07]
["bitfinex","BTCUSD",1744576560539,0.89889339,83685.0,83684.0,4.1e-07]
["bitfinex","BTCUSD",1744576560738,0.59355185,83678.0,83666.0,0.0126804]
["bitfinex","BTCUSD",1744576560878,0.71439339,83678.0,83666.0,0.0126804]
["bitfinex","BTCUSD",1744576561217,0.250957,83680.0,83666.0,0.0126804]
["bitfinex","BTCUSD",1744576561218,0.01195,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744576561374,0.35984954,83679.0,83666.0,0.01382938]
["bitfinex","BTCUSD",1744576561578,0.00013941,83678.0,83666.0,0.01382938]
["bitfinex","BTCUSD",1744576561757,0.12098095,83678.0,83666.0,0.01382938]
["bitfinex","BTCUSD",1744576561968,0.12098095,83678.0,83667.0,0.00114898]
["bitfinex","BTCUSD",1744576562163,0.17998895,83679.0,83667.0,0.00114898]
["bitfinex","BTCUSD",1744576562436,0.17998895,83679.0,83677.0,0.00088595]
["bitfinex","BTCUSD",1744576563238,0.011952,83668.0,83659.0,0.239065]
["bitfinex","BTCUSD",1744576563662,0.239017,83676.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744576563854,0.239017,83676.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744576564055,0.011951,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744576564267,0.011951,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744576564507,0.011951,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744576564661,0.011951,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744576564867,0.011951,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744576565350,0.011951,83674.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744576565532,0.011951,83669.0,83661.0,0.239059]
["bitfinex","BTCUSD",1744576565734,0.011951,83670.0,83665.0,0.250998]
["bitfinex","BTCUSD",1744576566603,0.250983,83671.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744576567362,0.011951,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744576567564,0.011951,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744576568777,0.011952,83668.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744576568905,0.011952,83666.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744576569105,0.011953,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744576569307,0.239042,83667.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744576569308,0.251004,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744576569524,0.011954,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744576569725,0.00898509,83664.0,83639.0,0.2395458]
["bitfinex","BTCUSD",1744576569726,0.011954,83652.0,83639.0,0.0004238]
["bitfinex","BTCUSD",1744576569927,0.239071,83657.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744576570141,0.011953,83660.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744576570341,0.002,83669.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744576570566,0.002,83669.0,83667.0,0.239042]
["bitfinex","BTCUSD",1744576570742,0.00246537,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1744576570950,0.00246537,83669.0,83668.0,0.35988154]
["bitfinex","BTCUSD",1744576570951,0.00046537,83669.0,83668.0,0.35988154]
["bitfinex","BTCUSD",1744576571902,0.05541785,83727.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744576572125,0.011946,83705.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744576572306,0.00013964,83717.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744576572307,0.011946,83710.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744576572508,0.0008464,83713.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744576572731,0.0008464,83713.0,83710.0,0.343966]
["bitfinex","BTCUSD",1744576572855,0.0008464,83713.0,83711.0,0.35975854]
["bitfinex","BTCUSD",1744576573286,0.00013964,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744576573486,0.00013964,83717.0,83716.0,0.35974354]
["bitfinex","BTCUSD",1744576574417,0.06735885,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744576574418,0.05541785,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744576574649,0.05555744,83744.0,83743.0,0.35966654]
["bitfinex","BTCUSD",1744576576036,0.05855744,83744.0,83743.0,0.35966654]
["bitfinex","BTCUSD",1744576576242,4.4e-07,83744.0,83743.0,0.40676654]
["bitfinex","BTCUSD",1744576577248,0.011939,83755.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576577445,0.011939,83758.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576577617,0.011938,83760.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576578039,0.011939,83758.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576578242,0.250722,83758.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576578572,0.238772,83762.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744576578573,0.0008486,83763.0,83748.0,0.36404051]
["bitfinex","BTCUSD",1744576578773,0.0127866,83763.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744576578968,0.0127866,83763.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744576579145,0.011938,83762.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744576580911,0.0008486,83763.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744576580912,0.0008486,83763.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744576583309,0.00106795,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744576583508,0.00106795,83749.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744576583716,0.00106795,83749.0,83748.0,0.36265254]
["bitfinex","BTCUSD",1744576584294,0.0008486,83763.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744576584511,6e-07,83763.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744576584723,6e-07,83763.0,83762.0,0.35961254]
["bitfinex","BTCUSD",1744576586126,0.0008458,83796.0,83762.0,0.35961254]
["bitfinex","BTCUSD",1744576586127,0.0008458,83796.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744576586410,0.0008458,83796.0,83777.0,0.36195727]
["bitfinex","BTCUSD",1744576586411,8.9e-07,83779.0,83777.0,0.36195727]
["bitfinex","BTCUSD",1744576586638,0.00014039,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744576587261,0.00014039,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744576587602,0.00014039,83779.0,83777.0,0.239729]
["bitfinex","BTCUSD",1744576588180,0.00014039,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744576588495,0.00114039,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744576588665,0.00114039,83779.0,83778.0,0.12322866]
["bitfinex","BTCUSD",1744576588879,0.00114039,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744576589766,0.00014039,83779.0,83778.0,0.12084154]
["bitfinex","BTCUSD",1744576593743,0.011937,83771.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744576593944,0.011937,83771.0,83767.0,0.12084154]
["bitfinex","BTCUSD",1744576594140,0.011937,83771.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744576594141,0.238783,83758.0,83749.0,0.01194]
["bitfinex","BTCUSD",1744576594347,0.01194,83749.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744576594502,0.01194,83748.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744576594702,0.01194,83751.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744576594902,0.01194,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744576595347,0.01194,83750.0,83746.0,0.13278154]
["bitfinex","BTCUSD",1744576595518,0.01194,83750.0,83747.0,0.01194]
["bitfinex","BTCUSD",1744576595943,0.011939,83757.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744576595944,0.011937,83769.0,83767.0,0.001]
["bitfinex","BTCUSD",1744576596360,0.238754,83768.0,83767.0,0.001]
["bitfinex","BTCUSD",1744576596742,0.011938,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744576596973,0.011938,83763.0,83760.0,0.12084154]
["bitfinex","BTCUSD",1744576597268,0.238771,83762.0,83760.0,0.12084154]
["bitfinex","BTCUSD",1744576597465,0.011938,83763.0,83760.0,0.12084154]
["bitfinex","BTCUSD",1744576597669,0.238771,83762.0,83760.0,0.12084154]
["bitfinex","BTCUSD",1744576598068,0.011939,83759.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744576598283,0.011939,83757.0,83754.0,0.13278054]
["bitfinex","BTCUSD",1744576598774,0.011938,83762.0,83755.0,0.250729]
["bitfinex","BTCUSD",1744576598979,0.011938,83760.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744576600171,0.011939,83759.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744576600750,0.02212701,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744576600895,0.011939,83759.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744576601723,0.02216155,83758.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744576601887,0.02216155,83758.0,83757.0,0.35962754]
["bitfinex","BTCUSD",1744576603420,0.01109418,83768.0,83766.0,0.238759]
["bitfinex","BTCUSD",1744576604037,0.02221915,83767.0,83766.0,0.238759]
["bitfinex","BTCUSD",1744576605509,0.02221915,83767.0,83763.0,0.250704]
["bitfinex","BTCUSD",1744576605895,0.02221915,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744576606065,0.02221915,83767.0,83766.0,0.35960154]
["bitfinex","BTCUSD",1744576606277,0.003,83768.0,83766.0,0.35960154]
["bitfinex","BTCUSD",1744576606491,0.011935,83782.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744576606659,0.250632,83788.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576606866,0.02223767,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576607719,0.02237717,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576608072,0.0001395,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576608279,0.0011395,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576609868,0.0001395,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576610033,0.0011395,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576610781,0.0001395,83778.0,83777.0,0.35957054]
["bitfinex","BTCUSD",1744576610954,6e-07,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1744576611112,6e-07,83783.0,83782.0,0.39532955]
["bitfinex","BTCUSD",1744576611314,6e-07,83783.0,83782.0,0.39294314]
["bitfinex","BTCUSD",1744576612109,2e-07,83798.0,83796.0,0.001]
["bitfinex","BTCUSD",1744576612313,2e-07,83798.0,83797.0,0.48938696]
["bitfinex","BTCUSD",1744576612531,6e-07,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744576612729,6e-07,83813.0,83812.0,0.36185606]
["bitfinex","BTCUSD",1744576612930,0.00014008,83813.0,83812.0,0.39282495]
["bitfinex","BTCUSD",1744576613311,0.00014008,83813.0,83812.0,0.35947054]
["bitfinex","BTCUSD",1744576614455,0.00014008,83813.0,83812.0,0.36047054]
["bitfinex","BTCUSD",1744576621103,0.00014008,83813.0,83812.0,0.001]
["bitfinex","BTCUSD",1744576621663,0.12098162,83813.0,83812.0,0.001]
["bitfinex","BTCUSD",1744576621843,0.011934,83790.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744576622045,0.011935,83781.0,83780.0,0.12084154]
["bitfinex","BTCUSD",1744576622272,0.011933,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744576622476,0.011934,83794.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744576622646,0.011934,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744576622988,0.238667,83799.0,83780.0,0.12084154]
["bitfinex","BTCUSD",1744576622989,0.011932,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744576623129,0.011932,83807.0,83803.0,0.250584]
["bitfinex","BTCUSD",1744576623325,0.011932,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1744576623591,0.250589,83802.0,83798.0,0.12084154]
["bitfinex","BTCUSD",1744576623743,0.011933,83801.0,83798.0,0.12084154]
["bitfinex","BTCUSD",1744576624551,0.238666,83800.0,83798.0,0.12084154]
["bitfinex","BTCUSD",1744576625203,0.250596,83801.0,83798.0,0.12084154]
["bitfinex","BTCUSD",1744576625610,0.002,83804.0,83802.0,0.238657]
["bitfinex","BTCUSD",1744576625790,0.011931,83809.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744576625987,0.011931,83811.0,83806.0,0.35948754]
["bitfinex","BTCUSD",1744576626192,0.011931,83809.0,83806.0,0.35948754]
["bitfinex","BTCUSD",1744576626411,6e-07,83813.0,83806.0,0.35948754]
["bitfinex","BTCUSD",1744576627607,4.5e-07,83807.0,83806.0,0.35948754]
["bitfinex","BTCUSD",1744576627810,4.5e-07,83807.0,83806.0,0.30948754]
["bitfinex","BTCUSD",1744576628209,0.00400045,83807.0,83806.0,0.30948754]
["bitfinex","BTCUSD",1744576628573,4.5e-07,83807.0,83806.0,0.31048754]
["bitfinex","BTCUSD",1744576628831,6e-07,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744576629006,6e-07,83813.0,83812.0,0.36185605]
["bitfinex","BTCUSD",1744576629209,6e-07,83813.0,83812.0,0.35947054]
["bitfinex","BTCUSD",1744576629393,6e-07,83813.0,83812.0,0.36047054]
["bitfinex","BTCUSD",1744576631298,6e-07,83813.0,83812.0,0.36147054]
["bitfinex","BTCUSD",1744576631499,6e-07,83813.0,83812.0,0.35947054]
["bitfinex","BTCUSD",1744576631916,6e-07,83813.0,83812.0,0.54455054]
["bitfinex","BTCUSD",1744576632631,6e-07,83813.0,83812.0,0.12184154]
["bitfinex","BTCUSD",1744576632831,6e-07,83813.0,83812.0,0.001]
["bitfinex","BTCUSD",1744576634051,0.011932,83807.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744576634301,0.250571,83809.0,83804.0,0.250583]
["bitfinex","BTCUSD",1744576634502,0.011932,83808.0,83804.0,0.250583]
["bitfinex","BTCUSD",1744576635083,0.0119316,83813.0,83804.0,0.250583]
["bitfinex","BTCUSD",1744576635084,6e-07,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744576635402,6e-07,83813.0,83810.0,0.250566]
["bitfinex","BTCUSD",1744576635613,6e-07,83813.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744576635973,6e-07,83813.0,83812.0,0.35947054]
["bitfinex","BTCUSD",1744576636909,0.011931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744576637119,0.011931,83811.0,83808.0,0.011932]
["bitfinex","BTCUSD",1744576637256,0.0119316,83813.0,83809.0,0.011931]
["bitfinex","BTCUSD",1744576637451,6e-07,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744576637657,6e-07,83813.0,83810.0,0.250566]
["bitfinex","BTCUSD",1744576638068,0.0119316,83813.0,83809.0,0.250568]
["bitfinex","BTCUSD",1744576638421,0.0119316,83813.0,83810.0,0.011931]
["bitfinex","BTCUSD",1744576639078,0.011932,83805.0,83776.0,0.18408]
["bitfinex","BTCUSD",1744576639311,0.0010006,83813.0,83770.0,0.001]
["bitfinex","BTCUSD",1744576639312,0.011933,83795.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744576639561,0.0129316,83813.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744576639780,0.011932,83807.0,83801.0,0.238659]
["bitfinex","BTCUSD",1744576640060,0.0129316,83813.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744576640229,0.011931,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744576640588,0.011931,83810.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744576640814,0.011931,83810.0,83806.0,0.250575]
["bitfinex","BTCUSD",1744576641019,0.011931,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744576641020,0.250574,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744576641172,0.250574,83808.0,83803.0,0.12084154]
["bitfinex","BTCUSD",1744576641173,0.011932,83806.0,83803.0,0.12084154]
["bitfinex","BTCUSD",1744576641382,0.011932,83807.0,83803.0,0.13277354]
["bitfinex","BTCUSD",1744576642338,0.25058,83806.0,83803.0,0.12084154]
["bitfinex","BTCUSD",1744576642562,0.011932,83806.0,83803.0,0.12084154]
["bitfinex","BTCUSD",1744576642818,0.0127728,83828.0,83809.0,0.238636]
["bitfinex","BTCUSD",1744576643023,0.01193,83817.0,83810.0,0.12084154]
["bitfinex","BTCUSD",1744576643501,0.01193,83817.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744576643828,0.25052,83826.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576644025,0.011929,83824.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576644225,0.01193,83820.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576644724,0.01193,83821.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576644946,0.01193,83820.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576645206,0.01193,83821.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576645447,0.0020006,83813.0,83812.0,0.12084154]
["bitfinex","BTCUSD",1744576647997,0.0020006,83813.0,83781.0,0.0487]
["bitfinex","BTCUSD",1744576647998,0.011933,83799.0,83781.0,0.0487]
["bitfinex","BTCUSD",1744576648225,0.011934,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744576648409,0.011932,83802.0,83793.0,0.011934]
["bitfinex","BTCUSD",1744576648572,0.011933,83799.0,83794.0,0.23868]
["bitfinex","BTCUSD",1744576648771,0.011933,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744576648940,0.011933,83799.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744576649146,0.011933,83797.0,83793.0,0.13277554]
["bitfinex","BTCUSD",1744576650755,0.011933,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1744576651191,0.011933,83797.0,83794.0,0.250614]
["bitfinex","BTCUSD",1744576651395,0.011933,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744576651639,0.011933,83798.0,83793.0,0.12084154]
["bitfinex","BTCUSD",1744576651843,0.250638,83786.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744576652046,0.011935,83784.0,83778.0,0.0004225]
["bitfinex","BTCUSD",1744576652168,0.250644,83784.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744576652372,0.00895932,83787.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744576652611,0.250633,83788.0,83781.0,0.01207445]
["bitfinex","BTCUSD",1744576652612,0.011935,83786.0,83781.0,0.01207445]
["bitfinex","BTCUSD",1744576653208,0.011935,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744576653619,0.011935,83786.0,83781.0,0.01207445]
["bitfinex","BTCUSD",1744576653970,0.011935,83786.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576653971,0.250638,83786.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576654324,0.011935,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576654840,0.238709,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576655806,0.250644,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576656767,0.251644,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576658740,0.238714,83782.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576659242,0.251644,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576659441,0.239709,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576659648,0.011935,83785.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576659956,0.001,83782.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576660320,0.011935,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576660521,0.250644,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576660723,0.251644,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576661866,0.238714,83782.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576662592,0.238709,83784.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576663014,0.001,83782.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576663508,0.238714,83783.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576665526,0.001,83782.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576666033,0.238714,83783.0,83781.0,0.00013945]
["bitfinex","BTCUSD",1744576666258,0.05458733,83782.0,83781.0,4.5e-07]
["bitfinex","BTCUSD",1744576666459,0.14311035,83782.0,83781.0,4.5e-07]
["bitfinex","BTCUSD",1744576666597,0.02647685,83776.0,83773.0,5e-07]
["bitfinex","BTCUSD",1744576666799,0.02647685,83776.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576666800,0.238763,83765.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576667155,0.26103181,83765.0,83764.0,0.00088799]
["bitfinex","BTCUSD",1744576667497,0.2388,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576667702,0.35964154,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576667906,0.38191035,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576668947,0.35964154,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576669567,0.36798281,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576669725,0.37098281,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576670390,0.38014932,83752.0,83751.0,0.002]
["bitfinex","BTCUSD",1744576672096,0.238811,83748.0,83747.0,0.0004225]
["bitfinex","BTCUSD",1744576672271,0.238834,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576672841,0.35967554,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576673046,0.3818396,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576673444,0.26099806,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576673868,0.27207192,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576674648,0.27607192,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576675204,0.27207192,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576675635,0.27507192,83740.0,83739.0,0.0004226]
["bitfinex","BTCUSD",1744576676245,0.465426,83740.0,83739.0,6e-07]
["bitfinex","BTCUSD",1744576676392,0.41045431,83740.0,83739.0,6e-07]
["bitfinex","BTCUSD",1744576677420,0.40745431,83740.0,83739.0,6e-07]
["bitfinex","BTCUSD",1744576677690,0.57707346,83740.0,83739.0,6e-07]
["bitfinex","BTCUSD",1744576677868,0.57707346,83740.0,83732.0,0.0004227]
["bitfinex","BTCUSD",1744576677869,0.25339485,83733.0,83728.0,0.0004212]
["bitfinex","BTCUSD",1744576678005,0.25339485,83733.0,83683.0,0.0459]
["bitfinex","BTCUSD",1744576678006,0.238931,83706.0,83683.0,0.0459]
["bitfinex","BTCUSD",1744576678210,0.238971,83692.0,83683.0,0.0459]
["bitfinex","BTCUSD",1744576678435,0.238971,83692.0,83679.0,0.0478]
["bitfinex","BTCUSD",1744576679121,0.24797147,83692.0,83691.0,0.0021395]
["bitfinex","BTCUSD",1744576680406,0.25689803,83692.0,83691.0,0.0021395]
["bitfinex","BTCUSD",1744576680864,0.25689803,83692.0,83667.0,0.0004215]
["bitfinex","BTCUSD",1744576680865,0.38968757,83692.0,83689.0,8e-07]
["bitfinex","BTCUSD",1744576681024,0.238977,83690.0,83689.0,0.00013959]
["bitfinex","BTCUSD",1744576681228,0.23904,83668.0,83667.0,0.0004215]
["bitfinex","BTCUSD",1744576681416,0.23904,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576683886,0.24915645,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576684393,0.323269,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576684599,0.325269,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576685037,0.323269,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576685528,0.326269,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576685920,0.34822734,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576686330,0.03407479,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576686505,0.43531645,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576686703,0.19327645,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576687089,0.19827645,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576687488,0.00911645,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576687686,0.239038,83669.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576687886,0.003,83668.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576688293,0.003,83668.0,83667.0,0.16900268]
["bitfinex","BTCUSD",1744576688594,0.195133,83709.0,83667.0,0.54329268]
["bitfinex","BTCUSD",1744576688794,0.239037,83669.0,83667.0,0.00056114]
["bitfinex","BTCUSD",1744576689038,0.251084,83637.0,83625.0,0.0491]
["bitfinex","BTCUSD",1744576689183,0.239137,83634.0,83614.0,0.02]
["bitfinex","BTCUSD",1744576689394,0.239137,83634.0,83633.0,0.00088737]
["bitfinex","BTCUSD",1744576689793,0.24814312,83634.0,83633.0,0.00088737]
["bitfinex","BTCUSD",1744576690198,0.24814312,83634.0,83600.0,6.4e-07]
["bitfinex","BTCUSD",1744576690199,0.34,83631.0,83600.0,6.4e-07]
["bitfinex","BTCUSD",1744576690402,0.23928,83584.0,83583.0,1.4e-07]
["bitfinex","BTCUSD",1744576691199,0.24840803,83584.0,83583.0,1.4e-07]
["bitfinex","BTCUSD",1744576691603,0.2488714,83584.0,83583.0,1.4e-07]
["bitfinex","BTCUSD",1744576692447,0.0095914,83584.0,83583.0,0.12084168]
["bitfinex","BTCUSD",1744576693095,0.0105914,83584.0,83583.0,0.12084168]
["bitfinex","BTCUSD",1744576693329,0.0105914,83584.0,83583.0,1.4e-07]
["bitfinex","BTCUSD",1744576693692,0.0095914,83584.0,83583.0,1.4e-07]
["bitfinex","BTCUSD",1744576693849,0.239283,83583.0,83581.0,5.4e-07]
["bitfinex","BTCUSD",1744576694572,0.239314,83572.0,83571.0,5.4e-07]
["bitfinex","BTCUSD",1744576697009,0.0095914,83584.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744576697339,0.0095914,83584.0,83577.0,0.12084154]
["bitfinex","BTCUSD",1744576697530,0.0095914,83584.0,83582.0,0.239283]
["bitfinex","BTCUSD",1744576697745,0.0095914,83584.0,83583.0,0.12084154]
["bitfinex","BTCUSD",1744576698478,0.00046337,83584.0,83583.0,0.12084154]
["bitfinex","BTCUSD",1744576699815,0.00046337,83584.0,83578.0,0.096]
["bitfinex","BTCUSD",1744576699816,0.00146337,83584.0,83578.0,0.096]
["bitfinex","BTCUSD",1744576700016,0.251275,83574.0,83571.0,5.4e-07]
["bitfinex","BTCUSD",1744576700355,0.239314,83572.0,83571.0,5.4e-07]
["bitfinex","BTCUSD",1744576700539,0.239314,83572.0,83571.0,0.12084208]
["bitfinex","BTCUSD",1744576701229,0.00046337,83584.0,83571.0,0.12084208]
["bitfinex","BTCUSD",1744576701407,0.00046337,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744576701408,0.239283,83583.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744576701610,0.00046337,83584.0,83580.0,0.13280554]
["bitfinex","BTCUSD",1744576702028,0.239283,83583.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744576704163,0.00046337,83584.0,83582.0,0.36012554]
["bitfinex","BTCUSD",1744576704338,0.00046337,83584.0,83581.0,0.251252]
["bitfinex","BTCUSD",1744576704339,0.00046337,83584.0,83583.0,0.12084154]
["bitfinex","BTCUSD",1744576704541,0.00046337,83584.0,83537.0,0.0004224]
["bitfinex","BTCUSD",1744576704542,0.579314,83572.0,83537.0,0.0004224]
["bitfinex","BTCUSD",1744576704861,0.579314,83572.0,83541.0,0.002]
["bitfinex","BTCUSD",1744576704862,0.239377,83550.0,83541.0,0.002]
["bitfinex","BTCUSD",1744576705910,0.0465,83589.0,83549.0,0.13323244]
["bitfinex","BTCUSD",1744576706194,0.251313,83562.0,83550.0,0.12323503]
["bitfinex","BTCUSD",1744576706391,0.239374,83552.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744576706599,0.23937,83553.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744576706979,0.251338,83553.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744576707385,0.239377,83550.0,83549.0,4.4e-07]
["bitfinex","BTCUSD",1744576707586,0.26128872,83550.0,83549.0,4.4e-07]
["bitfinex","BTCUSD",1744576708241,0.27223752,83550.0,83549.0,4.4e-07]
["bitfinex","BTCUSD",1744576708850,0.61423752,83550.0,83549.0,4.4e-07]
["bitfinex","BTCUSD",1744576708999,0.23944,83529.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744576709209,0.23944,83529.0,83521.0,0.12084154]
["bitfinex","BTCUSD",1744576709430,0.03286052,83528.0,83521.0,0.12084154]
["bitfinex","BTCUSD",1744576709641,0.02191172,83527.0,83521.0,0.12084154]
["bitfinex","BTCUSD",1744576710058,0.02191172,83526.0,83523.0,0.251426]
["bitfinex","BTCUSD",1744576710227,0.02191172,83526.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744576710430,0.01197,83540.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744576710431,0.02191172,83525.0,83524.0,0.12323567]
["bitfinex","BTCUSD",1744576710638,0.02191172,83525.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744576710890,0.00046308,83525.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744576711814,0.01141705,83525.0,83524.0,0.12084154]
["bitfinex","BTCUSD",1744576712264,0.01141705,83525.0,83524.0,0.12184154]
["bitfinex","BTCUSD",1744576712880,0.00046308,83525.0,83524.0,0.12184154]
["bitfinex","BTCUSD",1744576713077,0.23991208,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744576713232,0.29024199,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744576713433,0.23991208,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744576713730,0.25086605,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744576714320,0.239475,83516.0,83515.0,0.0004224]
["bitfinex","BTCUSD",1744576714517,0.239475,83516.0,83515.0,0.12126394]
["bitfinex","BTCUSD",1744576714762,0.25042897,83516.0,83515.0,0.11905053]
["bitfinex","BTCUSD",1744576715761,0.01095397,83516.0,83515.0,0.11905053]
["bitfinex","BTCUSD",1744576716164,0.01095397,83516.0,83515.0,0.12986796]
["bitfinex","BTCUSD",1744576716569,0.01095397,83516.0,83515.0,0.12747352]
["bitfinex","BTCUSD",1744576717399,0.239467,83519.0,83515.0,0.12747352]
["bitfinex","BTCUSD",1744576717765,0.239475,83516.0,83515.0,0.12747352]
["bitfinex","BTCUSD",1744576717985,0.239469,83518.0,83515.0,0.12747352]
["bitfinex","BTCUSD",1744576718638,0.239469,83518.0,83516.0,0.00842299]
["bitfinex","BTCUSD",1744576718869,0.239469,83518.0,83516.0,0.12926453]
["bitfinex","BTCUSD",1744576719085,0.239469,83518.0,83517.0,0.00842299]
["bitfinex","BTCUSD",1744576719553,0.251433,83521.0,83517.0,0.12926453]
["bitfinex","BTCUSD",1744576719776,0.011973,83520.0,83518.0,0.12084154]
["bitfinex","BTCUSD",1744576720252,0.01103712,83519.0,83518.0,0.12084154]
["bitfinex","BTCUSD",1744576720944,0.01103712,83519.0,83518.0,0.45500485]
["bitfinex","BTCUSD",1744576721180,0.01103712,83519.0,83518.0,0.45261054]
["bitfinex","BTCUSD",1744576721893,0.01203712,83519.0,83518.0,0.12084154]
["bitfinex","BTCUSD",1744576722330,0.01103712,83519.0,83518.0,0.12084154]
["bitfinex","BTCUSD",1744576722538,0.01103712,83519.0,83518.0,0.12184154]
["bitfinex","BTCUSD",1744576724506,0.01103712,83519.0,83518.0,0.001]
["bitfinex","BTCUSD",1744576725651,0.011973,83518.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576725879,0.011973,83518.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744576726540,0.011973,83515.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744576726771,0.01103712,83514.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744576727830,0.01103712,83513.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744576728193,0.02000402,83513.0,83512.0,0.12184154]
["bitfinex","BTCUSD",1744576728326,0.02000402,83513.0,83512.0,0.36132754]
["bitfinex","BTCUSD",1744576728531,0.02000402,83513.0,83512.0,0.12184154]
["bitfinex","BTCUSD",1744576728761,0.02000402,83513.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744576728954,0.25948702,83513.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576729153,0.01899374,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576729355,0.25948702,83513.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576730158,0.25948702,83513.0,83512.0,0.001]
["bitfinex","BTCUSD",1744576730360,0.02000402,83513.0,83512.0,0.001]
["bitfinex","BTCUSD",1744576730596,0.25949002,83513.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576730800,0.02000402,83513.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576730956,0.02000402,83513.0,83511.0,0.241486]
["bitfinex","BTCUSD",1744576730957,0.02200402,83513.0,83511.0,0.241486]
["bitfinex","BTCUSD",1744576731178,0.02200402,83513.0,83511.0,0.241489]
["bitfinex","BTCUSD",1744576731348,0.01103712,83512.0,83511.0,0.241489]
["bitfinex","BTCUSD",1744576732381,0.0089669,83513.0,83511.0,0.25003546]
["bitfinex","BTCUSD",1744576732581,0.02301012,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744576732784,0.01103712,83516.0,83514.0,0.23948]
["bitfinex","BTCUSD",1744576733235,0.01103712,83516.0,83513.0,0.26000346]
["bitfinex","BTCUSD",1744576733412,0.01103712,83516.0,83513.0,0.251457]
["bitfinex","BTCUSD",1744576733620,0.01103712,83515.0,83514.0,0.00856406]
["bitfinex","BTCUSD",1744576733830,0.16052067,83515.0,83514.0,0.00856406]
["bitfinex","BTCUSD",1744576734031,0.13187866,83515.0,83514.0,0.00856406]
["bitfinex","BTCUSD",1744576734216,0.13187866,83515.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576734217,0.251454,83514.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576734414,0.239486,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576734732,0.36032754,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576735103,0.37136466,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744576735307,0.37136466,83512.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576735308,0.251479,83506.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576735465,0.011975,83503.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576736411,0.251481,83506.0,83500.0,0.31257258]
["bitfinex","BTCUSD",1744576736412,0.011975,83505.0,83500.0,0.31257258]
["bitfinex","BTCUSD",1744576736747,0.011974,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744576736942,0.011973,83515.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744576737143,0.02219099,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744576737350,0.02219099,83511.0,83509.0,0.239493]
["bitfinex","BTCUSD",1744576737351,0.01109557,83510.0,83509.0,0.239493]
["bitfinex","BTCUSD",1744576737682,0.01109557,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744576737683,0.01109557,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744576737847,0.003,83509.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744576738049,0.003,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744576738363,0.03328656,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744576738633,0.03328656,83508.0,83507.0,0.36273641]
["bitfinex","BTCUSD",1744576738822,0.03328656,83508.0,83507.0,0.36034154]
["bitfinex","BTCUSD",1744576739529,0.03328656,83508.0,83506.0,0.02]
["bitfinex","BTCUSD",1744576739935,0.03328656,83508.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576739936,0.239518,83501.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576740344,0.26172137,83501.0,83500.0,0.30059658]
["bitfinex","BTCUSD",1744576740569,0.239526,83498.0,83497.0,7.8e-07]
["bitfinex","BTCUSD",1744576740769,0.37146311,83498.0,83497.0,7.8e-07]
["bitfinex","BTCUSD",1744576740975,0.48572703,83498.0,83497.0,7.8e-07]
["bitfinex","BTCUSD",1744576741128,0.39366648,83498.0,83497.0,7.8e-07]
["bitfinex","BTCUSD",1744576741531,0.239566,83484.0,83481.0,0.002002]
["bitfinex","BTCUSD",1744576741715,0.011979,83475.0,83472.0,5e-07]
["bitfinex","BTCUSD",1744576741916,0.239598,83473.0,83472.0,5e-07]
["bitfinex","BTCUSD",1744576742158,0.24918782,83473.0,83472.0,5e-07]
["bitfinex","BTCUSD",1744576742844,0.239618,83466.0,83465.0,0.0004219]
["bitfinex","BTCUSD",1744576743049,0.24918782,83473.0,83465.0,0.0004219]
["bitfinex","BTCUSD",1744576743050,0.2396,83473.0,83465.0,0.0004219]
["bitfinex","BTCUSD",1744576743213,0.239597,83474.0,83466.0,0.12084154]
["bitfinex","BTCUSD",1744576743410,0.239608,83470.0,83467.0,0.00239586]
["bitfinex","BTCUSD",1744576743622,0.239608,83470.0,83465.0,0.0004219]
["bitfinex","BTCUSD",1744576743623,0.239597,83474.0,83468.0,0.13282154]
["bitfinex","BTCUSD",1744576743814,0.239579,83480.0,83472.0,0.01198]
["bitfinex","BTCUSD",1744576744089,0.00046252,83474.0,83473.0,0.13521622]
["bitfinex","BTCUSD",1744576744377,0.00046252,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744576744722,0.00046252,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744576747132,0.00046252,83474.0,83473.0,0.36143954]
["bitfinex","BTCUSD",1744576747662,0.00046252,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744576747935,0.00046252,83474.0,83473.0,0.36143954]
["bitfinex","BTCUSD",1744576748094,0.00046252,83474.0,83473.0,0.73333954]
["bitfinex","BTCUSD",1744576748295,0.00046252,83474.0,83473.0,0.74191228]
["bitfinex","BTCUSD",1744576750309,0.00046252,83474.0,83473.0,0.50231428]
["bitfinex","BTCUSD",1744576750493,0.24005752,83474.0,83473.0,0.50131428]
["bitfinex","BTCUSD",1744576750692,0.00046252,83474.0,83473.0,0.50131428]
["bitfinex","BTCUSD",1744576750949,0.00046252,83474.0,83473.0,0.50231428]
["bitfinex","BTCUSD",1744576751470,0.00046252,83474.0,83473.0,0.50131428]
["bitfinex","BTCUSD",1744576751877,0.00046252,83474.0,83473.0,0.50231428]
["bitfinex","BTCUSD",1744576753295,0.00046252,83474.0,83473.0,0.50605645]
["bitfinex","BTCUSD",1744576753847,0.00046252,83474.0,83473.0,0.13415645]
["bitfinex","BTCUSD",1744576754248,0.00884353,83492.0,83473.0,0.13415645]
["bitfinex","BTCUSD",1744576754249,0.05931631,83564.0,83473.0,0.13415645]
["bitfinex","BTCUSD",1744576754452,0.239459,83522.0,83505.0,0.251479]
["bitfinex","BTCUSD",1744576754653,0.011973,83517.0,83505.0,0.37232054]
["bitfinex","BTCUSD",1744576755056,0.011974,83514.0,83506.0,0.00857274]
["bitfinex","BTCUSD",1744576755259,0.011973,83517.0,83507.0,0.00857274]
["bitfinex","BTCUSD",1744576755506,0.011973,83517.0,83507.0,0.24807274]
["bitfinex","BTCUSD",1744576755719,0.011973,83517.0,83507.0,0.24821215]
["bitfinex","BTCUSD",1744576755921,0.011973,83520.0,83507.0,0.24821215]
["bitfinex","BTCUSD",1744576756210,0.23945,83525.0,83507.0,0.24821215]
["bitfinex","BTCUSD",1744576756354,0.011972,83522.0,83507.0,0.36905369]
["bitfinex","BTCUSD",1744576756555,0.011972,83525.0,83507.0,0.37279586]
["bitfinex","BTCUSD",1744576756858,0.00915171,83510.0,83507.0,0.37279586]
["bitfinex","BTCUSD",1744576757096,0.011972,83523.0,83507.0,0.37279586]
["bitfinex","BTCUSD",1744576757296,0.011973,83520.0,83507.0,0.37279586]
["bitfinex","BTCUSD",1744576757501,0.011974,83513.0,83507.0,0.01245432]
["bitfinex","BTCUSD",1744576757912,0.011974,83513.0,83507.0,0.00388158]
["bitfinex","BTCUSD",1744576758095,0.004847,83508.0,83507.0,0.00388158]
["bitfinex","BTCUSD",1744576758869,0.004847,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576759077,0.244345,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576760111,0.004847,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576761328,0.05654158,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576761534,0.004847,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576763070,0.14022939,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576763274,0.35502939,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576763541,0.34048854,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576763789,0.33648854,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576764166,0.34248854,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576764365,0.221647,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576764570,0.215647,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576764972,0.221647,83508.0,83507.0,0.00013941]
["bitfinex","BTCUSD",1744576765582,0.221647,83508.0,83473.0,0.259595]
["bitfinex","BTCUSD",1744576765583,0.01198,83468.0,83443.0,0.00619879]
["bitfinex","BTCUSD",1744576765784,0.25415885,83466.0,83443.0,0.00619879]
["bitfinex","BTCUSD",1744576765979,0.239658,83452.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576766592,0.24941787,83452.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576766983,0.24955648,83452.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576767532,0.25843853,83452.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576767647,0.26043853,83452.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576768266,0.23969,83441.0,83440.0,0.0004225]
["bitfinex","BTCUSD",1744576768465,0.57533154,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576769561,0.36053154,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576769764,0.23969,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576770210,0.24069,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576772215,0.36153154,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576772557,0.24069,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576773183,0.23969,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576773510,0.24469,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576774073,0.23969,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576775281,0.24269,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576777740,0.003,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576778560,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744576778738,0.011983,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744576778938,0.011983,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744576779503,0.02100266,83452.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744576779703,0.002,83447.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744576780261,0.011983,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744576780458,0.02100266,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576780673,0.011983,83450.0,83445.0,0.251658]
["bitfinex","BTCUSD",1744576780877,0.011983,83450.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576782042,0.002,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576782430,0.011983,83449.0,83444.0,0.251663]
["bitfinex","BTCUSD",1744576782835,0.011983,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576783616,0.013983,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576784017,0.002,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744576784159,0.002,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1744576784356,0.002,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744576784783,0.011983,83451.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744576784982,0.00902066,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744576785406,0.02100266,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744576785995,0.003,83451.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744576786365,0.02100266,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744576786776,0.02400266,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744576787227,0.23969,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576787646,0.37507239,83441.0,83440.0,5e-07]
["bitfinex","BTCUSD",1744576787855,0.37507239,83441.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576787856,0.239744,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576789130,0.240744,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576789329,0.24088254,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576790365,0.25004439,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576792680,0.34936673,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576793299,0.25004439,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576794788,0.01030039,83422.0,83421.0,0.36258854]
["bitfinex","BTCUSD",1744576796031,0.01030039,83422.0,83421.0,0.36633327]
["bitfinex","BTCUSD",1744576797039,0.00930039,83422.0,83421.0,0.36633327]
["bitfinex","BTCUSD",1744576797569,0.00930039,83422.0,83421.0,0.36258854]
["bitfinex","BTCUSD",1744576800279,0.39201845,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576800489,0.5030872,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576800657,0.39201845,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576801056,0.27117691,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576802299,0.24904439,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744576802681,0.36988593,83422.0,83421.0,1e-06]
["bitfinex","BTCUSD",1744576803296,0.24904439,83422.0,83421.0,1e-06]
["bitfinex","BTCUSD",1744576803699,0.25304439,83422.0,83421.0,1e-06]
["bitfinex","BTCUSD",1744576806944,0.32989173,83422.0,83421.0,1e-06]
["bitfinex","BTCUSD",1744576807186,0.239805,83401.0,83391.0,1.8e-07]
["bitfinex","BTCUSD",1744576807400,0.239805,83401.0,83352.0,0.3719]
["bitfinex","BTCUSD",1744576807401,0.239862,83381.0,83380.0,8.8e-07]
["bitfinex","BTCUSD",1744576808045,0.26196368,83381.0,83380.0,8.8e-07]
["bitfinex","BTCUSD",1744576808405,0.239946,83352.0,83351.0,0.04478088]
["bitfinex","BTCUSD",1744576808650,0.239946,83352.0,83351.0,0.16562242]
["bitfinex","BTCUSD",1744576809025,0.24008433,83352.0,83351.0,0.16562242]
["bitfinex","BTCUSD",1744576809235,0.24913532,83352.0,83351.0,0.16562242]
["bitfinex","BTCUSD",1744576809848,0.00013833,83352.0,83351.0,0.16802168]
["bitfinex","BTCUSD",1744576810818,0.00013833,83352.0,83351.0,0.42797068]
["bitfinex","BTCUSD",1744576811048,0.00013833,83352.0,83351.0,0.42557142]
["bitfinex","BTCUSD",1744576811957,0.011994,83369.0,83351.0,0.42557142]
["bitfinex","BTCUSD",1744576811958,0.239895,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744576812112,0.239895,83370.0,83366.0,0.13523535]
["bitfinex","BTCUSD",1744576812314,0.239895,83370.0,83366.0,0.12324035]
["bitfinex","BTCUSD",1744576812513,0.011993,83377.0,83366.0,0.12324035]
["bitfinex","BTCUSD",1744576812514,0.239903,83367.0,83366.0,0.12324035]
["bitfinex","BTCUSD",1744576812698,0.239903,83367.0,83366.0,0.12084154]
["bitfinex","BTCUSD",1744576812699,0.24899384,83367.0,83366.0,0.12084154]
["bitfinex","BTCUSD",1744576813145,0.24899384,83367.0,83351.0,0.0652434]
["bitfinex","BTCUSD",1744576813348,0.011996,83361.0,83352.0,0.12084154]
["bitfinex","BTCUSD",1744576813654,0.239942,83354.0,83352.0,0.12084154]
["bitfinex","BTCUSD",1744576814015,0.251939,83354.0,83351.0,0.02046252]
["bitfinex","BTCUSD",1744576814240,0.251939,83354.0,83328.0,0.0126804]
["bitfinex","BTCUSD",1744576814241,0.239946,83352.0,83328.0,0.0126804]
["bitfinex","BTCUSD",1744576814475,0.239946,83352.0,83337.0,3e-07]
["bitfinex","BTCUSD",1744576814476,0.239986,83338.0,83337.0,3e-07]
["bitfinex","BTCUSD",1744576814636,0.36082754,83338.0,83337.0,3e-07]
["bitfinex","BTCUSD",1744576815271,0.240012,83329.0,83328.0,0.0126804]
["bitfinex","BTCUSD",1744576815931,0.24920088,83329.0,83328.0,0.0126804]
["bitfinex","BTCUSD",1744576816347,0.24920088,83329.0,83328.0,4e-07]
["bitfinex","BTCUSD",1744576816939,0.240044,83318.0,83317.0,2e-07]
["bitfinex","BTCUSD",1744576817278,0.36088554,83318.0,83317.0,2e-07]
["bitfinex","BTCUSD",1744576817510,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744576817892,0.24910798,83302.0,83301.0,0.12284154]
["bitfinex","BTCUSD",1744576818102,0.24957307,83302.0,83301.0,0.12284154]
["bitfinex","BTCUSD",1744576818301,0.00046509,83302.0,83301.0,0.17014154]
["bitfinex","BTCUSD",1744576820310,0.24055509,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744576820563,0.00046509,83302.0,83301.0,0.12284154]
["bitfinex","BTCUSD",1744576820792,0.00146509,83302.0,83301.0,0.12284154]
["bitfinex","BTCUSD",1744576821488,0.00146509,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744576822264,0.00146509,83302.0,83300.0,4.1e-07]
["bitfinex","BTCUSD",1744576822265,0.240093,83301.0,83300.0,4.1e-07]
["bitfinex","BTCUSD",1744576822732,0.36093454,83301.0,83300.0,4.1e-07]
["bitfinex","BTCUSD",1744576823188,0.36093454,83301.0,83267.0,0.0004223]
["bitfinex","BTCUSD",1744576823189,0.240176,83272.0,83267.0,0.0004223]
["bitfinex","BTCUSD",1744576823450,0.240188,83268.0,83266.0,6e-07]
["bitfinex","BTCUSD",1744576823933,0.24930883,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576824200,0.37015037,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576824459,0.24930883,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576824725,0.24977363,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576825211,0.24977363,83268.0,83267.0,0.0200001]
["bitfinex","BTCUSD",1744576825929,0.28085274,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576826171,0.25077363,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576826376,0.26097571,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576826606,0.38181725,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1744576826866,0.240237,83251.0,83250.0,0.00065]
["bitfinex","BTCUSD",1744576827075,0.240248,83247.0,83244.0,0.0126804]
["bitfinex","BTCUSD",1744576827303,0.240248,83247.0,83217.0,0.0464223]
["bitfinex","BTCUSD",1744576827304,0.240248,83247.0,83241.0,4e-07]
["bitfinex","BTCUSD",1744576827509,0.240263,83242.0,83241.0,4e-07]
["bitfinex","BTCUSD",1744576827732,0.36110454,83242.0,83241.0,4e-07]
["bitfinex","BTCUSD",1744576828155,0.37008609,83242.0,83241.0,4e-07]
["bitfinex","BTCUSD",1744576828580,0.37008609,83242.0,83217.0,0.0004223]
["bitfinex","BTCUSD",1744576828581,0.240332,83218.0,83217.0,0.0004223]
["bitfinex","BTCUSD",1744576830614,0.00886803,83218.0,83217.0,0.12126384]
["bitfinex","BTCUSD",1744576830818,0.240328,83220.0,83217.0,0.13622901]
["bitfinex","BTCUSD",1744576831035,0.02094239,83232.0,83219.0,0.12084154]
["bitfinex","BTCUSD",1744576831251,0.240325,83221.0,83220.0,0.01252405]
["bitfinex","BTCUSD",1744576831458,0.240325,83221.0,83218.0,0.0493]
["bitfinex","BTCUSD",1744576831674,0.240325,83221.0,83217.0,0.0004223]
["bitfinex","BTCUSD",1744576831675,0.240332,83218.0,83217.0,0.0004223]
["bitfinex","BTCUSD",1744576831875,0.240332,83218.0,83217.0,0.12126384]
["bitfinex","BTCUSD",1744576832081,0.012015,83225.0,83217.0,0.12126384]
["bitfinex","BTCUSD",1744576832082,0.240288,83234.0,83220.0,0.240325]
["bitfinex","BTCUSD",1744576832291,0.240306,83227.0,83221.0,0.13117074]
["bitfinex","BTCUSD",1744576832501,0.240313,83225.0,83221.0,0.13117074]
["bitfinex","BTCUSD",1744576832933,0.240321,83222.0,83221.0,0.0103292]
["bitfinex","BTCUSD",1744576833162,0.240321,83222.0,83221.0,0.13117074]
["bitfinex","BTCUSD",1744576833373,0.240321,83222.0,83221.0,0.12084154]
["bitfinex","BTCUSD",1744576833607,0.240332,83218.0,83217.0,0.0204223]
["bitfinex","BTCUSD",1744576834854,0.012016,83220.0,83217.0,0.14126384]
["bitfinex","BTCUSD",1744576835085,0.240332,83218.0,83217.0,0.14126384]
["bitfinex","BTCUSD",1744576835912,0.240332,83218.0,83217.0,0.0204223]
["bitfinex","BTCUSD",1744576837217,0.252333,83223.0,83217.0,0.14126384]
["bitfinex","BTCUSD",1744576837423,0.012015,83224.0,83218.0,0.13285754]
["bitfinex","BTCUSD",1744576837596,0.012015,83224.0,83218.0,0.12084154]
["bitfinex","BTCUSD",1744576837922,0.012015,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744576838122,0.012015,83226.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744576838238,0.02094239,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744576838439,0.02094239,83232.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744576838440,0.00892839,83232.0,83229.0,0.252315]
["bitfinex","BTCUSD",1744576839300,0.012014,83231.0,83228.0,0.12084154]
["bitfinex","BTCUSD",1744576839486,0.00892839,83232.0,83229.0,0.13285654]
["bitfinex","BTCUSD",1744576839690,0.012011,83251.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744576839848,0.012011,83251.0,83241.0,0.36110754]
["bitfinex","BTCUSD",1744576840052,0.012012,83248.0,83241.0,0.12084154]
["bitfinex","BTCUSD",1744576840252,0.252248,83251.0,83241.0,0.12084154]
["bitfinex","BTCUSD",1744576840513,0.012012,83249.0,83241.0,0.12084154]
["bitfinex","BTCUSD",1744576840725,0.012012,83249.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576840726,0.00969034,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576840926,0.012013,83241.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744576841272,0.00046451,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744576841500,0.03379386,83241.0,83234.0,0.252299]
["bitfinex","BTCUSD",1744576841664,0.03379386,83241.0,83236.0,0.252293]
["bitfinex","BTCUSD",1744576841860,0.02178086,83240.0,83236.0,0.252293]
["bitfinex","BTCUSD",1744576842059,0.03379386,83240.0,83236.0,0.252293]
["bitfinex","BTCUSD",1744576842273,0.03379386,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576842274,0.012013,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576842481,0.03379386,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576842681,0.03379386,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744576843171,0.02178086,83238.0,83236.0,0.24028]
["bitfinex","BTCUSD",1744576843367,0.02178086,83237.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744576843583,0.02178086,83237.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576843584,0.012014,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576843759,0.03379386,83237.0,83233.0,0.252302]
["bitfinex","BTCUSD",1744576843760,0.012013,83237.0,83233.0,0.252302]
["bitfinex","BTCUSD",1744576843960,0.02131588,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744576844169,0.012013,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744576844415,0.02185789,83241.0,83238.0,0.37312854]
["bitfinex","BTCUSD",1744576844618,0.00046451,83242.0,83240.0,0.240269]
["bitfinex","BTCUSD",1744576844767,0.00046451,83242.0,83241.0,0.12084154]
["bitfinex","BTCUSD",1744576846469,0.012015,83223.0,83217.0,0.0204223]
["bitfinex","BTCUSD",1744576846680,0.240332,83218.0,83217.0,0.0204223]
["bitfinex","BTCUSD",1744576846856,0.62048194,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576847313,0.64238897,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576847518,0.59192057,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576847718,0.60105163,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576848660,0.5791446,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576850789,0.6010957,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576851740,0.5791446,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1744576852193,0.012019,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744576852345,0.01202,83194.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744576852551,0.240419,83189.0,83178.0,0.252467]
["bitfinex","BTCUSD",1744576852753,0.01202,83190.0,83188.0,0.12084154]
["bitfinex","BTCUSD",1744576852959,0.00898209,83190.0,83188.0,0.12084154]
["bitfinex","BTCUSD",1744576853185,0.240416,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744576853381,0.00046394,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744576853647,0.00046394,83190.0,83189.0,0.13526553]
["bitfinex","BTCUSD",1744576854919,0.02,83200.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744576855125,0.20888,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576855328,0.012011,83252.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744576855551,0.012011,83252.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744576855552,0.012011,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744576855686,0.012012,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744576855894,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744576856090,0.12084154,83254.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744576856091,0.012015,83228.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744576856379,0.012018,83205.0,83199.0,0.00240297]
["bitfinex","BTCUSD",1744576856524,0.012019,83197.0,83186.0,0.0457]
["bitfinex","BTCUSD",1744576856731,0.01202,83194.0,83183.0,0.0004229]
["bitfinex","BTCUSD",1744576856926,0.01202,83190.0,83183.0,0.0004229]
["bitfinex","BTCUSD",1744576857132,0.240419,83188.0,83183.0,0.0004229]
["bitfinex","BTCUSD",1744576857333,0.240419,83188.0,83187.0,0.00055993]
["bitfinex","BTCUSD",1744576858727,0.240436,83182.0,83181.0,8.3e-07]
["bitfinex","BTCUSD",1744576858925,0.240497,83161.0,83160.0,0.0126804]
["bitfinex","BTCUSD",1744576859141,0.2394155,83161.0,83160.0,0.0126804]
["bitfinex","BTCUSD",1744576859342,0.240484,83166.0,83160.0,0.13352194]
["bitfinex","BTCUSD",1744576859581,0.240495,83162.0,83161.0,0.12084154]
["bitfinex","BTCUSD",1744576859819,0.240495,83162.0,83160.0,0.0126804]
["bitfinex","BTCUSD",1744576860116,0.24934414,83162.0,83160.0,0.0126804]
["bitfinex","BTCUSD",1744576860324,0.24948319,83162.0,83160.0,0.0126804]
["bitfinex","BTCUSD",1744576861480,0.24948319,83162.0,83160.0,4e-07]
["bitfinex","BTCUSD",1744576862061,0.240523,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576862209,0.36136454,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576862416,0.240523,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576862592,0.29817596,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576862789,0.26247162,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576862992,0.36136454,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576863990,0.38324218,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576864707,0.26240064,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744576866802,0.02187764,83152.0,83151.0,0.12084194]
["bitfinex","BTCUSD",1744576867005,0.02187764,83152.0,83151.0,0.36377293]
["bitfinex","BTCUSD",1744576867263,0.02187764,83152.0,83151.0,0.36136794]
["bitfinex","BTCUSD",1744576867466,0.00013905,83162.0,83161.0,0.240497]
["bitfinex","BTCUSD",1744576867677,0.00013905,83162.0,83161.0,0.36133854]
["bitfinex","BTCUSD",1744576868297,0.240441,83181.0,83172.0,0.240464]
["bitfinex","BTCUSD",1744576868501,0.05598019,83188.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744576868805,0.240429,83185.0,83178.0,0.13526762]
["bitfinex","BTCUSD",1744576868996,0.240442,83180.0,83178.0,0.12324562]
["bitfinex","BTCUSD",1744576869194,0.07721733,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744576869195,0.05598019,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744576869392,0.05598019,83188.0,83169.0,0.00240431]
["bitfinex","BTCUSD",1744576869393,0.240422,83187.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744576871448,0.01215962,83188.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744576871449,0.00013962,83188.0,83186.0,0.36367068]
["bitfinex","BTCUSD",1744576871669,0.240343,83215.0,83202.0,0.252396]
["bitfinex","BTCUSD",1744576871860,0.00895016,83212.0,83203.0,0.12324487]
["bitfinex","BTCUSD",1744576872079,0.24036,83209.0,83203.0,0.12324487]
["bitfinex","BTCUSD",1744576872298,0.240335,83217.0,83208.0,0.13285954]
["bitfinex","BTCUSD",1744576872499,0.00013959,83218.0,83209.0,0.37321354]
["bitfinex","BTCUSD",1744576872720,0.240355,83210.0,83209.0,0.12084154]
["bitfinex","BTCUSD",1744576873128,0.240396,83196.0,83195.0,0.21268]
["bitfinex","BTCUSD",1744576873334,0.24037,83205.0,83195.0,0.33352154]
["bitfinex","BTCUSD",1744576873464,0.24037,83205.0,83196.0,0.13286054]
["bitfinex","BTCUSD",1744576873813,0.24037,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1744576874020,0.24037,83205.0,83201.0,0.12084154]
["bitfinex","BTCUSD",1744576874021,0.012018,83204.0,83201.0,0.12084154]
["bitfinex","BTCUSD",1744576874468,0.252354,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744576874690,0.00882299,83217.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744576874691,1.45024,83251.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744576874884,0.240306,83227.0,83217.0,0.36357943]
["bitfinex","BTCUSD",1744576875084,0.012015,83225.0,83217.0,0.36117654]
["bitfinex","BTCUSD",1744576875288,0.012014,83233.0,83217.0,0.36117654]
["bitfinex","BTCUSD",1744576875289,0.012013,83240.0,83217.0,0.45767654]
["bitfinex","BTCUSD",1744576875432,0.012014,83236.0,83217.0,0.45767654]
["bitfinex","BTCUSD",1744576875872,0.012015,83229.0,83217.0,0.45767654]
["bitfinex","BTCUSD",1744576876191,0.012014,83232.0,83217.0,0.45767654]
["bitfinex","BTCUSD",1744576876390,0.012014,83233.0,83217.0,0.45767654]
["bitfinex","BTCUSD",1744576876935,0.012015,83224.0,83217.0,0.16784154]
["bitfinex","BTCUSD",1744576877246,0.00907734,83231.0,83217.0,0.16784154]
["bitfinex","BTCUSD",1744576877420,0.00907734,83231.0,83217.0,0.17024445]
["bitfinex","BTCUSD",1744576878145,0.012014,83230.0,83217.0,0.16784154]
["bitfinex","BTCUSD",1744576878324,0.00907734,83231.0,83217.0,0.16784154]
["bitfinex","BTCUSD",1744576879110,0.002,83239.0,83217.0,0.17024427]
["bitfinex","BTCUSD",1744576879385,0.002,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744576879610,0.002,83239.0,83237.0,0.17034154]
["bitfinex","BTCUSD",1744576879842,0.002,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744576880055,0.002,83239.0,83238.0,0.36111554]
["bitfinex","BTCUSD",1744576881879,0.002,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744576881998,0.002,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744576882245,0.002,83239.0,83237.0,0.080252]
["bitfinex","BTCUSD",1744576882451,0.002,83239.0,83237.0,0.20109354]
["bitfinex","BTCUSD",1744576883249,0.002,83239.0,83238.0,0.12324415]
["bitfinex","BTCUSD",1744576883696,0.002,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744576885328,0.002,83239.0,83238.0,0.49274154]
["bitfinex","BTCUSD",1744576885658,0.000845,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744576885785,0.00098459,83252.0,83251.0,0.36107854]
["bitfinex","BTCUSD",1744576887287,5.9e-07,83252.0,83251.0,0.36107854]
["bitfinex","BTCUSD",1744576887457,5.9e-07,83252.0,83251.0,0.41027854]
["bitfinex","BTCUSD",1744576887604,5.9e-07,83252.0,83251.0,0.40989434]
["bitfinex","BTCUSD",1744576888005,0.0008442,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744576888207,0.0008442,83275.0,83267.0,0.12084154]
["bitfinex","BTCUSD",1744576888404,0.0008442,83275.0,83268.0,0.00240151]
["bitfinex","BTCUSD",1744576888631,0.0008442,83275.0,83268.0,0.49274095]
["bitfinex","BTCUSD",1744576889027,0.01003608,83273.0,83268.0,0.49274095]
["bitfinex","BTCUSD",1744576889434,0.0008446,83273.0,83268.0,0.49274095]
["bitfinex","BTCUSD",1744576890057,0.0008446,83273.0,83268.0,0.37189941]
["bitfinex","BTCUSD",1744576890058,0.242185,83269.0,83268.0,0.37189941]
["bitfinex","BTCUSD",1744576890273,0.002,83269.0,83268.0,0.37189941]
["bitfinex","BTCUSD",1744576890665,0.002,83269.0,83268.0,0.61208741]
["bitfinex","BTCUSD",1744576891008,0.002,83269.0,83268.0,0.73292895]
["bitfinex","BTCUSD",1744576891410,0.014009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744576891633,0.012011,83256.0,83246.0,0.452769]
["bitfinex","BTCUSD",1744576891834,0.012011,83253.0,83250.0,0.12084154]
["bitfinex","BTCUSD",1744576892038,0.012011,83255.0,83250.0,0.13285354]
["bitfinex","BTCUSD",1744576892243,0.24101,83276.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744576892439,0.24101,83276.0,83267.0,0.24019]
["bitfinex","BTCUSD",1744576892658,0.0128526,83273.0,83267.0,0.24019]
["bitfinex","BTCUSD",1744576893358,0.0128512,83271.0,83267.0,0.24019]
["bitfinex","BTCUSD",1744576893556,0.0008432,83271.0,83267.0,0.36103154]
["bitfinex","BTCUSD",1744576894552,0.0008432,83271.0,83268.0,0.12084154]
["bitfinex","BTCUSD",1744576895370,0.0008432,83271.0,83268.0,0.123243]
["bitfinex","BTCUSD",1744576895565,0.0008432,83271.0,83268.0,0.12084154]
["bitfinex","BTCUSD",1744576895719,8e-07,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744576895916,0.0008442,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1744576896119,0.0008442,83279.0,83278.0,0.36100054]
["bitfinex","BTCUSD",1744576896332,0.00130932,83279.0,83278.0,0.36100054]
["bitfinex","BTCUSD",1744576897166,3.2e-07,83279.0,83278.0,0.73289995]
["bitfinex","BTCUSD",1744576897604,3.2e-07,83279.0,83278.0,0.78219995]
["bitfinex","BTCUSD",1744576898017,3.2e-07,83279.0,83278.0,0.79039643]
["bitfinex","BTCUSD",1744576898217,0.2408706,83325.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744576898449,0.01214156,83317.0,83313.0,0.240055]
["bitfinex","BTCUSD",1744576898629,0.01214156,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744576898630,0.00013956,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1744576899578,0.012003,83310.0,83304.0,0.240083]
["bitfinex","BTCUSD",1744576899785,0.00013956,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744576899985,0.012002,83315.0,83309.0,0.24007]
["bitfinex","BTCUSD",1744576900180,0.00013956,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1744576900385,0.00013956,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1744576900586,0.00013956,83317.0,83316.0,0.36089054]
["bitfinex","BTCUSD",1744576903967,0.00013956,83317.0,83314.0,0.252056]
["bitfinex","BTCUSD",1744576904157,0.00013956,83317.0,83315.0,0.12084154]
["bitfinex","BTCUSD",1744576904541,0.00013956,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1744576904743,0.00013956,83317.0,83316.0,0.36089054]
["bitfinex","BTCUSD",1744576905178,0.00013956,83317.0,83316.0,0.36908197]
["bitfinex","BTCUSD",1744576905374,0.00013956,83317.0,83316.0,0.3728313]
["bitfinex","BTCUSD",1744576905778,0.00013956,83317.0,83316.0,0.74473071]
["bitfinex","BTCUSD",1744576905981,0.00013956,83317.0,83316.0,0.84133071]
["bitfinex","BTCUSD",1744576906218,5.6e-07,83317.0,83316.0,0.84133071]
["bitfinex","BTCUSD",1744576907171,5.6e-07,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744576907371,5.6e-07,83329.0,83328.0,0.36085654]
["bitfinex","BTCUSD",1744576907568,5.6e-07,83329.0,83328.0,0.74094738]
["bitfinex","BTCUSD",1744576907981,3.6e-07,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744576908210,3.6e-07,83336.0,83335.0,0.45983559]
["bitfinex","BTCUSD",1744576908432,3.6e-07,83336.0,83335.0,0.45743654]
["bitfinex","BTCUSD",1744576908641,3.6e-07,83336.0,83335.0,0.45843654]
["bitfinex","BTCUSD",1744576908861,0.0008428,83353.0,83350.0,0.239952]
["bitfinex","BTCUSD",1744576909040,0.00098265,83351.0,83350.0,0.36079354]
["bitfinex","BTCUSD",1744576909692,0.00098265,83351.0,83350.0,0.36898497]
["bitfinex","BTCUSD",1744576912031,0.00098265,83351.0,83350.0,0.37273254]
["bitfinex","BTCUSD",1744576912749,0.00098265,83351.0,83350.0,0.011939]
["bitfinex","BTCUSD",1744576912948,0.24093165,83351.0,83350.0,0.011939]
["bitfinex","BTCUSD",1744576913148,0.24093165,83351.0,83350.0,0.00374757]
["bitfinex","BTCUSD",1744576913595,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744576913896,0.011997,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744576914195,0.01297965,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744576914395,0.01297965,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744576914598,0.011997,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744576915213,0.00098265,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744576915643,0.01297965,83351.0,83347.0,0.251958]
["bitfinex","BTCUSD",1744576915996,0.01297965,83351.0,83348.0,0.26012016]
["bitfinex","BTCUSD",1744576915997,0.00098265,83351.0,83348.0,0.26012016]
["bitfinex","BTCUSD",1744576916324,0.00098265,83351.0,83348.0,0.02016516]
["bitfinex","BTCUSD",1744576916753,0.239952,83350.0,83349.0,0.00816816]
["bitfinex","BTCUSD",1744576916890,0.00098265,83351.0,83349.0,0.00816816]
["bitfinex","BTCUSD",1744576917107,0.01297965,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1744576917333,0.01297965,83351.0,83347.0,0.251958]
["bitfinex","BTCUSD",1744576918111,0.01297965,83351.0,83335.0,0.251993]
["bitfinex","BTCUSD",1744576918112,0.251973,83342.0,83335.0,0.251993]
["bitfinex","BTCUSD",1744576918329,0.251986,83338.0,83330.0,0.012]
["bitfinex","BTCUSD",1744576918562,0.239967,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744576918761,0.239967,83345.0,83331.0,0.240006]
["bitfinex","BTCUSD",1744576918762,1.23512,83362.0,83349.0,0.239954]
["bitfinex","BTCUSD",1744576918963,0.011996,83355.0,83350.0,0.12084154]
["bitfinex","BTCUSD",1744576919183,0.0128398,83353.0,83350.0,0.12084154]
["bitfinex","BTCUSD",1744576919462,0.0128398,83353.0,83350.0,0.12901847]
["bitfinex","BTCUSD",1744576920468,0.24981239,83351.0,83350.0,0.00817693]
["bitfinex","BTCUSD",1744576920847,0.24093165,83351.0,83350.0,0.00817693]
["bitfinex","BTCUSD",1744576921053,0.011997,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744576922024,0.011997,83348.0,83345.0,0.00818316]
["bitfinex","BTCUSD",1744576922227,0.011497,83348.0,83346.0,0.00818316]
["bitfinex","BTCUSD",1744576922671,0.011997,83349.0,83346.0,0.00818316]
["bitfinex","BTCUSD",1744576922881,0.011997,83349.0,83347.0,0.00818316]
["bitfinex","BTCUSD",1744576923421,0.011997,83349.0,83348.0,0.01193173]
["bitfinex","BTCUSD",1744576923980,0.26178979,83351.0,83348.0,0.01193173]
["bitfinex","BTCUSD",1744576924402,0.26178979,83351.0,83349.0,0.00818316]
["bitfinex","BTCUSD",1744576924998,0.26178979,83351.0,83350.0,0.00818316]
["bitfinex","BTCUSD",1744576925470,0.00984179,83351.0,83350.0,0.00818316]
["bitfinex","BTCUSD",1744576925581,0.24979079,83351.0,83350.0,0.00818316]
["bitfinex","BTCUSD",1744576926032,0.00984179,83351.0,83350.0,0.24813516]
["bitfinex","BTCUSD",1744576926384,0.00984179,83351.0,83350.0,0.00818316]
["bitfinex","BTCUSD",1744576927201,0.00984179,83351.0,83350.0,0.13142423]
["bitfinex","BTCUSD",1744576927432,0.00984179,83351.0,83350.0,0.1290247]
["bitfinex","BTCUSD",1744576927647,0.00984179,83351.0,83350.0,0.13142396]
["bitfinex","BTCUSD",1744576927899,0.00984179,83351.0,83350.0,0.1290247]
["bitfinex","BTCUSD",1744576928298,0.00984179,83351.0,83350.0,0.13277324]
["bitfinex","BTCUSD",1744576928501,0.239882,83374.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744576928702,0.01245966,83366.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744576928903,0.01245966,83366.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744576928904,0.011995,83364.0,83363.0,0.00818316]
["bitfinex","BTCUSD",1744576929221,0.011995,83364.0,83350.0,0.12459008]
["bitfinex","BTCUSD",1744576929222,0.239949,83351.0,83350.0,0.00374854]
["bitfinex","BTCUSD",1744576930265,0.26201059,83351.0,83350.0,0.00374854]
["bitfinex","BTCUSD",1744576930464,0.26201059,83351.0,83327.0,0.012]
["bitfinex","BTCUSD",1744576930465,0.012,83331.0,83328.0,0.00374854]
["bitfinex","BTCUSD",1744576930668,0.012,83331.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744576930669,0.02206159,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744576931328,0.02206159,83330.0,83298.0,0.1]
["bitfinex","BTCUSD",1744576931329,0.012001,83322.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744576931523,0.012001,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744576931696,0.02206159,83321.0,83320.0,0.37288054]
["bitfinex","BTCUSD",1744576932100,0.012001,83323.0,83320.0,0.12084154]
["bitfinex","BTCUSD",1744576932298,0.012001,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744576932666,0.012,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744576932667,0.012,83327.0,83323.0,0.13284254]
["bitfinex","BTCUSD",1744576932885,0.012001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744576933200,0.25203,83324.0,83319.0,0.38404086]
["bitfinex","BTCUSD",1744576933403,0.252034,83322.0,83319.0,0.37203886]
["bitfinex","BTCUSD",1744576933940,0.02082596,83324.0,83319.0,0.37203886]
["bitfinex","BTCUSD",1744576934239,0.012001,83322.0,83319.0,0.37203886]
["bitfinex","BTCUSD",1744576934588,0.252034,83322.0,83319.0,0.37203886]
["bitfinex","BTCUSD",1744576935448,0.252034,83322.0,83319.0,0.00013945]
["bitfinex","BTCUSD",1744576936764,0.252034,83322.0,83319.0,4.5e-07]
["bitfinex","BTCUSD",1744576936765,0.25457885,83320.0,83319.0,4.5e-07]
["bitfinex","BTCUSD",1744576936976,0.25457885,83320.0,83301.0,0.002]
["bitfinex","BTCUSD",1744576936977,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744576937180,0.24009,83302.0,83261.0,0.252216]
["bitfinex","BTCUSD",1744576937181,0.240136,83286.0,83261.0,0.252216]
["bitfinex","BTCUSD",1744576937379,0.444416,83286.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744576937590,0.444416,83286.0,83285.0,0.00056106]
["bitfinex","BTCUSD",1744576937809,0.41051839,83286.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744576938016,0.41051839,83286.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576938017,0.012012,83244.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576938222,0.01201,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744576938337,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744576938745,0.01201,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744576938982,0.01201,83258.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576938983,0.012011,83255.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576939199,0.25227,83244.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576939508,0.25227,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576939679,0.012009,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744576939839,0.012009,83268.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744576939840,0.01201,83260.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744576940041,0.20436,83272.0,83241.0,0.01447812]
["bitfinex","BTCUSD",1744576940042,0.012012,83247.0,83241.0,0.01447812]
["bitfinex","BTCUSD",1744576940294,0.252269,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576940509,0.240263,83242.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576940719,0.36110454,83242.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576941831,0.252269,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576942362,0.012012,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576942607,0.252271,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576942863,0.012011,83253.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744576943040,0.012012,83248.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744576943395,0.012012,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744576943396,0.012012,83247.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744576943604,0.012012,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576943807,0.012012,83244.0,83241.0,0.01447812]
["bitfinex","BTCUSD",1744576944010,0.012012,83245.0,83241.0,0.01447812]
["bitfinex","BTCUSD",1744576944011,0.012012,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744576944208,0.012012,83244.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576944414,0.24026,83243.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576944623,0.17004154,83242.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576945668,0.18458239,83242.0,83241.0,0.00246512]
["bitfinex","BTCUSD",1744576945872,0.24028,83236.0,83235.0,0.0004206]
["bitfinex","BTCUSD",1744576946070,0.36112154,83236.0,83235.0,0.00056019]
["bitfinex","BTCUSD",1744576946244,0.36112154,83236.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576946245,0.012016,83221.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576946446,0.240329,83219.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576946674,0.36117054,83219.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576947101,0.240329,83219.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576947275,0.24912126,83219.0,83211.0,0.002]
["bitfinex","BTCUSD",1744576947797,0.24912126,83219.0,83211.0,0.0024218]
["bitfinex","BTCUSD",1744576950520,0.240359,83209.0,83207.0,0.0004215]
["bitfinex","BTCUSD",1744576950737,0.012016,83217.0,83207.0,0.0004215]
["bitfinex","BTCUSD",1744576950738,0.012015,83223.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744576950938,0.240292,83232.0,83226.0,0.252323]
["bitfinex","BTCUSD",1744576951139,0.012013,83241.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744576951340,0.4165,83266.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744576951341,0.216492,83249.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744576951548,0.216492,83249.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744576951549,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744576951850,0.216492,83249.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744576951851,0.012014,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744576952051,0.012013,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744576952280,0.012013,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576952555,0.012014,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744576952885,0.012014,83235.0,83231.0,0.12084154]
["bitfinex","BTCUSD",1744576952886,0.240286,83234.0,83231.0,0.12084154]
["bitfinex","BTCUSD",1744576953082,0.012014,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744576953280,0.012014,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744576953834,0.012014,83236.0,83232.0,0.252305]
["bitfinex","BTCUSD",1744576954030,0.012014,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744576954233,0.012014,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576954648,0.012014,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744576954845,0.012014,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576955052,0.012013,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576955244,0.240265,83242.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744576955245,0.00915309,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1744576955451,0.002,83269.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744576955650,0.012012,83250.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744576955862,0.012012,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744576956062,0.00013923,83251.0,83249.0,0.240243]
["bitfinex","BTCUSD",1744576956264,0.00013923,83251.0,83249.0,0.36108454]
["bitfinex","BTCUSD",1744576956747,0.00013923,83251.0,83249.0,0.12084154]
["bitfinex","BTCUSD",1744576957158,0.00013923,83251.0,83250.0,0.24024]
["bitfinex","BTCUSD",1744576957307,0.00013923,83251.0,83250.0,0.36108154]
["bitfinex","BTCUSD",1744576957487,0.00013923,83251.0,83250.0,0.12084154]
["bitfinex","BTCUSD",1744576957694,0.00013923,83251.0,83250.0,0.36108154]
["bitfinex","BTCUSD",1744576959449,0.00013923,83251.0,83250.0,0.12084154]
["bitfinex","BTCUSD",1744576959598,0.012012,83249.0,83244.0,0.252269]
["bitfinex","BTCUSD",1744576960010,0.012012,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744576960373,0.00013923,83251.0,83250.0,0.24024]
["bitfinex","BTCUSD",1744576960648,0.00013923,83251.0,83250.0,0.36348353]
["bitfinex","BTCUSD",1744576960825,0.00013923,83251.0,83250.0,0.45468154]
["bitfinex","BTCUSD",1744576961369,0.252155,83282.0,83250.0,0.45468154]
["bitfinex","BTCUSD",1744576961370,0.240139,83286.0,83268.0,0.240188]
["bitfinex","BTCUSD",1744576961527,0.012007,83282.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576961728,0.012008,83277.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576962261,0.00911169,83274.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576964070,0.00911169,83274.0,83268.0,0.12084154]
["bitfinex","BTCUSD",1744576964275,0.00911169,83274.0,83228.0,0.001]
["bitfinex","BTCUSD",1744576964419,0.00911169,83274.0,83220.0,0.30119392]
["bitfinex","BTCUSD",1744576964420,0.240231,83254.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744576964622,0.012011,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744576964825,0.012011,83253.0,83250.0,0.49274095]
["bitfinex","BTCUSD",1744576965020,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744576965224,0.01201,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744576965430,0.252231,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744576965635,0.012011,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744576966072,0.012011,83256.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744576966277,0.012011,83254.0,83250.0,0.50475295]
["bitfinex","BTCUSD",1744576966473,0.012011,83257.0,83250.0,0.50475295]
["bitfinex","BTCUSD",1744576966474,0.012011,83257.0,83253.0,0.240229]
["bitfinex","BTCUSD",1744576966687,0.01201,83259.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744576966886,0.01201,83258.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744576967095,0.012011,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744576967598,0.012011,83256.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744576967806,0.252236,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744576968418,0.012011,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744576968623,0.01201,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744576969228,0.012011,83257.0,83253.0,0.234251]
["bitfinex","BTCUSD",1744576969428,0.012011,83257.0,83253.0,0.246262]
["bitfinex","BTCUSD",1744576969712,0.012011,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744576969713,0.252233,83256.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744576969898,0.240209,83261.0,83232.0,1.43536]
["bitfinex","BTCUSD",1744576969899,0.012013,83242.0,83235.0,0.252295]
["bitfinex","BTCUSD",1744576970076,0.012012,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744576970278,0.012013,83243.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576970476,0.240269,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576970685,0.25107092,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576971401,0.26206554,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576971992,0.01995369,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576973463,0.00895907,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576973666,0.012012,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744576974048,0.012012,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744576974361,0.012012,83247.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744576974562,0.02095035,83247.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744576975513,0.02095035,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744576975514,0.012012,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744576975833,0.012012,83245.0,83242.0,0.252276]
["bitfinex","BTCUSD",1744576976034,0.240266,83241.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576976440,0.01100648,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576979060,0.01100648,83240.0,83239.0,0.36125177]
["bitfinex","BTCUSD",1744576979893,0.240269,83240.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576980421,0.240255,83245.0,83239.0,0.00013923]
["bitfinex","BTCUSD",1744576980422,1.23636,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744576980622,0.33823937,83290.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744576980623,0.059906,83290.0,83268.0,0.240188]
["bitfinex","BTCUSD",1744576980810,0.059906,83290.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576980811,0.05584057,83283.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576980980,0.240163,83277.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576981321,0.0130364,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1744576982167,0.002,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1744576983591,0.002,83269.0,83268.0,0.36102954]
["bitfinex","BTCUSD",1744576983873,0.002,83269.0,83268.0,0.82642895]
["bitfinex","BTCUSD",1744576987819,0.0008444,83291.0,83268.0,0.82642895]
["bitfinex","BTCUSD",1744576987820,0.0008444,83291.0,83290.0,0.240124]
["bitfinex","BTCUSD",1744576988026,0.0013098,83291.0,83290.0,0.73526577]
["bitfinex","BTCUSD",1744576988225,0.0013098,83291.0,83290.0,0.73286495]
["bitfinex","BTCUSD",1744576989966,0.0013098,83291.0,83290.0,0.82416495]
["bitfinex","BTCUSD",1744576995417,0.002,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744576995595,0.0021395,83299.0,83298.0,0.36334286]
["bitfinex","BTCUSD",1744576995802,0.0021395,83299.0,83298.0,0.36094254]
["bitfinex","BTCUSD",1744576996218,0.0021395,83299.0,83298.0,0.73153215]
["bitfinex","BTCUSD",1744576996898,7e-07,83303.0,83302.0,0.28919]
["bitfinex","BTCUSD",1744576997098,7e-07,83303.0,83302.0,0.65135154]
["bitfinex","BTCUSD",1744577000625,7e-07,83303.0,83302.0,0.65235154]
["bitfinex","BTCUSD",1744577001104,0.0008432,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1744577001307,0.00098263,83325.0,83324.0,0.73385681]
["bitfinex","BTCUSD",1744577001633,0.00098263,83325.0,83324.0,0.73145715]
["bitfinex","BTCUSD",1744577001838,6.3e-07,83325.0,83324.0,0.82875715]
["bitfinex","BTCUSD",1744577003010,6.3e-07,83325.0,83324.0,0.97269715]
["bitfinex","BTCUSD",1744577003625,6.3e-07,83325.0,83324.0,0.92449715]
["bitfinex","BTCUSD",1744577007375,6.3e-07,83325.0,83324.0,0.93242979]
["bitfinex","BTCUSD",1744577007925,8.3e-07,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1744577008128,8.3e-07,83333.0,83332.0,0.36084454]
["bitfinex","BTCUSD",1744577008325,8.3e-07,83333.0,83332.0,0.36877718]
["bitfinex","BTCUSD",1744577008526,3e-08,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1744577008740,3e-08,83341.0,83340.0,0.41152059]
["bitfinex","BTCUSD",1744577008966,3e-08,83341.0,83340.0,0.40912154]
["bitfinex","BTCUSD",1744577009159,3e-08,83341.0,83340.0,0.41705418]
["bitfinex","BTCUSD",1744577013809,0.0008422,83375.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744577013995,0.000982,83353.0,83352.0,0.73377607]
["bitfinex","BTCUSD",1744577014222,0.000982,83353.0,83352.0,0.73930976]
["bitfinex","BTCUSD",1744577014355,0.000982,83353.0,83352.0,0.00793264]
["bitfinex","BTCUSD",1744577015759,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577016588,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577016786,0.011998,83345.0,83342.0,0.37058958]
["bitfinex","BTCUSD",1744577017325,0.251963,83346.0,83342.0,0.37058958]
["bitfinex","BTCUSD",1744577017326,0.251963,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577017540,0.011998,83346.0,83342.0,0.38258758]
["bitfinex","BTCUSD",1744577017710,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577017913,0.011998,83346.0,83342.0,0.37058958]
["bitfinex","BTCUSD",1744577018062,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577018265,0.01088302,83350.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577018465,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577018673,0.011997,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744577019542,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577019745,0.000982,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1744577020064,0.000982,83353.0,83352.0,0.36078754]
["bitfinex","BTCUSD",1744577020243,0.000982,83353.0,83352.0,0.73512508]
["bitfinex","BTCUSD",1744577020456,6e-07,83356.0,83352.0,0.73512508]
["bitfinex","BTCUSD",1744577020632,6e-07,83356.0,83355.0,0.36077854]
["bitfinex","BTCUSD",1744577020818,8e-07,83359.0,83358.0,0.239928]
["bitfinex","BTCUSD",1744577021013,8e-07,83359.0,83358.0,0.36316818]
["bitfinex","BTCUSD",1744577021219,8e-07,83359.0,83358.0,0.36076954]
["bitfinex","BTCUSD",1744577021958,1e-06,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1744577022161,1e-06,83375.0,83374.0,0.73371131]
["bitfinex","BTCUSD",1744577022332,1e-06,83375.0,83374.0,0.73131312]
["bitfinex","BTCUSD",1744577022764,0.0008422,83387.0,83381.0,0.239862]
["bitfinex","BTCUSD",1744577022961,0.0008422,83387.0,83374.0,0.73131312]
["bitfinex","BTCUSD",1744577022962,0.18884,83421.0,83400.0,0.239808]
["bitfinex","BTCUSD",1744577023150,0.011987,83423.0,83400.0,0.73123912]
["bitfinex","BTCUSD",1744577023350,0.00131066,83401.0,83400.0,0.73123912]
["bitfinex","BTCUSD",1744577023829,0.013987,83419.0,83405.0,0.239793]
["bitfinex","BTCUSD",1744577024103,0.00098157,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1744577024890,0.00098157,83409.0,83408.0,0.36062654]
["bitfinex","BTCUSD",1744577025404,5.7e-07,83409.0,83408.0,0.73121612]
["bitfinex","BTCUSD",1744577025744,5.7e-07,83409.0,83408.0,0.73496138]
["bitfinex","BTCUSD",1744577026554,3.7e-07,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744577026761,3.7e-07,83425.0,83424.0,0.36058054]
["bitfinex","BTCUSD",1744577027316,0.06566574,83451.0,83445.0,0.239676]
["bitfinex","BTCUSD",1744577027587,0.00013929,83449.0,83447.0,0.239672]
["bitfinex","BTCUSD",1744577028131,0.00013929,83449.0,83447.0,0.36051354]
["bitfinex","BTCUSD",1744577028395,0.00013929,83449.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744577029153,3e-08,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1744577029355,0.07240445,83468.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744577029356,8.3e-07,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744577029580,8.3e-07,83459.0,83458.0,0.36048254]
["bitfinex","BTCUSD",1744577031254,8e-05,83472.0,83469.0,0.239609]
["bitfinex","BTCUSD",1744577031460,8e-05,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744577031784,8e-05,83472.0,83471.0,0.36044554]
["bitfinex","BTCUSD",1744577032188,1e-06,83472.0,83471.0,0.36044554]
["bitfinex","BTCUSD",1744577032778,1e-06,83472.0,83471.0,0.73103512]
["bitfinex","BTCUSD",1744577032979,0.002,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1744577032980,9.4e-07,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1744577033189,9e-08,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744577033485,9e-08,83506.0,83505.0,0.36034754]
["bitfinex","BTCUSD",1744577033486,0.00046449,83506.0,83505.0,0.36034754]
["bitfinex","BTCUSD",1744577034241,1e-07,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1744577034566,3.5e-07,83512.0,83511.0,0.36033054]
["bitfinex","BTCUSD",1744577035008,0.0128124,83543.0,83511.0,0.36033054]
["bitfinex","BTCUSD",1744577035009,0.0008434,83543.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744577035204,4e-07,83539.0,83538.0,0.55724681]
["bitfinex","BTCUSD",1744577035414,0.0008434,83543.0,83538.0,0.55724681]
["bitfinex","BTCUSD",1744577035415,9.2e-07,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1744577035701,8e-05,83585.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744577035939,0.0021391,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744577036085,0.0021391,83569.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744577036086,0.0141051,83569.0,83552.0,0.239371]
["bitfinex","BTCUSD",1744577036410,0.0021391,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744577036627,0.0021391,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744577036825,0.0021391,83569.0,83568.0,0.12323444]
["bitfinex","BTCUSD",1744577036999,0.0021391,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744577037384,1e-07,83569.0,83568.0,0.12323444]
["bitfinex","BTCUSD",1744577037615,1e-07,83569.0,83568.0,0.12084154]
["bitfinex","BTCUSD",1744577038200,3e-07,83590.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744577038396,3e-07,83590.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744577038578,0.00046386,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744577038799,0.00046386,83590.0,83587.0,0.12084154]
["bitfinex","BTCUSD",1744577039002,0.00046386,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744577039199,0.00046386,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744577039405,0.00046386,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744577040056,0.011963,83589.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744577040286,0.011963,83589.0,83541.0,0.430925]
["bitfinex","BTCUSD",1744577040287,0.011965,83572.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744577040461,0.011965,83572.0,83552.0,0.239369]
["bitfinex","BTCUSD",1744577040462,0.011966,83568.0,83563.0,0.12084154]
["bitfinex","BTCUSD",1744577040672,0.011966,83570.0,83563.0,0.12084154]
["bitfinex","BTCUSD",1744577040815,0.011966,83569.0,83563.0,0.12084154]
["bitfinex","BTCUSD",1744577041019,0.011968,83556.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744577041235,0.011966,83564.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744577041436,0.011966,83564.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744577041437,0.011967,83561.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744577041691,0.011971,83534.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744577041890,0.011971,83534.0,83526.0,0.12084154]
["bitfinex","BTCUSD",1744577041891,0.011971,83530.0,83526.0,0.12084154]
["bitfinex","BTCUSD",1744577042217,0.19436,83550.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744577042423,0.011968,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744577042544,0.01197,83542.0,83536.0,0.251386]
["bitfinex","BTCUSD",1744577042746,0.34,83559.0,83509.0,0.431087]
["bitfinex","BTCUSD",1744577042747,0.011969,83543.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744577043007,0.01197,83541.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744577043164,0.01197,83541.0,83537.0,0.13281154]
["bitfinex","BTCUSD",1744577043363,0.01197,83541.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744577043583,0.01197,83541.0,83527.0,0.239443]
["bitfinex","BTCUSD",1744577043584,0.011972,83528.0,83493.0,0.001]
["bitfinex","BTCUSD",1744577043786,0.239443,83527.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744577043987,0.239443,83527.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744577044193,0.239443,83527.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744577044194,0.34,83526.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744577044399,0.34,83526.0,83511.0,0.241487]
["bitfinex","BTCUSD",1744577044599,0.34,83526.0,83511.0,0.002]
["bitfinex","BTCUSD",1744577044804,0.34,83526.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744577044962,0.34,83526.0,83511.0,0.013974]
["bitfinex","BTCUSD",1744577045820,0.34,83526.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744577046023,0.34,83526.0,83511.0,0.002]
["bitfinex","BTCUSD",1744577046257,0.239486,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744577046431,0.011978,83484.0,83481.0,0.002]
["bitfinex","BTCUSD",1744577046662,0.251519,83493.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744577046933,0.011977,83489.0,83483.0,0.251547]
["bitfinex","BTCUSD",1744577047111,0.011977,83489.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577047468,0.011977,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577048447,0.015977,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744577048846,0.004,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577049264,0.015977,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577049467,0.239561,83486.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577049671,0.015977,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577049828,0.011977,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744577050521,0.011977,83487.0,83483.0,0.011978]
["bitfinex","BTCUSD",1744577050673,0.011977,83487.0,83483.0,0.13281954]
["bitfinex","BTCUSD",1744577050856,0.003,83487.0,83483.0,0.13281954]
["bitfinex","BTCUSD",1744577051060,0.003,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744577051592,0.011977,83488.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744577051994,0.003,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744577053294,0.003,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1744577053598,0.011977,83489.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744577053791,0.011974,83510.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744577053954,0.011975,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744577054156,0.011975,83504.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744577054355,0.011975,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744577054579,0.011975,83503.0,83499.0,0.251499]
["bitfinex","BTCUSD",1744577054780,0.011975,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744577054981,0.239549,83490.0,83485.0,0.36040254]
["bitfinex","BTCUSD",1744577055181,0.011976,83495.0,83485.0,0.49143112]
["bitfinex","BTCUSD",1744577055182,0.251532,83488.0,83485.0,0.49143112]
["bitfinex","BTCUSD",1744577055586,0.251532,83488.0,83485.0,0.37058958]
["bitfinex","BTCUSD",1744577057877,0.255532,83488.0,83485.0,0.37058958]
["bitfinex","BTCUSD",1744577058328,0.239572,83482.0,83481.0,0.0024644]
["bitfinex","BTCUSD",1744577058529,0.24839037,83482.0,83481.0,0.0024644]
["bitfinex","BTCUSD",1744577059557,0.25339037,83482.0,83481.0,0.0034644]
["bitfinex","BTCUSD",1744577062333,0.72877276,83482.0,83481.0,4e-07]
["bitfinex","BTCUSD",1744577062801,0.59339037,83482.0,83481.0,4e-07]
["bitfinex","BTCUSD",1744577063012,0.01381837,83482.0,83481.0,4e-07]
["bitfinex","BTCUSD",1744577064295,0.011979,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1744577065957,0.014979,83476.0,83472.0,0.01298]
["bitfinex","BTCUSD",1744577067299,0.014979,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1744577067300,0.003,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1744577067516,0.003,83476.0,83475.0,0.36043354]
["bitfinex","BTCUSD",1744577068230,0.00881837,83482.0,83479.0,0.23958]
["bitfinex","BTCUSD",1744577068461,0.00881837,83482.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577068681,0.011978,83483.0,83480.0,0.13281954]
["bitfinex","BTCUSD",1744577068906,0.011978,83483.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577069411,0.009978,83483.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577069642,0.24955,83483.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577069862,0.239575,83481.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577070749,0.239575,83481.0,83480.0,0.12184154]
["bitfinex","BTCUSD",1744577070973,0.239575,83481.0,83480.0,0.12084154]
["bitfinex","BTCUSD",1744577071191,0.246575,83481.0,83480.0,0.12184154]
["bitfinex","BTCUSD",1744577072453,0.007,83481.0,83480.0,0.12184154]
["bitfinex","BTCUSD",1744577072898,0.37566582,83481.0,83480.0,0.001]
["bitfinex","BTCUSD",1744577073155,0.347,83481.0,83480.0,0.001]
["bitfinex","BTCUSD",1744577074631,0.239601,83472.0,83470.0,0.00013912]
["bitfinex","BTCUSD",1744577074877,0.02214075,83471.0,83470.0,0.00013912]
["bitfinex","BTCUSD",1744577075257,0.02214075,83471.0,83451.0,0.0024199]
["bitfinex","BTCUSD",1744577075258,0.239658,83452.0,83451.0,0.0024199]
["bitfinex","BTCUSD",1744577075468,0.239658,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577075873,0.26179875,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577076165,0.27089812,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577076595,0.28219382,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577076944,0.04253582,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577077110,0.02214075,83452.0,83451.0,0.36306169]
["bitfinex","BTCUSD",1744577077311,0.02314075,83452.0,83451.0,0.12340069]
["bitfinex","BTCUSD",1744577077759,0.02314075,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577077760,0.001,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577078098,0.241658,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577078260,0.239658,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577078451,0.240658,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577078653,0.24945093,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577079824,0.24845093,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577080029,0.24945093,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577080475,0.25045093,83452.0,83451.0,0.00255915]
["bitfinex","BTCUSD",1744577084207,0.35454085,83451.0,83450.0,6.5e-07]
["bitfinex","BTCUSD",1744577084449,0.239673,83447.0,83446.0,6.5e-07]
["bitfinex","BTCUSD",1744577084663,0.70051454,83447.0,83446.0,6.5e-07]
["bitfinex","BTCUSD",1744577085495,0.71505539,83447.0,83446.0,6.5e-07]
["bitfinex","BTCUSD",1744577085657,0.59422785,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577085815,0.71506939,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577087587,0.72206939,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577088191,0.586687,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577088348,0.246687,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577091453,0.25771115,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577093897,0.01802415,83442.0,83441.0,0.23969005]
["bitfinex","BTCUSD",1744577094198,0.01802415,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577094199,0.25771115,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577094572,0.01802415,83442.0,83441.0,0.36053159]
["bitfinex","BTCUSD",1744577094918,0.007,83442.0,83441.0,0.36053159]
["bitfinex","BTCUSD",1744577095749,0.007,83442.0,83441.0,0.12084159]
["bitfinex","BTCUSD",1744577096100,0.246687,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577096267,0.239687,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577097080,0.25371157,83442.0,83441.0,5e-08]
["bitfinex","BTCUSD",1744577097388,0.25371157,83442.0,83421.0,0.002]
["bitfinex","BTCUSD",1744577097389,0.25428485,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744577097560,0.25428485,83422.0,83407.0,0.0004205]
["bitfinex","BTCUSD",1744577097561,0.011988,83410.0,83407.0,0.0004205]
["bitfinex","BTCUSD",1744577097763,0.579785,83408.0,83407.0,0.0004205]
["bitfinex","BTCUSD",1744577097969,0.579785,83408.0,83407.0,0.00055979]
["bitfinex","BTCUSD",1744577098383,0.579785,83408.0,83388.0,0.08995266]
["bitfinex","BTCUSD",1744577098384,0.239811,83399.0,83397.0,6.6e-07]
["bitfinex","BTCUSD",1744577098787,0.239831,83392.0,83391.0,3e-08]
["bitfinex","BTCUSD",1744577099107,0.25102065,83392.0,83391.0,3e-08]
["bitfinex","BTCUSD",1744577100314,0.25802065,83392.0,83391.0,3e-08]
["bitfinex","BTCUSD",1744577100683,0.25802065,83392.0,83382.0,0.10681878]
["bitfinex","BTCUSD",1744577100684,0.011992,83385.0,83382.0,4.7e-07]
["bitfinex","BTCUSD",1744577100902,0.23988,83375.0,83373.0,7.7e-07]
["bitfinex","BTCUSD",1744577101708,0.24891452,83375.0,83373.0,7.7e-07]
["bitfinex","BTCUSD",1744577103322,0.25091452,83375.0,83373.0,7.7e-07]
["bitfinex","BTCUSD",1744577103728,0.011994,83370.0,83367.0,9.7e-07]
["bitfinex","BTCUSD",1744577103894,0.011994,83370.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577103895,0.011995,83366.0,83363.0,2.8e-07]
["bitfinex","BTCUSD",1744577104092,0.239911,83364.0,83363.0,2.8e-07]
["bitfinex","BTCUSD",1744577104922,0.239911,83364.0,83363.0,0.00046514]
["bitfinex","BTCUSD",1744577106321,0.241911,83364.0,83363.0,0.00046514]
["bitfinex","BTCUSD",1744577108381,0.241911,83364.0,83363.0,0.00046486]
["bitfinex","BTCUSD",1744577111018,0.239917,83362.0,83361.0,8.6e-07]
["bitfinex","BTCUSD",1744577111212,0.579928,83358.0,83357.0,4.2e-07]
["bitfinex","BTCUSD",1744577111360,0.70076954,83358.0,83357.0,4.2e-07]
["bitfinex","BTCUSD",1744577111558,0.241911,83364.0,83357.0,4.2e-07]
["bitfinex","BTCUSD",1744577111780,0.239923,83360.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577112061,0.239924,83361.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577112479,0.239926,83359.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577113662,0.011993,83379.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744577113836,0.239867,83380.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744577114015,0.011992,83382.0,83370.0,0.12084154]
["bitfinex","BTCUSD",1744577114016,0.239885,83373.0,83370.0,0.12084154]
["bitfinex","BTCUSD",1744577114215,0.00046285,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744577114437,0.239874,83377.0,83376.0,0.12084154]
["bitfinex","BTCUSD",1744577114637,0.239894,83370.0,83369.0,0.37058958]
["bitfinex","BTCUSD",1744577114866,0.36073554,83370.0,83369.0,5.8e-07]
["bitfinex","BTCUSD",1744577115060,0.23996,83347.0,83345.0,0.18603568]
["bitfinex","BTCUSD",1744577115339,0.23996,83347.0,83345.0,6.8e-07]
["bitfinex","BTCUSD",1744577115944,0.46084154,83346.0,83345.0,6.8e-07]
["bitfinex","BTCUSD",1744577116150,0.58157002,83346.0,83345.0,6.8e-07]
["bitfinex","BTCUSD",1744577116905,0.011999,83335.0,83332.0,0.2024506]
["bitfinex","BTCUSD",1744577117097,0.239998,83334.0,83332.0,0.20259]
["bitfinex","BTCUSD",1744577118757,0.240998,83334.0,83332.0,0.20259]
["bitfinex","BTCUSD",1744577119434,0.243998,83334.0,83332.0,0.20259]
["bitfinex","BTCUSD",1744577119589,0.243998,83334.0,83332.0,0.0001394]
["bitfinex","BTCUSD",1744577119998,0.24,83333.0,83332.0,0.0001394]
["bitfinex","BTCUSD",1744577120188,0.004,83334.0,83332.0,0.0001394]
["bitfinex","BTCUSD",1744577120414,0.24,83333.0,83332.0,0.0001394]
["bitfinex","BTCUSD",1744577121892,0.243,83333.0,83332.0,0.0001394]
["bitfinex","BTCUSD",1744577123300,0.243,83333.0,83306.0,0.0484212]
["bitfinex","BTCUSD",1744577123301,0.34,83332.0,83331.0,4e-07]
["bitfinex","BTCUSD",1744577123505,0.34,83332.0,83306.0,0.0484212]
["bitfinex","BTCUSD",1744577123506,0.240024,83325.0,83323.0,4e-07]
["bitfinex","BTCUSD",1744577123708,0.47538239,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1744577124577,0.47538239,83324.0,83306.0,0.0004212]
["bitfinex","BTCUSD",1744577124578,0.34,83314.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744577124736,0.240075,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744577124939,0.240075,83307.0,83301.0,0.002]
["bitfinex","BTCUSD",1744577124940,0.25461585,83307.0,83301.0,5.3e-07]
["bitfinex","BTCUSD",1744577125142,0.24009,83302.0,83301.0,5.3e-07]
["bitfinex","BTCUSD",1744577125458,0.36093154,83302.0,83301.0,5.3e-07]
["bitfinex","BTCUSD",1744577126251,0.37547239,83302.0,83301.0,5.3e-07]
["bitfinex","BTCUSD",1744577126457,0.240124,83290.0,83289.0,7.3e-07]
["bitfinex","BTCUSD",1744577126630,0.88900554,83290.0,83289.0,2.3e-07]
["bitfinex","BTCUSD",1744577127258,0.89793515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577127572,1.00006026,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577127925,0.89793515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577128734,0.78209361,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577129153,0.89793515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577129466,0.90793515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577129649,0.89793515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577130063,0.90593515,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577130441,1.03666363,83290.0,83289.0,9.3e-07]
["bitfinex","BTCUSD",1744577130642,1.03666363,83290.0,83271.0,0.002]
["bitfinex","BTCUSD",1744577130643,1.03666363,83290.0,83274.0,5e-07]
["bitfinex","BTCUSD",1744577130644,0.580168,83275.0,83274.0,5e-07]
["bitfinex","BTCUSD",1744577130830,0.580168,83275.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577130831,0.580176,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577131624,0.71555839,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577131830,0.83628687,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577132032,0.84028687,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577132232,0.71955839,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577132642,0.73155839,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577132814,0.71555839,83272.0,83271.0,5e-07]
["bitfinex","BTCUSD",1744577133144,0.240196,83265.0,83264.0,0.0004214]
["bitfinex","BTCUSD",1744577133784,0.023,83272.0,83264.0,0.0004214]
["bitfinex","BTCUSD",1744577134013,0.240186,83269.0,83265.0,0.16674154]
["bitfinex","BTCUSD",1744577134184,0.240191,83267.0,83265.0,0.16674154]
["bitfinex","BTCUSD",1744577134381,0.240188,83268.0,83265.0,0.16720694]
["bitfinex","BTCUSD",1744577135515,0.240188,83268.0,83265.0,0.16579214]
["bitfinex","BTCUSD",1744577135892,0.00892385,83272.0,83271.0,0.240179]
["bitfinex","BTCUSD",1744577136101,0.00892385,83272.0,83271.0,0.12084154]
["bitfinex","BTCUSD",1744577136308,0.240171,83274.0,83271.0,0.12084154]
["bitfinex","BTCUSD",1744577136507,0.240171,83274.0,83272.0,0.12084154]
["bitfinex","BTCUSD",1744577136814,0.24906511,83274.0,83272.0,0.12084154]
["bitfinex","BTCUSD",1744577137048,0.24906511,83274.0,83266.0,0.0484]
["bitfinex","BTCUSD",1744577137049,0.240191,83267.0,83266.0,0.0484]
["bitfinex","BTCUSD",1744577137384,0.240191,83267.0,83265.0,0.0004654]
["bitfinex","BTCUSD",1744577138263,0.240196,83265.0,83264.0,0.0004214]
["bitfinex","BTCUSD",1744577139739,0.240196,83265.0,83261.0,0.0004215]
["bitfinex","BTCUSD",1744577139740,0.240205,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577142255,0.28104502,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577142822,0.25915167,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577143506,0.248205,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577144383,0.240205,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577144703,0.250205,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577144904,0.240205,83262.0,83261.0,9e-07]
["bitfinex","BTCUSD",1744577145365,0.240261,83243.0,83237.0,0.0004221]
["bitfinex","BTCUSD",1744577145527,0.240261,83243.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577146308,0.240255,83245.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577146532,0.24026,83243.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577146733,0.240246,83248.0,83242.0,0.13285454]
["bitfinex","BTCUSD",1744577146959,0.240256,83245.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577147708,0.240255,83245.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577148038,0.004,83243.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577148238,0.240255,83245.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577148438,0.240263,83242.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577149118,0.002,83243.0,83241.0,0.12298077]
["bitfinex","BTCUSD",1744577149255,0.002,83243.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577150903,0.240258,83244.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577151305,0.002,83243.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744577151499,0.002,83243.0,83242.0,0.12324374]
["bitfinex","BTCUSD",1744577151857,0.002,83243.0,83241.0,0.19033923]
["bitfinex","BTCUSD",1744577151858,0.24426,83243.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577152064,0.25184622,83243.0,83241.0,0.00213923]
["bitfinex","BTCUSD",1744577152262,0.25184622,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577152864,0.24026,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577154593,0.24126,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577155025,0.24626,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577155225,0.245194,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577155627,0.250194,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577156735,0.240194,83243.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1744577158533,0.240295,83231.0,83230.0,0.0004221]
["bitfinex","BTCUSD",1744577160005,0.240291,83233.0,83230.0,0.12126364]
["bitfinex","BTCUSD",1744577160209,0.480408,83263.0,83230.0,0.12126364]
["bitfinex","BTCUSD",1744577160210,0.240245,83249.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744577160414,0.240245,83249.0,83239.0,0.16934402]
["bitfinex","BTCUSD",1744577160415,0.240266,83241.0,83239.0,0.16934402]
["bitfinex","BTCUSD",1744577160655,0.240266,83241.0,83239.0,0.16694154]
["bitfinex","BTCUSD",1744577161469,0.240266,83241.0,83234.0,0.252298]
["bitfinex","BTCUSD",1744577161470,0.240295,83231.0,83223.0,0.240315]
["bitfinex","BTCUSD",1744577161669,0.240295,83231.0,83230.0,0.12126364]
["bitfinex","BTCUSD",1744577163167,0.242295,83231.0,83230.0,0.12126364]
["bitfinex","BTCUSD",1744577164792,0.242295,83231.0,83230.0,0.36156064]
["bitfinex","BTCUSD",1744577164793,0.002,83231.0,83230.0,0.36156064]
["bitfinex","BTCUSD",1744577165009,0.002,83231.0,83230.0,0.39516989]
["bitfinex","BTCUSD",1744577165211,0.002,83231.0,83230.0,0.36156064]
["bitfinex","BTCUSD",1744577165550,0.002,83231.0,83230.0,0.39516913]
["bitfinex","BTCUSD",1744577165874,0.002,83231.0,83230.0,0.0004221]
["bitfinex","BTCUSD",1744577170350,0.002,83231.0,83230.0,0.0104221]
["bitfinex","BTCUSD",1744577175990,0.01308612,83231.0,83230.0,0.0104221]
["bitfinex","BTCUSD",1744577177662,0.01308612,83231.0,83230.0,0.37156064]
["bitfinex","BTCUSD",1744577178271,0.01308612,83231.0,83230.0,0.37156122]
["bitfinex","BTCUSD",1744577178272,0.002,83231.0,83230.0,0.37156122]
["bitfinex","BTCUSD",1744577178466,0.002,83231.0,83230.0,0.45314049]
["bitfinex","BTCUSD",1744577179647,0.24025,83247.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744577179776,0.24025,83247.0,83238.0,0.13285454]
["bitfinex","BTCUSD",1744577179777,0.240263,83242.0,83238.0,0.13285454]
["bitfinex","BTCUSD",1744577180173,0.240263,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744577180420,0.240263,83242.0,83240.0,0.12084154]
["bitfinex","BTCUSD",1744577180933,0.242263,83242.0,83240.0,0.12084154]
["bitfinex","BTCUSD",1744577181097,0.002,83242.0,83240.0,0.12084154]
["bitfinex","BTCUSD",1744577181296,0.002,83242.0,83241.0,0.00240247]
["bitfinex","BTCUSD",1744577181518,0.004,83242.0,83241.0,0.1685444]
["bitfinex","BTCUSD",1744577182842,0.240202,83264.0,83242.0,0.240263]
["bitfinex","BTCUSD",1744577182999,0.240202,83264.0,83242.0,0.36110454]
["bitfinex","BTCUSD",1744577183198,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744577183199,0.240181,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744577183514,0.240188,83268.0,83267.0,0.12084154]
["bitfinex","BTCUSD",1744577184299,0.24912528,83268.0,83267.0,0.12084154]
["bitfinex","BTCUSD",1744577184703,0.25312528,83268.0,83267.0,0.12084154]
["bitfinex","BTCUSD",1744577185116,0.25312528,83268.0,83267.0,0.12084212]
["bitfinex","BTCUSD",1744577185117,0.004,83268.0,83267.0,0.12084212]
["bitfinex","BTCUSD",1744577185322,0.004,83268.0,83267.0,0.21684212]
["bitfinex","BTCUSD",1744577186122,0.00013954,83271.0,83268.0,0.252197]
["bitfinex","BTCUSD",1744577186323,0.00013954,83271.0,83269.0,0.12084154]
["bitfinex","BTCUSD",1744577186736,0.00013954,83271.0,83270.0,0.240182]
["bitfinex","BTCUSD",1744577187089,0.00013954,83271.0,83270.0,0.36102354]
["bitfinex","BTCUSD",1744577187486,0.00513954,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577188987,0.01013954,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577190810,0.25031854,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577193841,0.01013954,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577197640,0.01013954,83271.0,83270.0,0.12324317]
["bitfinex","BTCUSD",1744577197844,0.01013954,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577198798,0.00013954,83271.0,83270.0,0.12084154]
["bitfinex","BTCUSD",1744577199127,0.00213954,83271.0,83270.0,0.12184154]
["bitfinex","BTCUSD",1744577199331,0.00213954,83271.0,83270.0,0.36202354]
["bitfinex","BTCUSD",1744577199530,0.00213954,83271.0,83270.0,0.12184154]
["bitfinex","BTCUSD",1744577201965,0.00213954,83271.0,83270.0,0.12424316]
["bitfinex","BTCUSD",1744577202150,0.00213954,83271.0,83270.0,0.12424374]
["bitfinex","BTCUSD",1744577203254,0.00213954,83271.0,83270.0,0.12184212]
["bitfinex","BTCUSD",1744577203454,0.00213954,83271.0,83270.0,0.00100058]
["bitfinex","BTCUSD",1744577203657,0.02894187,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744577203865,0.00213954,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744577204469,0.01317737,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744577204671,0.0352522,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744577205074,0.01317737,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744577205275,0.012011,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744577205495,0.012011,83256.0,83252.0,0.12084154]
["bitfinex","BTCUSD",1744577205702,0.24022,83257.0,83252.0,0.13285254]
["bitfinex","BTCUSD",1744577205903,0.012011,83256.0,83252.0,0.12084154]
["bitfinex","BTCUSD",1744577206266,0.24022,83257.0,83252.0,0.37308554]
["bitfinex","BTCUSD",1744577206485,0.00013954,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744577206686,0.240191,83267.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744577206966,0.00013954,83271.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744577207190,0.25232854,83271.0,83264.0,0.12084154]
["bitfinex","BTCUSD",1744577207415,0.25232854,83271.0,83264.0,0.36104054]
["bitfinex","BTCUSD",1744577207796,0.00013954,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744577207957,0.00013954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744577208147,0.25232854,83271.0,83266.0,0.12084154]
["bitfinex","BTCUSD",1744577208536,0.006,83267.0,83266.0,0.37304254]
["bitfinex","BTCUSD",1744577208732,0.006,83267.0,83266.0,0.13285054]
["bitfinex","BTCUSD",1744577208968,0.006,83267.0,83266.0,0.37304454]
["bitfinex","BTCUSD",1744577209384,0.00813954,83271.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744577209583,0.00813954,83271.0,83270.0,0.240182]
["bitfinex","BTCUSD",1744577209787,0.00813954,83271.0,83270.0,0.3634251]
["bitfinex","BTCUSD",1744577210009,0.00813954,83271.0,83270.0,0.36102354]
["bitfinex","BTCUSD",1744577211217,0.00013954,83271.0,83270.0,0.36102354]
["bitfinex","BTCUSD",1744577211629,0.00613954,83271.0,83270.0,0.36102354]
["bitfinex","BTCUSD",1744577213792,0.00613954,83271.0,83270.0,0.36102412]
["bitfinex","BTCUSD",1744577214193,0.00013954,83271.0,83270.0,0.36102412]
["bitfinex","BTCUSD",1744577214593,0.00313954,83271.0,83270.0,0.36202412]
["bitfinex","BTCUSD",1744577219391,3.4e-07,83276.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744577219565,0.00046537,83276.0,83275.0,0.15449204]
["bitfinex","BTCUSD",1744577220109,0.00046537,83276.0,83275.0,0.12084154]
["bitfinex","BTCUSD",1744577221025,0.00146537,83276.0,83275.0,0.12084154]
["bitfinex","BTCUSD",1744577221225,7.7e-07,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1744577221404,7.7e-07,83280.0,83279.0,0.36339832]
["bitfinex","BTCUSD",1744577221602,7.7e-07,83280.0,83279.0,0.39462461]
["bitfinex","BTCUSD",1744577221603,1.9e-07,83280.0,83279.0,0.39462461]
["bitfinex","BTCUSD",1744577221943,1.9e-07,83280.0,83279.0,0.44312461]
["bitfinex","BTCUSD",1744577222115,0.002,83299.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744577222302,0.00213943,83299.0,83298.0,0.96968298]
["bitfinex","BTCUSD",1744577222625,0.00213943,83299.0,83298.0,0.96728254]
["bitfinex","BTCUSD",1744577224342,4.3e-07,83299.0,83298.0,1.01428254]
["bitfinex","BTCUSD",1744577224906,4.3e-07,83299.0,83298.0,1.01528254]
["bitfinex","BTCUSD",1744577226163,8.3e-07,83305.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744577226459,0.0008444,83325.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744577226460,3e-08,83306.0,83304.0,0.36092554]
["bitfinex","BTCUSD",1744577226663,3e-08,83306.0,83305.0,0.12324139]
["bitfinex","BTCUSD",1744577226844,3e-08,83306.0,83305.0,0.15436631]
["bitfinex","BTCUSD",1744577227045,3e-08,83306.0,83305.0,0.15676617]
["bitfinex","BTCUSD",1744577227240,3e-08,83306.0,83305.0,0.12084154]
["bitfinex","BTCUSD",1744577227440,3e-08,83306.0,83305.0,0.12881225]
["bitfinex","BTCUSD",1744577228011,3e-08,83306.0,83305.0,0.1352121]
["bitfinex","BTCUSD",1744577228206,3e-08,83306.0,83305.0,0.14975295]
["bitfinex","BTCUSD",1744577228419,6e-07,83326.0,83324.0,0.240026]
["bitfinex","BTCUSD",1744577228796,6e-07,83326.0,83325.0,0.54991188]
["bitfinex","BTCUSD",1744577228797,0.00014,83326.0,83325.0,0.54991188]
["bitfinex","BTCUSD",1744577228959,0.00014,83326.0,83325.0,0.54751222]
["bitfinex","BTCUSD",1744577229163,0.0008444,83340.0,83325.0,0.54751222]
["bitfinex","BTCUSD",1744577229164,8e-07,83340.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744577229329,8e-07,83340.0,83339.0,0.70082454]
["bitfinex","BTCUSD",1744577229529,8e-07,83340.0,83339.0,0.99686539]
["bitfinex","BTCUSD",1744577229747,8e-07,83340.0,83339.0,0.98132454]
["bitfinex","BTCUSD",1744577230198,8e-07,83340.0,83339.0,1.0038361]
["bitfinex","BTCUSD",1744577230349,1e-06,83352.0,83351.0,0.239949]
["bitfinex","BTCUSD",1744577230543,0.00014037,83352.0,83351.0,0.36876125]
["bitfinex","BTCUSD",1744577231168,3.7e-07,83352.0,83351.0,0.36876125]
["bitfinex","BTCUSD",1744577231485,3.7e-07,83352.0,83351.0,0.41506125]
["bitfinex","BTCUSD",1744577231649,7.7e-07,83359.0,83353.0,0.34]
["bitfinex","BTCUSD",1744577231852,7.7e-07,83359.0,83358.0,0.70076954]
["bitfinex","BTCUSD",1744577232135,7.7e-07,83359.0,83358.0,0.88832954]
["bitfinex","BTCUSD",1744577232304,7.7e-07,83359.0,83358.0,0.9584411]
["bitfinex","BTCUSD",1744577232883,2.5e-07,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744577233154,0.00046473,83380.0,83379.0,0.36070954]
["bitfinex","BTCUSD",1744577233307,7.3e-07,83380.0,83379.0,0.80815039]
["bitfinex","BTCUSD",1744577233509,7.3e-07,83380.0,83379.0,0.8171211]
["bitfinex","BTCUSD",1744577233930,7.3e-07,83380.0,83379.0,0.80158025]
["bitfinex","BTCUSD",1744577234456,0.00100073,83380.0,83379.0,0.80558025]
["bitfinex","BTCUSD",1744577234736,0.00100073,83380.0,83379.0,0.81302597]
["bitfinex","BTCUSD",1744577234939,0.00200073,83380.0,83379.0,0.81702597]
["bitfinex","BTCUSD",1744577236922,0.00200073,83380.0,83379.0,1.00450597]
["bitfinex","BTCUSD",1744577238224,7.3e-07,83380.0,83379.0,1.01904682]
["bitfinex","BTCUSD",1744577238430,0.002,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744577238431,7.3e-07,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744577238633,0.00014002,83389.0,83388.0,0.70068354]
["bitfinex","BTCUSD",1744577238799,0.00014002,83389.0,83388.0,0.53954151]
["bitfinex","BTCUSD",1744577239766,0.23997902,83389.0,83388.0,0.53954151]
["bitfinex","BTCUSD",1744577240018,0.00014002,83389.0,83388.0,0.54154151]
["bitfinex","BTCUSD",1744577240231,0.00014002,83389.0,83388.0,0.002]
["bitfinex","BTCUSD",1744577240632,0.011995,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744577240842,0.23992,83361.0,83359.0,0.12084154]
["bitfinex","BTCUSD",1744577240994,0.23992,83361.0,83350.0,0.239949]
["bitfinex","BTCUSD",1744577240995,0.28990325,83380.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744577241194,0.25194,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744577241436,0.239955,83349.0,83347.0,0.12084154]
["bitfinex","BTCUSD",1744577241636,0.011997,83352.0,83347.0,0.12084154]
["bitfinex","BTCUSD",1744577242095,0.011997,83350.0,83347.0,0.12084154]
["bitfinex","BTCUSD",1744577242293,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744577242536,0.011997,83352.0,83349.0,0.12084154]
["bitfinex","BTCUSD",1744577242895,0.011997,83353.0,83349.0,0.13283854]
["bitfinex","BTCUSD",1744577243371,0.011997,83350.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577243564,0.00916525,83361.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744577243722,0.239957,83348.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577243923,0.011997,83350.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577244401,0.251949,83350.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577244737,0.011997,83350.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577244929,0.011997,83353.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577244930,0.011997,83352.0,83347.0,0.01246248]
["bitfinex","BTCUSD",1744577245170,0.011997,83351.0,83347.0,0.01246248]
["bitfinex","BTCUSD",1744577245372,0.251949,83350.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577245575,0.239956,83349.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577246479,0.239956,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577246701,0.239956,83349.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577247232,0.247956,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577247421,0.247956,83349.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577247628,0.255956,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577249125,0.016,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577249329,0.016,83349.0,83347.0,0.12230602]
["bitfinex","BTCUSD",1744577251753,0.239957,83348.0,83347.0,0.12230602]
["bitfinex","BTCUSD",1744577252085,0.016,83349.0,83347.0,0.12230602]
["bitfinex","BTCUSD",1744577253607,0.239957,83348.0,83347.0,0.12230602]
["bitfinex","BTCUSD",1744577254400,0.239957,83348.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577254794,0.016,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577254998,0.255955,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577255491,0.239955,83349.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577255725,0.007,83348.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577256299,0.007,83348.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577256555,0.239955,83349.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577257218,0.246955,83349.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577259280,0.3862,83348.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577259476,0.4319,83348.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577259906,0.55274154,83348.0,83347.0,0.00146448]
["bitfinex","BTCUSD",1744577260343,0.34,83348.0,83347.0,0.00046448]
["bitfinex","BTCUSD",1744577261234,0.0462,83368.0,83352.0,0.25194]
["bitfinex","BTCUSD",1744577261457,0.251925,83358.0,83352.0,0.13283854]
["bitfinex","BTCUSD",1744577261695,0.011996,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744577262033,0.00893623,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744577262243,0.011992,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744577262446,0.239842,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744577262640,0.011993,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744577262827,0.011994,83369.0,83366.0,0.41869997]
["bitfinex","BTCUSD",1744577263030,0.2399,83368.0,83367.0,0.12084154]
["bitfinex","BTCUSD",1744577263226,0.24892892,83381.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744577263450,0.00906492,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744577263673,0.251861,83380.0,83378.0,0.001]
["bitfinex","BTCUSD",1744577264680,0.00013926,83381.0,83378.0,0.001]
["bitfinex","BTCUSD",1744577264880,0.25199526,83381.0,83378.0,0.001]
["bitfinex","BTCUSD",1744577265278,0.011993,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744577265478,0.011993,83380.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744577265479,0.011994,83369.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744577265675,0.011994,83372.0,83367.0,0.13483654]
["bitfinex","BTCUSD",1744577265874,0.011994,83372.0,83367.0,0.12084154]
["bitfinex","BTCUSD",1744577265875,0.239898,83369.0,83367.0,0.12084154]
["bitfinex","BTCUSD",1744577266093,0.011997,83353.0,83350.0,0.41869997]
["bitfinex","BTCUSD",1744577266258,0.011995,83365.0,83326.0,0.0464]
["bitfinex","BTCUSD",1744577266259,0.012,83333.0,83327.0,0.41869997]
["bitfinex","BTCUSD",1744577266445,0.239991,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1744577266823,0.239991,83337.0,83332.0,0.12084154]
["bitfinex","BTCUSD",1744577266824,0.251995,83335.0,83332.0,0.12084154]
["bitfinex","BTCUSD",1744577267024,0.239998,83334.0,83333.0,0.07259571]
["bitfinex","BTCUSD",1744577267160,0.011999,83335.0,83333.0,0.19343725]
["bitfinex","BTCUSD",1744577267366,0.011999,83337.0,83334.0,0.12084154]
["bitfinex","BTCUSD",1744577267566,0.23997,83344.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577267839,0.0008428,83424.0,83334.0,0.12084154]
["bitfinex","BTCUSD",1744577267840,0.011998,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577268011,0.011998,83342.0,83341.0,0.12084154]
["bitfinex","BTCUSD",1744577269500,0.014998,83342.0,83341.0,0.12084154]
["bitfinex","BTCUSD",1744577271641,0.003,83342.0,83341.0,0.36081854]
["bitfinex","BTCUSD",1744577272358,0.003,83342.0,83341.0,0.82801851]
["bitfinex","BTCUSD",1744577272571,0.003,83342.0,83341.0,1.01521851]
["bitfinex","BTCUSD",1744577272768,0.011994,83371.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744577272769,0.011995,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744577272973,0.011995,83366.0,83363.0,0.12084154]
["bitfinex","BTCUSD",1744577273176,0.02079353,83366.0,83363.0,0.12084154]
["bitfinex","BTCUSD",1744577273479,0.00879853,83366.0,83363.0,0.12084154]
["bitfinex","BTCUSD",1744577273649,0.26069953,83366.0,83363.0,0.12084154]
["bitfinex","BTCUSD",1744577273846,0.011995,83366.0,83363.0,0.12084154]
["bitfinex","BTCUSD",1744577274057,0.011995,83366.0,83363.0,0.12130602]
["bitfinex","BTCUSD",1744577275260,0.013995,83366.0,83363.0,0.12130602]
["bitfinex","BTCUSD",1744577275665,0.239908,83365.0,83363.0,0.00046448]
["bitfinex","BTCUSD",1744577278420,0.241908,83365.0,83363.0,0.00046448]
["bitfinex","BTCUSD",1744577279946,0.241908,83365.0,83363.0,4.8e-07]
["bitfinex","BTCUSD",1744577280353,0.60731122,83364.0,83363.0,4.8e-07]
["bitfinex","BTCUSD",1744577280528,0.60731122,83364.0,83326.0,0.41869997]
["bitfinex","BTCUSD",1744577280529,0.012,83329.0,83326.0,0.41869997]
["bitfinex","BTCUSD",1744577280741,0.011998,83341.0,83326.0,0.41869997]
["bitfinex","BTCUSD",1744577280742,0.011997,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577280902,0.011997,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577281081,0.011997,83349.0,83346.0,0.12084154]
["bitfinex","BTCUSD",1744577281283,0.251954,83349.0,83346.0,0.12084154]
["bitfinex","BTCUSD",1744577281483,0.011998,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744577281727,0.011998,83341.0,83332.0,0.012]
["bitfinex","BTCUSD",1744577281728,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1744577281928,0.011999,83336.0,83332.0,0.55154151]
["bitfinex","BTCUSD",1744577282134,0.011999,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744577282310,0.011999,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744577282518,0.00899999,83344.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744577282861,0.004,83365.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744577282862,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744577283092,0.011997,83351.0,83349.0,0.12084154]
["bitfinex","BTCUSD",1744577283268,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744577283496,0.011998,83345.0,83331.0,0.012]
["bitfinex","BTCUSD",1744577283497,0.011996,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744577283609,0.011996,83360.0,83348.0,0.239957]
["bitfinex","BTCUSD",1744577283610,0.011997,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1744577283963,0.251943,83352.0,83349.0,0.12084154]
["bitfinex","BTCUSD",1744577284310,0.003,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744577284554,0.003,83353.0,83351.0,0.12084154]
["bitfinex","BTCUSD",1744577285226,0.011996,83355.0,83351.0,0.13283854]
["bitfinex","BTCUSD",1744577285639,0.011996,83355.0,83353.0,0.001]
["bitfinex","BTCUSD",1744577285835,0.011996,83355.0,83354.0,0.12084154]
["bitfinex","BTCUSD",1744577288486,0.016996,83355.0,83354.0,0.12184154]
["bitfinex","BTCUSD",1744577288688,0.005,83355.0,83354.0,0.54054151]
["bitfinex","BTCUSD",1744577289302,0.005,83355.0,83354.0,0.54852243]
["bitfinex","BTCUSD",1744577289599,0.005,83355.0,83354.0,0.59812243]
["bitfinex","BTCUSD",1744577289746,7.3e-07,83389.0,83360.0,0.335888]
["bitfinex","BTCUSD",1744577289945,7.3e-07,83389.0,83354.0,0.17942246]
["bitfinex","BTCUSD",1744577289946,0.0004655,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744577290143,0.0004655,83389.0,83388.0,0.12084154]
["bitfinex","BTCUSD",1744577290352,0.239914,83363.0,83362.0,0.41869997]
["bitfinex","BTCUSD",1744577290912,0.239914,83363.0,83362.0,0.42667924]
["bitfinex","BTCUSD",1744577291113,0.011995,83365.0,83362.0,0.54752078]
["bitfinex","BTCUSD",1744577291293,0.29074645,83390.0,83362.0,0.54752078]
["bitfinex","BTCUSD",1744577291294,0.23989,83372.0,83363.0,0.36075454]
["bitfinex","BTCUSD",1744577291463,0.23989,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744577291664,0.00046448,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744577292081,0.00046448,83368.0,83367.0,0.37273954]
["bitfinex","BTCUSD",1744577292689,0.00046448,83368.0,83367.0,0.38071856]
["bitfinex","BTCUSD",1744577293108,0.00346448,83368.0,83367.0,0.38071856]
["bitfinex","BTCUSD",1744577293314,0.00046448,83368.0,83367.0,0.38071856]
["bitfinex","BTCUSD",1744577294368,0.24036448,83368.0,83367.0,0.00797902]
["bitfinex","BTCUSD",1744577294698,0.24136448,83368.0,83367.0,0.00797902]
["bitfinex","BTCUSD",1744577294900,0.011997,83350.0,83347.0,0.43069797]
["bitfinex","BTCUSD",1744577295101,0.011997,83350.0,83348.0,0.12084154]
["bitfinex","BTCUSD",1744577295303,0.011997,83350.0,83349.0,0.00798181]
["bitfinex","BTCUSD",1744577295521,0.011997,83350.0,83349.0,0.12882335]
["bitfinex","BTCUSD",1744577295717,0.011997,83350.0,83349.0,0.00798181]
["bitfinex","BTCUSD",1744577295923,0.239954,83349.0,83347.0,0.41869997]
["bitfinex","BTCUSD",1744577296376,0.239954,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1744577296720,0.239954,83349.0,83347.0,0.41869997]
["bitfinex","BTCUSD",1744577297649,0.24907592,83349.0,83347.0,0.41869997]
["bitfinex","BTCUSD",1744577298463,0.25207592,83349.0,83347.0,0.41869997]
["bitfinex","BTCUSD",1744577298850,0.011998,83341.0,83338.0,0.43069897]
["bitfinex","BTCUSD",1744577299052,0.251978,83341.0,83339.0,0.12084154]
["bitfinex","BTCUSD",1744577299451,0.251978,83341.0,83340.0,0.00798327]
["bitfinex","BTCUSD",1744577299660,0.251978,83341.0,83340.0,0.12882481]
["bitfinex","BTCUSD",1744577300125,0.251978,83341.0,83340.0,0.12896418]
["bitfinex","BTCUSD",1744577300524,0.251978,83341.0,83340.0,0.12098091]
["bitfinex","BTCUSD",1744577301228,0.251978,83341.0,83340.0,0.12896405]
["bitfinex","BTCUSD",1744577301464,0.02111892,83349.0,83340.0,0.12896405]
["bitfinex","BTCUSD",1744577301658,0.001,83385.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744577301659,0.011996,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744577301942,0.251924,83359.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577302280,0.011995,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744577302532,0.011995,83366.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577302533,0.011996,83360.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577302737,0.239926,83359.0,83358.0,0.00798314]
["bitfinex","BTCUSD",1744577303038,0.239926,83359.0,83358.0,0.12882468]
["bitfinex","BTCUSD",1744577303202,0.239926,83359.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577303396,0.014996,83360.0,83340.0,0.24011737]
["bitfinex","BTCUSD",1744577303397,0.011998,83347.0,83340.0,0.24011737]
["bitfinex","BTCUSD",1744577303619,0.011997,83350.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577303796,0.011997,83350.0,83346.0,0.13283954]
["bitfinex","BTCUSD",1744577304205,0.011997,83350.0,83347.0,0.00798408]
["bitfinex","BTCUSD",1744577304454,0.011997,83350.0,83348.0,0.12084154]
["bitfinex","BTCUSD",1744577304772,0.251931,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1744577304925,0.239946,83352.0,83350.0,0.12084154]
["bitfinex","BTCUSD",1744577305105,0.239946,83352.0,83350.0,0.12882562]
["bitfinex","BTCUSD",1744577305544,0.239946,83352.0,83351.0,0.00798408]
["bitfinex","BTCUSD",1744577305773,0.02116088,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744577305977,0.251915,83362.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577306184,0.251921,83360.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577306380,0.239928,83358.0,83357.0,0.12084154]
["bitfinex","BTCUSD",1744577306608,0.239928,83358.0,83357.0,0.12882367]
["bitfinex","BTCUSD",1744577307127,0.011996,83361.0,83357.0,0.14081967]
["bitfinex","BTCUSD",1744577307325,0.251918,83361.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577307484,0.239925,83360.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577307920,0.251918,83361.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577308299,0.255918,83361.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577308502,0.251918,83361.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577308702,0.239926,83359.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577309380,0.240925,83360.0,83358.0,0.12084154]
["bitfinex","BTCUSD",1744577310387,0.001,83360.0,83359.0,0.77946751]
["bitfinex","BTCUSD",1744577310631,0.011992,83384.0,83377.0,0.239873]
["bitfinex","BTCUSD",1744577310805,0.011992,83384.0,83378.0,0.12084154]
["bitfinex","BTCUSD",1744577310806,0.251862,83379.0,83378.0,0.12084154]
["bitfinex","BTCUSD",1744577310974,0.251862,83379.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577310975,0.239885,83373.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577311175,0.239885,83373.0,83372.0,0.53954151]
["bitfinex","BTCUSD",1744577311492,0.239885,83373.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577311825,0.24034948,83373.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577312662,0.24334948,83373.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577312874,0.24634948,83373.0,83372.0,0.41869997]
["bitfinex","BTCUSD",1744577313493,0.24634948,83373.0,83372.0,0.41811314]
["bitfinex","BTCUSD",1744577313901,0.239954,83349.0,83348.0,0.41811314]
["bitfinex","BTCUSD",1744577314104,0.011997,83354.0,83349.0,0.239954]
["bitfinex","BTCUSD",1744577314282,0.251919,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744577314483,0.01538478,83389.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744577314484,0.00912182,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744577314809,0.00912182,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1744577314947,0.00912182,83368.0,83367.0,0.79085268]
["bitfinex","BTCUSD",1744577315158,0.239899,83369.0,83367.0,0.54693598]
["bitfinex","BTCUSD",1744577315371,0.00897339,83369.0,83368.0,0.12084154]
["bitfinex","BTCUSD",1744577315565,0.00046448,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744577315776,0.00046448,83373.0,83370.0,0.12084154]
["bitfinex","BTCUSD",1744577315973,0.00046448,83373.0,83372.0,0.239888]
["bitfinex","BTCUSD",1744577316176,0.00046448,83373.0,83372.0,0.36072954]
["bitfinex","BTCUSD",1744577316600,0.00046448,83373.0,83372.0,0.36871084]
["bitfinex","BTCUSD",1744577317007,0.00046448,83373.0,83372.0,0.78682398]
["bitfinex","BTCUSD",1744577317929,0.00246448,83373.0,83372.0,0.78682398]
["bitfinex","BTCUSD",1744577318330,0.00346448,83373.0,83372.0,0.78682398]
["bitfinex","BTCUSD",1744577320775,0.00346448,83373.0,83372.0,0.36871084]
["bitfinex","BTCUSD",1744577320985,0.00346448,83373.0,83372.0,0.12882284]
["bitfinex","BTCUSD",1744577321215,0.00346448,83373.0,83372.0,0.0079813]
["bitfinex","BTCUSD",1744577321552,0.251891,83369.0,83365.0,0.0199763]
["bitfinex","BTCUSD",1744577321734,0.011994,83369.0,83366.0,0.12084154]
["bitfinex","BTCUSD",1744577321936,0.011994,83369.0,83367.0,0.0079813]
["bitfinex","BTCUSD",1744577322182,0.011994,83369.0,83368.0,0.12084154]
["bitfinex","BTCUSD",1744577322381,0.011994,83369.0,83368.0,0.12882284]
["bitfinex","BTCUSD",1744577322716,0.012994,83369.0,83368.0,0.12882284]
["bitfinex","BTCUSD",1744577323459,0.001,83369.0,83368.0,0.12882284]
["bitfinex","BTCUSD",1744577324000,0.00046448,83373.0,83368.0,0.12882284]
["bitfinex","BTCUSD",1744577324001,0.00046448,83373.0,83371.0,0.239891]
["bitfinex","BTCUSD",1744577324208,0.00046448,83373.0,83372.0,0.12882284]
["bitfinex","BTCUSD",1744577325144,0.00246448,83373.0,83372.0,0.12882284]
["bitfinex","BTCUSD",1744577325487,0.00446448,83373.0,83372.0,0.12882284]
["bitfinex","BTCUSD",1744577325684,2e-07,83397.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744577325887,0.000844,83414.0,83406.0,0.001]
["bitfinex","BTCUSD",1744577326254,2e-07,83414.0,83413.0,0.59431085]
["bitfinex","BTCUSD",1744577326389,0.002,83449.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744577326589,0.002,83449.0,83434.0,0.37092953]
["bitfinex","BTCUSD",1744577326810,0.002,83449.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744577326811,8e-07,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744577327187,0.002,83449.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744577327188,8e-07,83449.0,83447.0,0.01454085]
["bitfinex","BTCUSD",1744577327462,4e-07,83457.0,83456.0,0.25418785]
["bitfinex","BTCUSD",1744577327620,4e-07,83457.0,83456.0,0.71502939]
["bitfinex","BTCUSD",1744577327822,8e-07,83457.0,83456.0,0.77990208]
["bitfinex","BTCUSD",1744577328028,8e-07,83457.0,83456.0,0.70048854]
["bitfinex","BTCUSD",1744577328229,8e-07,83457.0,83456.0,0.70846984]
["bitfinex","BTCUSD",1744577328634,8e-07,83457.0,83456.0,0.70048854]
["bitfinex","BTCUSD",1744577328856,8e-07,83457.0,83456.0,0.12084154]
["bitfinex","BTCUSD",1744577329219,0.011983,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744577329422,0.251649,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744577329629,0.25154909,83450.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577330033,0.011983,83450.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577330481,0.011983,83451.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577330482,0.011966,83451.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577330708,0.011966,83451.0,83447.0,0.13282454]
["bitfinex","BTCUSD",1744577331076,0.011966,83451.0,83447.0,0.13582454]
["bitfinex","BTCUSD",1744577331279,8e-07,83457.0,83455.0,0.239649]
["bitfinex","BTCUSD",1744577331482,8e-07,83457.0,83456.0,0.12084154]
["bitfinex","BTCUSD",1744577331684,8e-07,83457.0,83456.0,0.1232378]
["bitfinex","BTCUSD",1744577332289,8e-07,83457.0,83456.0,0.57557865]
["bitfinex","BTCUSD",1744577332493,8e-07,83457.0,83456.0,0.57318239]
["bitfinex","BTCUSD",1744577332694,0.002,83479.0,83478.0,0.25412485]
["bitfinex","BTCUSD",1744577332894,0.002,83479.0,83478.0,0.37496639]
["bitfinex","BTCUSD",1744577333218,0.00213931,83479.0,83478.0,0.37496639]
["bitfinex","BTCUSD",1744577333410,0.00213931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577333612,0.00213931,83479.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744577333807,0.00213931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577334333,0.00313931,83479.0,83478.0,0.36842554]
["bitfinex","BTCUSD",1744577334529,0.00313931,83479.0,83478.0,0.008]
["bitfinex","BTCUSD",1744577334704,0.00313931,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1744577334905,0.00413931,83479.0,83478.0,0.007]
["bitfinex","BTCUSD",1744577335105,0.00413931,83479.0,83478.0,0.009]
["bitfinex","BTCUSD",1744577335627,0.00213931,83479.0,83478.0,0.002]
["bitfinex","BTCUSD",1744577336269,0.00213931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577336629,0.00413931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577336969,0.00213931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577337392,0.01013931,83479.0,83478.0,0.36042554]
["bitfinex","BTCUSD",1744577337540,0.01013931,83479.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744577337735,0.01013931,83479.0,83466.0,0.251597]
["bitfinex","BTCUSD",1744577337736,0.011979,83476.0,83466.0,0.251597]
["bitfinex","BTCUSD",1744577337941,0.01198,83472.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744577338146,0.01198,83472.0,83468.0,0.13282154]
["bitfinex","BTCUSD",1744577338790,0.01198,83472.0,83468.0,0.37243254]
["bitfinex","BTCUSD",1744577338989,0.01198,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744577339201,0.014979,83476.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744577339402,0.003,83476.0,83474.0,0.12084154]
["bitfinex","BTCUSD",1744577340325,0.011979,83477.0,83474.0,0.12084154]
["bitfinex","BTCUSD",1744577341166,0.003,83476.0,83474.0,0.12184154]
["bitfinex","BTCUSD",1744577341370,0.003,83476.0,83474.0,0.12084154]
["bitfinex","BTCUSD",1744577341571,0.004,83476.0,83474.0,0.12084154]
["bitfinex","BTCUSD",1744577341786,0.004,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1744577342023,0.004,83476.0,83449.0,0.41811314]
["bitfinex","BTCUSD",1744577342024,0.011982,83454.0,83449.0,0.41811314]
["bitfinex","BTCUSD",1744577342234,0.011982,83453.0,83450.0,0.13282454]
["bitfinex","BTCUSD",1744577342451,0.011982,83455.0,83450.0,0.13282454]
["bitfinex","BTCUSD",1744577342674,0.239652,83455.0,83450.0,0.13282454]
["bitfinex","BTCUSD",1744577342957,0.251638,83453.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577343171,0.011982,83453.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577343354,0.011982,83454.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577343517,0.251637,83453.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577343721,0.25177623,83453.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577344050,0.01212123,83453.0,83450.0,0.12284154]
["bitfinex","BTCUSD",1744577344275,0.01302134,83453.0,83450.0,0.12384154]
["bitfinex","BTCUSD",1744577344480,0.239658,83452.0,83450.0,0.12184154]
["bitfinex","BTCUSD",1744577344829,0.239658,83452.0,83450.0,0.12384154]
["bitfinex","BTCUSD",1744577345958,0.239658,83452.0,83450.0,0.12184154]
["bitfinex","BTCUSD",1744577346268,0.00113923,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744577346444,0.00013923,83453.0,83452.0,0.36049954]
["bitfinex","BTCUSD",1744577346645,0.00013923,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744577347276,0.00113923,83453.0,83452.0,0.12184154]
["bitfinex","BTCUSD",1744577347589,0.00113923,83453.0,83452.0,0.12284154]
["bitfinex","BTCUSD",1744577348004,0.34113923,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1744577348141,0.34113923,83453.0,83432.0,0.41811314]
["bitfinex","BTCUSD",1744577348142,0.239713,83433.0,83432.0,0.41811314]
["bitfinex","BTCUSD",1744577348346,0.011987,83421.0,83415.0,0.251751]
["bitfinex","BTCUSD",1744577348541,0.011987,83421.0,83416.0,0.12084154]
["bitfinex","BTCUSD",1744577348856,0.239748,83421.0,83417.0,0.41811314]
["bitfinex","BTCUSD",1744577349060,0.239753,83420.0,83418.0,0.12084154]
["bitfinex","BTCUSD",1744577349700,0.239753,83420.0,83418.0,0.12130594]
["bitfinex","BTCUSD",1744577350104,0.239748,83421.0,83418.0,0.12214814]
["bitfinex","BTCUSD",1744577350303,0.239753,83419.0,83418.0,0.12214814]
["bitfinex","BTCUSD",1744577350525,0.239753,83419.0,83418.0,0.0013066]
["bitfinex","BTCUSD",1744577351493,0.579753,83419.0,83418.0,0.0013066]
["bitfinex","BTCUSD",1744577351986,0.5643352,83419.0,83418.0,0.0013066]
["bitfinex","BTCUSD",1744577352338,0.67231412,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577352561,0.5643352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577352859,0.2243352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577353112,0.2253352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577353275,0.2263352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577353482,0.2253352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577353639,0.2243352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577353837,0.2313352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577354058,0.2273352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577354455,0.2323352,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577354871,0.008,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577358372,0.005,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577358793,0.005,83419.0,83418.0,0.12084214]
["bitfinex","BTCUSD",1744577359028,0.005,83419.0,83418.0,0.36059814]
["bitfinex","BTCUSD",1744577359235,0.005,83419.0,83418.0,0.12084214]
["bitfinex","BTCUSD",1744577359431,0.240753,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577359631,0.244753,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577360033,0.240753,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577360233,0.243753,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577361357,0.004,83419.0,83418.0,0.12084214]
["bitfinex","BTCUSD",1744577361706,0.004,83419.0,83418.0,0.12323956]
["bitfinex","BTCUSD",1744577361903,0.004,83419.0,83418.0,0.12323929]
["bitfinex","BTCUSD",1744577362121,0.004,83419.0,83418.0,0.54135243]
["bitfinex","BTCUSD",1744577362347,0.004,83419.0,83418.0,0.58545528]
["bitfinex","BTCUSD",1744577362555,0.011985,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744577362752,0.011985,83436.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744577363361,0.251649,83450.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744577363534,0.011984,83442.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744577363736,0.23969,83441.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744577365621,0.239707,83435.0,83434.0,0.41811314]
["bitfinex","BTCUSD",1744577365832,0.239707,83435.0,83434.0,0.53895468]
["bitfinex","BTCUSD",1744577366674,0.231223,83435.0,83434.0,0.53895468]
["bitfinex","BTCUSD",1744577367490,0.232223,83435.0,83434.0,0.53895468]
["bitfinex","BTCUSD",1744577369078,0.001,83435.0,83434.0,0.53895468]
["bitfinex","BTCUSD",1744577371397,0.001,83435.0,83434.0,0.77866468]
["bitfinex","BTCUSD",1744577371596,0.001,83435.0,83434.0,0.53895468]
["bitfinex","BTCUSD",1744577377423,0.001,83435.0,83434.0,0.41811314]
["bitfinex","BTCUSD",1744577379242,0.001,83435.0,83434.0,0.41625311]
["bitfinex","BTCUSD",1744577379445,0.001,83435.0,83434.0,0.53709465]
["bitfinex","BTCUSD",1744577380169,0.240707,83435.0,83434.0,0.53709465]
["bitfinex","BTCUSD",1744577386625,0.001,83435.0,83434.0,0.53709465]
["bitfinex","BTCUSD",1744577396176,0.001,83435.0,83434.0,0.53609465]
["bitfinex","BTCUSD",1744577397009,0.001,83435.0,83434.0,0.53709465]
["bitfinex","BTCUSD",1744577397349,0.225706,83436.0,83434.0,0.53709465]
["bitfinex","BTCUSD",1744577397652,0.225706,83436.0,83435.0,0.12084154]
["bitfinex","BTCUSD",1744577399338,0.225706,83436.0,83435.0,0.12284154]
["bitfinex","BTCUSD",1744577401049,0.225706,83436.0,83435.0,0.002]
["bitfinex","BTCUSD",1744577401203,0.239753,83419.0,83418.0,6e-07]
["bitfinex","BTCUSD",1744577401608,0.011986,83424.0,83418.0,0.0119876]
["bitfinex","BTCUSD",1744577401609,0.239739,83424.0,83418.0,0.0119876]
["bitfinex","BTCUSD",1744577401812,0.239745,83422.0,83418.0,0.0119876]
["bitfinex","BTCUSD",1744577402015,0.251716,83427.0,83418.0,0.0119876]
["bitfinex","BTCUSD",1744577402016,0.239704,83437.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744577402359,0.239709,83435.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744577402567,0.239727,83428.0,83427.0,0.41525311]
["bitfinex","BTCUSD",1744577402741,0.239727,83428.0,83427.0,0.53609465]
["bitfinex","BTCUSD",1744577402938,0.239727,83428.0,83427.0,0.41525311]
["bitfinex","BTCUSD",1744577403171,0.239673,83447.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744577403300,0.239691,83441.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744577403654,0.239621,83465.0,83452.0,0.239656]
["bitfinex","BTCUSD",1744577403815,1.485321,83466.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577404043,0.011982,83458.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577404242,0.251626,83457.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577404838,0.251631,83456.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577405040,0.004,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577405269,0.239664,83450.0,83449.0,0.41525311]
["bitfinex","BTCUSD",1744577406230,0.239655,83453.0,83422.0,0.41525311]
["bitfinex","BTCUSD",1744577406231,0.239742,83423.0,83422.0,0.41525311]
["bitfinex","BTCUSD",1744577406350,0.011986,83425.0,83422.0,0.53609465]
["bitfinex","BTCUSD",1744577406351,0.239741,83424.0,83422.0,0.53609465]
["bitfinex","BTCUSD",1744577406568,0.18552,83457.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744577406768,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744577406968,0.239679,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744577407192,0.239679,83445.0,83440.0,0.37251554]
["bitfinex","BTCUSD",1744577407193,0.239684,83444.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577407594,0.23982329,83444.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577408022,0.24282329,83444.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577408398,0.24282329,83444.0,83438.0,0.41525311]
["bitfinex","BTCUSD",1744577408399,0.239696,83439.0,83438.0,0.41525311]
["bitfinex","BTCUSD",1744577408603,0.239696,83439.0,83438.0,0.53609465]
["bitfinex","BTCUSD",1744577408939,0.239696,83439.0,83438.0,0.41525311]
["bitfinex","BTCUSD",1744577409499,0.240696,83439.0,83438.0,0.41525311]
["bitfinex","BTCUSD",1744577410305,0.239714,83433.0,83428.0,0.41525311]
["bitfinex","BTCUSD",1744577410507,0.004,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744577410712,0.004,83439.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744577410935,0.004,83439.0,83438.0,0.45223954]
["bitfinex","BTCUSD",1744577411303,0.001,83439.0,83438.0,0.45223954]
["bitfinex","BTCUSD",1744577411503,0.239647,83456.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744577411727,0.251634,83455.0,83443.0,0.36292205]
["bitfinex","BTCUSD",1744577411955,0.239655,83454.0,83443.0,0.36052554]
["bitfinex","BTCUSD",1744577412112,0.011983,83449.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744577412315,0.251643,83452.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744577412567,0.18552,83467.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744577412568,0.00903082,83457.0,83443.0,0.12323809]
["bitfinex","BTCUSD",1744577412879,0.2400333,83469.0,83443.0,0.5384912]
["bitfinex","BTCUSD",1744577413094,0.0004213,83469.0,83443.0,0.53609465]
["bitfinex","BTCUSD",1744577413227,0.0004213,83469.0,83443.0,0.72261465]
["bitfinex","BTCUSD",1744577413429,0.239618,83467.0,83443.0,0.72261465]
["bitfinex","BTCUSD",1744577413667,0.251606,83464.0,83443.0,0.7342153]
["bitfinex","BTCUSD",1744577414358,0.239625,83464.0,83443.0,0.76782629]
["bitfinex","BTCUSD",1744577414509,0.239625,83464.0,83443.0,1.0732153]
["bitfinex","BTCUSD",1744577414707,0.2400313,83469.0,83443.0,1.12534439]
["bitfinex","BTCUSD",1744577414913,0.00113929,83444.0,83443.0,1.12834439]
["bitfinex","BTCUSD",1744577415339,0.00113929,83444.0,83443.0,1.12134439]
["bitfinex","BTCUSD",1744577415510,0.00213929,83444.0,83443.0,1.11380354]
["bitfinex","BTCUSD",1744577415713,0.00213929,83444.0,83443.0,1.06861465]
["bitfinex","BTCUSD",1744577416156,0.00213929,83444.0,83443.0,1.06461465]
["bitfinex","BTCUSD",1744577416606,0.00113929,83444.0,83443.0,1.06861465]
["bitfinex","BTCUSD",1744577416834,0.00013929,83444.0,83443.0,1.06561465]
["bitfinex","BTCUSD",1744577417234,0.00113929,83444.0,83443.0,1.06761465]
["bitfinex","BTCUSD",1744577426197,0.00113929,83444.0,83443.0,0.72761465]
["bitfinex","BTCUSD",1744577427348,0.00113929,83444.0,83443.0,0.72361465]
["bitfinex","BTCUSD",1744577427556,0.00013929,83444.0,83443.0,0.72361465]
["bitfinex","BTCUSD",1744577428094,0.00113929,83444.0,83443.0,0.72561465]
["bitfinex","BTCUSD",1744577433146,0.00113929,83444.0,83443.0,0.54009465]
["bitfinex","BTCUSD",1744577439364,0.00113929,83444.0,83443.0,0.88009465]
["bitfinex","BTCUSD",1744577439608,2.9e-07,83444.0,83443.0,0.92823997]
["bitfinex","BTCUSD",1744577440692,0.251579,83473.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744577440693,0.239603,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744577440912,0.00088532,83469.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744577441912,0.00088532,83469.0,83466.0,0.41525311]
["bitfinex","BTCUSD",1744577441913,0.239612,83468.0,83466.0,0.41525311]
["bitfinex","BTCUSD",1744577442566,0.239612,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1744577443365,0.240612,83468.0,83466.0,0.41525311]
["bitfinex","BTCUSD",1744577443543,0.242612,83468.0,83466.0,0.41625311]
["bitfinex","BTCUSD",1744577443744,0.241612,83468.0,83466.0,0.41625311]
["bitfinex","BTCUSD",1744577444129,0.242612,83468.0,83466.0,0.41625311]
["bitfinex","BTCUSD",1744577445030,0.242612,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1744577445234,0.245612,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1744577445490,0.239627,83463.0,83455.0,0.41525311]
["bitfinex","BTCUSD",1744577445818,0.011983,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744577445954,0.239707,83435.0,83434.0,0.41525311]
["bitfinex","BTCUSD",1744577446160,0.251683,83438.0,83434.0,0.54807965]
["bitfinex","BTCUSD",1744577446341,0.251667,83444.0,83438.0,0.251682]
["bitfinex","BTCUSD",1744577446544,0.289019,83466.0,83455.0,0.001]
["bitfinex","BTCUSD",1744577446784,0.251622,83459.0,83455.0,0.001]
["bitfinex","BTCUSD",1744577447182,0.011982,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744577447410,0.00046402,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744577447709,0.00046402,83459.0,83457.0,0.12084154]
["bitfinex","BTCUSD",1744577447911,0.24010302,83459.0,83457.0,0.12084154]
["bitfinex","BTCUSD",1744577448970,0.24210302,83459.0,83457.0,0.12184154]
["bitfinex","BTCUSD",1744577450077,0.00246402,83459.0,83457.0,0.12184154]
["bitfinex","BTCUSD",1744577450282,0.00246402,83459.0,83458.0,0.12323758]
["bitfinex","BTCUSD",1744577450495,2e-08,83459.0,83458.0,0.9758516]
["bitfinex","BTCUSD",1744577450700,0.00100002,83459.0,83458.0,1.01865598]
["bitfinex","BTCUSD",1744577451133,0.0004213,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744577451434,5e-07,83470.0,83469.0,0.35454085]
["bitfinex","BTCUSD",1744577451617,0.00013962,83470.0,83469.0,0.55420287]
["bitfinex","BTCUSD",1744577452192,6.2e-07,83470.0,83469.0,0.55420287]
["bitfinex","BTCUSD",1744577452841,0.00100062,83470.0,83469.0,0.56020287]
["bitfinex","BTCUSD",1744577453041,0.00100062,83470.0,83469.0,0.56420287]
["bitfinex","BTCUSD",1744577453978,6.2e-07,83470.0,83469.0,0.56420287]
["bitfinex","BTCUSD",1744577454155,6.2e-07,83470.0,83469.0,0.60950287]
["bitfinex","BTCUSD",1744577454379,0.0004216,83491.0,83469.0,0.60950287]
["bitfinex","BTCUSD",1744577454380,8.2e-07,83479.0,83478.0,0.34]
["bitfinex","BTCUSD",1744577454584,2.2e-07,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744577454707,2.2e-07,83497.0,83496.0,0.77802127]
["bitfinex","BTCUSD",1744577454901,0.0001058,83497.0,83496.0,0.83766748]
["bitfinex","BTCUSD",1744577455109,0.0001058,83497.0,83496.0,1.02266748]
["bitfinex","BTCUSD",1744577455333,0.0001058,83497.0,83496.0,1.36266748]
["bitfinex","BTCUSD",1744577456105,0.0011058,83497.0,83496.0,1.36266748]
["bitfinex","BTCUSD",1744577456520,0.002,83509.0,83504.0,0.41525309]
["bitfinex","BTCUSD",1744577456794,2e-07,83513.0,83512.0,0.59402685]
["bitfinex","BTCUSD",1744577456963,2e-07,83513.0,83512.0,0.71486839]
["bitfinex","BTCUSD",1744577457170,2e-07,83513.0,83512.0,0.72693055]
["bitfinex","BTCUSD",1744577457344,3e-07,83528.0,83526.0,0.01454085]
["bitfinex","BTCUSD",1744577457546,3e-07,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744577457547,3e-07,83528.0,83527.0,0.901739]
["bitfinex","BTCUSD",1744577457715,3e-07,83528.0,83527.0,0.70028454]
["bitfinex","BTCUSD",1744577457915,0.00010032,83528.0,83527.0,0.12084154]
["bitfinex","BTCUSD",1744577458370,3.2e-07,83528.0,83527.0,0.89302937]
["bitfinex","BTCUSD",1744577458527,3.2e-07,83528.0,83527.0,0.92359463]
["bitfinex","BTCUSD",1744577459149,0.00100032,83528.0,83527.0,0.53709463]
["bitfinex","BTCUSD",1744577459410,3.2e-07,83528.0,83527.0,0.53709463]
["bitfinex","BTCUSD",1744577459611,3.2e-07,83528.0,83527.0,0.53609463]
["bitfinex","BTCUSD",1744577459892,0.00100032,83528.0,83527.0,0.54509463]
["bitfinex","BTCUSD",1744577460391,0.00100032,83528.0,83527.0,0.12984154]
["bitfinex","BTCUSD",1744577460948,3.2e-07,83528.0,83527.0,0.004]
["bitfinex","BTCUSD",1744577461177,0.239492,83510.0,83509.0,0.18448]
["bitfinex","BTCUSD",1744577461354,0.239492,83510.0,83509.0,0.30532154]
["bitfinex","BTCUSD",1744577461554,0.239492,83510.0,83509.0,0.12084154]
["bitfinex","BTCUSD",1744577462408,0.251442,83518.0,83509.0,0.12084154]
["bitfinex","BTCUSD",1744577462409,0.239451,83525.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744577462558,0.239451,83525.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744577462559,0.011973,83518.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744577463013,0.25144,83519.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744577463189,0.478749,83552.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744577463190,0.239418,83536.0,83526.0,0.239446]
["bitfinex","BTCUSD",1744577463391,0.0123903,83547.0,83527.0,0.12084154]
["bitfinex","BTCUSD",1744577463595,0.011969,83543.0,83527.0,0.12084154]
["bitfinex","BTCUSD",1744577463825,0.239395,83544.0,83527.0,0.1232356]
["bitfinex","BTCUSD",1744577464115,3.2e-07,83528.0,83527.0,0.53848869]
["bitfinex","BTCUSD",1744577464355,3.2e-07,83528.0,83527.0,0.87609463]
["bitfinex","BTCUSD",1744577465047,3.2e-07,83528.0,83527.0,0.88109463]
["bitfinex","BTCUSD",1744577465048,0.00100032,83528.0,83527.0,0.88109463]
["bitfinex","BTCUSD",1744577465746,3.2e-07,83528.0,83527.0,0.87909463]
["bitfinex","BTCUSD",1744577465903,3.2e-07,83528.0,83527.0,0.89063548]
["bitfinex","BTCUSD",1744577466104,3.2e-07,83528.0,83527.0,0.89463548]
["bitfinex","BTCUSD",1744577466525,3.2e-07,83528.0,83527.0,0.94163548]
["bitfinex","BTCUSD",1744577467313,3.2e-07,83528.0,83527.0,0.94363548]
["bitfinex","BTCUSD",1744577467710,3.2e-07,83528.0,83527.0,0.93763548]
["bitfinex","BTCUSD",1744577468112,3.2e-07,83528.0,83527.0,0.94263548]
["bitfinex","BTCUSD",1744577468313,3.2e-07,83528.0,83527.0,0.94063548]
["bitfinex","BTCUSD",1744577468516,3.2e-07,83528.0,83527.0,0.94552701]
["bitfinex","BTCUSD",1744577468878,3.2e-07,83528.0,83527.0,0.95352701]
["bitfinex","BTCUSD",1744577469781,1e-06,83539.0,83536.0,0.60592785]
["bitfinex","BTCUSD",1744577469955,1e-06,83539.0,83538.0,0.37479439]
["bitfinex","BTCUSD",1744577470166,1e-06,83539.0,83538.0,0.38268592]
["bitfinex","BTCUSD",1744577470731,1e-06,83539.0,83538.0,0.36814507]
["bitfinex","BTCUSD",1744577471144,1e-06,83539.0,83538.0,0.38268592]
["bitfinex","BTCUSD",1744577471370,0.0004213,83547.0,83538.0,0.38268592]
["bitfinex","BTCUSD",1744577471371,3e-07,83547.0,83546.0,0.59392985]
["bitfinex","BTCUSD",1744577471567,0.00046382,83547.0,83546.0,0.72266292]
["bitfinex","BTCUSD",1744577471797,0.00046382,83547.0,83546.0,0.70812207]
["bitfinex","BTCUSD",1744577472274,0.00046382,83547.0,83546.0,0.70023054]
["bitfinex","BTCUSD",1744577472687,0.00046382,83547.0,83546.0,0.12084154]
["bitfinex","BTCUSD",1744577473832,0.00046382,83547.0,83539.0,0.41525277]
["bitfinex","BTCUSD",1744577473833,0.239406,83540.0,83539.0,0.41525277]
["bitfinex","BTCUSD",1744577474233,0.011972,83522.0,83519.0,0.41525277]
["bitfinex","BTCUSD",1744577474574,0.239463,83520.0,83519.0,0.41525277]
["bitfinex","BTCUSD",1744577474702,0.239463,83520.0,83519.0,0.53609431]
["bitfinex","BTCUSD",1744577475108,0.239463,83520.0,83519.0,0.41525277]
["bitfinex","BTCUSD",1744577475556,0.239472,83517.0,83516.0,0.0730617]
["bitfinex","BTCUSD",1744577475988,0.239472,83517.0,83516.0,0.07316172]
["bitfinex","BTCUSD",1744577476170,0.579472,83517.0,83516.0,7.2e-07]
["bitfinex","BTCUSD",1744577476368,0.2395,83507.0,83506.0,0.08981734]
["bitfinex","BTCUSD",1744577476580,0.011974,83509.0,83476.0,0.1844]
["bitfinex","BTCUSD",1744577476581,0.239524,83499.0,83491.0,0.011977]
["bitfinex","BTCUSD",1744577476792,0.011976,83498.0,83492.0,0.12084154]
["bitfinex","BTCUSD",1744577477020,0.239541,83493.0,83492.0,0.12084154]
["bitfinex","BTCUSD",1744577477377,0.239523,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744577477606,0.239523,83500.0,83494.0,0.12084154]
["bitfinex","BTCUSD",1744577477607,0.239527,83498.0,83494.0,0.12084154]
["bitfinex","BTCUSD",1744577477926,0.239507,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744577478074,0.239507,83505.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744577478075,0.239514,83503.0,83500.0,0.12084154]
["bitfinex","BTCUSD",1744577479231,0.251489,83503.0,83500.0,0.12084154]
["bitfinex","BTCUSD",1744577479880,0.011975,83506.0,83501.0,0.12084154]
["bitfinex","BTCUSD",1744577480092,0.239517,83502.0,83501.0,0.12084154]
["bitfinex","BTCUSD",1744577480294,0.239535,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744577480472,0.239535,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744577480760,0.011976,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1744577480761,0.239521,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1744577480970,0.239521,83500.0,83495.0,0.13281754]
["bitfinex","BTCUSD",1744577481290,0.011975,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744577481291,0.002,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744577481454,0.002,83506.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744577481653,0.011974,83513.0,83504.0,0.13281654]
["bitfinex","BTCUSD",1744577481888,0.239493,83510.0,83505.0,0.01990977]
["bitfinex","BTCUSD",1744577482060,0.239493,83510.0,83506.0,0.13281654]
["bitfinex","BTCUSD",1744577482463,0.239493,83510.0,83506.0,0.12084154]
["bitfinex","BTCUSD",1744577482830,0.239499,83508.0,83506.0,0.12084154]
["bitfinex","BTCUSD",1744577483847,0.23955,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744577484048,0.23955,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577484630,0.23955,83490.0,83481.0,0.002]
["bitfinex","BTCUSD",1744577484631,0.251527,83490.0,83483.0,0.41525277]
["bitfinex","BTCUSD",1744577484851,0.251527,83490.0,83487.0,0.12294712]
["bitfinex","BTCUSD",1744577485085,0.251527,83490.0,83487.0,0.12594712]
["bitfinex","BTCUSD",1744577485315,0.251527,83490.0,83487.0,0.12294712]
["bitfinex","BTCUSD",1744577485645,0.254527,83490.0,83487.0,0.12294712]
["bitfinex","BTCUSD",1744577485840,0.254527,83490.0,83487.0,0.00210558]
["bitfinex","BTCUSD",1744577486043,0.26356037,83490.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577486846,0.26056037,83490.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577487073,0.25058437,83490.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577487272,0.254528,83490.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577487473,0.003,83490.0,83488.0,0.36039654]
["bitfinex","BTCUSD",1744577487678,0.003,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577487679,0.005,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577487901,0.239547,83491.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577488157,0.001,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577488327,0.003,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577488503,0.001,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577488904,0.003,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577489139,0.239552,83489.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577489436,0.239552,83489.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577489797,0.003,83490.0,83487.0,0.00010558]
["bitfinex","BTCUSD",1744577489995,0.239552,83489.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744577490181,0.239512,83504.0,83497.0,0.251503]
["bitfinex","BTCUSD",1744577490384,0.239507,83505.0,83489.0,0.239552]
["bitfinex","BTCUSD",1744577490385,0.251498,83500.0,83498.0,0.12084154]
["bitfinex","BTCUSD",1744577491545,0.251498,83500.0,83498.0,0.12184154]
["bitfinex","BTCUSD",1744577491721,0.251498,83500.0,83498.0,0.12084154]
["bitfinex","BTCUSD",1744577492139,0.251498,83500.0,83498.0,0.12184154]
["bitfinex","BTCUSD",1744577493050,0.252498,83500.0,83498.0,0.12184154]
["bitfinex","BTCUSD",1744577503059,0.252498,83500.0,83498.0,0.001]
["bitfinex","BTCUSD",1744577503578,0.252498,83500.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577503579,0.239555,83488.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577503780,0.239555,83488.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744577503961,0.239555,83488.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577504641,0.242555,83488.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577505250,0.239569,83483.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577505585,0.35454085,83482.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577506708,0.01454085,83482.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577507075,0.02054085,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577507284,0.02945634,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577508597,0.03345634,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577514234,0.01891549,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577514577,0.25848749,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577515398,0.24848749,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744577515960,0.25048749,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744577517040,0.25448749,83482.0,83481.0,0.003]
["bitfinex","BTCUSD",1744577521011,0.239598,83473.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577521175,0.763518,83473.0,83472.0,0.0008426]
["bitfinex","BTCUSD",1744577521565,0.77805885,83473.0,83472.0,6e-07]
["bitfinex","BTCUSD",1744577521770,0.59416185,83465.0,83464.0,0.0008428]
["bitfinex","BTCUSD",1744577521950,0.59416185,83465.0,83451.0,0.002]
["bitfinex","BTCUSD",1744577521951,0.239658,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744577522162,0.239658,83452.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577522589,0.25152243,83452.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577523490,0.18392,83454.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577523690,0.195902,83454.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577523915,0.001,83452.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577524457,0.00908917,83452.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577524582,0.239655,83453.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577524788,0.239655,83453.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577524985,0.24882771,83453.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577525652,0.002,83452.0,83451.0,0.00213912]
["bitfinex","BTCUSD",1744577526226,0.005,83452.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577527366,0.003,83452.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577528454,0.005,83452.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577531869,0.01954085,83452.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577532124,0.35954085,83452.0,83451.0,0.00313912]
["bitfinex","BTCUSD",1744577532384,0.35954085,83452.0,83447.0,1.2e-07]
["bitfinex","BTCUSD",1744577532385,0.59421085,83448.0,83447.0,1.2e-07]
["bitfinex","BTCUSD",1744577532676,0.71505239,83448.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577533007,0.57967,83448.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577533178,0.005,83452.0,83447.0,0.01244714]
["bitfinex","BTCUSD",1744577533382,0.011983,83450.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577533681,0.23967,83448.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577533876,0.24367,83448.0,83447.0,0.00146414]
["bitfinex","BTCUSD",1744577534119,0.004,83448.0,83447.0,0.12130568]
["bitfinex","BTCUSD",1744577534288,0.004,83448.0,83447.0,0.12230568]
["bitfinex","BTCUSD",1744577535130,0.004,83448.0,83447.0,0.00146414]
["bitfinex","BTCUSD",1744577535474,0.239667,83449.0,83447.0,0.00146414]
["bitfinex","BTCUSD",1744577535475,0.239667,83449.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577535903,0.002,83448.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577536214,0.239667,83449.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577536355,0.001,83448.0,83447.0,0.00046414]
["bitfinex","BTCUSD",1744577538431,0.47638239,83448.0,83447.0,1.4e-07]
["bitfinex","BTCUSD",1744577538668,0.239713,83433.0,83432.0,0.0008436]
["bitfinex","BTCUSD",1744577538821,0.239713,83433.0,83432.0,0.00098289]
["bitfinex","BTCUSD",1744577540144,0.240713,83433.0,83432.0,0.00098289]
["bitfinex","BTCUSD",1744577541676,0.240713,83433.0,83432.0,0.12182443]
["bitfinex","BTCUSD",1744577542381,0.001,83433.0,83432.0,0.17012443]
["bitfinex","BTCUSD",1744577542644,1.23312,83474.0,83432.0,0.92777405]
["bitfinex","BTCUSD",1744577542769,0.239604,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744577542947,0.239604,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744577543150,0.01198,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744577543402,0.01198,83471.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744577543403,0.239618,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1744577543548,0.239618,83466.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744577544153,0.239618,83466.0,83462.0,0.13282254]
["bitfinex","BTCUSD",1744577544354,0.24008145,83466.0,83462.0,0.13282254]
["bitfinex","BTCUSD",1744577544659,0.239625,83464.0,83462.0,0.12084154]
["bitfinex","BTCUSD",1744577544878,0.251616,83461.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744577545093,0.251616,83461.0,83447.0,0.285872]
["bitfinex","BTCUSD",1744577545094,0.00961373,83466.0,83464.0,0.239621]
["bitfinex","BTCUSD",1744577545290,0.00961373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577546311,0.01161373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577546730,0.01361373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577547143,0.00961373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577547363,0.01061373,83466.0,83465.0,0.12284154]
["bitfinex","BTCUSD",1744577549341,0.01061373,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1744577550048,0.01061373,83466.0,83465.0,0.12284154]
["bitfinex","BTCUSD",1744577550670,0.00961373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577551086,0.01161373,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744577551288,0.239638,83459.0,83458.0,0.41525277]
["bitfinex","BTCUSD",1744577551499,0.251616,83461.0,83458.0,0.53609431]
["bitfinex","BTCUSD",1744577551702,0.239638,83459.0,83458.0,0.41525277]
["bitfinex","BTCUSD",1744577551976,0.239638,83459.0,83458.0,0.53609431]
["bitfinex","BTCUSD",1744577552588,0.00961373,83466.0,83463.0,0.251605]
["bitfinex","BTCUSD",1744577552791,0.00961373,83466.0,83464.0,0.36046254]
["bitfinex","BTCUSD",1744577552990,0.00046345,83466.0,83464.0,0.36046254]
["bitfinex","BTCUSD",1744577554159,0.00246345,83466.0,83464.0,0.36046254]
["bitfinex","BTCUSD",1744577554639,0.00246345,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577554820,0.239621,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577555411,0.00146345,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577555588,0.239621,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577556329,0.24108345,83466.0,83464.0,0.12184154]
["bitfinex","BTCUSD",1744577556527,0.24108345,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577556733,0.24008345,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577557028,0.001,83465.0,83464.0,0.12184154]
["bitfinex","BTCUSD",1744577557189,0.001,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577557394,0.001,83465.0,83464.0,0.12184154]
["bitfinex","BTCUSD",1744577558318,0.001,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1744577559471,0.001,83465.0,83458.0,0.41525277]
["bitfinex","BTCUSD",1744577559472,0.239638,83459.0,83458.0,0.41525277]
["bitfinex","BTCUSD",1744577560752,0.239638,83459.0,83458.0,0.003]
["bitfinex","BTCUSD",1744577560753,0.240638,83459.0,83458.0,0.003]
["bitfinex","BTCUSD",1744577561942,0.240638,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1744577562500,0.23967,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744577562668,0.23967,83449.0,83446.0,0.12084154]
["bitfinex","BTCUSD",1744577562896,0.239673,83447.0,83446.0,0.12084154]
["bitfinex","BTCUSD",1744577563055,0.239688,83442.0,83437.0,0.0467]
["bitfinex","BTCUSD",1744577563256,0.239688,83442.0,83439.0,0.13282554]
["bitfinex","BTCUSD",1744577564188,0.239681,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744577564395,0.239681,83444.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577565436,0.239675,83446.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577565814,0.239675,83446.0,83442.0,0.13282554]
["bitfinex","BTCUSD",1744577566366,0.001,83444.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577566840,0.239675,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744577567050,0.239681,83445.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744577567807,0.001,83446.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744577568984,0.241678,83446.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744577569421,0.240678,83446.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744577569635,0.240678,83446.0,83444.0,0.12184154]
["bitfinex","BTCUSD",1744577569832,0.001,83446.0,83444.0,0.36152054]
["bitfinex","BTCUSD",1744577570086,0.001,83446.0,83445.0,0.00239653]
["bitfinex","BTCUSD",1744577570283,0.001,83446.0,83445.0,0.12323807]
["bitfinex","BTCUSD",1744577570842,0.00046345,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744577571049,0.00046345,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577571348,0.00046345,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744577571548,0.00046345,83466.0,83465.0,0.36046254]
["bitfinex","BTCUSD",1744577571745,0.00046345,83466.0,83465.0,0.82271531]
["bitfinex","BTCUSD",1744577571972,0.00346345,83466.0,83465.0,0.82271531]
["bitfinex","BTCUSD",1744577572605,0.00046345,83466.0,83465.0,0.82271531]
["bitfinex","BTCUSD",1744577572812,0.00046345,83466.0,83465.0,0.82371531]
["bitfinex","BTCUSD",1744577573628,0.00446345,83466.0,83465.0,0.82371531]
["bitfinex","BTCUSD",1744577573969,0.00046345,83466.0,83465.0,0.82371531]
["bitfinex","BTCUSD",1744577574313,0.00146345,83466.0,83465.0,0.82671531]
["bitfinex","BTCUSD",1744577574518,0.00146345,83466.0,83465.0,1.01039531]
["bitfinex","BTCUSD",1744577581134,0.24108145,83466.0,83465.0,0.72377431]
["bitfinex","BTCUSD",1744577581486,0.00146345,83466.0,83465.0,0.72377431]
["bitfinex","BTCUSD",1744577581991,0.00146345,83466.0,83465.0,0.004]
["bitfinex","BTCUSD",1744577583120,0.011981,83463.0,83458.0,0.42723477]
["bitfinex","BTCUSD",1744577583307,0.239624,83464.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744577583598,0.00892005,83465.0,83460.0,0.251615]
["bitfinex","BTCUSD",1744577583777,0.00892005,83465.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744577583974,0.25206445,83466.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577584296,0.239624,83465.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577584502,0.001,83464.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577585136,0.001,83464.0,83463.0,0.12184154]
["bitfinex","BTCUSD",1744577586451,0.24844614,83465.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577587117,0.001,83464.0,83463.0,0.12184154]
["bitfinex","BTCUSD",1744577587350,0.001,83464.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577587669,0.001,83464.0,83463.0,0.12184154]
["bitfinex","BTCUSD",1744577588087,0.24944614,83465.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577588323,0.001,83464.0,83463.0,0.12184154]
["bitfinex","BTCUSD",1744577589535,0.24844614,83465.0,83463.0,0.12084154]
["bitfinex","BTCUSD",1744577590032,0.24944614,83465.0,83463.0,0.001]
["bitfinex","BTCUSD",1744577590258,0.00982214,83465.0,83458.0,0.41525277]
["bitfinex","BTCUSD",1744577590455,0.00982214,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577590591,0.00882214,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744577590790,0.00046345,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744577591110,0.00046345,83466.0,83465.0,0.36046254]
["bitfinex","BTCUSD",1744577592614,0.00046345,83466.0,83465.0,0.77571531]
["bitfinex","BTCUSD",1744577592615,4.5e-07,83466.0,83465.0,0.77571531]
["bitfinex","BTCUSD",1744577592858,4.5e-07,83466.0,83465.0,0.78770637]
["bitfinex","BTCUSD",1744577593068,4.5e-07,83466.0,83465.0,0.82124163]
["bitfinex","BTCUSD",1744577593269,0.00100045,83466.0,83465.0,0.82224163]
["bitfinex","BTCUSD",1744577593445,0.239539,83494.0,83465.0,0.82224163]
["bitfinex","BTCUSD",1744577593446,0.00897362,83494.0,83466.0,0.34]
["bitfinex","BTCUSD",1744577593652,0.00013897,83494.0,83491.0,0.251521]
["bitfinex","BTCUSD",1744577593852,0.00013897,83494.0,83492.0,0.12084154]
["bitfinex","BTCUSD",1744577594670,0.00013897,83494.0,83486.0,0.65481177]
["bitfinex","BTCUSD",1744577594671,0.239558,83487.0,83486.0,0.41525277]
["bitfinex","BTCUSD",1744577594900,0.239558,83487.0,83486.0,0.53609431]
["bitfinex","BTCUSD",1744577595117,0.239558,83487.0,83486.0,0.41525277]
["bitfinex","BTCUSD",1744577597039,0.01500478,83494.0,83489.0,0.011977]
["bitfinex","BTCUSD",1744577597275,0.251518,83493.0,83490.0,0.12084154]
["bitfinex","BTCUSD",1744577598274,0.01800478,83494.0,83490.0,0.13281854]
["bitfinex","BTCUSD",1744577598419,0.02998078,83494.0,83490.0,0.13281854]
["bitfinex","BTCUSD",1744577598818,0.25152,83493.0,83490.0,0.12084154]
["bitfinex","BTCUSD",1744577599934,0.239546,83491.0,83490.0,0.12084154]
["bitfinex","BTCUSD",1744577600558,0.239558,83487.0,83486.0,0.41525277]
["bitfinex","BTCUSD",1744577600772,0.239558,83487.0,83486.0,0.53609431]
["bitfinex","BTCUSD",1744577600970,0.239558,83487.0,83486.0,0.41525277]
["bitfinex","BTCUSD",1744577603790,0.239575,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744577603989,0.251547,83484.0,83479.0,0.13282054]
["bitfinex","BTCUSD",1744577604193,0.25155,83482.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744577604638,0.239598,83473.0,83472.0,0.41525277]
["bitfinex","BTCUSD",1744577604844,0.01198,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1744577605016,0.52332,83496.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744577605017,0.251616,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744577605541,0.239635,83461.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744577605745,0.24878903,83461.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744577606319,0.24878903,83461.0,83459.0,0.12184154]
["bitfinex","BTCUSD",1744577606905,0.24878903,83461.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744577607572,0.011982,83453.0,83449.0,0.07324084]
["bitfinex","BTCUSD",1744577607714,0.011982,83458.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744577607715,0.251632,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744577607981,0.251632,83457.0,83453.0,0.13282354]
["bitfinex","BTCUSD",1744577608128,0.251632,83457.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577608642,0.23965,83455.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744577610042,0.23965,83455.0,83453.0,0.12284154]
["bitfinex","BTCUSD",1744577610246,0.24065,83455.0,83453.0,0.12284154]
["bitfinex","BTCUSD",1744577610585,0.24065,83455.0,83453.0,0.12384154]
["bitfinex","BTCUSD",1744577614060,0.001,83455.0,83453.0,0.12384154]
["bitfinex","BTCUSD",1744577614656,0.24065,83455.0,83453.0,0.12384154]
["bitfinex","BTCUSD",1744577614901,0.001,83455.0,83453.0,0.12384154]
["bitfinex","BTCUSD",1744577615711,0.001,83455.0,83453.0,0.003]
["bitfinex","BTCUSD",1744577615712,0.239652,83454.0,83453.0,0.003]
["bitfinex","BTCUSD",1744577616253,0.26165823,83454.0,83453.0,0.003]
["bitfinex","BTCUSD",1744577616614,0.26165823,83454.0,83453.0,0.002]
["bitfinex","BTCUSD",1744577617015,0.251659,83446.0,83441.0,0.42723677]
["bitfinex","BTCUSD",1744577617216,0.251659,83446.0,83442.0,0.12027377]
["bitfinex","BTCUSD",1744577617421,0.239676,83446.0,83442.0,0.13225777]
["bitfinex","BTCUSD",1744577617625,0.239669,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744577617823,0.239669,83449.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744577618037,0.239669,83449.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577619974,0.240669,83449.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577620472,0.241669,83449.0,83447.0,0.12284154]
["bitfinex","BTCUSD",1744577632734,0.02205065,83448.0,83447.0,0.12284154]
["bitfinex","BTCUSD",1744577633873,0.02205065,83448.0,83447.0,0.12084154]
["bitfinex","BTCUSD",1744577634044,0.02305065,83448.0,83447.0,0.12284154]
["bitfinex","BTCUSD",1744577636555,0.03409653,83448.0,83447.0,0.12284154]
["bitfinex","BTCUSD",1744577641981,0.03409653,83448.0,83447.0,0.002]
["bitfinex","BTCUSD",1744577642328,0.03409653,83448.0,83421.0,0.241746]
["bitfinex","BTCUSD",1744577642329,0.239713,83433.0,83423.0,0.41525277]
["bitfinex","BTCUSD",1744577642527,0.26176365,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577643209,0.27280953,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577644236,0.27280953,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577645028,0.03309653,83433.0,83432.0,0.24202305]
["bitfinex","BTCUSD",1744577645218,0.03309653,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577646889,0.01104588,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577647399,0.01999851,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577647815,0.04203895,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577648843,0.04303895,83433.0,83432.0,0.00230705]
["bitfinex","BTCUSD",1744577649049,0.04303895,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577649268,0.04203895,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577649468,0.04303895,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577649673,0.04203895,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577649896,0.12657905,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577650092,0.04503895,83433.0,83432.0,0.00130705]
["bitfinex","BTCUSD",1744577650485,0.39718176,83433.0,83432.0,5e-08]
["bitfinex","BTCUSD",1744577650621,0.39918176,83433.0,83432.0,5e-08]
["bitfinex","BTCUSD",1744577651122,0.39718176,83433.0,83432.0,5e-08]
["bitfinex","BTCUSD",1744577651543,0.239742,83423.0,83421.0,6.5e-07]
["bitfinex","BTCUSD",1744577651720,0.57975,83420.0,83419.0,5e-08]
["bitfinex","BTCUSD",1744577651917,0.57975,83420.0,83414.0,0.0008438]
["bitfinex","BTCUSD",1744577651918,0.579756,83418.0,83417.0,1.4e-07]
["bitfinex","BTCUSD",1744577652287,0.579756,83418.0,83410.0,9.4e-07]
["bitfinex","BTCUSD",1744577652288,0.59431685,83411.0,83410.0,9.4e-07]
["bitfinex","BTCUSD",1744577652495,0.01454085,83405.0,83399.0,9.4e-07]
["bitfinex","BTCUSD",1744577652704,0.01454085,83405.0,83368.0,0.0461424]
["bitfinex","BTCUSD",1744577652705,0.35454085,83398.0,83397.0,5.4e-07]
["bitfinex","BTCUSD",1744577652862,0.239831,83392.0,83391.0,5.4e-07]
["bitfinex","BTCUSD",1744577653066,0.62745817,83392.0,83391.0,5.4e-07]
["bitfinex","BTCUSD",1744577654117,0.63631967,83392.0,83391.0,5.4e-07]
["bitfinex","BTCUSD",1744577654329,0.63631967,83392.0,83384.0,5.8e-07]
["bitfinex","BTCUSD",1744577654330,0.59438885,83386.0,83384.0,5.8e-07]
["bitfinex","BTCUSD",1744577654614,0.35454085,83383.0,83382.0,7.8e-07]
["bitfinex","BTCUSD",1744577654816,0.34,83383.0,83382.0,0.00014009]
["bitfinex","BTCUSD",1744577655052,0.36204044,83383.0,83382.0,0.00014009]
["bitfinex","BTCUSD",1744577655433,0.37308632,83383.0,83382.0,0.00014009]
["bitfinex","BTCUSD",1744577656001,0.37508632,83383.0,83382.0,0.00014009]
["bitfinex","BTCUSD",1744577656403,0.37908632,83383.0,83382.0,0.00014009]
["bitfinex","BTCUSD",1744577657365,0.37908632,83383.0,83380.0,6.1e-07]
["bitfinex","BTCUSD",1744577657366,0.40044085,83381.0,83380.0,6.1e-07]
["bitfinex","BTCUSD",1744577657667,0.54332283,83381.0,83380.0,6.1e-07]
["bitfinex","BTCUSD",1744577658166,0.55436871,83381.0,83380.0,6.1e-07]
["bitfinex","BTCUSD",1744577658491,0.53632827,83381.0,83380.0,6.1e-07]
["bitfinex","BTCUSD",1744577658701,0.53632827,83381.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577658702,0.239894,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577660092,0.242894,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577660491,0.243894,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577661143,0.25311016,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577663111,0.01321616,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577667438,0.03504138,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577668021,0.04595344,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577669235,0.46611328,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577669410,0.48065413,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577669613,0.40049429,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577670365,0.39749429,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577670520,0.38295344,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577670721,0.38595344,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577671090,0.38895344,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577675873,0.50341328,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577676277,0.38895344,83370.0,83369.0,0.0008442]
["bitfinex","BTCUSD",1744577677251,0.38895344,83370.0,83368.0,0.0008424]
["bitfinex","BTCUSD",1744577677252,0.239917,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577677682,0.26174222,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577678087,0.27265428,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577678698,0.27465428,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577679261,0.27565428,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577679676,0.25382906,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577680819,0.01391206,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577681020,0.01391206,83362.0,83361.0,0.45756154]
["bitfinex","BTCUSD",1744577682551,0.239832,83392.0,83382.0,0.239859]
["bitfinex","BTCUSD",1744577682681,0.011991,83394.0,83382.0,0.16694154]
["bitfinex","BTCUSD",1744577682682,0.239839,83390.0,83382.0,0.16694154]
["bitfinex","BTCUSD",1744577683291,0.239839,83390.0,83382.0,0.17439006]
["bitfinex","BTCUSD",1744577683571,0.00898272,83385.0,83382.0,0.17439006]
["bitfinex","BTCUSD",1744577684637,0.0011388,83383.0,83382.0,0.17439006]
["bitfinex","BTCUSD",1744577685807,0.0011388,83383.0,83382.0,0.17678854]
["bitfinex","BTCUSD",1744577686232,0.0011388,83383.0,83382.0,0.17439006]
["bitfinex","BTCUSD",1744577687424,0.0011388,83383.0,83382.0,0.6256274]
["bitfinex","BTCUSD",1744577687625,0.0011388,83383.0,83382.0,0.62322916]
["bitfinex","BTCUSD",1744577687828,0.0011388,83383.0,83382.0,1.01192916]
["bitfinex","BTCUSD",1744577688032,0.011987,83420.0,83382.0,1.01192916]
["bitfinex","BTCUSD",1744577688033,0.011988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744577688354,0.239765,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744577688691,0.239772,83413.0,83412.0,0.00800085]
["bitfinex","BTCUSD",1744577690935,0.239772,83413.0,83412.0,0.00900085]
["bitfinex","BTCUSD",1744577691153,0.242772,83413.0,83412.0,0.00900085]
["bitfinex","BTCUSD",1744577691563,0.244772,83413.0,83412.0,0.00900085]
["bitfinex","BTCUSD",1744577691756,0.005,83413.0,83412.0,0.00900085]
["bitfinex","BTCUSD",1744577691980,0.005,83413.0,83412.0,0.12984239]
["bitfinex","BTCUSD",1744577692216,0.005,83413.0,83412.0,0.12423916]
["bitfinex","BTCUSD",1744577692603,0.005,83413.0,83412.0,0.54749278]
["bitfinex","BTCUSD",1744577692801,0.005,83413.0,83412.0,0.63989516]
["bitfinex","BTCUSD",1744577692802,0.003,83413.0,83412.0,0.63989516]
["bitfinex","BTCUSD",1744577693001,0.239681,83444.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744577693223,0.011983,83447.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744577693376,0.011984,83441.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577693781,0.01412224,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744577693983,0.01412224,83449.0,83443.0,0.239683]
["bitfinex","BTCUSD",1744577693984,0.25379024,83449.0,83446.0,0.12084154]
["bitfinex","BTCUSD",1744577694186,0.239673,83447.0,83446.0,0.12084154]
["bitfinex","BTCUSD",1744577694684,0.2405172,83447.0,83446.0,0.12084154]
["bitfinex","BTCUSD",1744577695180,0.2405172,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1744577695296,0.2516164,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1744577695496,0.251681,83439.0,83435.0,0.058085]
["bitfinex","BTCUSD",1744577695718,0.251681,83439.0,83436.0,0.12084154]
["bitfinex","BTCUSD",1744577695898,0.239684,83444.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744577696133,0.0068442,83447.0,83441.0,0.251671]
["bitfinex","BTCUSD",1744577696459,0.0068442,83447.0,83444.0,0.251665]
["bitfinex","BTCUSD",1744577696597,0.0068442,83447.0,83445.0,0.12084154]
["bitfinex","BTCUSD",1744577696800,0.00302979,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744577697026,0.00302979,83447.0,83425.0,0.01191275]
["bitfinex","BTCUSD",1744577697286,0.011985,83434.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744577697650,0.239713,83433.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744577698100,0.239713,83433.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744577698101,0.239742,83423.0,83409.0,0.1824]
["bitfinex","BTCUSD",1744577698422,0.251764,83412.0,83410.0,0.12084154]
["bitfinex","BTCUSD",1744577698715,0.251757,83414.0,83410.0,0.12084154]
["bitfinex","BTCUSD",1744577698893,0.251757,83414.0,83410.0,0.13282954]
["bitfinex","BTCUSD",1744577698894,0.011988,83414.0,83410.0,0.13282954]
["bitfinex","BTCUSD",1744577699236,0.251758,83413.0,83410.0,0.12084154]
["bitfinex","BTCUSD",1744577699453,0.011988,83414.0,83410.0,0.13782954]
["bitfinex","BTCUSD",1744577699454,0.001,83412.0,83410.0,0.13782954]
["bitfinex","BTCUSD",1744577699664,0.001,83412.0,83411.0,0.239776]
["bitfinex","BTCUSD",1744577699874,0.001,83412.0,83411.0,0.12084154]
["bitfinex","BTCUSD",1744577701019,0.251751,83416.0,83411.0,0.13282954]
["bitfinex","BTCUSD",1744577701219,0.251751,83416.0,83412.0,0.12084154]
["bitfinex","BTCUSD",1744577701338,0.001,83414.0,83412.0,0.12084154]
["bitfinex","BTCUSD",1744577701541,0.251751,83416.0,83412.0,0.12084154]
["bitfinex","BTCUSD",1744577702426,0.251751,83416.0,83412.0,0.12784154]
["bitfinex","BTCUSD",1744577702427,0.001,83414.0,83412.0,0.12784154]
["bitfinex","BTCUSD",1744577703131,0.251751,83416.0,83412.0,0.12384154]
["bitfinex","BTCUSD",1744577703462,0.251751,83416.0,83412.0,0.13582954]
["bitfinex","BTCUSD",1744577703670,0.251751,83416.0,83412.0,0.13282954]
["bitfinex","BTCUSD",1744577704079,0.011988,83416.0,83412.0,0.13582954]
["bitfinex","BTCUSD",1744577704301,0.011988,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744577704560,0.011988,83416.0,83413.0,0.13282954]
["bitfinex","BTCUSD",1744577704766,0.012988,83416.0,83413.0,0.13282954]
["bitfinex","BTCUSD",1744577705241,0.001,83416.0,83413.0,0.37259754]
["bitfinex","BTCUSD",1744577705386,0.26071262,83418.0,83413.0,0.37459754]
["bitfinex","BTCUSD",1744577705586,0.26071262,83418.0,83413.0,0.37859754]
["bitfinex","BTCUSD",1744577705800,0.001,83416.0,83413.0,0.37859754]
["bitfinex","BTCUSD",1744577706417,0.26071262,83418.0,83413.0,0.37459754]
["bitfinex","BTCUSD",1744577706823,0.011989,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744577707028,0.011989,83408.0,83371.0,0.431802]
["bitfinex","BTCUSD",1744577707029,0.239796,83404.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744577707224,0.239796,83404.0,83403.0,0.41140857]
["bitfinex","BTCUSD",1744577708289,0.240796,83404.0,83403.0,0.41440857]
["bitfinex","BTCUSD",1744577708845,0.240796,83404.0,83403.0,0.41540857]
["bitfinex","BTCUSD",1744577709047,0.240796,83404.0,83403.0,0.00413926]
["bitfinex","BTCUSD",1744577709626,0.423116,83404.0,83403.0,0.00413926]
["bitfinex","BTCUSD",1744577710419,0.89849839,83404.0,83403.0,0.00313926]
["bitfinex","BTCUSD",1744577710751,0.94359839,83404.0,83403.0,2.6e-07]
["bitfinex","BTCUSD",1744577710952,0.94359839,83404.0,83361.0,0.013996]
["bitfinex","BTCUSD",1744577710953,0.239914,83364.0,83361.0,0.002]
["bitfinex","BTCUSD",1744577711152,0.011995,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744577711153,0.251895,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744577711679,0.239908,83365.0,83362.0,0.12084154]
["bitfinex","BTCUSD",1744577711893,0.011995,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744577712140,0.001,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744577712448,0.001,83364.0,83362.0,0.13283654]
["bitfinex","BTCUSD",1744577712751,0.001,83364.0,83362.0,0.12084154]
["bitfinex","BTCUSD",1744577713154,0.239908,83365.0,83362.0,0.12084154]
["bitfinex","BTCUSD",1744577713379,0.239908,83365.0,83361.0,0.00246448]
["bitfinex","BTCUSD",1744577713380,0.251908,83364.0,83361.0,0.00446448]
["bitfinex","BTCUSD",1744577713560,0.252908,83364.0,83363.0,0.003]
["bitfinex","BTCUSD",1744577714602,0.34,83363.0,83362.0,0.002]
["bitfinex","BTCUSD",1744577715102,0.34,83363.0,83362.0,0.005]
["bitfinex","BTCUSD",1744577715321,0.579917,83362.0,83361.0,0.00246448]
["bitfinex","BTCUSD",1744577715813,0.71529939,83362.0,83361.0,0.00246448]
["bitfinex","BTCUSD",1744577716976,0.71629939,83362.0,83357.0,2.8e-07]
["bitfinex","BTCUSD",1744577717219,0.69546885,83358.0,83357.0,2.8e-07]
["bitfinex","BTCUSD",1744577717426,1.04691039,83358.0,83357.0,2.8e-07]
["bitfinex","BTCUSD",1744577718193,1.04691039,83358.0,83348.0,0.0004221]
["bitfinex","BTCUSD",1744577718194,0.64249485,83349.0,83348.0,3.8e-07]
["bitfinex","BTCUSD",1744577718511,2.41431639,83349.0,83335.0,0.0004218]
["bitfinex","BTCUSD",1744577718713,0.59453285,83336.0,83335.0,0.0004218]
["bitfinex","BTCUSD",1744577718928,0.89777439,83336.0,83335.0,0.0004218]
["bitfinex","BTCUSD",1744577719937,0.90077439,83336.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577720615,0.01209128,83336.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577720817,0.01309128,83336.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577721245,0.004,83336.0,83335.0,0.2405556]
["bitfinex","BTCUSD",1744577721472,0.004,83336.0,83335.0,0.36139714]
["bitfinex","BTCUSD",1744577722079,0.001,83336.0,83335.0,0.36139714]
["bitfinex","BTCUSD",1744577722701,0.001,83336.0,83335.0,0.36239714]
["bitfinex","BTCUSD",1744577722901,0.001,83336.0,83335.0,0.36139714]
["bitfinex","BTCUSD",1744577723309,0.011997,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744577723504,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744577723708,0.011997,83351.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744577723908,0.251954,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744577724219,0.251949,83350.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577724421,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744577724672,0.001,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577724863,0.001,83348.0,83345.0,0.251964]
["bitfinex","BTCUSD",1744577725101,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577725294,0.197477,83351.0,83348.0,0.251954]
["bitfinex","BTCUSD",1744577725295,0.18548,83351.0,83348.0,0.251954]
["bitfinex","BTCUSD",1744577725460,0.194477,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744577725659,0.194477,83351.0,83346.0,0.252961]
["bitfinex","BTCUSD",1744577725865,0.011997,83350.0,83346.0,0.252961]
["bitfinex","BTCUSD",1744577726095,0.011997,83350.0,83346.0,0.251961]
["bitfinex","BTCUSD",1744577726262,0.003,83347.0,83346.0,0.251961]
["bitfinex","BTCUSD",1744577726721,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577727444,0.00879523,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577727737,0.002,83350.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577728045,0.002,83350.0,83346.0,0.012998]
["bitfinex","BTCUSD",1744577728046,0.011997,83350.0,83346.0,0.012998]
["bitfinex","BTCUSD",1744577728386,0.011997,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744577728765,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577729014,0.011997,83348.0,83345.0,0.012998]
["bitfinex","BTCUSD",1744577729308,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577729524,0.011997,83348.0,83346.0,0.001]
["bitfinex","BTCUSD",1744577729856,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744577730309,0.011997,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577731074,0.013997,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577731278,0.011998,83347.0,83345.0,0.001]
["bitfinex","BTCUSD",1744577731474,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577731876,0.011998,83347.0,83344.0,0.012998]
["bitfinex","BTCUSD",1744577732213,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577732411,0.014998,83347.0,83345.0,0.001]
["bitfinex","BTCUSD",1744577732665,0.014998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577733100,0.014998,83347.0,83337.0,0.239988]
["bitfinex","BTCUSD",1744577733101,0.011998,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744577733306,0.259959,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577733985,0.257959,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577734399,0.001,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577734578,0.012998,83344.0,83340.0,0.37281854]
["bitfinex","BTCUSD",1744577734774,0.011998,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577735034,0.011998,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744577735400,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577735733,0.014998,83347.0,83344.0,0.251967]
["bitfinex","BTCUSD",1744577735945,0.014998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577736096,0.015998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744577736530,0.011998,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577736735,0.251962,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577736914,0.011998,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577737247,0.011998,83345.0,83340.0,0.12084154]
["bitfinex","BTCUSD",1744577737248,0.011998,83343.0,83340.0,0.12084154]
["bitfinex","BTCUSD",1744577737433,0.251967,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577737638,0.011998,83344.0,83341.0,0.01995696]
["bitfinex","BTCUSD",1744577737872,0.011998,83344.0,83343.0,0.001]
["bitfinex","BTCUSD",1744577738074,0.003,83346.0,83343.0,0.252969]
["bitfinex","BTCUSD",1744577738278,0.012998,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744577738825,0.011998,83346.0,83343.0,0.01996421]
["bitfinex","BTCUSD",1744577739030,0.011998,83346.0,83343.0,0.00796621]
["bitfinex","BTCUSD",1744577739236,0.003,83344.0,83343.0,0.001]
["bitfinex","BTCUSD",1744577739441,0.011998,83345.0,83342.0,0.00796621]
["bitfinex","BTCUSD",1744577739718,0.011998,83346.0,83343.0,0.00796621]
["bitfinex","BTCUSD",1744577739857,0.239966,83345.0,83343.0,0.00896621]
["bitfinex","BTCUSD",1744577740035,0.239966,83345.0,83344.0,0.00796621]
["bitfinex","BTCUSD",1744577740684,0.240966,83345.0,83344.0,0.00796621]
["bitfinex","BTCUSD",1744577741081,0.239966,83345.0,83344.0,0.00796621]
["bitfinex","BTCUSD",1744577741480,0.241966,83345.0,83344.0,0.00796621]
["bitfinex","BTCUSD",1744577741919,0.241966,83345.0,83344.0,0.00896621]
["bitfinex","BTCUSD",1744577742119,0.244966,83345.0,83344.0,0.00896621]
["bitfinex","BTCUSD",1744577748250,0.284694,83345.0,83344.0,0.00896621]
["bitfinex","BTCUSD",1744577748453,0.244966,83345.0,83344.0,0.00896621]
["bitfinex","BTCUSD",1744577748653,0.244966,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1744577749217,0.242968,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744577749408,0.011998,83343.0,83340.0,0.12084154]
["bitfinex","BTCUSD",1744577749532,0.011998,83344.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577749884,0.02205078,83343.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577750296,0.03404878,83343.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577750498,0.02205078,83342.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577751197,0.02205078,83341.0,83340.0,0.13384054]
["bitfinex","BTCUSD",1744577751356,0.02205078,83341.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577751770,0.02205078,83341.0,83340.0,0.12184154]
["bitfinex","BTCUSD",1744577752851,0.02205078,83341.0,83340.0,0.001]
["bitfinex","BTCUSD",1744577753051,0.011999,83339.0,83336.0,0.41126931]
["bitfinex","BTCUSD",1744577753414,0.02205078,83338.0,83336.0,0.41126931]
["bitfinex","BTCUSD",1744577753801,0.02205078,83337.0,83336.0,0.41126931]
["bitfinex","BTCUSD",1744577754615,0.251985,83339.0,83336.0,0.41126931]
["bitfinex","BTCUSD",1744577754815,0.239986,83339.0,83336.0,0.41226931]
["bitfinex","BTCUSD",1744577755093,0.239988,83338.0,83336.0,0.41226931]
["bitfinex","BTCUSD",1744577755574,0.251985,83339.0,83336.0,0.41226931]
["bitfinex","BTCUSD",1744577755727,0.251985,83339.0,83336.0,0.41126931]
["bitfinex","BTCUSD",1744577756153,0.251985,83339.0,83336.0,0.41226931]
["bitfinex","BTCUSD",1744577756427,0.239988,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577756640,0.251985,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577757257,0.239989,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577757465,0.251985,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577757668,0.239978,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577757830,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577758031,0.251982,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577758390,0.251982,83339.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577758538,0.239982,83340.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577758738,0.011999,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577758937,0.239982,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744577759386,0.239982,83340.0,83335.0,0.2405526]
["bitfinex","BTCUSD",1744577759593,0.239986,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577759793,0.011999,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577759794,0.251981,83340.0,83336.0,0.012999]
["bitfinex","BTCUSD",1744577760045,0.239986,83339.0,83336.0,0.012999]
["bitfinex","BTCUSD",1744577760223,0.251977,83341.0,83336.0,0.25299]
["bitfinex","BTCUSD",1744577760542,0.239984,83339.0,83336.0,0.012999]
["bitfinex","BTCUSD",1744577760908,0.239984,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577761270,0.251987,83338.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577761473,0.239991,83337.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577761624,0.239991,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577762566,0.239991,83337.0,83335.0,0.0005606]
["bitfinex","BTCUSD",1744577762732,0.239991,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577762931,0.251981,83340.0,83336.0,0.012999]
["bitfinex","BTCUSD",1744577763112,0.011999,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577763316,0.239988,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577764119,0.011999,83339.0,83335.0,0.0125596]
["bitfinex","BTCUSD",1744577764341,0.011999,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577764571,0.011999,83339.0,83335.0,0.0125596]
["bitfinex","BTCUSD",1744577764807,0.011999,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577765038,0.011999,83339.0,83336.0,0.012999]
["bitfinex","BTCUSD",1744577765268,0.011999,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744577765484,0.251985,83339.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577765672,0.239988,83338.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577766052,0.011998,83341.0,83336.0,0.001]
["bitfinex","BTCUSD",1744577766053,0.00912529,83349.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744577766259,0.251968,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744577766422,0.251971,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744577766630,0.251971,83343.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744577767065,0.251975,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744577768163,0.001,83343.0,83340.0,0.239978]
["bitfinex","BTCUSD",1744577768363,0.001,83343.0,83340.0,0.37281854]
["bitfinex","BTCUSD",1744577768568,0.001,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1744577768978,0.001,83342.0,83340.0,0.13284054]
["bitfinex","BTCUSD",1744577770364,0.001,83342.0,83341.0,1.16128764]
["bitfinex","BTCUSD",1744577770579,0.011994,83371.0,83365.0,0.251901]
["bitfinex","BTCUSD",1744577770858,0.00895673,83371.0,83365.0,0.251901]
["bitfinex","BTCUSD",1744577771059,0.00895673,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744577771060,0.011994,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744577771439,0.011995,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744577771735,0.011995,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744577772163,0.011995,83366.0,83363.0,0.251909]
["bitfinex","BTCUSD",1744577772634,0.011995,83367.0,83363.0,0.251909]
["bitfinex","BTCUSD",1744577772853,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744577773081,0.01545882,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744577773441,0.00346382,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1744577773660,0.00346382,83368.0,83367.0,0.12084154]
["bitfinex","BTCUSD",1744577773859,0.00046382,83368.0,83367.0,0.12084154]
["bitfinex","BTCUSD",1744577774060,0.012995,83366.0,83362.0,0.41126931]
["bitfinex","BTCUSD",1744577774291,0.012995,83366.0,83354.0,0.41126931]
["bitfinex","BTCUSD",1744577774292,0.239937,83355.0,83354.0,0.41126931]
["bitfinex","BTCUSD",1744577774474,0.251927,83357.0,83354.0,0.41126931]
["bitfinex","BTCUSD",1744577774678,0.011996,83357.0,83354.0,0.41126931]
["bitfinex","BTCUSD",1744577774935,0.239934,83356.0,83354.0,0.41126931]
["bitfinex","BTCUSD",1744577775110,0.251944,83352.0,83347.0,0.011998]
["bitfinex","BTCUSD",1744577775313,0.23994,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744577775513,0.23994,83354.0,83347.0,0.251956]
["bitfinex","BTCUSD",1744577775514,0.011995,83363.0,83358.0,0.251923]
["bitfinex","BTCUSD",1744577775695,0.011995,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744577775896,0.01245882,83368.0,83364.0,0.239911]
["bitfinex","BTCUSD",1744577776097,0.011995,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744577776297,0.011995,83362.0,83359.0,0.12084154]
["bitfinex","BTCUSD",1744577776504,0.011996,83357.0,83342.0,0.239973]
["bitfinex","BTCUSD",1744577776707,0.239937,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744577776891,0.239937,83356.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744577777100,0.239931,83358.0,83348.0,0.42326631]
["bitfinex","BTCUSD",1744577777101,0.011995,83366.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744577777314,0.011995,83365.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744577778014,0.011995,83365.0,83361.0,0.251916]
["bitfinex","BTCUSD",1744577778419,0.01245882,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1744577778420,0.00046382,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1744577778622,0.00046382,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744577778984,0.00046382,83368.0,83366.0,0.36074654]
["bitfinex","BTCUSD",1744577780192,0.00246382,83368.0,83367.0,0.41126931]
["bitfinex","BTCUSD",1744577780338,0.00246382,83368.0,83367.0,0.53211085]
["bitfinex","BTCUSD",1744577780542,0.00346382,83368.0,83367.0,0.53211085]
["bitfinex","BTCUSD",1744577780744,0.00346382,83368.0,83367.0,0.58041085]
["bitfinex","BTCUSD",1744577780745,0.00046382,83368.0,83367.0,0.58041085]
["bitfinex","BTCUSD",1744577781065,0.00146382,83368.0,83367.0,0.58041085]
["bitfinex","BTCUSD",1744577781260,0.00146382,83368.0,83367.0,0.93214156]
["bitfinex","BTCUSD",1744577781465,8.2e-07,83368.0,83367.0,0.93214156]
["bitfinex","BTCUSD",1744577781666,0.0008436,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744577781867,0.0008436,83382.0,83381.0,0.0483]
["bitfinex","BTCUSD",1744577782070,0.0008436,83382.0,83381.0,0.58041085]
["bitfinex","BTCUSD",1744577782265,0.0008436,83382.0,83381.0,0.62591085]
["bitfinex","BTCUSD",1744577783087,6e-07,83382.0,83381.0,0.9804517]
["bitfinex","BTCUSD",1744577783853,0.0010006,83382.0,83381.0,0.9864517]
["bitfinex","BTCUSD",1744577784034,0.0010006,83382.0,83381.0,0.9814517]
["bitfinex","BTCUSD",1744577784235,0.0010006,83382.0,83381.0,0.9804517]
["bitfinex","BTCUSD",1744577784471,0.0020006,83382.0,83381.0,0.9874517]
["bitfinex","BTCUSD",1744577784647,0.0020006,83382.0,83381.0,0.9884517]
["bitfinex","BTCUSD",1744577785292,6e-07,83389.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1744577785499,6e-07,83389.0,83388.0,0.717622]
["bitfinex","BTCUSD",1744577785663,6e-07,83389.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744577785870,6e-07,83389.0,83388.0,0.81788102]
["bitfinex","BTCUSD",1744577786594,0.0010006,83389.0,83388.0,0.81788102]
["bitfinex","BTCUSD",1744577786800,4e-07,83392.0,83391.0,0.59437485]
["bitfinex","BTCUSD",1744577786997,0.0008436,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1744577787219,0.00098276,83416.0,83415.0,0.41130381]
["bitfinex","BTCUSD",1744577787420,0.00098276,83416.0,83415.0,0.40890654]
["bitfinex","BTCUSD",1744577788362,0.00198276,83416.0,83415.0,0.45840654]
["bitfinex","BTCUSD",1744577789868,7.6e-07,83416.0,83415.0,1.22150985]
["bitfinex","BTCUSD",1744577790208,0.002,83419.0,83415.0,1.22150985]
["bitfinex","BTCUSD",1744577790209,7.6e-07,83419.0,83418.0,0.59429685]
["bitfinex","BTCUSD",1744577790480,7.6e-07,83419.0,83418.0,0.76343839]
["bitfinex","BTCUSD",1744577792794,7.6e-07,83419.0,83418.0,0.77143839]
["bitfinex","BTCUSD",1744577793020,0.00100076,83419.0,83418.0,0.77143839]
["bitfinex","BTCUSD",1744577793202,0.00100076,83419.0,83418.0,0.77643839]
["bitfinex","BTCUSD",1744577795869,0.00100076,83419.0,83418.0,0.76189754]
["bitfinex","BTCUSD",1744577796077,0.00100076,83419.0,83418.0,0.13384154]
["bitfinex","BTCUSD",1744577796724,0.011987,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744577797019,0.239746,83422.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744577797400,0.25171,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744577797603,0.25171,83430.0,83421.0,0.251734]
["bitfinex","BTCUSD",1744577797604,0.251687,83437.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744577797773,0.0128272,83439.0,83430.0,0.77183185]
["bitfinex","BTCUSD",1744577797774,0.0008442,83438.0,83430.0,0.77183185]
["bitfinex","BTCUSD",1744577800113,0.0008442,83438.0,83430.0,0.77283185]
["bitfinex","BTCUSD",1744577800500,0.0008442,83438.0,83430.0,0.53311085]
["bitfinex","BTCUSD",1744577801155,0.0008442,83438.0,83430.0,0.53511085]
["bitfinex","BTCUSD",1744577801800,0.0008442,83438.0,83430.0,0.77482985]
["bitfinex","BTCUSD",1744577802363,0.2405452,83438.0,83430.0,0.77482985]
["bitfinex","BTCUSD",1744577802582,0.0008442,83438.0,83430.0,0.77482985]
["bitfinex","BTCUSD",1744577802883,0.2405452,83438.0,83430.0,0.77482985]
["bitfinex","BTCUSD",1744577803349,0.2405452,83438.0,83431.0,0.41126931]
["bitfinex","BTCUSD",1744577803554,0.239704,83437.0,83431.0,0.53211085]
["bitfinex","BTCUSD",1744577803941,0.2405452,83438.0,83431.0,0.53211085]
["bitfinex","BTCUSD",1744577804385,0.239707,83435.0,83431.0,0.53211085]
["bitfinex","BTCUSD",1744577804566,0.239713,83433.0,83431.0,0.54102888]
["bitfinex","BTCUSD",1744577805021,0.239713,83433.0,83431.0,0.53311085]
["bitfinex","BTCUSD",1744577805700,0.239713,83433.0,83431.0,0.53511085]
["bitfinex","BTCUSD",1744577806427,0.239713,83433.0,83431.0,0.54304074]
["bitfinex","BTCUSD",1744577806626,0.0008442,83438.0,83431.0,0.78275974]
["bitfinex","BTCUSD",1744577807032,0.0008442,83438.0,83431.0,1.12275974]
["bitfinex","BTCUSD",1744577807387,0.0008442,83438.0,83431.0,1.16785974]
["bitfinex","BTCUSD",1744577807844,0.0008442,83438.0,83431.0,1.16685974]
["bitfinex","BTCUSD",1744577808085,0.0008442,83438.0,83431.0,1.17060337]
["bitfinex","BTCUSD",1744577808310,0.0008442,83438.0,83431.0,1.21630337]
["bitfinex","BTCUSD",1744577808504,0.0008442,83438.0,83431.0,1.22884422]
["bitfinex","BTCUSD",1744577808651,0.0018446,83432.0,83431.0,1.23484422]
["bitfinex","BTCUSD",1744577808849,2e-07,83439.0,83438.0,0.76496536]
["bitfinex","BTCUSD",1744577809050,2e-07,83439.0,83438.0,1.1173069]
["bitfinex","BTCUSD",1744577809481,2e-07,83439.0,83438.0,1.12523679]
["bitfinex","BTCUSD",1744577809885,2e-07,83439.0,83438.0,1.12898042]
["bitfinex","BTCUSD",1744577810460,2e-07,83439.0,83438.0,1.13898042]
["bitfinex","BTCUSD",1744577810461,0.0010002,83439.0,83438.0,1.13898042]
["bitfinex","BTCUSD",1744577810670,0.0020002,83439.0,83438.0,1.14498042]
["bitfinex","BTCUSD",1744577811963,0.0020002,83439.0,83438.0,1.08093957]
["bitfinex","BTCUSD",1744577812211,0.0020002,83439.0,83438.0,0.65884154]
["bitfinex","BTCUSD",1744577812479,0.0020002,83439.0,83438.0,0.6625849]
["bitfinex","BTCUSD",1744577813228,0.0020002,83439.0,83438.0,0.65884154]
["bitfinex","BTCUSD",1744577814099,0.0020002,83439.0,83438.0,0.31884154]
["bitfinex","BTCUSD",1744577815728,0.0010002,83439.0,83438.0,0.30884154]
["bitfinex","BTCUSD",1744577815961,2e-07,83439.0,83438.0,0.30284154]
["bitfinex","BTCUSD",1744577816093,2e-07,83439.0,83438.0,0.34332486]
["bitfinex","BTCUSD",1744577816299,2e-07,83439.0,83438.0,0.16132486]
["bitfinex","BTCUSD",1744577816635,2e-07,83439.0,83438.0,0.16532486]
["bitfinex","BTCUSD",1744577816834,2e-07,83439.0,83438.0,0.16906847]
["bitfinex","BTCUSD",1744577817876,2e-07,83439.0,83438.0,0.57949298]
["bitfinex","BTCUSD",1744577818644,2e-07,83439.0,83438.0,0.57574937]
["bitfinex","BTCUSD",1744577821878,0.2396962,83439.0,83438.0,0.45490783]
["bitfinex","BTCUSD",1744577822267,0.2853962,83439.0,83438.0,0.42142451]
["bitfinex","BTCUSD",1744577822741,0.2853962,83439.0,83438.0,0.41742451]
["bitfinex","BTCUSD",1744577822895,0.2853962,83439.0,83438.0,0.41042451]
["bitfinex","BTCUSD",1744577823237,0.2396962,83439.0,83438.0,0.41342451]
["bitfinex","BTCUSD",1744577826670,0.2396962,83439.0,83438.0,0.003]
["bitfinex","BTCUSD",1744577827529,0.2853962,83439.0,83438.0,0.003]
["bitfinex","BTCUSD",1744577827892,0.239758,83418.0,83416.0,0.41042451]
["bitfinex","BTCUSD",1744577828097,0.239717,83432.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744577828324,0.239716,83432.0,83424.0,0.251724]
["bitfinex","BTCUSD",1744577828465,0.239728,83428.0,83425.0,0.12084154]
["bitfinex","BTCUSD",1744577828892,0.239716,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744577829227,0.011985,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744577829425,0.239719,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744577829627,0.239719,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744577829838,0.239719,83431.0,83427.0,0.13282754]
["bitfinex","BTCUSD",1744577830408,0.239724,83430.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744577830603,0.239727,83429.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744577831707,0.239727,83429.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744577831708,0.239748,83421.0,83411.0,0.239775]
["bitfinex","BTCUSD",1744577831906,0.239748,83421.0,83419.0,0.12084154]
["bitfinex","BTCUSD",1744577832328,0.00902862,83422.0,83419.0,0.37257954]
["bitfinex","BTCUSD",1744577832529,0.251716,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744577832737,0.251718,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744577832935,0.239724,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577833114,0.002,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744577833462,0.001,83431.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744577833801,0.011985,83437.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744577833802,0.011985,83434.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744577834020,0.011985,83435.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744577834219,0.011985,83435.0,83426.0,0.41042451]
["bitfinex","BTCUSD",1744577834220,0.239728,83428.0,83426.0,0.41042451]
["bitfinex","BTCUSD",1744577834422,0.011986,83429.0,83426.0,0.41042451]
["bitfinex","BTCUSD",1744577834692,0.251712,83429.0,83426.0,0.41042451]
["bitfinex","BTCUSD",1744577834890,0.251712,83429.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577834891,0.011986,83429.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577835299,0.26066196,83430.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577835472,0.02093896,83430.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577835877,0.011986,83429.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577836659,0.011986,83429.0,83426.0,0.41042451]
["bitfinex","BTCUSD",1744577837159,0.011986,83429.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577837356,0.02093896,83430.0,83426.0,0.42241051]
["bitfinex","BTCUSD",1744577837561,0.00895296,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744577837757,2e-07,83439.0,83437.0,0.2397]
["bitfinex","BTCUSD",1744577837963,2e-07,83439.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577840229,0.0030002,83439.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577840464,0.251682,83438.0,83420.0,0.18172]
["bitfinex","BTCUSD",1744577840619,0.251682,83438.0,83430.0,0.37254854]
["bitfinex","BTCUSD",1744577840620,0.011985,83435.0,83430.0,0.37254854]
["bitfinex","BTCUSD",1744577840798,0.011985,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744577841236,0.0030002,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744577841438,0.0020002,83439.0,83437.0,0.36054054]
["bitfinex","BTCUSD",1744577841871,2e-07,83439.0,83437.0,0.36054054]
["bitfinex","BTCUSD",1744577842639,0.0020002,83439.0,83437.0,0.36054054]
["bitfinex","BTCUSD",1744577842840,0.0020002,83439.0,83438.0,0.00374401]
["bitfinex","BTCUSD",1744577843040,0.0020002,83439.0,83438.0,0.12458555]
["bitfinex","BTCUSD",1744577843446,0.0030002,83439.0,83438.0,0.12458555]
["bitfinex","BTCUSD",1744577843960,0.0020002,83439.0,83438.0,0.00374401]
["bitfinex","BTCUSD",1744577844184,0.0030002,83439.0,83438.0,0.00374401]
["bitfinex","BTCUSD",1744577844827,0.0010002,83439.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577845068,0.0030002,83439.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577845473,0.0030002,83439.0,83438.0,0.53366291]
["bitfinex","BTCUSD",1744577845677,0.0030002,83439.0,83438.0,0.57956605]
["bitfinex","BTCUSD",1744577845991,0.0030002,83439.0,83438.0,0.58755067]
["bitfinex","BTCUSD",1744577846309,0.0030002,83439.0,83438.0,0.59129468]
["bitfinex","BTCUSD",1744577847032,0.0030002,83439.0,83438.0,0.93129468]
["bitfinex","BTCUSD",1744577848225,2e-07,83439.0,83438.0,0.93129468]
["bitfinex","BTCUSD",1744577848371,8e-07,83442.0,83441.0,0.62639]
["bitfinex","BTCUSD",1744577848574,0.00014001,83442.0,83441.0,0.78079689]
["bitfinex","BTCUSD",1744577848892,0.00014001,83442.0,83441.0,0.78878151]
["bitfinex","BTCUSD",1744577849306,0.00014001,83442.0,83441.0,0.79252552]
["bitfinex","BTCUSD",1744577849720,0.00014001,83442.0,83441.0,0.79652552]
["bitfinex","BTCUSD",1744577850329,0.00014001,83442.0,83441.0,0.79952552]
["bitfinex","BTCUSD",1744577850569,0.0008442,83448.0,83446.0,0.01454085]
["bitfinex","BTCUSD",1744577850798,4e-07,83449.0,83448.0,0.59421085]
["bitfinex","BTCUSD",1744577851021,4e-07,83449.0,83448.0,0.76295239]
["bitfinex","BTCUSD",1744577851247,4e-07,83449.0,83448.0,0.8044731]
["bitfinex","BTCUSD",1744577851484,4e-07,83449.0,83448.0,0.80821711]
["bitfinex","BTCUSD",1744577851736,6e-07,83450.0,83449.0,0.35454085]
["bitfinex","BTCUSD",1744577851949,6e-07,83450.0,83449.0,0.73979848]
["bitfinex","BTCUSD",1744577852383,6e-07,83450.0,83449.0,0.7477831]
["bitfinex","BTCUSD",1744577852604,6e-07,83450.0,83449.0,0.75152711]
["bitfinex","BTCUSD",1744577853264,6e-07,83450.0,83449.0,0.75852711]
["bitfinex","BTCUSD",1744577853482,0.0010006,83450.0,83449.0,0.72999102]
["bitfinex","BTCUSD",1744577854140,0.0010006,83450.0,83449.0,0.76348501]
["bitfinex","BTCUSD",1744577854360,0.0010006,83450.0,83449.0,0.76316501]
["bitfinex","BTCUSD",1744577854573,0.0010006,83450.0,83449.0,0.72967102]
["bitfinex","BTCUSD",1744577856164,0.0008434,83473.0,83456.0,0.579647]
["bitfinex","BTCUSD",1744577856378,0.0008434,83473.0,83456.0,0.70048854]
["bitfinex","BTCUSD",1744577856596,0.0008434,83473.0,83456.0,0.71221717]
["bitfinex","BTCUSD",1744577857861,0.0008434,83473.0,83456.0,0.71621717]
["bitfinex","BTCUSD",1744577858202,0.0008434,83473.0,83456.0,0.72021717]
["bitfinex","BTCUSD",1744577861932,0.0008434,83473.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744577862172,0.0008434,83473.0,83465.0,0.82184685]
["bitfinex","BTCUSD",1744577862173,0.239604,83471.0,83465.0,0.82184685]
["bitfinex","BTCUSD",1744577862396,0.0008434,83473.0,83465.0,0.53302585]
["bitfinex","BTCUSD",1744577862622,0.0008434,83473.0,83465.0,0.54101047]
["bitfinex","BTCUSD",1744577864168,0.0008434,83473.0,83465.0,0.53302585]
["bitfinex","BTCUSD",1744577864380,0.0008434,83473.0,83465.0,0.53702585]
["bitfinex","BTCUSD",1744577866977,0.0008434,83473.0,83465.0,0.54498373]
["bitfinex","BTCUSD",1744577868172,0.01198,83472.0,83465.0,0.54498373]
["bitfinex","BTCUSD",1744577868373,0.0008434,83473.0,83465.0,0.54498373]
["bitfinex","BTCUSD",1744577869014,0.0008434,83473.0,83465.0,0.53702585]
["bitfinex","BTCUSD",1744577869383,0.0008434,83473.0,83465.0,0.53328184]
["bitfinex","BTCUSD",1744577870053,0.239618,83467.0,83465.0,0.4124403]
["bitfinex","BTCUSD",1744577870179,0.0963442,83466.0,83465.0,0.004]
["bitfinex","BTCUSD",1744577870830,0.0963442,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1744577871340,0.011983,83450.0,83447.0,0.4084403]
["bitfinex","BTCUSD",1744577871723,0.23967,83449.0,83447.0,0.4084403]
["bitfinex","BTCUSD",1744577872567,0.2484639,83449.0,83447.0,0.4084403]
["bitfinex","BTCUSD",1744577872741,0.2484639,83449.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577872742,0.011984,83442.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577872941,0.251656,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744577873147,0.011983,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744577873305,0.251656,83447.0,83442.0,0.13282554]
["bitfinex","BTCUSD",1744577874546,0.011983,83446.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577874765,0.011983,83445.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744577875133,0.251665,83444.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744577875328,0.251665,83444.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744577875533,0.011983,83445.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744577875733,0.011983,83445.0,83441.0,0.13282554]
["bitfinex","BTCUSD",1744577876215,0.251664,83445.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744577876427,0.011983,83445.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744577876637,0.252659,83446.0,83441.0,0.13282554]
["bitfinex","BTCUSD",1744577877590,0.239673,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744577877795,0.239673,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744577878509,0.251656,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744577879028,0.252656,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744577879575,0.239698,83438.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577879794,0.239698,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744577880081,0.001,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744577880235,0.252658,83447.0,83438.0,0.12084154]
["bitfinex","BTCUSD",1744577880433,0.239696,83439.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577881257,0.239696,83439.0,83437.0,0.4094403]
["bitfinex","BTCUSD",1744577881480,0.239696,83439.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577881721,0.011984,83444.0,83437.0,0.4094403]
["bitfinex","BTCUSD",1744577881938,0.239698,83438.0,83437.0,0.4094403]
["bitfinex","BTCUSD",1744577882162,0.239698,83438.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577883358,0.239698,83438.0,83437.0,0.4094403]
["bitfinex","BTCUSD",1744577883764,0.239698,83438.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577884354,0.240698,83438.0,83437.0,0.4084403]
["bitfinex","BTCUSD",1744577885419,0.240698,83438.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744577885420,0.239707,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744577885659,0.239707,83436.0,83432.0,0.01212421]
["bitfinex","BTCUSD",1744577885807,0.239709,83435.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577885973,0.239713,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577886621,0.239713,83433.0,83432.0,0.00113921]
["bitfinex","BTCUSD",1744577887111,0.239713,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577887475,0.239698,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744577887668,0.011985,83437.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577887871,0.003,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577888427,0.047,83446.0,83440.0,0.23969]
["bitfinex","BTCUSD",1744577888630,0.01222454,83457.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744577888631,0.239672,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744577888867,0.239676,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744577889032,0.0207769,83449.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744577889033,0.0087939,83449.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744577889240,0.011981,83463.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744577889602,0.011981,83463.0,83448.0,0.251653]
["bitfinex","BTCUSD",1744577889603,0.239644,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744577889918,0.24859556,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744577890120,0.23965,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744577890323,0.239655,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744577890608,0.239663,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577892018,0.001,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744577892217,0.001,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577892432,0.001,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577892834,0.240661,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577893307,0.239661,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577893746,0.240661,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577894342,0.001,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577897930,0.240661,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577901655,0.001,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577902075,0.240661,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577904186,0.001,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577907739,0.00104,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577918475,0.00104,83451.0,83450.0,0.4084403]
["bitfinex","BTCUSD",1744577918680,0.00104,83451.0,83435.0,0.0481]
["bitfinex","BTCUSD",1744577918681,0.23971,83434.0,83433.0,0.4084403]
["bitfinex","BTCUSD",1744577918974,0.0463,83433.0,83424.0,0.01207635]
["bitfinex","BTCUSD",1744577919176,0.23971,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577919376,0.23971,83434.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744577919576,0.23971,83434.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744577919797,0.23971,83434.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744577919982,0.24852575,83434.0,83418.0,0.4084403]
["bitfinex","BTCUSD",1744577920324,0.24852575,83434.0,83418.0,0.4204273]
["bitfinex","BTCUSD",1744577920644,0.24852575,83434.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744577921045,0.24852575,83434.0,83418.0,0.4204273]
["bitfinex","BTCUSD",1744577921485,0.25152575,83434.0,83418.0,0.4204273]
["bitfinex","BTCUSD",1744577922484,0.25156575,83434.0,83418.0,0.4204273]
["bitfinex","BTCUSD",1744577923384,0.25156575,83434.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744577923547,0.01185575,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744577923745,0.01185575,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744577924377,0.239713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577925579,0.239713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577925785,0.241713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577926544,0.241713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577927224,0.241713,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744577927427,0.241713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577927566,0.242713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577927919,0.242713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577928884,0.242713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577929987,0.242713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577931632,0.242713,83433.0,83423.0,0.047]
["bitfinex","BTCUSD",1744577931778,0.242713,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744577931979,0.242713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577932180,0.242713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577932417,0.242713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577933032,0.242713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577934221,0.242713,83433.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744577934401,0.242713,83433.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744577934938,0.242713,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744577937644,0.003,83433.0,83432.0,0.12098075]
["bitfinex","BTCUSD",1744577938132,0.003,83433.0,83432.0,0.53181801]
["bitfinex","BTCUSD",1744577938367,0.003,83433.0,83432.0,0.57682105]
["bitfinex","BTCUSD",1744577938595,0.002,83433.0,83432.0,0.57682105]
["bitfinex","BTCUSD",1744577939058,4e-05,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1744577939300,4e-05,83434.0,83433.0,1.21443569]
["bitfinex","BTCUSD",1744577939555,4e-05,83451.0,83450.0,0.670564]
["bitfinex","BTCUSD",1744577939784,4e-05,83451.0,83450.0,0.98658639]
["bitfinex","BTCUSD",1744577940020,4e-05,83451.0,83450.0,1.02012361]
["bitfinex","BTCUSD",1744577941318,4e-05,83451.0,83450.0,0.98658639]
["bitfinex","BTCUSD",1744577941720,4e-05,83451.0,83450.0,0.99358639]
["bitfinex","BTCUSD",1744577942125,4e-05,83451.0,83450.0,0.99058639]
["bitfinex","BTCUSD",1744577942823,4e-05,83451.0,83450.0,0.99358639]
["bitfinex","BTCUSD",1744577944070,4e-05,83451.0,83450.0,1.00571655]
["bitfinex","BTCUSD",1744577946672,4e-05,83451.0,83450.0,0.9911757]
["bitfinex","BTCUSD",1744577948821,4e-05,83451.0,83450.0,0.9452757]
["bitfinex","BTCUSD",1744577949026,4e-05,83451.0,83450.0,0.12784154]
["bitfinex","BTCUSD",1744577949938,4e-05,83451.0,83450.0,0.12484154]
["bitfinex","BTCUSD",1744577951243,4e-05,83451.0,83450.0,0.12184154]
["bitfinex","BTCUSD",1744577951625,4e-05,83451.0,83450.0,0.12284154]
["bitfinex","BTCUSD",1744577951826,4e-05,83451.0,83450.0,0.91927841]
["bitfinex","BTCUSD",1744577952031,4e-05,83451.0,83450.0,0.96648184]
["bitfinex","BTCUSD",1744577952208,4e-05,83451.0,83450.0,0.96748184]
["bitfinex","BTCUSD",1744577952939,4e-05,83451.0,83450.0,0.97802269]
["bitfinex","BTCUSD",1744577953354,4e-05,83451.0,83450.0,0.98402269]
["bitfinex","BTCUSD",1744577953857,4e-05,83451.0,83450.0,0.98802269]
["bitfinex","BTCUSD",1744577954386,4e-05,83451.0,83450.0,0.97348184]
["bitfinex","BTCUSD",1744577960544,4e-05,83451.0,83450.0,0.87928184]
["bitfinex","BTCUSD",1744577960969,4e-05,83451.0,83450.0,0.53928184]
["bitfinex","BTCUSD",1744577961167,0.0240101,83451.0,83450.0,0.01]
["bitfinex","BTCUSD",1744577961489,0.04704,83451.0,83450.0,0.01]
["bitfinex","BTCUSD",1744577961707,0.04704,83451.0,83450.0,0.006]
["bitfinex","BTCUSD",1744577961873,0.286701,83451.0,83450.0,0.006]
["bitfinex","BTCUSD",1744577962073,0.011984,83443.0,83440.0,0.4084403]
["bitfinex","BTCUSD",1744577962313,0.239687,83442.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744577962517,0.239687,83442.0,83440.0,0.4084403]
["bitfinex","BTCUSD",1744577963290,0.239713,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744577963661,0.239696,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744577963847,0.011984,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744577963984,0.011985,83437.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744577964176,0.011984,83438.0,83433.0,0.13282654]
["bitfinex","BTCUSD",1744577964537,0.011985,83436.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744577964759,0.25168,83439.0,83433.0,0.13282654]
["bitfinex","BTCUSD",1744577965075,0.25168,83439.0,83433.0,0.13382654]
["bitfinex","BTCUSD",1744577965498,0.2604851,83439.0,83433.0,0.13382654]
["bitfinex","BTCUSD",1744577965727,0.2604851,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744577965937,0.011984,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744577966241,0.2604851,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744577966592,0.25168,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744577968602,0.25168,83439.0,83435.0,0.013985]
["bitfinex","BTCUSD",1744577969185,0.00913069,83443.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744577969405,4e-05,83451.0,83449.0,0.239667]
["bitfinex","BTCUSD",1744577969648,0.02193032,83450.0,83449.0,0.36050854]
["bitfinex","BTCUSD",1744577970457,4e-05,83451.0,83449.0,0.36050854]
["bitfinex","BTCUSD",1744577970949,4e-05,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577971327,0.00104,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577971732,0.011983,83448.0,83442.0,0.4084403]
["bitfinex","BTCUSD",1744577971932,0.0458,83444.0,83442.0,0.4084403]
["bitfinex","BTCUSD",1744577972132,0.00104,83451.0,83448.0,0.251652]
["bitfinex","BTCUSD",1744577972335,0.00104,83451.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744577972505,4e-05,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577974558,4e-05,83451.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744577974790,0.00104,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577974948,4e-05,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577975361,0.00104,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577975858,0.00204,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577976980,0.00104,83451.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744577980260,0.00104,83451.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744577980556,0.00104,83451.0,83450.0,0.36050554]
["bitfinex","BTCUSD",1744577980944,0.00104,83451.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577981150,4e-05,83451.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577981346,0.00204,83451.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577981909,0.00204,83451.0,83450.0,0.36050554]
["bitfinex","BTCUSD",1744577982508,0.00204,83451.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744577983072,0.00204,83451.0,83450.0,0.36050554]
["bitfinex","BTCUSD",1744577985020,0.00204,83451.0,83450.0,0.76894584]
["bitfinex","BTCUSD",1744577988129,0.00204,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577988525,0.241701,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577988983,0.02404884,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577993165,0.02404884,83451.0,83450.0,0.4084403]
["bitfinex","BTCUSD",1744577997674,0.00204,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577998694,0.00104,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744577999255,4e-05,83451.0,83450.0,0.52928184]
["bitfinex","BTCUSD",1744578000146,4e-05,83451.0,83450.0,0.53328184]
["bitfinex","BTCUSD",1744578001854,0.285001,83451.0,83450.0,0.4104403]
["bitfinex","BTCUSD",1744578002018,0.285001,83451.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744578002019,0.239713,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744578002898,0.26174921,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744578003098,0.45345915,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744578003299,0.80526119,83433.0,83432.0,0.00013921]
["bitfinex","BTCUSD",1744578003505,0.80526119,83433.0,83432.0,0.00513921]
["bitfinex","BTCUSD",1744578003726,0.288759,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578004146,0.26179521,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578004867,0.239759,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578005794,0.2617168,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578005993,0.3081168,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578006133,0.36629602,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578006332,0.37029602,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578007159,0.3593168,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578007551,0.337359,83417.0,83416.0,0.0008436]
["bitfinex","BTCUSD",1744578008685,0.85402155,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578008885,0.87593762,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578009529,0.87093762,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578009882,0.8848857,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578010083,0.8848857,83417.0,83416.0,0.0010006]
["bitfinex","BTCUSD",1744578010084,0.85260554,83417.0,83416.0,0.0010006]
["bitfinex","BTCUSD",1744578010283,0.71446522,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578010564,0.08850622,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578010723,0.03586415,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578010919,0.02491607,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578011123,0.02491607,83417.0,83416.0,0.36160414]
["bitfinex","BTCUSD",1744578011124,0.03491607,83417.0,83416.0,0.36160414]
["bitfinex","BTCUSD",1744578011325,1e-06,83417.0,83416.0,0.81704444]
["bitfinex","BTCUSD",1744578011524,1e-06,83417.0,83416.0,1.20254444]
["bitfinex","BTCUSD",1744578011891,0.011984,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744578012094,0.011984,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744578012307,0.00013913,83443.0,83438.0,0.25168]
["bitfinex","BTCUSD",1744578012514,0.251671,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744578012897,0.251671,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744578013030,0.011984,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744578013460,0.011984,83441.0,83436.0,0.13282654]
["bitfinex","BTCUSD",1744578013461,0.239701,83437.0,83436.0,0.12084154]
["bitfinex","BTCUSD",1744578013659,0.011985,83435.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744578013817,0.23971,83434.0,83428.0,0.251713]
["bitfinex","BTCUSD",1744578014017,0.23971,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744578014018,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744578014213,0.011985,83434.0,83416.0,0.4084409]
["bitfinex","BTCUSD",1744578014214,0.011987,83420.0,83416.0,0.4084409]
["bitfinex","BTCUSD",1744578014416,0.239753,83419.0,83416.0,0.52928244]
["bitfinex","BTCUSD",1744578014622,0.239759,83417.0,83416.0,0.4084409]
["bitfinex","BTCUSD",1744578014976,0.011986,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744578015132,0.19295748,83440.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578015133,0.011987,83422.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578015337,0.239758,83418.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578015674,0.239747,83421.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578015675,0.251728,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744578015878,0.251732,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744578016095,0.251737,83420.0,83416.0,0.0119886]
["bitfinex","BTCUSD",1744578016859,0.251737,83420.0,83416.0,0.0149886]
["bitfinex","BTCUSD",1744578017069,0.011987,83419.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578017413,0.011985,83432.0,83419.0,0.239753]
["bitfinex","BTCUSD",1744578017581,0.011985,83432.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744578017582,0.011986,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744578017782,0.239731,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744578018186,0.011986,83428.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744578018424,0.251716,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744578019670,0.239736,83425.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744578019873,0.239757,83418.0,83416.0,0.0020006]
["bitfinex","BTCUSD",1744578020611,0.34,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578020821,0.36186653,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578021039,0.37280014,83417.0,83416.0,0.0050006]
["bitfinex","BTCUSD",1744578021223,0.50818253,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578021424,0.62891101,83417.0,83416.0,6e-07]
["bitfinex","BTCUSD",1744578021628,0.62891101,83417.0,83416.0,0.0020006]
["bitfinex","BTCUSD",1744578021866,0.50818253,83417.0,83416.0,0.0020006]
["bitfinex","BTCUSD",1744578022069,0.01454085,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578022223,0.47538239,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578022404,0.49724892,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578022607,0.73701592,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578022902,0.74794953,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578023641,0.75394953,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578025055,0.75794953,83414.0,83413.0,0.0008436]
["bitfinex","BTCUSD",1744578025471,0.75794953,83414.0,83407.0,8e-07]
["bitfinex","BTCUSD",1744578025472,0.59432585,83408.0,83407.0,8e-07]
["bitfinex","BTCUSD",1744578025671,0.59432585,83408.0,83403.0,0.0008426]
["bitfinex","BTCUSD",1744578025672,0.59435185,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1744578025826,0.59435185,83399.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578026042,0.351989,83407.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578026228,0.01199,83401.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578026426,0.239811,83400.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578027822,0.241811,83400.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578028182,0.002,83400.0,83398.0,0.1209811]
["bitfinex","BTCUSD",1744578028332,0.002,83400.0,83399.0,0.36305039]
["bitfinex","BTCUSD",1744578028531,0.002,83400.0,83399.0,0.36065254]
["bitfinex","BTCUSD",1744578029137,0.03388025,83413.0,83405.0,0.239791]
["bitfinex","BTCUSD",1744578029138,0.239779,83411.0,83405.0,0.239791]
["bitfinex","BTCUSD",1744578029343,0.251767,83411.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744578029682,0.251767,83411.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744578029683,0.011986,83424.0,83419.0,0.251739]
["bitfinex","BTCUSD",1744578029892,0.251731,83423.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744578030508,0.251731,83423.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744578030509,0.011988,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744578030661,0.011988,83416.0,83412.0,0.37260254]
["bitfinex","BTCUSD",1744578031047,0.239782,83409.0,83401.0,0.286603]
["bitfinex","BTCUSD",1744578031253,0.011988,83411.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744578031452,0.011988,83411.0,83407.0,0.251774]
["bitfinex","BTCUSD",1744578031653,0.011988,83411.0,83408.0,0.4204293]
["bitfinex","BTCUSD",1744578031956,0.02192205,83410.0,83408.0,0.4204293]
["bitfinex","BTCUSD",1744578032292,0.02192205,83410.0,83408.0,0.4084403]
["bitfinex","BTCUSD",1744578032293,0.02192205,83409.0,83408.0,0.4084403]
["bitfinex","BTCUSD",1744578032690,0.239811,83399.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578032891,0.251797,83401.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578033274,0.02192205,83400.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578033795,0.02192205,83399.0,83398.0,0.00013956]
["bitfinex","BTCUSD",1744578034973,0.02192205,83399.0,83398.0,0.1209811]
["bitfinex","BTCUSD",1744578035625,0.239739,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744578035773,0.011987,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744578036160,0.239781,83410.0,83408.0,0.0477]
["bitfinex","BTCUSD",1744578036346,0.011987,83417.0,83408.0,0.0477]
["bitfinex","BTCUSD",1744578036347,0.251762,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744578036543,0.251731,83422.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744578036721,0.011987,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744578037129,0.011987,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744578037501,0.02191549,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744578037699,0.011987,83422.0,83418.0,0.251743]
["bitfinex","BTCUSD",1744578038307,0.011987,83420.0,83416.0,0.37259154]
["bitfinex","BTCUSD",1744578038516,0.002,83419.0,83416.0,0.37259154]
["bitfinex","BTCUSD",1744578038931,0.011987,83420.0,83416.0,0.37259154]
["bitfinex","BTCUSD",1744578039341,0.012987,83420.0,83416.0,0.37259154]
["bitfinex","BTCUSD",1744578039793,0.001,83420.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744578040021,0.003,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744578040255,0.001,83420.0,83419.0,0.0465]
["bitfinex","BTCUSD",1744578040501,0.001,83420.0,83419.0,0.16734154]
["bitfinex","BTCUSD",1744578040739,0.00911212,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744578040950,0.00911212,83432.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744578040951,0.011986,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744578041186,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744578041793,0.011986,83428.0,83425.0,0.12084154]
["bitfinex","BTCUSD",1744578042195,0.011986,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744578042520,0.011986,83430.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744578042728,0.011986,83428.0,83424.0,0.252724]
["bitfinex","BTCUSD",1744578042935,0.011985,83432.0,83427.0,0.239729]
["bitfinex","BTCUSD",1744578043129,0.239704,83436.0,83427.0,0.239729]
["bitfinex","BTCUSD",1744578043130,0.011985,83434.0,83428.0,0.251713]
["bitfinex","BTCUSD",1744578043515,0.011985,83432.0,83428.0,0.251713]
["bitfinex","BTCUSD",1744578043972,0.011985,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744578044382,0.011986,83430.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744578045237,0.011986,83430.0,83427.0,0.37255754]
["bitfinex","BTCUSD",1744578045399,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744578045603,0.251704,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744578045813,0.011986,83430.0,83427.0,0.37255754]
["bitfinex","BTCUSD",1744578046276,0.251666,83444.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744578046455,0.01000614,83443.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744578046681,0.00098273,83443.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744578046922,0.239693,83440.0,83438.0,0.4084403]
["bitfinex","BTCUSD",1744578048271,0.242693,83440.0,83438.0,0.4084403]
["bitfinex","BTCUSD",1744578048942,0.243693,83440.0,83438.0,0.4084403]
["bitfinex","BTCUSD",1744578052774,0.243693,83440.0,83413.0,0.251758]
["bitfinex","BTCUSD",1744578052775,0.011987,83421.0,83418.0,0.4084403]
["bitfinex","BTCUSD",1744578053020,0.011986,83424.0,83419.0,0.12084154]
["bitfinex","BTCUSD",1744578053021,0.251731,83423.0,83419.0,0.12084154]
["bitfinex","BTCUSD",1744578053249,0.011987,83421.0,83418.0,0.4204273]
["bitfinex","BTCUSD",1744578053480,0.251736,83421.0,83418.0,0.4084403]
["bitfinex","BTCUSD",1744578053711,0.239785,83408.0,83407.0,0.4084403]
["bitfinex","BTCUSD",1744578054189,0.011988,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744578054190,0.011988,83414.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744578054414,0.011988,83414.0,83407.0,0.4084403]
["bitfinex","BTCUSD",1744578054415,0.011988,83411.0,83407.0,0.6602163]
["bitfinex","BTCUSD",1744578054639,0.011988,83411.0,83407.0,0.4204293]
["bitfinex","BTCUSD",1744578054835,0.011988,83410.0,83407.0,0.4204293]
["bitfinex","BTCUSD",1744578055049,0.011988,83415.0,83407.0,0.4204293]
["bitfinex","BTCUSD",1744578055050,0.011987,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744578055223,0.011987,83417.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744578055447,0.011988,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744578055750,0.011987,83417.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744578056513,0.239762,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744578057202,0.239762,83416.0,83414.0,0.12184154]
["bitfinex","BTCUSD",1744578057420,0.0456,83446.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744578057625,0.0456,83446.0,83417.0,0.52928184]
["bitfinex","BTCUSD",1744578057626,0.239756,83419.0,83417.0,0.52928184]
["bitfinex","BTCUSD",1744578060477,0.239756,83419.0,83417.0,0.4084403]
["bitfinex","BTCUSD",1744578060798,0.239785,83408.0,83407.0,0.00013916]
["bitfinex","BTCUSD",1744578061010,0.26170085,83408.0,83407.0,0.00013916]
["bitfinex","BTCUSD",1744578061216,0.60170085,83408.0,83407.0,1.6e-07]
["bitfinex","BTCUSD",1744578061419,1.03736427,83408.0,83407.0,1.6e-07]
["bitfinex","BTCUSD",1744578061719,0.239825,83394.0,83393.0,1.6e-07]
["bitfinex","BTCUSD",1744578062141,0.27269839,83394.0,83393.0,1.6e-07]
["bitfinex","BTCUSD",1744578062341,0.34,83391.0,83390.0,5.6e-07]
["bitfinex","BTCUSD",1744578062678,0.3764567,83391.0,83390.0,5.6e-07]
["bitfinex","BTCUSD",1744578062900,0.62714443,83391.0,83390.0,5.6e-07]
["bitfinex","BTCUSD",1744578063358,0.62714443,83391.0,83366.0,0.0008422]
["bitfinex","BTCUSD",1744578063359,0.34,83389.0,83366.0,0.0008422]
["bitfinex","BTCUSD",1744578063531,0.35454085,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578063747,0.47538239,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578064174,0.51884,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578064328,0.5552967,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578064783,0.56625424,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578065033,0.55171339,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578065274,0.67244187,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578065727,0.55771339,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578066405,0.56071339,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578066727,0.69609578,83382.0,83381.0,5.6e-07]
["bitfinex","BTCUSD",1744578066896,0.69609578,83382.0,83366.0,7.6e-07]
["bitfinex","BTCUSD",1744578066897,0.59444385,83367.0,83366.0,7.6e-07]
["bitfinex","BTCUSD",1744578067104,0.73708297,83367.0,83366.0,0.00013956]
["bitfinex","BTCUSD",1744578067313,0.75428235,83367.0,83366.0,0.00013956]
["bitfinex","BTCUSD",1744578067731,0.74804051,83367.0,83366.0,0.00013956]
["bitfinex","BTCUSD",1744578067950,0.75304051,83367.0,83366.0,0.00013956]
["bitfinex","BTCUSD",1744578068379,0.76004051,83367.0,83366.0,0.00113956]
["bitfinex","BTCUSD",1744578068750,0.62465812,83367.0,83366.0,0.00113956]
["bitfinex","BTCUSD",1744578069116,0.03213681,83367.0,83366.0,0.00113956]
["bitfinex","BTCUSD",1744578069542,0.00917927,83367.0,83366.0,0.00013956]
["bitfinex","BTCUSD",1744578069944,0.00917927,83367.0,83366.0,0.3608861]
["bitfinex","BTCUSD",1744578069945,0.003,83367.0,83366.0,0.3608861]
["bitfinex","BTCUSD",1744578070175,0.003,83367.0,83366.0,0.1209811]
["bitfinex","BTCUSD",1744578070376,0.17852,83400.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744578070508,0.17852,83400.0,83366.0,0.57962018]
["bitfinex","BTCUSD",1744578070509,0.011991,83390.0,83384.0,0.239854]
["bitfinex","BTCUSD",1744578070690,0.011991,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744578070899,0.011992,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744578071099,0.011992,83383.0,83371.0,0.23989]
["bitfinex","BTCUSD",1744578071294,0.239884,83374.0,83372.0,0.52928184]
["bitfinex","BTCUSD",1744578071500,0.011994,83375.0,83372.0,0.4084403]
["bitfinex","BTCUSD",1744578072535,0.011994,83375.0,83372.0,0.4104403]
["bitfinex","BTCUSD",1744578072942,0.239882,83374.0,83372.0,0.4104403]
["bitfinex","BTCUSD",1744578073764,0.239882,83374.0,83372.0,0.4114403]
["bitfinex","BTCUSD",1744578073965,0.011993,83377.0,83372.0,0.4234343]
["bitfinex","BTCUSD",1744578074172,0.011993,83377.0,83372.0,0.4224343]
["bitfinex","BTCUSD",1744578074395,0.239882,83374.0,83372.0,0.4104403]
["bitfinex","BTCUSD",1744578074694,0.011993,83377.0,83372.0,0.4204343]
["bitfinex","BTCUSD",1744578074898,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744578075069,0.011993,83376.0,83372.0,0.4204343]
["bitfinex","BTCUSD",1744578075070,0.011994,83375.0,83372.0,0.4104403]
["bitfinex","BTCUSD",1744578075813,0.239885,83374.0,83372.0,0.4104403]
["bitfinex","BTCUSD",1744578076082,0.239885,83374.0,83372.0,0.003]
["bitfinex","BTCUSD",1744578076268,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744578076396,0.251875,83375.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578076601,0.239885,83373.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578076804,0.239885,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1744578077052,0.29357753,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1744578077256,0.29357753,83373.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578077639,0.29357753,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1744578077878,0.239885,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1744578078770,0.26162402,83373.0,83372.0,0.003]
["bitfinex","BTCUSD",1744578078976,0.26162402,83373.0,83372.0,0.001]
["bitfinex","BTCUSD",1744578079189,0.26162402,83373.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578079370,0.02173902,83372.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578079651,0.36173902,83372.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578079848,0.37627987,83372.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578080057,0.49712141,83372.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578080402,0.50799002,83372.0,83371.0,0.0001388]
["bitfinex","BTCUSD",1744578081068,0.50799002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578082279,0.51199002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578082480,0.51099002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578082657,0.51699002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578082859,0.51399002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578083284,0.51799002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578085227,0.51803002,83372.0,83371.0,8e-07]
["bitfinex","BTCUSD",1744578091089,0.59446385,83360.0,83359.0,5.6e-07]
["bitfinex","BTCUSD",1744578091293,0.73704441,83360.0,83359.0,5.6e-07]
["bitfinex","BTCUSD",1744578091498,0.81434735,83360.0,83359.0,5.6e-07]
["bitfinex","BTCUSD",1744578091895,0.73704441,83360.0,83359.0,5.6e-07]
["bitfinex","BTCUSD",1744578092319,0.73704441,83360.0,83347.0,9.6e-07]
["bitfinex","BTCUSD",1744578092320,0.59449785,83348.0,83347.0,9.6e-07]
["bitfinex","BTCUSD",1744578092601,0.91567841,83348.0,83347.0,9.6e-07]
["bitfinex","BTCUSD",1744578092803,0.92789507,83348.0,83347.0,9.6e-07]
["bitfinex","BTCUSD",1744578093679,0.579983,83339.0,83331.0,0.002]
["bitfinex","BTCUSD",1744578093879,0.58888941,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578094085,0.61062843,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578094804,0.62149704,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578095005,0.62449704,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578095208,0.60275802,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578095828,0.60475802,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578099768,0.62570667,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578099966,0.60475802,83339.0,83338.0,0.00088572]
["bitfinex","BTCUSD",1744578100372,0.01454085,83333.0,83331.0,6.2e-07]
["bitfinex","BTCUSD",1744578100574,0.47538239,83332.0,83331.0,9.9e-07]
["bitfinex","BTCUSD",1744578100975,0.35454085,83330.0,83329.0,7.9e-07]
["bitfinex","BTCUSD",1744578101175,0.47638239,83330.0,83329.0,7.9e-07]
["bitfinex","BTCUSD",1744578101376,0.59459285,83315.0,83314.0,5e-07]
["bitfinex","BTCUSD",1744578101711,0.904663,83315.0,83314.0,9e-07]
["bitfinex","BTCUSD",1744578102620,0.91356428,83315.0,83314.0,9e-07]
["bitfinex","BTCUSD",1744578102836,0.91656428,83315.0,83314.0,9e-07]
["bitfinex","BTCUSD",1744578103323,0.91656428,83315.0,83304.0,0.0004221]
["bitfinex","BTCUSD",1744578103324,0.59462185,83305.0,83304.0,0.0004221]
["bitfinex","BTCUSD",1744578103523,0.71546339,83305.0,83304.0,0.0004221]
["bitfinex","BTCUSD",1744578103666,0.71546339,83305.0,83304.0,1e-07]
["bitfinex","BTCUSD",1744578104549,0.726332,83305.0,83304.0,1e-07]
["bitfinex","BTCUSD",1744578104936,0.732332,83305.0,83304.0,1e-07]
["bitfinex","BTCUSD",1744578105313,0.59463085,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744578105519,0.71547239,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744578106523,0.59464185,83298.0,83297.0,1e-07]
["bitfinex","BTCUSD",1744578106724,0.71548339,83298.0,83297.0,1e-07]
["bitfinex","BTCUSD",1744578107479,0.24013,83288.0,83287.0,9e-07]
["bitfinex","BTCUSD",1744578107641,0.41853,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578108146,0.42939861,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578108771,0.42939861,83288.0,83287.0,0.00214033]
["bitfinex","BTCUSD",1744578108966,0.42939861,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578109410,0.44136168,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578110322,0.44136168,83288.0,83287.0,0.00114033]
["bitfinex","BTCUSD",1744578110904,0.44136168,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578111289,0.44336168,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578115908,0.79790253,83288.0,83287.0,0.00014033]
["bitfinex","BTCUSD",1744578116105,0.91874407,83288.0,83287.0,3.3e-07]
["bitfinex","BTCUSD",1744578116889,0.78336168,83288.0,83287.0,3.3e-07]
["bitfinex","BTCUSD",1744578118050,0.77836168,83288.0,83287.0,3.3e-07]
["bitfinex","BTCUSD",1744578118494,0.77936168,83288.0,83287.0,3.3e-07]
["bitfinex","BTCUSD",1744578118898,0.77936168,83288.0,83287.0,0.00100033]
["bitfinex","BTCUSD",1744578120481,0.91474407,83288.0,83287.0,0.00100033]
["bitfinex","BTCUSD",1744578120709,0.91474407,83288.0,83287.0,3.3e-07]
["bitfinex","BTCUSD",1744578120935,0.35454085,83271.0,83270.0,2.3e-07]
["bitfinex","BTCUSD",1744578121080,0.47538239,83271.0,83270.0,2.3e-07]
["bitfinex","BTCUSD",1744578121281,0.486251,83271.0,83270.0,2.3e-07]
["bitfinex","BTCUSD",1744578121804,0.486251,83271.0,83263.0,0.0004221]
["bitfinex","BTCUSD",1744578121805,0.59473985,83264.0,83263.0,3.3e-07]
["bitfinex","BTCUSD",1744578121985,0.59473985,83264.0,83254.0,0.000422]
["bitfinex","BTCUSD",1744578121986,0.240225,83255.0,83254.0,0.000422]
["bitfinex","BTCUSD",1744578122237,0.25221268,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578122581,0.26308129,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578123140,0.02285629,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578123477,0.00985707,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578123656,0.001,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578124452,0.01300326,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578125034,0.00987727,83255.0,83254.0,0.00088703]
["bitfinex","BTCUSD",1744578125336,0.00987727,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744578125337,0.26211427,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744578125498,0.26211427,83255.0,83251.0,0.13285254]
["bitfinex","BTCUSD",1744578125704,0.00987727,83255.0,83252.0,0.298345]
["bitfinex","BTCUSD",1744578125899,0.00887727,83255.0,83252.0,0.0461]
["bitfinex","BTCUSD",1744578126149,0.252237,83255.0,83252.0,0.0461]
["bitfinex","BTCUSD",1744578126360,0.00888898,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744578126564,0.012011,83256.0,83252.0,0.0461]
["bitfinex","BTCUSD",1744578126767,0.252237,83255.0,83252.0,0.0461]
["bitfinex","BTCUSD",1744578126971,0.252237,83255.0,83253.0,0.0079629]
["bitfinex","BTCUSD",1744578127124,0.252237,83255.0,83254.0,0.0079629]
["bitfinex","BTCUSD",1744578127339,0.60136287,83255.0,83254.0,0.0079629]
["bitfinex","BTCUSD",1744578127549,0.012012,83244.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578127775,0.59480385,83242.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578127973,0.71564539,83242.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578128320,0.580263,83242.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578128681,0.580263,83242.0,83241.0,0.00100044]
["bitfinex","BTCUSD",1744578129892,0.581263,83242.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578130294,0.583263,83242.0,83241.0,4.4e-07]
["bitfinex","BTCUSD",1744578130632,0.240297,83230.0,83229.0,0.01218794]
["bitfinex","BTCUSD",1744578130933,0.240297,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578132038,0.240297,83230.0,83229.0,0.01332655]
["bitfinex","BTCUSD",1744578132238,0.240297,83230.0,83229.0,0.01432655]
["bitfinex","BTCUSD",1744578132752,0.01206966,83236.0,83233.0,0.061914]
["bitfinex","BTCUSD",1744578132903,0.01206966,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1744578133109,0.1784,83248.0,83235.0,0.240283]
["bitfinex","BTCUSD",1744578133110,0.190412,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744578133324,0.012012,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744578133519,0.012012,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744578133720,0.252266,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744578133969,0.252266,83245.0,83240.0,0.13285454]
["bitfinex","BTCUSD",1744578134110,0.00897939,83246.0,83244.0,0.240254]
["bitfinex","BTCUSD",1744578134317,0.012012,83248.0,83245.0,0.12084154]
["bitfinex","BTCUSD",1744578134677,0.012012,83248.0,83239.0,0.240269]
["bitfinex","BTCUSD",1744578134678,0.240277,83237.0,83235.0,0.006]
["bitfinex","BTCUSD",1744578135013,0.240283,83235.0,83234.0,0.4084403]
["bitfinex","BTCUSD",1744578135609,0.012013,83238.0,83234.0,0.4084403]
["bitfinex","BTCUSD",1744578135807,0.01089606,83237.0,83235.0,0.13285554]
["bitfinex","BTCUSD",1744578136040,0.24028,83236.0,83235.0,0.12084154]
["bitfinex","BTCUSD",1744578136875,0.24028,83236.0,83234.0,0.4104403]
["bitfinex","BTCUSD",1744578137240,0.24028,83236.0,83234.0,0.002]
["bitfinex","BTCUSD",1744578137532,0.412741,83236.0,83235.0,0.003]
["bitfinex","BTCUSD",1744578137742,0.38655829,83236.0,83235.0,0.003]
["bitfinex","BTCUSD",1744578137941,0.240297,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578139160,0.5911929,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578139548,0.37267786,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578139820,0.37367786,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578140148,0.37467786,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578141184,0.4783485,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578141379,0.38921871,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578141780,0.37467786,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578141976,0.03467786,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578142496,0.0128959,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578143768,0.2531929,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578144468,0.27497486,83230.0,83229.0,0.01232655]
["bitfinex","BTCUSD",1744578145432,0.89875725,83230.0,83229.0,4.5e-07]
["bitfinex","BTCUSD",1744578145633,0.240323,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578145835,0.88528454,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578146044,0.89618044,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578146241,0.94649056,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578146396,0.96827252,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578146597,0.79712086,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578147001,0.79912086,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578148137,0.80112086,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578149609,0.81023167,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578150612,0.78844971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578150838,0.78644971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578151031,0.78844971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578151615,0.78644971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578151819,0.78844971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578152029,0.44844971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578152903,0.44644971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578153109,0.44844971,83221.0,83213.0,0.000422]
["bitfinex","BTCUSD",1744578153308,0.6174637,83221.0,83220.0,1e-06]
["bitfinex","BTCUSD",1744578153624,0.6174637,83221.0,83203.0,0.000422]
["bitfinex","BTCUSD",1744578153625,0.25491385,83204.0,83203.0,4e-07]
["bitfinex","BTCUSD",1744578153970,0.37575539,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578154518,0.2512689,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578154715,0.26324519,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578156228,0.25234929,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578156660,0.25234929,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578156956,0.25434929,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578157151,0.35549742,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578157358,0.25234929,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578157533,0.38773168,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578158154,0.39863949,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578158891,0.38773168,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578159099,0.38773168,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578159100,0.25234929,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578159349,0.25234929,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578159612,0.003,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578159870,0.243373,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578160116,0.245373,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578160347,0.242373,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578160569,0.240373,83204.0,83203.0,0.00113999]
["bitfinex","BTCUSD",1744578161669,0.240373,83204.0,83203.0,0.00013999]
["bitfinex","BTCUSD",1744578162099,0.241373,83204.0,83203.0,0.00213999]
["bitfinex","BTCUSD",1744578166229,0.25591385,83204.0,83203.0,0.00213999]
["bitfinex","BTCUSD",1744578166591,0.37675539,83204.0,83203.0,9.9e-07]
["bitfinex","BTCUSD",1744578167553,0.37875539,83204.0,83203.0,9.9e-07]
["bitfinex","BTCUSD",1744578167727,0.25492185,83201.0,83200.0,0.01]
["bitfinex","BTCUSD",1744578167948,0.37576339,83201.0,83200.0,0.01]
["bitfinex","BTCUSD",1744578169178,0.37776339,83201.0,83200.0,0.01]
["bitfinex","BTCUSD",1744578169573,0.37976339,83201.0,83200.0,0.011]
["bitfinex","BTCUSD",1744578170563,0.37976339,83201.0,83200.0,1e-06]
["bitfinex","BTCUSD",1744578170774,0.84049187,83201.0,83200.0,1e-06]
["bitfinex","BTCUSD",1744578170975,0.25497685,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744578171183,0.56001839,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744578172334,0.56001839,83182.0,83168.0,0.0004223]
["bitfinex","BTCUSD",1744578172335,0.01454085,83170.0,83168.0,1e-06]
["bitfinex","BTCUSD",1744578172542,0.37585639,83169.0,83168.0,1e-06]
["bitfinex","BTCUSD",1744578172696,0.37585639,83169.0,83168.0,0.00046494]
["bitfinex","BTCUSD",1744578173076,0.38676195,83169.0,83168.0,0.00046494]
["bitfinex","BTCUSD",1744578173965,0.37585639,83169.0,83168.0,0.00046494]
["bitfinex","BTCUSD",1744578174370,0.37685639,83169.0,83168.0,0.00046494]
["bitfinex","BTCUSD",1744578174814,0.49028873,83169.0,83168.0,9.4e-07]
["bitfinex","BTCUSD",1744578175230,0.88078873,83169.0,83168.0,9.4e-07]
["bitfinex","BTCUSD",1744578175511,0.88178873,83169.0,83168.0,9.4e-07]
["bitfinex","BTCUSD",1744578175673,0.240523,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578175872,0.55786539,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578176327,0.5687526,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578176530,0.43337021,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578176775,0.21682719,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578176947,0.00882687,83152.0,83151.0,0.0932004]
["bitfinex","BTCUSD",1744578177152,0.24048,83167.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744578177153,0.012025,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744578177551,0.012024,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744578177753,0.012024,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744578178300,0.012025,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744578178516,0.00887828,83161.0,83158.0,0.37337254]
["bitfinex","BTCUSD",1744578178665,0.000463,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744578180155,0.000463,83169.0,83164.0,0.240485]
["bitfinex","BTCUSD",1744578180361,0.000463,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744578180909,0.001463,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744578181243,0.002463,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744578181460,0.01058837,83169.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744578181669,0.000463,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744578181887,0.001463,83169.0,83168.0,0.40841854]
["bitfinex","BTCUSD",1744578182508,0.001463,83169.0,83168.0,0.0471]
["bitfinex","BTCUSD",1744578182727,0.013486,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744578182993,0.001463,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578183174,0.000463,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578183370,0.001463,83169.0,83168.0,0.004]
["bitfinex","BTCUSD",1744578183775,0.001463,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578183776,0.27956115,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578183984,0.242937,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578184220,0.240485,83165.0,83164.0,0.003]
["bitfinex","BTCUSD",1744578184546,0.240485,83165.0,83164.0,0.001]
["bitfinex","BTCUSD",1744578184994,0.012025,83160.0,83157.0,0.0471]
["bitfinex","BTCUSD",1744578185164,0.240503,83159.0,83157.0,0.0471]
["bitfinex","BTCUSD",1744578185604,0.012025,83160.0,83157.0,0.0471]
["bitfinex","BTCUSD",1744578185808,0.012025,83160.0,83152.0,0.0476]
["bitfinex","BTCUSD",1744578185945,0.012025,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744578186179,0.012025,83154.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578187560,0.013025,83154.0,83151.0,0.0030004]
["bitfinex","BTCUSD",1744578188071,0.001,83154.0,83152.0,0.240523]
["bitfinex","BTCUSD",1744578188340,0.001,83154.0,83152.0,0.241523]
["bitfinex","BTCUSD",1744578188545,0.001,83154.0,83153.0,0.12084154]
["bitfinex","BTCUSD",1744578188764,0.001,83154.0,83153.0,0.17004154]
["bitfinex","BTCUSD",1744578189408,0.012486,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744578189647,0.012486,83169.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744578189648,0.012024,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744578189853,0.240491,83164.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744578190715,0.252509,83165.0,83153.0,0.0502]
["bitfinex","BTCUSD",1744578190716,0.240517,83154.0,83153.0,0.0502]
["bitfinex","BTCUSD",1744578190962,0.012025,83156.0,83153.0,0.0502]
["bitfinex","BTCUSD",1744578191427,0.012025,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744578191622,0.012025,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744578191826,0.241483,83166.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744578192033,0.241483,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744578192034,0.252512,83164.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744578192286,0.252529,83159.0,83153.0,0.0492]
["bitfinex","BTCUSD",1744578192431,0.240517,83154.0,83145.0,0.0605101]
["bitfinex","BTCUSD",1744578192633,0.240523,83152.0,83145.0,0.0131101]
["bitfinex","BTCUSD",1744578192926,0.240523,83152.0,83145.0,0.0251371]
["bitfinex","BTCUSD",1744578193181,0.240523,83152.0,83148.0,0.4204663]
["bitfinex","BTCUSD",1744578193672,0.240523,83152.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744578193955,0.241523,83152.0,83151.0,0.0030004]
["bitfinex","BTCUSD",1744578194593,0.001,83152.0,83151.0,0.0030004]
["bitfinex","BTCUSD",1744578195339,0.241523,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578195586,0.25056764,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578195784,0.01004464,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578195995,0.01004464,83152.0,83151.0,0.12484194]
["bitfinex","BTCUSD",1744578195996,0.001,83152.0,83151.0,0.12484194]
["bitfinex","BTCUSD",1744578197318,0.001,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578197820,0.02281557,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578197999,0.03372338,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578198799,0.04276458,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578199628,0.04277822,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578199989,0.03373702,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578200665,0.03373702,83152.0,83151.0,0.12484194]
["bitfinex","BTCUSD",1744578200846,0.04267452,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578201429,0.06895648,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578201639,0.04267452,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578201845,0.28319752,83152.0,83151.0,0.0040004]
["bitfinex","BTCUSD",1744578202786,0.40403906,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578203209,0.40303906,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578203397,0.40403906,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1744578203661,0.240534,83148.0,83147.0,0.0004215]
["bitfinex","BTCUSD",1744578203864,0.38430935,83148.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578203997,0.24054,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578204200,0.36138154,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578204383,0.38321075,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578205411,0.39511856,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578206046,0.39811856,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578207157,0.27727702,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578207773,0.03673702,83146.0,83145.0,0.00751804]
["bitfinex","BTCUSD",1744578208385,0.03673702,83146.0,83145.0,0.24806104]
["bitfinex","BTCUSD",1744578208525,0.01490781,83146.0,83145.0,0.05731804]
["bitfinex","BTCUSD",1744578208731,0.01490781,83146.0,83145.0,0.04624849]
["bitfinex","BTCUSD",1744578209173,0.01490781,83146.0,83145.0,0.16709003]
["bitfinex","BTCUSD",1744578209548,0.01390781,83146.0,83145.0,0.16949519]
["bitfinex","BTCUSD",1744578209751,0.003,83146.0,83145.0,0.16949519]
["bitfinex","BTCUSD",1744578210267,0.01090781,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744578210479,0.01090781,83162.0,83158.0,0.13286654]
["bitfinex","BTCUSD",1744578210681,0.05537091,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744578210682,0.01090781,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744578210858,0.012023,83170.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744578211056,0.012023,83171.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744578211057,0.012486,83169.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744578211455,0.012486,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744578211800,0.012023,83168.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578211957,0.252502,83167.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578213111,0.012023,83168.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578213448,0.001463,83169.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578213651,0.001463,83169.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744578213810,0.001463,83169.0,83167.0,0.12084154]
["bitfinex","BTCUSD",1744578214822,0.000463,83169.0,83167.0,0.12084154]
["bitfinex","BTCUSD",1744578215025,0.252508,83166.0,83153.0,0.301745]
["bitfinex","BTCUSD",1744578215240,0.252508,83166.0,83161.0,0.12084154]
["bitfinex","BTCUSD",1744578215443,0.012024,83164.0,83161.0,0.12084154]
["bitfinex","BTCUSD",1744578216703,0.012024,83164.0,83153.0,0.301745]
["bitfinex","BTCUSD",1744578216704,0.252515,83163.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578216912,0.252515,83163.0,83160.0,0.4094403]
["bitfinex","BTCUSD",1744578218088,0.012024,83163.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578218467,0.012024,83163.0,83161.0,0.001]
["bitfinex","BTCUSD",1744578218672,0.012024,83163.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578218991,0.013024,83163.0,83160.0,0.4094403]
["bitfinex","BTCUSD",1744578219489,0.012024,83163.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578219697,0.240494,83162.0,83161.0,0.001]
["bitfinex","BTCUSD",1744578219898,0.240494,83162.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578220097,0.240494,83162.0,83160.0,0.4094403]
["bitfinex","BTCUSD",1744578221285,0.012024,83163.0,83160.0,0.4084403]
["bitfinex","BTCUSD",1744578221495,0.240422,83188.0,83168.0,0.240477]
["bitfinex","BTCUSD",1744578221678,0.26713963,83179.0,83168.0,0.12084154]
["bitfinex","BTCUSD",1744578222286,0.012022,83178.0,83168.0,0.12084154]
["bitfinex","BTCUSD",1744578222486,0.02125553,83176.0,83168.0,0.52928184]
["bitfinex","BTCUSD",1744578222681,0.02125553,83176.0,83168.0,0.53028184]
["bitfinex","BTCUSD",1744578223636,0.012022,83175.0,83168.0,0.53028184]
["bitfinex","BTCUSD",1744578225286,0.02125553,83176.0,83168.0,0.53028184]
["bitfinex","BTCUSD",1744578225970,0.02125553,83176.0,83168.0,0.77075884]
["bitfinex","BTCUSD",1744578226107,0.240937,83169.0,83168.0,0.4094403]
["bitfinex","BTCUSD",1744578226306,0.2674352,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578226510,0.6074352,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1744578226720,0.240558,83140.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578227140,0.012027,83142.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578227382,0.240555,83141.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578227958,0.24101771,83141.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578228327,0.00046271,83141.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578228520,0.00046271,83141.0,83139.0,0.4094403]
["bitfinex","BTCUSD",1744578228700,0.00046271,83141.0,83139.0,0.4084403]
["bitfinex","BTCUSD",1744578228847,0.00046271,83141.0,83140.0,0.12084154]
["bitfinex","BTCUSD",1744578229075,0.00146271,83141.0,83140.0,0.12324704]
["bitfinex","BTCUSD",1744578229272,0.001,83142.0,83141.0,0.629155]
["bitfinex","BTCUSD",1744578229481,0.00913407,83157.0,83156.0,0.240511]
["bitfinex","BTCUSD",1744578229672,0.00913407,83157.0,83156.0,0.77219757]
["bitfinex","BTCUSD",1744578230010,0.00913407,83157.0,83156.0,0.81809284]
["bitfinex","BTCUSD",1744578230208,0.012021,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744578230410,0.012022,83179.0,83174.0,0.52928184]
["bitfinex","BTCUSD",1744578230747,0.012025,83159.0,83153.0,0.4084403]
["bitfinex","BTCUSD",1744578230943,0.012025,83158.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744578231156,0.012025,83159.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744578231354,0.012024,83166.0,83154.0,0.13286654]
["bitfinex","BTCUSD",1744578231504,0.012024,83162.0,83155.0,0.00240493]
["bitfinex","BTCUSD",1744578231713,0.252509,83165.0,83156.0,0.12084154]
["bitfinex","BTCUSD",1744578231911,0.240506,83158.0,83156.0,0.12084154]
["bitfinex","BTCUSD",1744578232110,0.240514,83155.0,83154.0,0.00013962]
["bitfinex","BTCUSD",1744578232513,0.240514,83155.0,83154.0,0.00213962]
["bitfinex","BTCUSD",1744578232735,0.240508,83157.0,83154.0,0.00013962]
["bitfinex","BTCUSD",1744578232933,0.252533,83157.0,83154.0,0.00013962]
["bitfinex","BTCUSD",1744578233137,0.252533,83157.0,83156.0,0.003]
["bitfinex","BTCUSD",1744578233765,0.001,83158.0,83156.0,0.12384154]
["bitfinex","BTCUSD",1744578234100,0.001,83158.0,83157.0,0.12324638]
["bitfinex","BTCUSD",1744578234385,0.012022,83175.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744578234615,0.0008438,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744578234778,0.012022,83178.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744578234974,0.0008438,83180.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744578235184,0.012022,83179.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744578235383,0.012022,83178.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744578235580,0.0008438,83180.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744578235834,0.0008438,83180.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744578235835,0.0028438,83180.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744578235946,0.0028438,83180.0,83179.0,0.240445]
["bitfinex","BTCUSD",1744578236180,0.0028438,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578237535,0.0028438,83180.0,83179.0,0.36142616]
["bitfinex","BTCUSD",1744578238100,0.0028438,83180.0,83179.0,0.12098116]
["bitfinex","BTCUSD",1744578238289,0.0008438,83180.0,83179.0,0.12098116]
["bitfinex","BTCUSD",1744578238490,0.0018438,83180.0,83179.0,0.12498116]
["bitfinex","BTCUSD",1744578240181,0.01157817,83189.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744578240356,0.01157817,83189.0,83179.0,0.53342146]
["bitfinex","BTCUSD",1744578240357,0.252439,83188.0,83185.0,0.4084403]
["bitfinex","BTCUSD",1744578240556,0.240439,83181.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578241027,0.252456,83183.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578241028,0.012021,83183.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578241186,0.012021,83182.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578241493,0.252457,83182.0,83179.0,0.00013962]
["bitfinex","BTCUSD",1744578242065,0.252457,83182.0,83179.0,0.00213962]
["bitfinex","BTCUSD",1744578242272,0.252457,83182.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578242559,0.252457,83182.0,83179.0,0.00213962]
["bitfinex","BTCUSD",1744578242727,0.252459,83182.0,83179.0,0.00213962]
["bitfinex","BTCUSD",1744578242903,0.252459,83182.0,83179.0,0.00413962]
["bitfinex","BTCUSD",1744578243311,0.252459,83182.0,83179.0,0.00213962]
["bitfinex","BTCUSD",1744578243511,0.252459,83182.0,83179.0,0.00313962]
["bitfinex","BTCUSD",1744578244606,0.3294978,83182.0,83179.0,0.00313962]
["bitfinex","BTCUSD",1744578244786,0.59498285,83180.0,83179.0,0.00313962]
["bitfinex","BTCUSD",1744578244986,0.71582439,83180.0,83179.0,0.00313962]
["bitfinex","BTCUSD",1744578245390,0.72675014,83180.0,83179.0,0.00313962]
["bitfinex","BTCUSD",1744578245594,0.72675014,83180.0,83179.0,0.00113962]
["bitfinex","BTCUSD",1744578246022,0.73075014,83180.0,83179.0,6.2e-07]
["bitfinex","BTCUSD",1744578246579,0.73075014,83180.0,83179.0,0.00100062]
["bitfinex","BTCUSD",1744578246785,0.01454085,83179.0,83140.0,0.4084403]
["bitfinex","BTCUSD",1744578246980,0.01454085,83179.0,83128.0,0.0004218]
["bitfinex","BTCUSD",1744578246981,0.240565,83138.0,83132.0,0.4204693]
["bitfinex","BTCUSD",1744578247182,0.012028,83139.0,83137.0,0.12084154]
["bitfinex","BTCUSD",1744578248062,0.240563,83138.0,83136.0,0.00056165]
["bitfinex","BTCUSD",1744578248324,0.240563,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1744578248754,0.241563,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1744578248955,0.240563,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1744578249378,0.241563,83138.0,83137.0,0.002]
["bitfinex","BTCUSD",1744578249816,0.241563,83138.0,83136.0,0.00056165]
["bitfinex","BTCUSD",1744578250854,0.002,83138.0,83137.0,0.12084154]
["bitfinex","BTCUSD",1744578251307,0.002,83138.0,83137.0,0.12324704]
["bitfinex","BTCUSD",1744578251640,0.012026,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1744578251809,0.012026,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744578252009,0.02098728,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744578252462,0.012026,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744578252621,0.012026,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744578252825,0.012026,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744578253067,0.02098728,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744578253273,0.012026,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744578253443,0.012027,83146.0,83142.0,0.13286854]
["bitfinex","BTCUSD",1744578254054,0.012026,83148.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744578254251,0.012026,83148.0,83144.0,0.12084154]
["bitfinex","BTCUSD",1744578254457,0.012026,83147.0,83144.0,0.12084154]
["bitfinex","BTCUSD",1744578254894,0.012026,83147.0,83146.0,0.001]
["bitfinex","BTCUSD",1744578255079,0.012026,83148.0,83146.0,0.001]
["bitfinex","BTCUSD",1744578255293,0.240563,83139.0,83136.0,0.00056165]
["bitfinex","BTCUSD",1744578255479,0.012027,83140.0,83137.0,0.52928184]
["bitfinex","BTCUSD",1744578255813,0.012027,83142.0,83137.0,0.52928184]
["bitfinex","BTCUSD",1744578256049,0.012026,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744578256284,0.001,83187.0,83143.0,0.001]
["bitfinex","BTCUSD",1744578256285,0.012024,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744578256502,0.012025,83155.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744578256726,0.012025,83155.0,83147.0,0.6610013]
["bitfinex","BTCUSD",1744578256727,0.012024,83166.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744578256948,0.012025,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744578257178,0.21922572,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744578257422,0.21922572,83167.0,83157.0,0.13286654]
["bitfinex","BTCUSD",1744578257423,0.012024,83162.0,83157.0,0.13286654]
["bitfinex","BTCUSD",1744578257644,0.012024,83161.0,83157.0,0.13286654]
["bitfinex","BTCUSD",1744578258072,0.012024,83161.0,83155.0,0.4084403]
["bitfinex","BTCUSD",1744578258073,0.240511,83156.0,83155.0,0.4084403]
["bitfinex","BTCUSD",1744578259020,0.012025,83158.0,83155.0,0.4084403]
["bitfinex","BTCUSD",1744578259452,0.001,83156.0,83155.0,0.4094403]
["bitfinex","BTCUSD",1744578259943,0.001,83156.0,83155.0,0.4104403]
["bitfinex","BTCUSD",1744578260168,0.001,83156.0,83155.0,0.4094403]
["bitfinex","BTCUSD",1744578260613,0.24051,83157.0,83155.0,0.4094403]
["bitfinex","BTCUSD",1744578260833,0.24051,83157.0,83155.0,0.4114403]
["bitfinex","BTCUSD",1744578261317,0.24051,83157.0,83155.0,0.4094403]
["bitfinex","BTCUSD",1744578262028,0.001,83156.0,83155.0,0.4114403]
["bitfinex","BTCUSD",1744578262260,0.24051,83157.0,83155.0,0.4084403]
["bitfinex","BTCUSD",1744578262710,0.24251,83157.0,83155.0,0.4104403]
["bitfinex","BTCUSD",1744578263190,0.240566,83137.0,83134.0,0.0005016]
["bitfinex","BTCUSD",1744578263428,0.240566,83137.0,83136.0,0.00056165]
["bitfinex","BTCUSD",1744578264784,0.241566,83137.0,83136.0,0.00256165]
["bitfinex","BTCUSD",1744578264995,0.240572,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578265219,0.580572,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578265420,0.59462387,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578266435,0.60643718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578266791,0.60343718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578266996,0.60843718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578267509,0.61243718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578267716,0.61643718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578267909,0.61143718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578268109,0.61743718,83135.0,83134.0,2.5e-07]
["bitfinex","BTCUSD",1744578268311,0.61743718,83135.0,83117.0,0.0004218]
["bitfinex","BTCUSD",1744578268312,0.240589,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578268539,0.580589,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578269144,0.59147294,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578269925,0.59347294,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578270541,0.59747294,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578271577,0.586589,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578273368,0.25747554,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578274050,0.246589,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578276174,0.25748439,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578279189,0.246589,83129.0,83128.0,5e-08]
["bitfinex","BTCUSD",1744578279992,0.006,83129.0,83128.0,0.24059205]
["bitfinex","BTCUSD",1744578280169,0.006,83129.0,83128.0,0.12084159]
["bitfinex","BTCUSD",1744578281001,0.240589,83129.0,83128.0,0.12084159]
["bitfinex","BTCUSD",1744578281317,0.003,83129.0,83128.0,0.12084159]
["bitfinex","BTCUSD",1744578284847,0.003,83129.0,83128.0,0.11584159]
["bitfinex","BTCUSD",1744578290708,0.003,83129.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744578290709,0.24061,83122.0,83108.0,0.0493]
["bitfinex","BTCUSD",1744578290922,0.24061,83122.0,83108.0,0.061332]
["bitfinex","BTCUSD",1744578291119,0.24061,83122.0,83109.0,0.012032]
["bitfinex","BTCUSD",1744578291336,0.24061,83122.0,83114.0,0.012031]
["bitfinex","BTCUSD",1744578291552,0.24061,83122.0,83111.0,0.0004218]
["bitfinex","BTCUSD",1744578291791,0.24061,83122.0,83121.0,0.0034217]
["bitfinex","BTCUSD",1744578292445,0.24161,83122.0,83121.0,0.0034217]
["bitfinex","BTCUSD",1744578292771,0.25253662,83122.0,83121.0,0.0034217]
["bitfinex","BTCUSD",1744578295159,0.25245551,83122.0,83121.0,0.0034217]
["bitfinex","BTCUSD",1744578296304,0.27432604,83122.0,83121.0,0.0034217]
["bitfinex","BTCUSD",1744578299675,0.27432604,83122.0,83121.0,0.0024217]
["bitfinex","BTCUSD",1744578299877,0.27532604,83122.0,83121.0,0.0024217]
["bitfinex","BTCUSD",1744578300076,0.27432604,83122.0,83121.0,0.0024217]
["bitfinex","BTCUSD",1744578300276,0.27632604,83122.0,83121.0,0.0024217]
["bitfinex","BTCUSD",1744578301148,0.34,83121.0,83119.0,3e-07]
["bitfinex","BTCUSD",1744578301314,0.61632604,83122.0,83111.0,9e-07]
["bitfinex","BTCUSD",1744578301315,0.580639,83112.0,83111.0,9e-07]
["bitfinex","BTCUSD",1744578301514,0.580662,83104.0,83103.0,0.0004217]
["bitfinex","BTCUSD",1744578301953,0.59158862,83104.0,83103.0,0.0004217]
["bitfinex","BTCUSD",1744578302109,0.61345915,83104.0,83103.0,0.0004217]
["bitfinex","BTCUSD",1744578302890,0.61359781,83104.0,83103.0,0.0004217]
["bitfinex","BTCUSD",1744578303212,0.62857899,83104.0,83103.0,0.0004217]
["bitfinex","BTCUSD",1744578303656,0.60670846,83104.0,83103.0,0.00030615]
["bitfinex","BTCUSD",1744578304237,0.69685151,83104.0,83103.0,0.00030615]
["bitfinex","BTCUSD",1744578304467,0.71865966,83104.0,83103.0,0.00030615]
["bitfinex","BTCUSD",1744578304672,0.75235815,83104.0,83103.0,0.00030615]
["bitfinex","BTCUSD",1744578306248,0.75235815,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578306607,0.63151661,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578307625,0.67911661,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578308287,0.63151661,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578311319,0.29151661,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578311524,0.26970846,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578312453,0.29147216,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578313467,0.29099879,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578322426,0.26923509,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578323263,0.29105069,83104.0,83103.0,1.5e-07]
["bitfinex","BTCUSD",1744578326633,0.240697,83092.0,83091.0,0.00084385]
["bitfinex","BTCUSD",1744578327926,0.242697,83092.0,83091.0,0.00084385]
["bitfinex","BTCUSD",1744578328134,0.25462362,83092.0,83091.0,0.00084385]
["bitfinex","BTCUSD",1744578336658,0.01392662,83092.0,83091.0,0.45848439]
["bitfinex","BTCUSD",1744578336865,0.00013866,83104.0,83103.0,0.336765]
["bitfinex","BTCUSD",1744578337076,0.00013866,83104.0,83103.0,0.45760654]
["bitfinex","BTCUSD",1744578337495,0.00013866,83104.0,83103.0,0.46829701]
["bitfinex","BTCUSD",1744578337902,0.252627,83127.0,83103.0,0.46829701]
["bitfinex","BTCUSD",1744578337903,0.012028,83134.0,83127.0,0.290395]
["bitfinex","BTCUSD",1744578338109,0.012029,83130.0,83127.0,0.17064154]
["bitfinex","BTCUSD",1744578338308,0.012029,83130.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578339154,0.29596291,83128.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578339290,0.05837091,83128.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578339494,0.003,83128.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578340525,0.004,83128.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578341787,0.004,83128.0,83127.0,0.4217662]
["bitfinex","BTCUSD",1744578341990,0.004,83128.0,83127.0,0.1811712]
["bitfinex","BTCUSD",1744578342212,0.004,83128.0,83127.0,0.01052966]
["bitfinex","BTCUSD",1744578342213,0.244592,83128.0,83127.0,0.01052966]
["bitfinex","BTCUSD",1744578342423,0.29761448,83128.0,83107.0,0.0498]
["bitfinex","BTCUSD",1744578342632,0.29761448,83128.0,83105.0,0.0463]
["bitfinex","BTCUSD",1744578342633,0.252679,83110.0,83108.0,0.12746811]
["bitfinex","BTCUSD",1744578343255,0.252679,83110.0,83108.0,0.00662657]
["bitfinex","BTCUSD",1744578343469,0.240662,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578344716,0.240662,83104.0,83103.0,0.00146271]
["bitfinex","BTCUSD",1744578344935,0.001,83104.0,83103.0,0.00346271]
["bitfinex","BTCUSD",1744578345152,0.241662,83104.0,83103.0,0.01008928]
["bitfinex","BTCUSD",1744578345398,0.241662,83104.0,83103.0,0.00346271]
["bitfinex","BTCUSD",1744578345399,0.25059776,83104.0,83103.0,0.00346271]
["bitfinex","BTCUSD",1744578346442,0.25059776,83104.0,83103.0,0.00246271]
["bitfinex","BTCUSD",1744578347031,0.25059776,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578347032,0.24959776,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578347241,0.25059776,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578347857,0.25459776,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578348207,0.25659776,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578348426,0.3774393,83104.0,83103.0,0.00046271]
["bitfinex","BTCUSD",1744578348713,0.3774393,83104.0,83087.0,0.000422]
["bitfinex","BTCUSD",1744578348714,0.240697,83092.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578348950,0.36153854,83092.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578349175,0.240697,83092.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578349442,0.012034,83094.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578349676,0.012033,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578349677,0.012033,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578349911,0.01406767,83101.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578350182,0.252705,83101.0,83098.0,0.00576582]
["bitfinex","BTCUSD",1744578350405,0.240676,83099.0,83098.0,0.00576582]
["bitfinex","BTCUSD",1744578350635,0.012034,83095.0,83092.0,0.12084154]
["bitfinex","BTCUSD",1744578350870,0.012034,83095.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578350871,0.252725,83094.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578353616,0.253725,83094.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578355798,0.240697,83092.0,83091.0,5.6e-07]
["bitfinex","BTCUSD",1744578356006,0.240708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578357566,0.246708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578358340,0.253708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578358972,0.257708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578359447,0.240708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578360069,0.242708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578360295,0.249708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578360702,0.253708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578363604,0.252708,83088.0,83087.0,5.6e-07]
["bitfinex","BTCUSD",1744578364860,0.252708,83088.0,83055.0,0.0488]
["bitfinex","BTCUSD",1744578364861,0.240783,83062.0,83055.0,0.0488]
["bitfinex","BTCUSD",1744578365066,0.240783,83062.0,83061.0,0.01973247]
["bitfinex","BTCUSD",1744578365548,0.240783,83062.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578365779,0.252818,83064.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578366243,0.25328309,83064.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578366476,0.001,83062.0,83061.0,0.0156875]
["bitfinex","BTCUSD",1744578366701,0.001,83062.0,83061.0,0.13552904]
["bitfinex","BTCUSD",1744578366927,0.001,83062.0,83061.0,0.13893665]
["bitfinex","BTCUSD",1744578367142,0.001,83062.0,83061.0,0.13652904]
["bitfinex","BTCUSD",1744578368693,0.240782,83063.0,83061.0,0.13552904]
["bitfinex","BTCUSD",1744578368904,0.240782,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578369540,0.24970997,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578369910,0.25070997,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578370073,0.24970997,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578370492,0.25070997,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578370895,0.25070997,83063.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578372347,0.24970997,83063.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578372755,0.00892797,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578372987,0.00992797,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578373107,0.001,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578373513,0.24124309,83064.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578373934,0.001,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578375146,0.01019075,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578375444,0.00919075,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578375647,0.24124309,83064.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578375971,0.24224309,83064.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578376874,0.24124309,83064.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578377279,0.001,83063.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578378462,0.24124309,83064.0,83062.0,0.12084154]
["bitfinex","BTCUSD",1744578378662,0.240783,83062.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578380017,0.241783,83062.0,83061.0,0.0146875]
["bitfinex","BTCUSD",1744578380702,0.240795,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578381722,0.26263203,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578382144,0.27355087,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578382343,0.25171384,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578382947,0.25271384,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578383347,0.25471384,83058.0,83057.0,5e-07]
["bitfinex","BTCUSD",1744578384213,0.25471384,83058.0,83037.0,0.0004217]
["bitfinex","BTCUSD",1744578384214,0.240862,83035.0,83033.0,0.02541652]
["bitfinex","BTCUSD",1744578384447,0.240855,83038.0,83034.0,0.13288454]
["bitfinex","BTCUSD",1744578384646,0.240859,83037.0,83035.0,0.00240836]
["bitfinex","BTCUSD",1744578384863,0.240859,83037.0,83033.0,0.02541652]
["bitfinex","BTCUSD",1744578384864,0.240862,83035.0,83033.0,0.02541652]
["bitfinex","BTCUSD",1744578385071,0.240862,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744578385477,0.2423268,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744578386382,0.2413268,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744578386553,0.2423268,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744578386805,0.25125664,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744578387620,0.25125664,83035.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578387621,0.24087,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578387835,0.24087,83032.0,83031.0,0.12284154]
["bitfinex","BTCUSD",1744578389860,0.24187,83032.0,83031.0,0.12284154]
["bitfinex","BTCUSD",1744578390266,0.24187,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578395094,0.25025864,83035.0,83031.0,0.12284154]
["bitfinex","BTCUSD",1744578395095,0.00939464,83035.0,83031.0,0.12284154]
["bitfinex","BTCUSD",1744578395346,0.02143764,83035.0,83032.0,0.12084154]
["bitfinex","BTCUSD",1744578395570,0.02143764,83035.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578395571,0.252908,83034.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578395792,0.00939464,83035.0,83033.0,0.12084154]
["bitfinex","BTCUSD",1744578396533,0.01039464,83035.0,83033.0,0.12084154]
["bitfinex","BTCUSD",1744578396735,0.00939464,83035.0,83033.0,0.12084154]
["bitfinex","BTCUSD",1744578397152,0.240865,83034.0,83033.0,0.12084154]
["bitfinex","BTCUSD",1744578397747,0.252908,83034.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578397961,0.252908,83034.0,83031.0,0.12284154]
["bitfinex","BTCUSD",1744578399412,0.24087,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578401713,0.24187,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578402024,0.24087,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578402232,0.24587,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578402863,0.24387,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578403078,0.24287,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578403280,0.24587,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578403788,0.25676343,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578404983,0.27854995,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744578406293,0.240879,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578406685,0.25418064,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578406921,0.25177243,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578407742,0.27357693,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578407940,0.27557693,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578408145,0.27657693,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578410353,0.34898285,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578410981,0.27657693,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578413382,0.27360069,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578413582,0.27560069,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578414527,0.27960069,83029.0,83028.0,0.0004215]
["bitfinex","BTCUSD",1744578414805,0.27960069,83029.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744578414806,0.2409,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578414923,0.28950821,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578415128,0.26272826,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578415325,0.27362169,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578416215,0.27562169,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578416864,0.03472169,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578417092,0.01389343,83022.0,83021.0,1e-06]
["bitfinex","BTCUSD",1744578417499,0.012045,83020.0,83010.0,0.00240924]
["bitfinex","BTCUSD",1744578417699,0.240908,83019.0,83012.0,0.012046]
["bitfinex","BTCUSD",1744578417975,0.240917,83016.0,83013.0,0.12084154]
["bitfinex","BTCUSD",1744578418186,0.240911,83018.0,83013.0,0.12084154]
["bitfinex","BTCUSD",1744578418406,0.240918,83016.0,83013.0,0.12084154]
["bitfinex","BTCUSD",1744578419529,0.241918,83016.0,83013.0,0.12084154]
["bitfinex","BTCUSD",1744578419852,0.253963,83016.0,83013.0,0.12084154]
["bitfinex","BTCUSD",1744578420251,0.253963,83016.0,83009.0,0.0487]
["bitfinex","BTCUSD",1744578420457,0.240934,83010.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578420657,0.240934,83010.0,83008.0,0.12116236]
["bitfinex","BTCUSD",1744578420884,0.240934,83010.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578421720,0.01091321,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578421952,0.01991514,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578423020,0.04174744,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578423903,0.01991514,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578424317,0.02091514,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578424730,0.12091514,83009.0,83008.0,0.40770236]
["bitfinex","BTCUSD",1744578425332,0.12091514,83009.0,83008.0,0.16676236]
["bitfinex","BTCUSD",1744578425476,0.11000193,83009.0,83008.0,0.16676236]
["bitfinex","BTCUSD",1744578426300,0.101,83009.0,83008.0,0.16676236]
["bitfinex","BTCUSD",1744578427465,0.101,83009.0,83008.0,0.58546236]
["bitfinex","BTCUSD",1744578427870,0.101,83009.0,83008.0,0.63396236]
["bitfinex","BTCUSD",1744578428072,0.101,83009.0,83008.0,0.66773321]
["bitfinex","BTCUSD",1744578428278,0.101,83009.0,83008.0,0.66873321]
["bitfinex","BTCUSD",1744578428885,0.1,83009.0,83008.0,0.66873321]
["bitfinex","BTCUSD",1744578429260,0.101,83009.0,83008.0,0.66873321]
["bitfinex","BTCUSD",1744578430149,0.0542,83009.0,83008.0,0.66873321]
["bitfinex","BTCUSD",1744578430593,0.0532,83009.0,83008.0,0.66873321]
["bitfinex","BTCUSD",1744578430798,0.00896743,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1744578431022,0.00896743,83041.0,83040.0,0.36168854]
["bitfinex","BTCUSD",1744578431245,0.240796,83058.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744578431475,0.00965606,83055.0,83054.0,0.12084154]
["bitfinex","BTCUSD",1744578431896,0.00965606,83055.0,83054.0,0.21464912]
["bitfinex","BTCUSD",1744578432102,0.000844,83055.0,83054.0,0.42608884]
["bitfinex","BTCUSD",1744578432313,0.000844,83055.0,83054.0,0.3782202]
["bitfinex","BTCUSD",1744578432525,0.000844,83055.0,83054.0,0.6190272]
["bitfinex","BTCUSD",1744578432717,0.002844,83055.0,83054.0,0.6190272]
["bitfinex","BTCUSD",1744578433132,0.002844,83055.0,83054.0,0.3782202]
["bitfinex","BTCUSD",1744578433242,0.000844,83055.0,83054.0,0.3782202]
["bitfinex","BTCUSD",1744578433454,0.002844,83055.0,83054.0,0.3782202]
["bitfinex","BTCUSD",1744578433690,0.000844,83055.0,83054.0,0.3812202]
["bitfinex","BTCUSD",1744578434250,0.001844,83055.0,83054.0,0.3384202]
["bitfinex","BTCUSD",1744578434488,0.00425221,83055.0,83054.0,0.00613866]
["bitfinex","BTCUSD",1744578434697,0.00325221,83055.0,83054.0,0.00313866]
["bitfinex","BTCUSD",1744578434914,0.00325221,83055.0,83054.0,0.00613866]
["bitfinex","BTCUSD",1744578435117,0.06307872,83055.0,83054.0,0.00613866]
["bitfinex","BTCUSD",1744578435321,0.04955221,83055.0,83054.0,0.00313866]
["bitfinex","BTCUSD",1744578435433,0.05055221,83055.0,83054.0,0.00013866]
["bitfinex","BTCUSD",1744578435650,0.05055221,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578436279,0.05055221,83055.0,83054.0,0.00013866]
["bitfinex","BTCUSD",1744578436489,0.05255221,83055.0,83054.0,0.00013866]
["bitfinex","BTCUSD",1744578437317,0.05055221,83055.0,83054.0,0.00013866]
["bitfinex","BTCUSD",1744578437525,0.05555221,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578437925,0.02365019,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578438125,0.02124198,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578438325,0.02365019,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578439333,0.007844,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578439537,0.01025221,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578440213,0.007844,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578440421,0.007844,83055.0,83054.0,0.1219802]
["bitfinex","BTCUSD",1744578441844,0.005844,83055.0,83054.0,0.1219802]
["bitfinex","BTCUSD",1744578442048,0.001844,83055.0,83054.0,0.1209802]
["bitfinex","BTCUSD",1744578442374,0.003844,83055.0,83054.0,0.1219802]
["bitfinex","BTCUSD",1744578442773,0.002844,83055.0,83054.0,0.1219802]
["bitfinex","BTCUSD",1744578443192,0.003844,83055.0,83054.0,0.1219802]
["bitfinex","BTCUSD",1744578443944,0.00625221,83055.0,83054.0,0.00113866]
["bitfinex","BTCUSD",1744578445744,0.00625221,83055.0,83054.0,6.6e-07]
["bitfinex","BTCUSD",1744578445944,0.05425221,83055.0,83054.0,6.6e-07]
["bitfinex","BTCUSD",1744578446179,0.58918554,83055.0,83054.0,6.6e-07]
["bitfinex","BTCUSD",1744578446387,0.240929,83012.0,83009.0,0.20916]
["bitfinex","BTCUSD",1744578446591,0.240934,83010.0,83009.0,0.20916]
["bitfinex","BTCUSD",1744578446793,0.240934,83010.0,83009.0,0.33000154]
["bitfinex","BTCUSD",1744578447651,0.240934,83010.0,83009.0,0.12084154]
["bitfinex","BTCUSD",1744578447861,0.24207331,83010.0,83009.0,0.12184154]
["bitfinex","BTCUSD",1744578448270,0.00113931,83010.0,83009.0,0.36377854]
["bitfinex","BTCUSD",1744578448484,0.00113931,83010.0,83009.0,0.12284154]
["bitfinex","BTCUSD",1744578450322,0.00113931,83010.0,83009.0,0.12525056]
["bitfinex","BTCUSD",1744578450524,0.00113931,83010.0,83009.0,0.17095056]
["bitfinex","BTCUSD",1744578450918,0.00113931,83010.0,83009.0,0.16854154]
["bitfinex","BTCUSD",1744578451512,0.00113931,83010.0,83009.0,0.58724154]
["bitfinex","BTCUSD",1744578451737,0.00113931,83010.0,83009.0,0.54154154]
["bitfinex","BTCUSD",1744578454146,0.00113931,83010.0,83009.0,0.75074154]
["bitfinex","BTCUSD",1744578466662,0.00113931,83010.0,83009.0,0.75174154]
["bitfinex","BTCUSD",1744578468304,0.00113931,83010.0,83009.0,0.75074154]
["bitfinex","BTCUSD",1744578468492,0.00113931,83010.0,83009.0,0.12284154]
["bitfinex","BTCUSD",1744578468862,0.04613931,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578469285,0.00113931,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578469700,0.240937,83009.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578470332,0.240937,83009.0,83008.0,0.12116236]
["bitfinex","BTCUSD",1744578470760,0.00113931,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1744578470966,0.00113931,83010.0,83009.0,0.1242504]
["bitfinex","BTCUSD",1744578470967,0.00013931,83010.0,83009.0,0.1242504]
["bitfinex","BTCUSD",1744578471387,0.00013931,83010.0,83009.0,0.5429504]
["bitfinex","BTCUSD",1744578471590,0.00013931,83010.0,83009.0,0.58704154]
["bitfinex","BTCUSD",1744578471764,0.00013931,83010.0,83009.0,0.82425622]
["bitfinex","BTCUSD",1744578471985,0.00013931,83010.0,83009.0,0.78952154]
["bitfinex","BTCUSD",1744578472709,0.00113931,83010.0,83009.0,0.79152154]
["bitfinex","BTCUSD",1744578472914,0.00113931,83010.0,83009.0,0.79252154]
["bitfinex","BTCUSD",1744578473115,0.00113931,83010.0,83009.0,0.79052154]
["bitfinex","BTCUSD",1744578473347,0.00213931,83010.0,83009.0,0.79452154]
["bitfinex","BTCUSD",1744578474197,0.00213931,83010.0,83009.0,0.74802154]
["bitfinex","BTCUSD",1744578475436,0.00213931,83010.0,83009.0,0.54454154]
["bitfinex","BTCUSD",1744578476176,0.24307331,83010.0,83009.0,0.53954154]
["bitfinex","BTCUSD",1744578476565,0.24307331,83010.0,83009.0,0.005]
["bitfinex","BTCUSD",1744578477214,0.24107331,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1744578477415,0.24207331,83010.0,83009.0,0.005]
["bitfinex","BTCUSD",1744578478186,0.24207331,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1744578478584,0.24207331,83010.0,83009.0,0.006]
["bitfinex","BTCUSD",1744578478798,0.24107331,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578479275,0.24207331,83010.0,83009.0,0.003]
["bitfinex","BTCUSD",1744578479505,0.00113931,83010.0,83009.0,0.12384154]
["bitfinex","BTCUSD",1744578480611,0.24207331,83010.0,83009.0,0.12384154]
["bitfinex","BTCUSD",1744578481710,0.00113931,83010.0,83009.0,0.12384154]
["bitfinex","BTCUSD",1744578483713,0.00113931,83010.0,83009.0,0.54254154]
["bitfinex","BTCUSD",1744578485581,0.24207331,83010.0,83009.0,0.54254154]
["bitfinex","BTCUSD",1744578487637,0.24207331,83010.0,83009.0,0.4217]
["bitfinex","BTCUSD",1744578489603,0.24207331,83010.0,83009.0,0.003]
["bitfinex","BTCUSD",1744578497816,0.28747331,83010.0,83009.0,0.003]
["bitfinex","BTCUSD",1744578498592,0.28747331,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578498789,0.29839737,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578498990,0.29739737,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1744578499212,0.29939737,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1744578500015,0.29939737,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1744578500209,0.25399737,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1744578500459,0.25199737,83010.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744578500655,0.01106337,83010.0,83009.0,0.12184154]
["bitfinex","BTCUSD",1744578500831,0.00213931,83010.0,83009.0,0.12425063]
["bitfinex","BTCUSD",1744578501438,0.00213931,83010.0,83009.0,0.12325063]
["bitfinex","BTCUSD",1744578501439,0.00313931,83010.0,83009.0,0.12325063]
["bitfinex","BTCUSD",1744578501679,0.00113931,83010.0,83009.0,0.12325063]
["bitfinex","BTCUSD",1744578501836,0.00313931,83010.0,83009.0,0.12325063]
["bitfinex","BTCUSD",1744578502257,0.00213931,83010.0,83009.0,0.12325063]
["bitfinex","BTCUSD",1744578502458,0.00313931,83010.0,83009.0,0.12425063]
["bitfinex","BTCUSD",1744578502660,0.00313931,83010.0,83009.0,0.12284154]
["bitfinex","BTCUSD",1744578503266,0.00313931,83010.0,83009.0,0.12525063]
["bitfinex","BTCUSD",1744578503488,0.00313931,83010.0,83009.0,0.12284154]
["bitfinex","BTCUSD",1744578504586,0.00313931,83010.0,83009.0,0.54395063]
["bitfinex","BTCUSD",1744578504793,3.1e-07,83010.0,83009.0,1.02565649]
["bitfinex","BTCUSD",1744578505145,3.1e-07,83010.0,83009.0,1.02465649]
["bitfinex","BTCUSD",1744578505352,3.1e-07,83010.0,83009.0,1.02365649]
["bitfinex","BTCUSD",1744578505562,3.1e-07,83010.0,83009.0,1.02665649]
["bitfinex","BTCUSD",1744578505907,0.240876,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744578506082,0.240871,83032.0,83027.0,0.53954154]
["bitfinex","BTCUSD",1744578506500,0.240876,83030.0,83027.0,0.53954154]
["bitfinex","BTCUSD",1744578506638,0.240876,83030.0,83027.0,0.55158554]
["bitfinex","BTCUSD",1744578506977,0.240876,83030.0,83027.0,0.53954154]
["bitfinex","BTCUSD",1744578507178,0.240882,83028.0,83027.0,0.53954154]
["bitfinex","BTCUSD",1744578507800,0.240882,83028.0,83027.0,0.54354154]
["bitfinex","BTCUSD",1744578508233,0.240882,83028.0,83027.0,0.53954154]
["bitfinex","BTCUSD",1744578508645,0.240882,83028.0,83027.0,0.54254154]
["bitfinex","BTCUSD",1744578508849,0.240882,83028.0,83027.0,0.12384154]
["bitfinex","BTCUSD",1744578509288,0.241882,83028.0,83027.0,0.12784154]
["bitfinex","BTCUSD",1744578510711,0.241922,83028.0,83027.0,0.12784154]
["bitfinex","BTCUSD",1744578512289,0.00104,83028.0,83027.0,0.12784154]
["bitfinex","BTCUSD",1744578512469,0.00104,83028.0,83027.0,0.36872654]
["bitfinex","BTCUSD",1744578512671,0.00104,83028.0,83027.0,0.12784154]
["bitfinex","BTCUSD",1744578512873,0.00104,83028.0,83027.0,0.36872654]
["bitfinex","BTCUSD",1744578514632,0.00104,83028.0,83027.0,0.64856654]
["bitfinex","BTCUSD",1744578515188,0.00104,83028.0,83027.0,1.40726654]
["bitfinex","BTCUSD",1744578515320,0.00104,83028.0,83027.0,1.40826654]
["bitfinex","BTCUSD",1744578515515,0.00104,83028.0,83027.0,1.42280739]
["bitfinex","BTCUSD",1744578515727,0.000843,83044.0,83043.0,0.240839]
["bitfinex","BTCUSD",1744578515911,0.00098264,83044.0,83043.0,0.7827882]
["bitfinex","BTCUSD",1744578516111,0.00098264,83044.0,83043.0,0.78871027]
["bitfinex","BTCUSD",1744578516672,6.4e-07,83044.0,83043.0,0.8839259]
["bitfinex","BTCUSD",1744578516932,6.4e-07,83044.0,83043.0,1.3713259]
["bitfinex","BTCUSD",1744578517131,0.000844,83055.0,83043.0,1.3713259]
["bitfinex","BTCUSD",1744578517132,0.000844,83055.0,83054.0,0.59634785]
["bitfinex","BTCUSD",1744578517339,0.000843,83062.0,83061.0,0.581786]
["bitfinex","BTCUSD",1744578517656,6e-07,83067.0,83066.0,0.01554085]
["bitfinex","BTCUSD",1744578517837,0.0008436,83088.0,83083.0,0.240723]
["bitfinex","BTCUSD",1744578517975,0.0008436,83088.0,83084.0,0.72594154]
["bitfinex","BTCUSD",1744578518181,0.05551053,83085.0,83084.0,0.73427127]
["bitfinex","BTCUSD",1744578518680,0.00013962,83085.0,83084.0,0.82767127]
["bitfinex","BTCUSD",1744578519093,0.00013962,83085.0,83084.0,0.82867127]
["bitfinex","BTCUSD",1744578519877,0.00113962,83085.0,83084.0,0.82767127]
["bitfinex","BTCUSD",1744578520037,0.00113962,83085.0,83084.0,0.78027127]
["bitfinex","BTCUSD",1744578520237,0.00113962,83085.0,83084.0,0.73427127]
["bitfinex","BTCUSD",1744578520432,0.00217962,83085.0,83084.0,0.73427127]
["bitfinex","BTCUSD",1744578521081,0.00217962,83085.0,83084.0,0.73527127]
["bitfinex","BTCUSD",1744578521301,0.00217962,83085.0,83084.0,0.72694154]
["bitfinex","BTCUSD",1744578522760,0.00217962,83085.0,83084.0,0.54054154]
["bitfinex","BTCUSD",1744578524099,6.2e-07,83085.0,83084.0,0.89508239]
["bitfinex","BTCUSD",1744578524397,2e-07,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578524533,0.0008436,83117.0,83111.0,0.580642]
["bitfinex","BTCUSD",1744578524668,0.0008436,83117.0,83111.0,0.89606162]
["bitfinex","BTCUSD",1744578525070,0.001309,83112.0,83111.0,0.88780354]
["bitfinex","BTCUSD",1744578525272,0.001309,83112.0,83111.0,0.30716154]
["bitfinex","BTCUSD",1744578526269,0.012032,83107.0,83104.0,0.41869978]
["bitfinex","BTCUSD",1744578526471,0.240659,83105.0,83104.0,0.41869978]
["bitfinex","BTCUSD",1744578526728,0.240659,83105.0,83104.0,0.53954132]
["bitfinex","BTCUSD",1744578526940,0.240659,83105.0,83096.0,0.18628]
["bitfinex","BTCUSD",1744578526941,0.240702,83090.0,83089.0,0.41869978]
["bitfinex","BTCUSD",1744578527129,0.240686,83096.0,83089.0,0.55157632]
["bitfinex","BTCUSD",1744578527332,0.240668,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744578527638,0.252706,83100.0,83097.0,0.12084154]
["bitfinex","BTCUSD",1744578528140,0.252708,83100.0,83097.0,0.12084154]
["bitfinex","BTCUSD",1744578528880,0.240702,83090.0,83087.0,0.18628]
["bitfinex","BTCUSD",1744578529046,0.240702,83090.0,83089.0,0.53954132]
["bitfinex","BTCUSD",1744578529257,0.240702,83090.0,83089.0,0.54254132]
["bitfinex","BTCUSD",1744578529477,0.240702,83090.0,83089.0,0.53954132]
["bitfinex","BTCUSD",1744578530081,0.240702,83090.0,83089.0,0.41869978]
["bitfinex","BTCUSD",1744578530285,0.240765,83069.0,83067.0,0.41869978]
["bitfinex","BTCUSD",1744578530492,0.240765,83069.0,83068.0,0.12084154]
["bitfinex","BTCUSD",1744578530666,0.2528,83070.0,83068.0,0.12084154]
["bitfinex","BTCUSD",1744578530867,0.240809,83054.0,83052.0,0.41869978]
["bitfinex","BTCUSD",1744578531073,0.01204,83055.0,83053.0,0.12084154]
["bitfinex","BTCUSD",1744578531400,0.252844,83055.0,83053.0,0.12084154]
["bitfinex","BTCUSD",1744578531743,0.252844,83055.0,83053.0,0.12098116]
["bitfinex","BTCUSD",1744578531940,0.252844,83055.0,83053.0,0.00013962]
["bitfinex","BTCUSD",1744578532188,0.00240821,83054.0,83053.0,0.00013962]
["bitfinex","BTCUSD",1744578532757,0.252886,83055.0,83053.0,0.00213962]
["bitfinex","BTCUSD",1744578533297,0.00240821,83054.0,83053.0,0.00313962]
["bitfinex","BTCUSD",1744578533732,0.252886,83055.0,83053.0,0.00313962]
["bitfinex","BTCUSD",1744578533914,0.252886,83055.0,83053.0,0.00413962]
["bitfinex","BTCUSD",1744578534218,0.252886,83055.0,83053.0,0.00213962]
["bitfinex","BTCUSD",1744578534422,0.252886,83055.0,83053.0,0.00413962]
["bitfinex","BTCUSD",1744578534801,0.00240821,83054.0,83053.0,0.00413962]
["bitfinex","BTCUSD",1744578535567,0.00240821,83054.0,83053.0,0.00213962]
["bitfinex","BTCUSD",1744578535823,0.252886,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1744578535824,4e-05,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1744578536032,4e-05,83055.0,83054.0,0.36405633]
["bitfinex","BTCUSD",1744578536165,4e-05,83055.0,83054.0,0.36164854]
["bitfinex","BTCUSD",1744578537038,4e-05,83055.0,83054.0,0.36264854]
["bitfinex","BTCUSD",1744578537213,4e-05,83055.0,83054.0,0.71044721]
["bitfinex","BTCUSD",1744578537424,4e-05,83055.0,83054.0,0.71144721]
["bitfinex","BTCUSD",1744578537580,4e-05,83055.0,83054.0,0.72598806]
["bitfinex","BTCUSD",1744578537991,4e-05,83055.0,83054.0,0.72698806]
["bitfinex","BTCUSD",1744578538195,4e-05,83055.0,83054.0,1.14568784]
["bitfinex","BTCUSD",1744578538676,4e-05,83055.0,83054.0,1.14468784]
["bitfinex","BTCUSD",1744578538876,4e-05,83055.0,83054.0,1.14368784]
["bitfinex","BTCUSD",1744578539234,0.00104,83055.0,83054.0,1.15568784]
["bitfinex","BTCUSD",1744578539442,0.000843,83089.0,83086.0,0.252749]
["bitfinex","BTCUSD",1744578539640,0.000843,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744578539814,0.000843,83089.0,83088.0,0.36934821]
["bitfinex","BTCUSD",1744578540643,0.001843,83089.0,83088.0,0.36934821]
["bitfinex","BTCUSD",1744578541274,0.242548,83089.0,83088.0,0.12864021]
["bitfinex","BTCUSD",1744578541496,0.001843,83089.0,83088.0,0.12864021]
["bitfinex","BTCUSD",1744578541865,0.002843,83089.0,83088.0,0.12864021]
["bitfinex","BTCUSD",1744578542683,0.00525121,83089.0,83088.0,0.00779867]
["bitfinex","BTCUSD",1744578543238,0.05295121,83089.0,83088.0,0.00779867]
["bitfinex","BTCUSD",1744578543454,0.012036,83080.0,83077.0,0.00779867]
["bitfinex","BTCUSD",1744578543655,0.012036,83080.0,83078.0,0.12084154]
["bitfinex","BTCUSD",1744578543656,0.252768,83080.0,83078.0,0.12084154]
["bitfinex","BTCUSD",1744578544221,0.252768,83080.0,83079.0,0.00779867]
["bitfinex","BTCUSD",1744578544427,0.252768,83080.0,83079.0,0.12864021]
["bitfinex","BTCUSD",1744578544774,0.252768,83080.0,83079.0,0.00779867]
["bitfinex","BTCUSD",1744578545164,0.24074,83077.0,83076.0,0.00013962]
["bitfinex","BTCUSD",1744578548051,0.24174,83077.0,83076.0,0.00013962]
["bitfinex","BTCUSD",1744578548456,0.001,83077.0,83076.0,0.36172416]
["bitfinex","BTCUSD",1744578549514,0.24174,83077.0,83076.0,0.12098116]
["bitfinex","BTCUSD",1744578551701,0.001,83077.0,83076.0,0.36172416]
["bitfinex","BTCUSD",1744578551999,0.001,83077.0,83076.0,0.12098116]
["bitfinex","BTCUSD",1744578552415,0.001,83077.0,83076.0,0.36172416]
["bitfinex","BTCUSD",1744578552846,0.252756,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1744578553139,0.252762,83082.0,83080.0,0.12084154]
["bitfinex","BTCUSD",1744578553837,0.252762,83082.0,83076.0,0.25491962]
["bitfinex","BTCUSD",1744578553838,0.24074,83077.0,83076.0,0.00213962]
["bitfinex","BTCUSD",1744578554335,0.252762,83082.0,83076.0,0.24088162]
["bitfinex","BTCUSD",1744578554499,0.252762,83082.0,83077.0,0.12084154]
["bitfinex","BTCUSD",1744578554736,0.012036,83080.0,83077.0,0.12084154]
["bitfinex","BTCUSD",1744578554933,0.252769,83080.0,83077.0,0.12084154]
["bitfinex","BTCUSD",1744578555132,0.24074,83077.0,83076.0,0.00013962]
["bitfinex","BTCUSD",1744578555336,0.24414821,83077.0,83076.0,0.00013962]
["bitfinex","BTCUSD",1744578556143,0.63014821,83077.0,83076.0,0.00013962]
["bitfinex","BTCUSD",1744578556341,0.62774,83077.0,83076.0,6.2e-07]
["bitfinex","BTCUSD",1744578556544,0.62774,83077.0,83048.0,0.41869978]
["bitfinex","BTCUSD",1744578556545,0.240804,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744578556748,0.24321221,83055.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744578556971,0.24321221,83055.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744578557216,0.240785,83062.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744578557217,0.19588,83075.0,83054.0,0.12126254]
["bitfinex","BTCUSD",1744578557477,0.19588,83075.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744578557478,0.240781,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744578557639,0.240781,83063.0,83059.0,0.12084154]
["bitfinex","BTCUSD",1744578557955,0.240803,83056.0,83054.0,0.000421]
["bitfinex","BTCUSD",1744578558140,0.003,83055.0,83054.0,0.000421]
["bitfinex","BTCUSD",1744578558349,0.003,83055.0,83054.0,0.12126254]
["bitfinex","BTCUSD",1744578558837,0.012039,83057.0,83054.0,0.12126254]
["bitfinex","BTCUSD",1744578559019,0.012039,83057.0,83055.0,0.12084154]
["bitfinex","BTCUSD",1744578559223,0.001,83056.0,83055.0,0.12084154]
["bitfinex","BTCUSD",1744578560427,0.252838,83057.0,83055.0,0.12084154]
["bitfinex","BTCUSD",1744578560744,0.240761,83070.0,83055.0,0.12084154]
["bitfinex","BTCUSD",1744578560745,0.252822,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1744578560887,0.240786,83061.0,83058.0,0.12084154]
["bitfinex","BTCUSD",1744578561096,0.25281,83067.0,83058.0,0.13288054]
["bitfinex","BTCUSD",1744578561300,0.01217649,83077.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744578561500,0.01217649,83077.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744578561501,0.012037,83073.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744578562059,0.252786,83074.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744578562329,0.240755,83072.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744578562810,0.240755,83072.0,83070.0,0.12184154]
["bitfinex","BTCUSD",1744578564382,0.241755,83072.0,83070.0,0.12084154]
["bitfinex","BTCUSD",1744578564800,0.241755,83072.0,83070.0,0.12184154]
["bitfinex","BTCUSD",1744578565201,0.001,83072.0,83070.0,0.12184154]
["bitfinex","BTCUSD",1744578565423,0.001,83072.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744578565745,0.001,83072.0,83071.0,0.36159854]
["bitfinex","BTCUSD",1744578566753,0.00013949,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1744578566961,0.00013949,83077.0,83076.0,0.36399167]
["bitfinex","BTCUSD",1744578567215,0.00013949,83077.0,83076.0,0.36158454]
["bitfinex","BTCUSD",1744578567596,0.00013949,83077.0,83076.0,0.75048454]
["bitfinex","BTCUSD",1744578567799,0.00013949,83077.0,83076.0,0.76502539]
["bitfinex","BTCUSD",1744578567976,0.00313949,83077.0,83076.0,0.79871271]
["bitfinex","BTCUSD",1744578568141,4.9e-07,83077.0,83076.0,1.21741249]
["bitfinex","BTCUSD",1744578568341,4e-05,83090.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744578568622,1e-06,83090.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1744578568759,0.0008438,83112.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1744578568760,0.0008438,83112.0,83100.0,0.59521385]
["bitfinex","BTCUSD",1744578569117,0.0008438,83112.0,83100.0,0.70151454]
["bitfinex","BTCUSD",1744578569548,0.0008438,83112.0,83100.0,0.71605539]
["bitfinex","BTCUSD",1744578569786,0.0008438,83112.0,83100.0,0.71705539]
["bitfinex","BTCUSD",1744578569993,0.0008438,83112.0,83100.0,1.18243838]
["bitfinex","BTCUSD",1744578570588,0.0008438,83112.0,83100.0,1.19048963]
["bitfinex","BTCUSD",1744578571555,0.0008438,83112.0,83100.0,1.19248963]
["bitfinex","BTCUSD",1744578571903,0.0008438,83112.0,83100.0,1.19648963]
["bitfinex","BTCUSD",1744578572030,0.0008438,83112.0,83110.0,0.01454085]
["bitfinex","BTCUSD",1744578572244,0.0008438,83112.0,83109.0,0.012032]
["bitfinex","BTCUSD",1744578572245,0.0008436,83118.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1744578572441,0.00130909,83118.0,83117.0,0.79466617]
["bitfinex","BTCUSD",1744578572654,0.00130909,83118.0,83117.0,1.14371742]
["bitfinex","BTCUSD",1744578573067,6.9e-07,83123.0,83122.0,0.24061]
["bitfinex","BTCUSD",1744578573276,0.00014022,83123.0,83122.0,1.13705739]
["bitfinex","BTCUSD",1744578573511,2e-08,83128.0,83127.0,0.59513585]
["bitfinex","BTCUSD",1744578573692,2e-08,83134.0,83133.0,0.59511885]
["bitfinex","BTCUSD",1744578573899,2e-08,83134.0,83133.0,0.71596039]
["bitfinex","BTCUSD",1744578574378,2e-07,83146.0,83144.0,0.001]
["bitfinex","BTCUSD",1744578574587,2e-07,83149.0,83148.0,0.59607485]
["bitfinex","BTCUSD",1744578574795,1.1e-07,83161.0,83160.0,0.59504085]
["bitfinex","BTCUSD",1744578574985,0.002,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744578575184,0.002,83179.0,83178.0,0.54190535]
["bitfinex","BTCUSD",1744578575329,0.00213953,83179.0,83178.0,0.54755257]
["bitfinex","BTCUSD",1744578576848,0.00213953,83179.0,83178.0,0.88755257]
["bitfinex","BTCUSD",1744578577045,0.00713953,83179.0,83178.0,0.90209342]
["bitfinex","BTCUSD",1744578577198,0.00713953,83179.0,83178.0,0.88755257]
["bitfinex","BTCUSD",1744578577815,0.00213953,83179.0,83178.0,0.88755257]
["bitfinex","BTCUSD",1744578577997,0.00213953,83179.0,83178.0,0.88855257]
["bitfinex","BTCUSD",1744578578199,0.00213953,83179.0,83178.0,0.90309342]
["bitfinex","BTCUSD",1744578578414,9.3e-07,83185.0,83184.0,0.59497085]
["bitfinex","BTCUSD",1744578578655,9.3e-07,83185.0,83184.0,2.37247217]
["bitfinex","BTCUSD",1744578578854,0.240346,83214.0,83206.0,0.252383]
["bitfinex","BTCUSD",1744578579054,0.00246474,83209.0,83207.0,0.53950039]
["bitfinex","BTCUSD",1744578579948,0.00446474,83209.0,83207.0,0.53950039]
["bitfinex","BTCUSD",1744578580534,0.00446474,83209.0,83208.0,0.7036059]
["bitfinex","BTCUSD",1744578580722,0.00446474,83209.0,83208.0,0.70120254]
["bitfinex","BTCUSD",1744578581118,0.00246474,83209.0,83208.0,0.70120254]
["bitfinex","BTCUSD",1744578581361,0.00246474,83209.0,83208.0,1.14333563]
["bitfinex","BTCUSD",1744578581570,7.4e-07,83209.0,83208.0,1.15627075]
["bitfinex","BTCUSD",1744578581990,0.000842,83213.0,83212.0,0.59488985]
["bitfinex","BTCUSD",1744578582192,0.00098137,83213.0,83212.0,0.70912393]
["bitfinex","BTCUSD",1744578582812,0.00098137,83213.0,83212.0,0.46877493]
["bitfinex","BTCUSD",1744578583452,0.00098137,83213.0,83212.0,0.88743378]
["bitfinex","BTCUSD",1744578583665,0.00098137,83213.0,83212.0,0.90297463]
["bitfinex","BTCUSD",1744578584473,0.00098137,83213.0,83212.0,1.09949463]
["bitfinex","BTCUSD",1744578585012,0.240277,83238.0,83230.0,0.25231]
["bitfinex","BTCUSD",1744578585213,0.24041631,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744578585512,0.24041631,83238.0,83231.0,0.53950039]
["bitfinex","BTCUSD",1744578585513,0.24041631,83238.0,83234.0,0.12084154]
["bitfinex","BTCUSD",1744578585828,0.240281,83236.0,83234.0,0.12084154]
["bitfinex","BTCUSD",1744578586051,0.24041631,83238.0,83234.0,0.12084154]
["bitfinex","BTCUSD",1744578586272,0.240281,83236.0,83234.0,0.12084154]
["bitfinex","BTCUSD",1744578586651,0.24268921,83236.0,83234.0,0.12084154]
["bitfinex","BTCUSD",1744578587613,0.240292,83232.0,83231.0,0.41865885]
["bitfinex","BTCUSD",1744578587794,0.24270021,83232.0,83231.0,0.41865885]
["bitfinex","BTCUSD",1744578588878,0.24270021,83232.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744578588879,0.24037,83205.0,83204.0,0.41865885]
["bitfinex","BTCUSD",1744578589057,0.240393,83197.0,83196.0,0.12084154]
["bitfinex","BTCUSD",1744578589257,0.24280121,83197.0,83195.0,0.05613644]
["bitfinex","BTCUSD",1744578590140,0.24280121,83197.0,83179.0,0.41865885]
["bitfinex","BTCUSD",1744578590141,0.24046,83174.0,83171.0,0.05613644]
["bitfinex","BTCUSD",1744578590292,0.252482,83174.0,83172.0,0.12084154]
["bitfinex","BTCUSD",1744578590714,0.20420813,83174.0,83172.0,0.12084154]
["bitfinex","BTCUSD",1744578592399,0.240465,83172.0,83171.0,0.05660118]
["bitfinex","BTCUSD",1744578592645,0.240465,83172.0,83171.0,0.00046474]
["bitfinex","BTCUSD",1744578593486,0.240465,83172.0,83171.0,0.12230628]
["bitfinex","BTCUSD",1744578594515,0.240465,83172.0,83171.0,0.12330628]
["bitfinex","BTCUSD",1744578594846,0.240465,83172.0,83171.0,0.13125466]
["bitfinex","BTCUSD",1744578602221,0.240465,83172.0,83171.0,1.2e-07]
["bitfinex","BTCUSD",1744578602378,0.24051,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744578602579,0.24051,83157.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744578602580,0.012025,83157.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744578603029,0.240512,83156.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744578603239,0.012024,83162.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744578603240,0.0577875,83271.0,83194.0,0.0482]
["bitfinex","BTCUSD",1744578603530,0.012013,83243.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744578603833,0.012013,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744578604031,0.012854,83247.0,83236.0,0.252293]
["bitfinex","BTCUSD",1744578604032,0.000842,83247.0,83236.0,0.252293]
["bitfinex","BTCUSD",1744578604245,0.000842,83247.0,83238.0,0.580274]
["bitfinex","BTCUSD",1744578604644,0.000842,83247.0,83238.0,0.34]
["bitfinex","BTCUSD",1744578604819,0.00646466,83239.0,83238.0,0.34]
["bitfinex","BTCUSD",1744578605046,0.24273566,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578605407,0.25073566,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578605830,0.01046466,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578606393,0.00746466,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578606946,0.00846466,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578607143,0.00503453,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744578607504,0.012017,83215.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744578607745,0.240339,83216.0,83214.0,0.12084154]
["bitfinex","BTCUSD",1744578608270,0.24274721,83216.0,83214.0,0.12084154]
["bitfinex","BTCUSD",1744578608473,0.240383,83201.0,83195.0,1.2374]
["bitfinex","BTCUSD",1744578608672,0.012019,83201.0,83196.0,0.12084154]
["bitfinex","BTCUSD",1744578608875,0.240391,83198.0,83196.0,0.12084154]
["bitfinex","BTCUSD",1744578609207,0.240391,83198.0,83175.0,0.240455]
["bitfinex","BTCUSD",1744578609208,0.24041,83191.0,83175.0,0.240455]
["bitfinex","BTCUSD",1744578609337,0.24041,83191.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744578609680,0.240436,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1744578609884,0.24284421,83182.0,83181.0,0.07588823]
["bitfinex","BTCUSD",1744578610184,0.24284421,83182.0,83171.0,0.09036748]
["bitfinex","BTCUSD",1744578610185,0.240465,83172.0,83171.0,0.09036748]
["bitfinex","BTCUSD",1744578610384,0.24287321,83172.0,83171.0,0.09050685]
["bitfinex","BTCUSD",1744578610685,0.240485,83165.0,83164.0,0.1070427]
["bitfinex","BTCUSD",1744578610895,0.24289321,83165.0,83164.0,0.10718223]
["bitfinex","BTCUSD",1744578611045,0.58289321,83165.0,83164.0,2.3e-07]
["bitfinex","BTCUSD",1744578611243,0.24052,83153.0,83152.0,0.12394418]
["bitfinex","BTCUSD",1744578611486,0.24292821,83153.0,83152.0,1.8e-07]
["bitfinex","BTCUSD",1744578611658,0.240537,83147.0,83140.0,0.1727812]
["bitfinex","BTCUSD",1744578611838,0.24294521,83147.0,83140.0,0.1727812]
["bitfinex","BTCUSD",1744578612625,0.240555,83141.0,83140.0,0.1727812]
["bitfinex","BTCUSD",1744578612828,0.24296321,83141.0,83140.0,0.1727812]
["bitfinex","BTCUSD",1744578613174,0.24296321,83141.0,83137.0,0.0004205]
["bitfinex","BTCUSD",1744578613175,0.240563,83138.0,83137.0,0.0004205]
["bitfinex","BTCUSD",1744578613356,0.65778433,83138.0,83137.0,0.0004205]
["bitfinex","BTCUSD",1744578613562,0.58976411,83138.0,83137.0,0.0004205]
["bitfinex","BTCUSD",1744578613870,0.240589,83129.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744578614075,0.24299721,83129.0,83108.0,0.012032]
["bitfinex","BTCUSD",1744578614296,0.24299721,83129.0,83100.0,0.252704]
["bitfinex","BTCUSD",1744578614496,0.58299721,83129.0,83128.0,6e-07]
["bitfinex","BTCUSD",1744578614709,0.58061,83122.0,83091.0,0.002]
["bitfinex","BTCUSD",1744578614921,0.58061,83122.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744578614922,0.70145154,83122.0,83092.0,0.012034]
["bitfinex","BTCUSD",1744578615157,0.70145154,83122.0,83091.0,0.014034]
["bitfinex","BTCUSD",1744578615158,0.240697,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1744578615316,0.240697,83092.0,83091.0,0.00246549]
["bitfinex","BTCUSD",1744578615517,0.00240821,83093.0,83091.0,0.12330703]
["bitfinex","BTCUSD",1744578615723,0.208312,83109.0,83091.0,0.12330703]
["bitfinex","BTCUSD",1744578615724,0.012033,83101.0,83092.0,0.12084154]
["bitfinex","BTCUSD",1744578615946,0.240694,83093.0,83091.0,0.00246549]
["bitfinex","BTCUSD",1744578616142,0.240694,83093.0,83091.0,0.12330703]
["bitfinex","BTCUSD",1744578616143,0.00240821,83092.0,83091.0,0.12330703]
["bitfinex","BTCUSD",1744578616351,0.012034,83094.0,83091.0,0.12084154]
["bitfinex","BTCUSD",1744578616759,0.240697,83092.0,83091.0,0.12184154]
["bitfinex","BTCUSD",1744578617315,0.00240821,83093.0,83091.0,0.12384154]
["bitfinex","BTCUSD",1744578617682,0.012034,83094.0,83091.0,0.12384154]
["bitfinex","BTCUSD",1744578617847,0.00240821,83093.0,83091.0,0.12384154]
["bitfinex","BTCUSD",1744578618457,0.012033,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578618664,0.012031,83114.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744578618885,0.012031,83115.0,83109.0,0.012032]
["bitfinex","BTCUSD",1744578619093,0.012032,83111.0,83109.0,0.12084154]
["bitfinex","BTCUSD",1744578619324,0.012032,83111.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744578619325,0.012032,83105.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744578619528,0.00240821,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744578619839,0.252672,83112.0,83108.0,0.12084154]
["bitfinex","BTCUSD",1744578620042,0.240644,83110.0,83108.0,0.12084154]
["bitfinex","BTCUSD",1744578620251,0.012032,83111.0,83108.0,0.12084154]
["bitfinex","BTCUSD",1744578620451,0.01444021,83111.0,83108.0,0.12084154]
["bitfinex","BTCUSD",1744578620621,0.01203,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1744578620995,0.240613,83121.0,83115.0,0.12084154]
["bitfinex","BTCUSD",1744578621122,0.012032,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744578621328,0.012032,83106.0,83102.0,0.12084154]
["bitfinex","BTCUSD",1744578621695,0.012032,83107.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744578621879,0.012033,83100.0,83092.0,0.252728]
["bitfinex","BTCUSD",1744578622082,0.012034,83097.0,83093.0,0.12084154]
["bitfinex","BTCUSD",1744578622234,0.012033,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744578622571,0.012033,83098.0,83095.0,0.12084154]
["bitfinex","BTCUSD",1744578622775,0.240682,83097.0,83095.0,0.12084154]
["bitfinex","BTCUSD",1744578623002,0.012034,83093.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578623270,0.252728,83093.0,83092.0,0.002]
["bitfinex","BTCUSD",1744578623940,0.012034,83092.0,83088.0,0.12084154]
["bitfinex","BTCUSD",1744578624117,0.240708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578624312,0.240708,83088.0,83087.0,0.12526214]
["bitfinex","BTCUSD",1744578625014,0.240708,83088.0,83087.0,0.12826214]
["bitfinex","BTCUSD",1744578625428,0.240708,83088.0,83087.0,0.12126214]
["bitfinex","BTCUSD",1744578625654,0.240708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578625783,0.240708,83088.0,83087.0,0.0024206]
["bitfinex","BTCUSD",1744578626538,0.240708,83088.0,83087.0,0.0044206]
["bitfinex","BTCUSD",1744578627212,0.240708,83088.0,83087.0,0.0024206]
["bitfinex","BTCUSD",1744578628010,0.240708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578628407,0.240708,83088.0,83087.0,0.0014206]
["bitfinex","BTCUSD",1744578629126,0.00240821,83089.0,83087.0,0.0014206]
["bitfinex","BTCUSD",1744578629328,0.240708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578629509,0.241708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578629909,0.243708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578630117,0.242708,83088.0,83087.0,0.0004206]
["bitfinex","BTCUSD",1744578630739,0.002,83088.0,83087.0,0.36197314]
["bitfinex","BTCUSD",1744578630962,0.00046397,83106.0,83105.0,0.240659]
["bitfinex","BTCUSD",1744578631307,0.00046397,83106.0,83105.0,0.36150054]
["bitfinex","BTCUSD",1744578631462,0.00046397,83106.0,83105.0,0.36898846]
["bitfinex","BTCUSD",1744578631666,0.00046397,83106.0,83105.0,0.72352931]
["bitfinex","BTCUSD",1744578632200,0.00046397,83106.0,83105.0,0.92100931]
["bitfinex","BTCUSD",1744578632720,0.00046397,83106.0,83105.0,0.90646846]
["bitfinex","BTCUSD",1744578632918,0.00046397,83106.0,83105.0,0.32880946]
["bitfinex","BTCUSD",1744578633092,0.00046397,83106.0,83105.0,0.33280946]
["bitfinex","BTCUSD",1744578634428,0.00046397,83106.0,83105.0,0.32980946]
["bitfinex","BTCUSD",1744578634652,0.00046397,83106.0,83105.0,0.34635031]
["bitfinex","BTCUSD",1744578634786,9.7e-07,83106.0,83105.0,0.68135031]
["bitfinex","BTCUSD",1744578634983,0.002,83149.0,83125.0,0.59514185]
["bitfinex","BTCUSD",1744578635234,0.002,83149.0,83125.0,0.91242339]
["bitfinex","BTCUSD",1744578635465,0.012027,83146.0,83125.0,0.92730021]
["bitfinex","BTCUSD",1744578635638,0.2526,83135.0,83125.0,0.58730021]
["bitfinex","BTCUSD",1744578635816,0.240559,83140.0,83125.0,0.57959245]
["bitfinex","BTCUSD",1744578635977,0.012028,83139.0,83125.0,0.57959245]
["bitfinex","BTCUSD",1744578636176,0.012028,83135.0,83125.0,0.57959245]
["bitfinex","BTCUSD",1744578636418,0.240571,83136.0,83125.0,0.57959245]
["bitfinex","BTCUSD",1744578636631,0.240564,83138.0,83125.0,0.57959245]
["bitfinex","BTCUSD",1744578637345,0.240564,83138.0,83125.0,0.59110557]
["bitfinex","BTCUSD",1744578637687,0.24057,83136.0,83125.0,0.59110557]
["bitfinex","BTCUSD",1744578637910,0.000883,83126.0,83125.0,0.59110557]
["bitfinex","BTCUSD",1744578638310,0.000883,83126.0,83125.0,0.33796372]
["bitfinex","BTCUSD",1744578638535,0.000883,83126.0,83125.0,0.3264506]
["bitfinex","BTCUSD",1744578638748,0.000883,83126.0,83125.0,0.3314506]
["bitfinex","BTCUSD",1744578639115,0.000883,83126.0,83125.0,0.3264506]
["bitfinex","BTCUSD",1744578639320,0.000883,83126.0,83125.0,0.3274506]
["bitfinex","BTCUSD",1744578640555,0.241481,83126.0,83125.0,0.1310106]
["bitfinex","BTCUSD",1744578640975,0.241481,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578641382,0.241481,83126.0,83125.0,0.36444254]
["bitfinex","BTCUSD",1744578641383,0.000883,83126.0,83125.0,0.36444254]
["bitfinex","BTCUSD",1744578641558,0.000883,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578641758,0.000883,83126.0,83125.0,0.00665847]
["bitfinex","BTCUSD",1744578641933,0.07579562,83126.0,83125.0,0.00865847]
["bitfinex","BTCUSD",1744578642133,0.240656,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578642339,0.24306421,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578643163,0.252664,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1744578643381,0.012031,83114.0,83111.0,0.12084154]
["bitfinex","BTCUSD",1744578643583,0.012031,83114.0,83111.0,0.12556844]
["bitfinex","BTCUSD",1744578644008,0.240625,83117.0,83111.0,0.12556844]
["bitfinex","BTCUSD",1744578644226,0.252661,83115.0,83111.0,0.12556844]
["bitfinex","BTCUSD",1744578644437,0.240625,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744578644672,0.01203,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744578644673,0.240613,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744578644851,0.24062,83119.0,83116.0,0.12084154]
["bitfinex","BTCUSD",1744578645085,0.25265,83119.0,83116.0,0.12084154]
["bitfinex","BTCUSD",1744578645322,0.240621,83118.0,83117.0,0.0047269]
["bitfinex","BTCUSD",1744578645497,0.01203,83122.0,83117.0,0.0047269]
["bitfinex","BTCUSD",1744578645498,0.240589,83130.0,83120.0,0.240614]
["bitfinex","BTCUSD",1744578645702,0.00240821,83130.0,83124.0,0.240604]
["bitfinex","BTCUSD",1744578645945,0.012028,83137.0,83125.0,0.12563488]
["bitfinex","BTCUSD",1744578645946,0.24297821,83136.0,83125.0,0.12563488]
["bitfinex","BTCUSD",1744578646115,4e-05,83150.0,83125.0,0.48258171]
["bitfinex","BTCUSD",1744578646314,1e-06,83126.0,83125.0,0.71838792]
["bitfinex","BTCUSD",1744578646884,0.004001,83126.0,83125.0,0.71838792]
["bitfinex","BTCUSD",1744578647741,0.004001,83126.0,83125.0,0.72038792]
["bitfinex","BTCUSD",1744578647942,1e-06,83126.0,83125.0,0.72038792]
["bitfinex","BTCUSD",1744578648306,1e-06,83126.0,83125.0,0.72138792]
["bitfinex","BTCUSD",1744578648514,1e-06,83126.0,83125.0,0.70867716]
["bitfinex","BTCUSD",1744578648897,1e-06,83126.0,83125.0,0.69413631]
["bitfinex","BTCUSD",1744578649123,1e-06,83126.0,83125.0,0.66055488]
["bitfinex","BTCUSD",1744578649325,1e-06,83126.0,83125.0,0.67509573]
["bitfinex","BTCUSD",1744578651044,1e-06,83126.0,83125.0,0.67030239]
["bitfinex","BTCUSD",1744578652760,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578655369,1e-06,83126.0,83125.0,0.38138922]
["bitfinex","BTCUSD",1744578655571,1e-06,83126.0,83125.0,0.37898339]
["bitfinex","BTCUSD",1744578656545,1e-06,83126.0,83125.0,0.13838239]
["bitfinex","BTCUSD",1744578658079,1e-06,83126.0,83125.0,0.47838239]
["bitfinex","BTCUSD",1744578658465,1e-06,83126.0,83125.0,0.51191968]
["bitfinex","BTCUSD",1744578659080,1e-06,83126.0,83125.0,0.51091968]
["bitfinex","BTCUSD",1744578659280,1e-06,83126.0,83125.0,0.51491968]
["bitfinex","BTCUSD",1744578659633,1e-06,83126.0,83125.0,0.48138239]
["bitfinex","BTCUSD",1744578659876,1e-06,83126.0,83125.0,0.51292454]
["bitfinex","BTCUSD",1744578660087,1e-06,83126.0,83125.0,0.48238239]
["bitfinex","BTCUSD",1744578660263,1e-06,83126.0,83125.0,0.51593263]
["bitfinex","BTCUSD",1744578660407,1e-06,83126.0,83125.0,0.48238239]
["bitfinex","BTCUSD",1744578660599,1e-06,83126.0,83125.0,0.67426239]
["bitfinex","BTCUSD",1744578661659,1e-06,83126.0,83125.0,0.7078228]
["bitfinex","BTCUSD",1744578663577,1e-06,83126.0,83125.0,0.7552228]
["bitfinex","BTCUSD",1744578664193,1e-06,83126.0,83125.0,0.69328195]
["bitfinex","BTCUSD",1744578664390,1e-06,83126.0,83125.0,0.35328195]
["bitfinex","BTCUSD",1744578664594,1e-06,83126.0,83125.0,0.3678228]
["bitfinex","BTCUSD",1744578665374,1e-06,83126.0,83125.0,0.7078228]
["bitfinex","BTCUSD",1744578665973,1e-06,83126.0,83125.0,1.12648165]
["bitfinex","BTCUSD",1744578666175,1e-06,83126.0,83125.0,0.5800608]
["bitfinex","BTCUSD",1744578666374,1e-06,83126.0,83125.0,0.12784154]
["bitfinex","BTCUSD",1744578666803,1e-06,83126.0,83125.0,0.14238239]
["bitfinex","BTCUSD",1744578667245,1e-06,83126.0,83125.0,0.13938239]
["bitfinex","BTCUSD",1744578667575,1e-06,83126.0,83125.0,0.14278814]
["bitfinex","BTCUSD",1744578667779,1e-06,83126.0,83125.0,0.13878808]
["bitfinex","BTCUSD",1744578668224,1e-06,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578669064,1e-06,83126.0,83125.0,0.36444254]
["bitfinex","BTCUSD",1744578669216,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578669414,1e-06,83126.0,83125.0,0.12284154]
["bitfinex","BTCUSD",1744578669637,1e-06,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578669879,0.00240921,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578670103,0.240656,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578670274,0.240656,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578671007,0.00240821,83107.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578671206,0.240653,83108.0,83106.0,0.12084154]
["bitfinex","BTCUSD",1744578671620,0.24306121,83108.0,83106.0,0.12084154]
["bitfinex","BTCUSD",1744578672015,0.240656,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578672243,0.24306421,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578672521,0.240656,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578674214,0.240656,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578674580,0.242656,83106.0,83105.0,0.00013953]
["bitfinex","BTCUSD",1744578675190,0.242656,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578677254,0.240656,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578677488,0.242656,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578678393,0.002,83106.0,83105.0,0.12098107]
["bitfinex","BTCUSD",1744578678551,0.002,83106.0,83105.0,0.13552192]
["bitfinex","BTCUSD",1744578678893,0.002,83106.0,83105.0,0.47792815]
["bitfinex","BTCUSD",1744578679102,0.002,83106.0,83105.0,0.47552192]
["bitfinex","BTCUSD",1744578679512,0.002,83106.0,83105.0,0.47652192]
["bitfinex","BTCUSD",1744578680080,1e-06,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1744578680283,1e-06,83126.0,83125.0,0.36384827]
["bitfinex","BTCUSD",1744578680482,1e-06,83126.0,83125.0,0.36144254]
["bitfinex","BTCUSD",1744578680887,1e-06,83126.0,83125.0,0.71598339]
["bitfinex","BTCUSD",1744578681804,0.001001,83126.0,83125.0,0.71598339]
["bitfinex","BTCUSD",1744578683220,0.001001,83126.0,83125.0,0.71698339]
["bitfinex","BTCUSD",1744578683799,0.001001,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578684121,0.241599,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578685001,0.240599,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578685245,0.240599,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578685657,1e-06,83126.0,83125.0,0.36144254]
["bitfinex","BTCUSD",1744578685932,0.240599,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578686129,1e-06,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578686709,1e-06,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578687353,0.001001,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578687560,0.001001,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578688816,0.001001,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578689047,0.001001,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1744578689452,0.240656,83107.0,83101.0,0.18632]
["bitfinex","BTCUSD",1744578689658,0.240656,83107.0,83106.0,0.12084154]
["bitfinex","BTCUSD",1744578689816,0.240652,83108.0,83106.0,0.12084154]
["bitfinex","BTCUSD",1744578690019,0.252677,83110.0,83106.0,0.13287354]
["bitfinex","BTCUSD",1744578690863,0.252677,83110.0,83106.0,0.13487354]
["bitfinex","BTCUSD",1744578691067,0.252677,83110.0,83106.0,0.12284154]
["bitfinex","BTCUSD",1744578691375,0.252677,83110.0,83106.0,0.12484154]
["bitfinex","BTCUSD",1744578691551,0.240636,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1744578691755,0.252667,83113.0,83109.0,0.12084154]
["bitfinex","BTCUSD",1744578691968,1e-06,83126.0,83121.0,0.240609]
["bitfinex","BTCUSD",1744578692164,1e-06,83126.0,83124.0,0.240604]
["bitfinex","BTCUSD",1744578692515,1e-06,83126.0,83125.0,0.47538239]
["bitfinex","BTCUSD",1744578694101,1e-06,83126.0,83125.0,0.47638239]
["bitfinex","BTCUSD",1744578694715,1e-06,83126.0,83125.0,0.47838239]
["bitfinex","BTCUSD",1744578697426,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578699418,1e-06,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578700472,1e-06,83126.0,83125.0,0.36244254]
["bitfinex","BTCUSD",1744578700691,1e-06,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578700883,1e-06,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578700884,0.00240921,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578701263,0.00240921,83126.0,83087.0,0.0478206]
["bitfinex","BTCUSD",1744578701264,0.012032,83111.0,83104.0,0.24066]
["bitfinex","BTCUSD",1744578701477,0.012031,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1744578701667,0.252649,83119.0,83112.0,0.13287254]
["bitfinex","BTCUSD",1744578701871,0.252649,83119.0,83112.0,0.12084154]
["bitfinex","BTCUSD",1744578701872,0.012031,83115.0,83112.0,0.12084154]
["bitfinex","BTCUSD",1744578702070,0.240636,83113.0,83112.0,0.12084154]
["bitfinex","BTCUSD",1744578704521,0.252663,83115.0,83112.0,0.12084154]
["bitfinex","BTCUSD",1744578704522,0.01203,83126.0,83116.0,0.240625]
["bitfinex","BTCUSD",1744578704714,0.240619,83119.0,83117.0,0.12084154]
["bitfinex","BTCUSD",1744578704922,1e-06,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744578705141,1e-06,83126.0,83124.0,0.12084154]
["bitfinex","BTCUSD",1744578705542,0.240601,83126.0,83124.0,0.12084154]
["bitfinex","BTCUSD",1744578705898,0.2406,83126.0,83124.0,0.12084154]
["bitfinex","BTCUSD",1744578706884,0.2416,83126.0,83124.0,0.12084154]
["bitfinex","BTCUSD",1744578707283,0.2416,83126.0,83124.0,0.12184154]
["bitfinex","BTCUSD",1744578708369,0.04810821,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1744578709927,0.012031,83113.0,83109.0,0.012032]
["bitfinex","BTCUSD",1744578710252,0.012031,83113.0,83110.0,0.12084154]
["bitfinex","BTCUSD",1744578710447,0.01303,83125.0,83114.0,0.240633]
["bitfinex","BTCUSD",1744578710625,0.24062,83119.0,83115.0,0.13287254]
["bitfinex","BTCUSD",1744578711036,0.240624,83118.0,83115.0,0.12084154]
["bitfinex","BTCUSD",1744578711783,0.240627,83117.0,83115.0,0.12084154]
["bitfinex","BTCUSD",1744578711938,0.240627,83117.0,83115.0,0.12184154]
["bitfinex","BTCUSD",1744578713124,0.240627,83117.0,83115.0,0.12084154]
["bitfinex","BTCUSD",1744578713346,0.240627,83117.0,83115.0,0.12184154]
["bitfinex","BTCUSD",1744578713690,0.240627,83117.0,83115.0,0.12084154]
["bitfinex","BTCUSD",1744578714091,0.240627,83117.0,83115.0,0.12184154]
["bitfinex","BTCUSD",1744578714748,0.25261,83132.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744578714950,0.240601,83126.0,83124.0,0.12084154]
["bitfinex","BTCUSD",1744578715188,1e-06,83126.0,83125.0,0.71598339]
["bitfinex","BTCUSD",1744578715949,0.001001,83126.0,83125.0,0.71598339]
["bitfinex","BTCUSD",1744578717220,0.001001,83126.0,83125.0,0.71798339]
["bitfinex","BTCUSD",1744578718717,0.241599,83126.0,83125.0,0.12284154]
["bitfinex","BTCUSD",1744578720051,0.241599,83126.0,83125.0,0.002]
["bitfinex","BTCUSD",1744578720258,0.241599,83126.0,83125.0,0.001]
["bitfinex","BTCUSD",1744578720563,0.240645,83110.0,83106.0,0.012032]
["bitfinex","BTCUSD",1744578720751,0.240645,83110.0,83107.0,0.12084154]
["bitfinex","BTCUSD",1744578721167,0.24065,83109.0,83107.0,0.12084154]
["bitfinex","BTCUSD",1744578722369,0.240645,83110.0,83107.0,0.12084154]
["bitfinex","BTCUSD",1744578722659,0.24065,83109.0,83107.0,0.12084154]
["bitfinex","BTCUSD",1744578723001,0.240612,83122.0,83107.0,0.13487354]
["bitfinex","BTCUSD",1744578723216,0.01203,83123.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744578723410,0.240619,83119.0,83117.0,0.12084154]
["bitfinex","BTCUSD",1744578723976,0.01203,83125.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744578723977,1e-06,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744578724118,1e-06,83126.0,83124.0,0.36384935]
["bitfinex","BTCUSD",1744578724312,1e-06,83126.0,83125.0,0.13538239]
["bitfinex","BTCUSD",1744578725397,1e-06,83126.0,83125.0,0.13778808]
["bitfinex","BTCUSD",1744578726110,1e-06,83126.0,83125.0,0.13978808]
["bitfinex","BTCUSD",1744578726298,1e-06,83126.0,83125.0,0.13778808]
["bitfinex","BTCUSD",1744578726600,1e-06,83126.0,83125.0,0.14078808]
["bitfinex","BTCUSD",1744578726826,1e-06,83126.0,83125.0,0.13838239]
["bitfinex","BTCUSD",1744578727299,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578728111,1e-06,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578728349,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578728550,1e-06,83126.0,83125.0,0.12284154]
["bitfinex","BTCUSD",1744578728755,1e-06,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578728756,0.001001,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578729107,0.001001,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578729442,0.241599,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578730005,0.001001,83126.0,83125.0,0.13638239]
["bitfinex","BTCUSD",1744578730189,0.001001,83126.0,83125.0,0.37938932]
["bitfinex","BTCUSD",1744578730389,0.001001,83126.0,83125.0,0.37698339]
["bitfinex","BTCUSD",1744578732462,0.001001,83126.0,83125.0,0.37598339]
["bitfinex","BTCUSD",1744578732667,0.001001,83126.0,83125.0,0.37798339]
["bitfinex","BTCUSD",1744578733210,1e-06,83126.0,83125.0,0.37798339]
["bitfinex","BTCUSD",1744578733465,1e-06,83126.0,83125.0,0.37898339]
["bitfinex","BTCUSD",1744578734022,1e-06,83126.0,83125.0,0.13838239]
["bitfinex","BTCUSD",1744578735555,1e-06,83126.0,83125.0,0.12384154]
["bitfinex","BTCUSD",1744578737643,1e-06,83126.0,83125.0,0.12284154]
["bitfinex","BTCUSD",1744578737842,1e-06,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578738053,0.001001,83126.0,83125.0,0.12184154]
["bitfinex","BTCUSD",1744578738770,0.001001,83126.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744578745313,0.001001,83126.0,83125.0,0.13778808]
["bitfinex","BTCUSD",1744578745527,0.001001,83126.0,83125.0,0.13538239]
["bitfinex","BTCUSD",1744578747139,0.001001,83126.0,83125.0,0.13638239]
["bitfinex","BTCUSD",1744578747335,1e-06,83126.0,83125.0,0.13638239]
["bitfinex","BTCUSD",1744578747535,1e-06,83126.0,83125.0,0.89508239]
["bitfinex","BTCUSD",1744578749134,1e-06,83126.0,83125.0,0.89608239]
["bitfinex","BTCUSD",1744578750080,1e-06,83126.0,83125.0,0.89508239]
["bitfinex","BTCUSD",1744578750259,1e-06,83126.0,83125.0,0.89708239]
["bitfinex","BTCUSD",1744578751061,1e-06,83126.0,83125.0,0.54254154]
["bitfinex","BTCUSD",1744578752600,1e-06,83126.0,83125.0,1.13768339]
["bitfinex","BTCUSD",1744578753200,1e-06,83126.0,83125.0,1.17139462]
["bitfinex","BTCUSD",1744578753858,0.002,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744578753996,0.002,83149.0,83148.0,0.79461539]
["bitfinex","BTCUSD",1744578754399,0.002,83149.0,83148.0,1.13461539]
["bitfinex","BTCUSD",1744578755100,0.00313919,83149.0,83148.0,1.13461539]
["bitfinex","BTCUSD",1744578755499,0.00213919,83149.0,83148.0,1.13461539]
["bitfinex","BTCUSD",1744578757695,0.00213919,83149.0,83148.0,0.53954054]
["bitfinex","BTCUSD",1744578758032,0.00213919,83149.0,83148.0,1.12007454]
["bitfinex","BTCUSD",1744578758254,2e-07,83152.0,83151.0,0.580526]
["bitfinex","BTCUSD",1744578758434,4.665e-05,83152.0,83151.0,0.74955875]
["bitfinex","BTCUSD",1744578759291,4.665e-05,83152.0,83151.0,0.72371968]
["bitfinex","BTCUSD",1744578759509,4.665e-05,83152.0,83151.0,0.72747585]
["bitfinex","BTCUSD",1744578760086,4.665e-05,83152.0,83151.0,0.72847585]
["bitfinex","BTCUSD",1744578760287,4.665e-05,83152.0,83151.0,0.72947585]
["bitfinex","BTCUSD",1744578760486,4.665e-05,83152.0,83151.0,0.73047585]
["bitfinex","BTCUSD",1744578762405,4.665e-05,83152.0,83151.0,1.14917485]
["bitfinex","BTCUSD",1744578762755,4.665e-05,83152.0,83151.0,1.33849485]
["bitfinex","BTCUSD",1744578767604,0.00013942,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1744578767918,0.00013942,83177.0,83176.0,0.12084154]
["bitfinex","BTCUSD",1744578768815,0.00013942,83177.0,83176.0,0.13538239]
["bitfinex","BTCUSD",1744578769162,0.00013942,83177.0,83176.0,0.90802233]
["bitfinex","BTCUSD",1744578769374,0.0008424,83181.0,83176.0,0.90802233]
["bitfinex","BTCUSD",1744578769375,8.2e-07,83181.0,83180.0,0.59498285]
["bitfinex","BTCUSD",1744578769660,8.2e-07,83181.0,83180.0,0.72360613]
["bitfinex","BTCUSD",1744578770565,8.2e-07,83181.0,83180.0,0.72736138]
["bitfinex","BTCUSD",1744578771077,8.2e-07,83181.0,83180.0,0.74591568]
["bitfinex","BTCUSD",1744578772306,8.2e-07,83181.0,83180.0,0.75091568]
["bitfinex","BTCUSD",1744578772429,8.2e-07,83181.0,83180.0,0.48337853]
["bitfinex","BTCUSD",1744578772978,8.2e-07,83181.0,83180.0,0.73836138]
["bitfinex","BTCUSD",1744578773192,8.2e-07,83181.0,83180.0,0.72736138]
["bitfinex","BTCUSD",1744578773587,8.2e-07,83181.0,83180.0,0.73836138]
["bitfinex","BTCUSD",1744578773834,8.2e-07,83181.0,83180.0,0.73236138]
["bitfinex","BTCUSD",1744578774030,8.2e-07,83181.0,83180.0,1.14906038]
["bitfinex","BTCUSD",1744578775022,8.2e-07,83181.0,83180.0,0.55407753]
["bitfinex","BTCUSD",1744578775360,8.2e-07,83181.0,83180.0,0.55707753]
["bitfinex","BTCUSD",1744578775559,8.2e-07,83181.0,83180.0,0.54929579]
["bitfinex","BTCUSD",1744578775975,0.24043982,83181.0,83180.0,0.54554054]
["bitfinex","BTCUSD",1744578776352,0.24043982,83181.0,83180.0,0.54254054]
["bitfinex","BTCUSD",1744578776548,0.24043982,83181.0,83180.0,0.53954054]
["bitfinex","BTCUSD",1744578776880,0.24043982,83181.0,83180.0,0.54254054]
["bitfinex","BTCUSD",1744578777037,0.24043982,83181.0,83180.0,0.54154054]
["bitfinex","BTCUSD",1744578778193,0.24043982,83181.0,83180.0,0.53954054]
["bitfinex","BTCUSD",1744578778739,8.2e-07,83181.0,83180.0,0.53954054]
["bitfinex","BTCUSD",1744578780012,8.2e-07,83181.0,83180.0,0.79452339]
["bitfinex","BTCUSD",1744578780368,8.2e-07,83181.0,83180.0,0.80607066]
["bitfinex","BTCUSD",1744578780773,8.2e-07,83181.0,83180.0,0.55108781]
["bitfinex","BTCUSD",1744578781166,8.2e-07,83181.0,83180.0,0.79152981]
["bitfinex","BTCUSD",1744578781440,8.2e-07,83181.0,83180.0,0.55308781]
["bitfinex","BTCUSD",1744578781925,8.2e-07,83181.0,83180.0,0.54329578]
["bitfinex","BTCUSD",1744578782155,8.2e-07,83181.0,83180.0,0.54054054]
["bitfinex","BTCUSD",1744578782388,8.2e-07,83181.0,83180.0,0.54154054]
["bitfinex","BTCUSD",1744578783801,8.2e-07,83181.0,83180.0,0.55608139]
["bitfinex","BTCUSD",1744578784030,8.2e-07,83181.0,83180.0,0.89608139]
["bitfinex","BTCUSD",1744578784278,0.000843,83186.0,83185.0,1.01282303]
["bitfinex","BTCUSD",1744578784501,0.000843,83186.0,83185.0,1.13366457]
["bitfinex","BTCUSD",1744578784717,0.000843,83186.0,83185.0,1.14147423]
["bitfinex","BTCUSD",1744578784937,0.000843,83186.0,83185.0,1.14522888]
["bitfinex","BTCUSD",1744578785603,0.000843,83186.0,83185.0,1.14722888]
["bitfinex","BTCUSD",1744578785827,0.000843,83186.0,83185.0,1.14922888]
["bitfinex","BTCUSD",1744578789270,0.000843,83186.0,83185.0,1.18284622]
["bitfinex","BTCUSD",1744578789424,0.000843,83186.0,83185.0,1.36728622]
["bitfinex","BTCUSD",1744578790912,0.000843,83186.0,83185.0,1.18284622]
["bitfinex","BTCUSD",1744578791109,0.000843,83186.0,83185.0,1.36728622]
["bitfinex","BTCUSD",1744578791915,4e-07,83190.0,83189.0,0.59495685]
["bitfinex","BTCUSD",1744578792116,0.0008414,83206.0,83200.0,0.59492485]
["bitfinex","BTCUSD",1744578792117,8e-07,83201.0,83200.0,0.59492485]
["bitfinex","BTCUSD",1744578792342,8e-07,83201.0,83200.0,0.76094804]
["bitfinex","BTCUSD",1744578793996,8e-07,83201.0,83200.0,0.13240585]
["bitfinex","BTCUSD",1744578794199,0.2403818,83201.0,83200.0,0.13640585]
["bitfinex","BTCUSD",1744578794758,0.2403818,83201.0,83200.0,0.12859619]
["bitfinex","BTCUSD",1744578795216,0.2403818,83201.0,83200.0,0.12484154]
["bitfinex","BTCUSD",1744578795899,0.012022,83178.0,83170.0,0.41785518]
["bitfinex","BTCUSD",1744578796109,0.012022,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744578796291,0.012022,83177.0,83170.0,0.67034818]
["bitfinex","BTCUSD",1744578796292,0.240456,83175.0,83173.0,0.53869672]
["bitfinex","BTCUSD",1744578797117,0.240451,83177.0,83173.0,0.53869672]
["bitfinex","BTCUSD",1744578797503,0.240457,83175.0,83173.0,0.53969672]
["bitfinex","BTCUSD",1744578797913,0.240457,83175.0,83173.0,0.53869672]
["bitfinex","BTCUSD",1744578798114,0.240458,83175.0,83173.0,0.53869672]
["bitfinex","BTCUSD",1744578799144,0.240458,83175.0,83166.0,0.07360684]
["bitfinex","BTCUSD",1744578799348,0.240479,83167.0,83166.0,0.1945878]
["bitfinex","BTCUSD",1744578799547,0.240457,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744578799722,0.012023,83172.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578800271,0.240468,83171.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578800497,0.252486,83173.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578801283,0.240468,83171.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578801685,0.133954,83173.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578801884,0.134954,83173.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578802123,0.24046,83174.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578802322,0.001,83171.0,83170.0,0.12184154]
["bitfinex","BTCUSD",1744578803102,0.001,83171.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578803300,0.001,83171.0,83170.0,0.53869672]
["bitfinex","BTCUSD",1744578803499,0.24046,83174.0,83170.0,0.53969672]
["bitfinex","BTCUSD",1744578803827,0.0459,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744578803983,0.012022,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578804409,0.18444,83183.0,83179.0,0.13286354]
["bitfinex","BTCUSD",1744578804614,0.196461,83183.0,83179.0,0.13286354]
["bitfinex","BTCUSD",1744578804998,0.18444,83183.0,83181.0,0.240436]
["bitfinex","BTCUSD",1744578805198,0.18444,83183.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744578805398,1.2491,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744578805606,1.2491,83193.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744578806447,0.240407,83192.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744578807781,0.001,83192.0,83190.0,0.36125254]
["bitfinex","BTCUSD",1744578807984,0.001,83192.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744578808857,0.002,83192.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744578809406,0.002,83192.0,83191.0,0.41785518]
["bitfinex","BTCUSD",1744578809596,0.002,83192.0,83191.0,0.53869672]
["bitfinex","BTCUSD",1744578810365,0.001,83192.0,83191.0,0.53869672]
["bitfinex","BTCUSD",1744578810593,0.012019,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744578810794,0.252405,83200.0,83197.0,0.12084154]
["bitfinex","BTCUSD",1744578810993,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744578811340,0.012021,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744578811465,0.012021,83184.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744578812074,0.240433,83183.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744578812615,0.240433,83183.0,83182.0,0.12184154]
["bitfinex","BTCUSD",1744578812819,0.240433,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1744578813262,0.240468,83171.0,83162.0,0.252516]
["bitfinex","BTCUSD",1744578813451,0.240479,83168.0,83163.0,0.252513]
["bitfinex","BTCUSD",1744578813609,0.240479,83168.0,83164.0,0.13286554]
["bitfinex","BTCUSD",1744578813805,0.240482,83167.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578814005,0.240485,83165.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744578814671,0.240485,83165.0,83164.0,0.12098096]
["bitfinex","BTCUSD",1744578816794,0.240485,83165.0,83164.0,0.12198096]
["bitfinex","BTCUSD",1744578817452,0.252491,83171.0,83164.0,0.12198096]
["bitfinex","BTCUSD",1744578817453,0.0479,83184.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744578817652,0.24949234,83172.0,83166.0,0.252506]
["bitfinex","BTCUSD",1744578817781,0.012022,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744578817987,0.012022,83175.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578817988,0.012023,83173.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578818622,0.24046,83174.0,83170.0,0.13286454]
["bitfinex","BTCUSD",1744578818944,0.24046,83174.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578819829,0.24046,83174.0,83170.0,0.13286454]
["bitfinex","BTCUSD",1744578820256,0.0209636,83175.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578820414,0.240467,83172.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578820809,0.240467,83172.0,83170.0,0.12184154]
["bitfinex","BTCUSD",1744578821029,0.240467,83172.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578821412,0.240467,83172.0,83170.0,0.12184154]
["bitfinex","BTCUSD",1744578822773,0.240467,83172.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578825281,0.240468,83171.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578829218,0.0089416,83175.0,83173.0,0.24046]
["bitfinex","BTCUSD",1744578829356,0.0089416,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578829695,0.240445,83179.0,83174.0,0.13286354]
["bitfinex","BTCUSD",1744578829894,0.252472,83178.0,83174.0,0.13286354]
["bitfinex","BTCUSD",1744578830100,0.24045,83178.0,83174.0,0.13286354]
["bitfinex","BTCUSD",1744578830458,0.001,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578830658,0.00989056,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578830874,0.002,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578831451,0.001,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578832735,0.240454,83176.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578832876,0.001,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578833414,0.002,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578833821,0.01106363,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578837438,0.002,83175.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744578844272,0.240471,83170.0,83169.0,0.41785518]
["bitfinex","BTCUSD",1744578844514,0.240471,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744578851783,0.01220004,83190.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744578852014,0.01220004,83190.0,83178.0,0.25247]
["bitfinex","BTCUSD",1744578852015,0.240431,83184.0,83178.0,0.25247]
["bitfinex","BTCUSD",1744578852142,0.02422004,83190.0,83170.0,0.12084154]
["bitfinex","BTCUSD",1744578852143,0.252464,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578853702,0.254464,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578854682,0.26326271,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578855259,0.26526271,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578855666,0.004,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744578857520,0.004,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578858268,0.002,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578858570,0.001,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578858978,0.002,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578859772,0.001,83180.0,83179.0,0.36128654]
["bitfinex","BTCUSD",1744578861719,0.01202,83189.0,83186.0,0.252445]
["bitfinex","BTCUSD",1744578862073,0.01202,83189.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744578862251,0.01202,83191.0,83188.0,0.252439]
["bitfinex","BTCUSD",1744578862450,0.012019,83198.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744578862649,0.0120198,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744578862851,0.012019,83200.0,83197.0,0.36123254]
["bitfinex","BTCUSD",1744578863052,8e-07,83201.0,83199.0,0.240387]
["bitfinex","BTCUSD",1744578863227,8e-07,83201.0,83200.0,0.12324523]
["bitfinex","BTCUSD",1744578863434,8e-07,83201.0,83200.0,0.52538608]
["bitfinex","BTCUSD",1744578863798,0.0004215,83214.0,83204.0,0.01454085]
["bitfinex","BTCUSD",1744578863972,0.0004215,83214.0,83205.0,0.50903891]
["bitfinex","BTCUSD",1744578864117,0.00098071,83206.0,83205.0,0.50903891]
["bitfinex","BTCUSD",1744578865052,0.00098071,83206.0,83205.0,0.92642866]
["bitfinex","BTCUSD",1744578865687,0.00098071,83206.0,83205.0,0.89377214]
["bitfinex","BTCUSD",1744578866611,0.00098071,83206.0,83205.0,0.89477214]
["bitfinex","BTCUSD",1744578866945,0.00098071,83206.0,83205.0,0.89377214]
["bitfinex","BTCUSD",1744578867873,0.00098071,83206.0,83205.0,0.89277214]
["bitfinex","BTCUSD",1744578868100,0.00098071,83206.0,83205.0,0.89677214]
["bitfinex","BTCUSD",1744578868302,0.00098071,83206.0,83205.0,0.89877214]
["bitfinex","BTCUSD",1744578869534,0.0004215,83214.0,83205.0,0.89877214]
["bitfinex","BTCUSD",1744578869535,0.0004215,83218.0,83217.0,0.59487585]
["bitfinex","BTCUSD",1744578869735,5e-07,83218.0,83217.0,1.40934394]
["bitfinex","BTCUSD",1744578869947,6e-07,83220.0,83218.0,0.35454085]
["bitfinex","BTCUSD",1744578870166,6e-07,83220.0,83219.0,0.71811376]
["bitfinex","BTCUSD",1744578870283,6e-07,83220.0,83219.0,0.71571139]
["bitfinex","BTCUSD",1744578870697,0.0004214,83234.0,83233.0,0.580289]
["bitfinex","BTCUSD",1744578870903,9e-07,83235.0,83234.0,0.35454085]
["bitfinex","BTCUSD",1744578871105,4e-07,83240.0,83238.0,0.25481485]
["bitfinex","BTCUSD",1744578871303,0.0004217,83264.0,83255.0,0.25476585]
["bitfinex","BTCUSD",1744578871562,0.00053333,83256.0,83255.0,0.38817335]
["bitfinex","BTCUSD",1744578871706,0.00053333,83256.0,83255.0,1.1427199]
["bitfinex","BTCUSD",1744578872911,3.3e-07,83256.0,83255.0,1.1437199]
["bitfinex","BTCUSD",1744578873185,5e-07,83271.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1744578873404,0.05523662,83297.0,83289.0,0.25466785]
["bitfinex","BTCUSD",1744578873613,0.05523662,83297.0,83289.0,0.55874939]
["bitfinex","BTCUSD",1744578873800,0.0008861,83290.0,83289.0,0.55874939]
["bitfinex","BTCUSD",1744578873954,1e-07,83290.0,83289.0,1.31329594]
["bitfinex","BTCUSD",1744578874171,7.2e-07,83299.0,83297.0,0.35454085]
["bitfinex","BTCUSD",1744578874516,0.07078369,83315.0,83313.0,0.01454085]
["bitfinex","BTCUSD",1744578874728,0.07078369,83315.0,83314.0,1.31322394]
["bitfinex","BTCUSD",1744578874868,0.07078369,83315.0,83314.0,1.31318394]
["bitfinex","BTCUSD",1744578875559,0.012,83330.0,83324.0,0.240026]
["bitfinex","BTCUSD",1744578875817,0.00211149,83329.0,83327.0,0.240018]
["bitfinex","BTCUSD",1744578875992,0.00211149,83329.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744578879599,0.00211149,83329.0,83328.0,0.53538809]
["bitfinex","BTCUSD",1744578881701,0.00211149,83329.0,83328.0,0.54992894]
["bitfinex","BTCUSD",1744578883070,0.00211149,83329.0,83328.0,0.55092894]
["bitfinex","BTCUSD",1744578883675,0.24212349,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578883899,0.00211149,83329.0,83328.0,0.53838809]
["bitfinex","BTCUSD",1744578884831,0.00211149,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578885032,0.00211149,83329.0,83328.0,0.53538809]
["bitfinex","BTCUSD",1744578885256,0.00211149,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578885470,0.24212349,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578885616,0.00211149,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578885813,0.24212349,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578886204,0.00211149,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578886617,0.24212349,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578886968,0.00211149,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578893537,0.00211149,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578893745,0.00211149,83329.0,83328.0,0.53538809]
["bitfinex","BTCUSD",1744578893919,0.00211149,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578894123,0.00211149,83329.0,83328.0,0.53938809]
["bitfinex","BTCUSD",1744578896708,0.00211149,83329.0,83328.0,0.53538809]
["bitfinex","BTCUSD",1744578897096,0.00211149,83329.0,83328.0,0.53838809]
["bitfinex","BTCUSD",1744578897493,0.00211149,83329.0,83328.0,0.53638809]
["bitfinex","BTCUSD",1744578897884,0.00211149,83329.0,83328.0,0.53738809]
["bitfinex","BTCUSD",1744578899958,0.05141149,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1744578900834,0.05141149,83329.0,83328.0,1e-06]
["bitfinex","BTCUSD",1744578901033,0.05141149,83329.0,83303.0,0.41454655]
["bitfinex","BTCUSD",1744578901034,0.240084,83304.0,83303.0,0.41454655]
["bitfinex","BTCUSD",1744578901212,0.240084,83304.0,83303.0,0.53538809]
["bitfinex","BTCUSD",1744578902445,0.24019546,83304.0,83303.0,0.53538809]
["bitfinex","BTCUSD",1744578903046,0.00011146,83304.0,83303.0,0.53538809]
["bitfinex","BTCUSD",1744578903244,0.00011146,83304.0,83303.0,0.79101594]
["bitfinex","BTCUSD",1744578904016,0.00011146,83304.0,83303.0,1.13201594]
["bitfinex","BTCUSD",1744578904214,0.00011146,83304.0,83303.0,1.17751594]
["bitfinex","BTCUSD",1744578904338,0.00011146,83304.0,83303.0,0.80414249]
["bitfinex","BTCUSD",1744578904540,0.002,83329.0,83328.0,0.25455585]
["bitfinex","BTCUSD",1744578904775,0.00213911,83329.0,83328.0,0.41657049]
["bitfinex","BTCUSD",1744578905193,0.00213911,83329.0,83328.0,0.40882361]
["bitfinex","BTCUSD",1744578905434,0.00213911,83329.0,83328.0,0.37539739]
["bitfinex","BTCUSD",1744578905609,0.00213911,83329.0,83328.0,0.1688634]
["bitfinex","BTCUSD",1744578905914,0.00213911,83329.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744578906054,0.00213911,83329.0,83328.0,0.1543771]
["bitfinex","BTCUSD",1744578906407,0.23987281,83330.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744578906612,0.23987281,83330.0,83319.0,0.24004]
["bitfinex","BTCUSD",1744578906613,0.25187281,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744578906766,0.012003,83306.0,83303.0,0.1828]
["bitfinex","BTCUSD",1744578906965,0.252075,83309.0,83305.0,0.12084154]
["bitfinex","BTCUSD",1744578907225,0.012003,83309.0,83306.0,0.15442313]
["bitfinex","BTCUSD",1744578907444,0.240075,83307.0,83306.0,0.12084154]
["bitfinex","BTCUSD",1744578907850,0.240075,83307.0,83306.0,0.15446827]
["bitfinex","BTCUSD",1744578908410,0.240078,83306.0,83305.0,0.005]
["bitfinex","BTCUSD",1744578910179,0.240078,83306.0,83305.0,0.12084154]
["bitfinex","BTCUSD",1744578910403,0.012001,83321.0,83305.0,0.15445174]
["bitfinex","BTCUSD",1744578910539,0.252049,83318.0,83306.0,0.15685225]
["bitfinex","BTCUSD",1744578910743,0.012003,83311.0,83307.0,0.0336102]
["bitfinex","BTCUSD",1744578910938,0.240067,83310.0,83308.0,0.15445174]
["bitfinex","BTCUSD",1744578911142,0.240067,83310.0,83309.0,0.0336102]
["bitfinex","BTCUSD",1744578911327,0.240067,83310.0,83309.0,0.15445174]
["bitfinex","BTCUSD",1744578911704,0.240067,83310.0,83309.0,0.12084154]
["bitfinex","BTCUSD",1744578911888,0.240081,83305.0,83304.0,0.00013911]
["bitfinex","BTCUSD",1744578912096,0.240077,83307.0,83304.0,0.12098065]
["bitfinex","BTCUSD",1744578912311,0.240078,83306.0,83305.0,0.15444447]
["bitfinex","BTCUSD",1744578912501,0.240078,83306.0,83305.0,0.15544447]
["bitfinex","BTCUSD",1744578912701,0.240078,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744578913153,0.240055,83315.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744578913354,0.240064,83311.0,83309.0,0.15443981]
["bitfinex","BTCUSD",1744578913687,0.240064,83311.0,83309.0,0.12084154]
["bitfinex","BTCUSD",1744578914664,0.240064,83311.0,83310.0,0.00374995]
["bitfinex","BTCUSD",1744578914790,0.240064,83311.0,83310.0,0.12459149]
["bitfinex","BTCUSD",1744578918071,0.240064,83311.0,83310.0,0.00374995]
["bitfinex","BTCUSD",1744578918272,0.287364,83311.0,83310.0,0.00374995]
["bitfinex","BTCUSD",1744578918626,0.240081,83305.0,83304.0,0.00013911]
["bitfinex","BTCUSD",1744578919839,0.240081,83305.0,83304.0,0.00113911]
["bitfinex","BTCUSD",1744578920250,0.240081,83305.0,83304.0,0.00213911]
["bitfinex","BTCUSD",1744578920446,0.240081,83305.0,83304.0,0.00113911]
["bitfinex","BTCUSD",1744578921819,0.580081,83305.0,83304.0,0.00113911]
["bitfinex","BTCUSD",1744578923195,0.580081,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578924431,0.60197481,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578925507,0.26197481,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578925855,0.240081,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578928601,0.240081,83305.0,83304.0,0.12084165]
["bitfinex","BTCUSD",1744578929194,0.240121,83305.0,83304.0,0.12084165]
["bitfinex","BTCUSD",1744578930892,0.240121,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578934284,0.240121,83305.0,83304.0,0.12084165]
["bitfinex","BTCUSD",1744578935568,4e-05,83305.0,83304.0,0.12084165]
["bitfinex","BTCUSD",1744578939822,0.0756677,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578940149,4e-05,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578940701,0.02202077,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578941099,0.03301133,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578945788,0.04125796,83305.0,83304.0,1.1e-07]
["bitfinex","BTCUSD",1744578946484,0.012006,83288.0,83285.0,0.41454655]
["bitfinex","BTCUSD",1744578946627,0.012006,83288.0,83273.0,0.05640732]
["bitfinex","BTCUSD",1744578946628,0.012008,83277.0,83274.0,0.41454655]
["bitfinex","BTCUSD",1744578946831,0.240165,83276.0,83275.0,0.12084154]
["bitfinex","BTCUSD",1744578947026,0.012006,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744578947027,0.252147,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744578947284,0.252152,83284.0,83281.0,0.12084154]
["bitfinex","BTCUSD",1744578947664,0.240147,83283.0,83281.0,0.12084154]
["bitfinex","BTCUSD",1744578948467,0.240147,83283.0,83281.0,0.12384154]
["bitfinex","BTCUSD",1744578949597,0.240147,83283.0,83281.0,0.12784154]
["bitfinex","BTCUSD",1744578949739,0.240147,83283.0,83281.0,0.12084154]
["bitfinex","BTCUSD",1744578949941,0.240147,83283.0,83281.0,0.54238809]
["bitfinex","BTCUSD",1744578952719,0.240147,83283.0,83281.0,0.53538809]
["bitfinex","BTCUSD",1744578952913,0.240147,83283.0,83281.0,0.53838809]
["bitfinex","BTCUSD",1744578953193,0.240147,83283.0,83281.0,0.54138809]
["bitfinex","BTCUSD",1744578954727,0.240187,83283.0,83281.0,0.54138809]
["bitfinex","BTCUSD",1744578955983,0.240187,83283.0,83281.0,0.12684154]
["bitfinex","BTCUSD",1744578957837,0.240187,83283.0,83281.0,0.12384154]
["bitfinex","BTCUSD",1744578958123,0.240187,83283.0,83281.0,0.12584154]
["bitfinex","BTCUSD",1744578958523,0.240187,83283.0,83281.0,0.12284154]
["bitfinex","BTCUSD",1744578959107,0.240187,83283.0,83281.0,0.12384154]
["bitfinex","BTCUSD",1744578960489,0.240187,83283.0,83281.0,1e-06]
["bitfinex","BTCUSD",1744578960730,0.012008,83272.0,83269.0,3.2e-07]
["bitfinex","BTCUSD",1744578960931,0.626382,83270.0,83269.0,4.6e-07]
["bitfinex","BTCUSD",1744578961108,0.24026,83243.0,83242.0,3.8e-07]
["bitfinex","BTCUSD",1744578961535,0.24026,83243.0,83242.0,0.00013958]
["bitfinex","BTCUSD",1744578961702,0.27127461,83243.0,83242.0,0.00013958]
["bitfinex","BTCUSD",1744578962554,0.27227461,83243.0,83242.0,0.00013958]
["bitfinex","BTCUSD",1744578962779,0.24927979,83243.0,83242.0,0.00013958]
["bitfinex","BTCUSD",1744578962985,0.25127979,83243.0,83242.0,0.00013958]
["bitfinex","BTCUSD",1744578963140,0.25127979,83243.0,83242.0,0.0001392]
["bitfinex","BTCUSD",1744578963345,0.34,83242.0,83241.0,2e-07]
["bitfinex","BTCUSD",1744578963563,0.34,83242.0,83241.0,0.00011183]
["bitfinex","BTCUSD",1744578963992,0.36188272,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578964147,0.37431999,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578964521,0.01243727,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578964901,0.002,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578965126,0.006,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578967133,0.004,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578967253,0.006,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578968406,0.002,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578968734,0.007,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578969760,0.18299742,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578969963,0.12884154,83242.0,83241.0,8.3e-07]
["bitfinex","BTCUSD",1744578970348,0.12884154,83242.0,83221.0,0.000842]
["bitfinex","BTCUSD",1744578970349,0.240321,83222.0,83221.0,0.000842]
["bitfinex","BTCUSD",1744578970553,0.422801,83222.0,83221.0,0.000842]
["bitfinex","BTCUSD",1744578971114,0.43188538,83222.0,83221.0,0.000842]
["bitfinex","BTCUSD",1744578971304,0.18248,83222.0,83221.0,0.12168354]
["bitfinex","BTCUSD",1744578971421,0.240321,83223.0,83221.0,0.12168354]
["bitfinex","BTCUSD",1744578971617,0.240321,83223.0,83222.0,0.12084154]
["bitfinex","BTCUSD",1744578971822,0.012015,83227.0,83222.0,0.12084154]
["bitfinex","BTCUSD",1744578972228,0.012014,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744578972585,0.252306,83232.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744578973515,0.012013,83238.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744578973684,0.252295,83236.0,83235.0,0.12084154]
["bitfinex","BTCUSD",1744578974078,0.252295,83236.0,83220.0,0.0008418]
["bitfinex","BTCUSD",1744578974079,0.240321,83222.0,83220.0,0.0008418]
["bitfinex","BTCUSD",1744578975107,0.24937114,83222.0,83220.0,0.0008418]
["bitfinex","BTCUSD",1744578975890,0.24937114,83222.0,83208.0,0.0008434]
["bitfinex","BTCUSD",1744578975891,0.580326,83220.0,83219.0,6e-07]
["bitfinex","BTCUSD",1744578976516,0.0488,83213.0,83211.0,6e-07]
["bitfinex","BTCUSD",1744578976898,0.240358,83209.0,83208.0,6e-07]
["bitfinex","BTCUSD",1744578977101,0.240358,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578978871,0.243358,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578979600,0.25582572,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578979785,0.243358,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578980200,0.245358,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578982968,0.005,83209.0,83208.0,0.12095374]
["bitfinex","BTCUSD",1744578983587,0.005,83209.0,83208.0,0.94014467]
["bitfinex","BTCUSD",1744578983775,0.003,83209.0,83208.0,0.93774114]
["bitfinex","BTCUSD",1744578983973,0.012014,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744578984179,0.012014,83232.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578984380,0.012014,83231.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578984660,0.2403,83229.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578984795,0.252309,83231.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578985515,0.2403,83229.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578985716,0.252309,83231.0,83228.0,0.53538809]
["bitfinex","BTCUSD",1744578986125,0.252264,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744578986329,0.24026,83243.0,83242.0,0.12084154]
["bitfinex","BTCUSD",1744578986533,0.240297,83230.0,83228.0,0.002]
["bitfinex","BTCUSD",1744578986752,0.240297,83230.0,83229.0,0.53538809]
["bitfinex","BTCUSD",1744578987464,0.240297,83230.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744578988504,0.240297,83230.0,83229.0,0.12184154]
["bitfinex","BTCUSD",1744578990439,0.240297,83230.0,83229.0,0.001]
["bitfinex","BTCUSD",1744578990767,0.580297,83230.0,83229.0,1e-06]
["bitfinex","BTCUSD",1744578991123,0.626397,83230.0,83229.0,1e-06]
["bitfinex","BTCUSD",1744578991683,0.240358,83209.0,83208.0,6e-07]
["bitfinex","BTCUSD",1744578991878,0.240358,83209.0,83208.0,0.12095374]
["bitfinex","BTCUSD",1744578992094,0.240358,83209.0,83208.0,0.0001122]
["bitfinex","BTCUSD",1744578992938,0.240358,83209.0,83208.0,2e-07]
["bitfinex","BTCUSD",1744578994004,0.241358,83209.0,83208.0,2e-07]
["bitfinex","BTCUSD",1744578995117,0.242358,83209.0,83208.0,2e-07]
["bitfinex","BTCUSD",1744578995596,0.582358,83209.0,83208.0,2e-07]
["bitfinex","BTCUSD",1744578998145,0.582358,83209.0,83197.0,2e-07]
["bitfinex","BTCUSD",1744578998146,0.24039,83198.0,83197.0,2e-07]
["bitfinex","BTCUSD",1744578998348,0.240419,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1744578998547,0.240419,83188.0,83187.0,0.00046483]
["bitfinex","BTCUSD",1744578998773,0.240419,83188.0,83187.0,8.3e-07]
["bitfinex","BTCUSD",1744578999782,0.240465,83172.0,83171.0,6.3e-07]
["bitfinex","BTCUSD",1744578999993,0.88354654,83172.0,83171.0,9.4e-07]
["bitfinex","BTCUSD",1744579000350,0.88354654,83172.0,83157.0,1.4e-07]
["bitfinex","BTCUSD",1744579000556,0.34,83158.0,83157.0,0.00013956]
["bitfinex","BTCUSD",1744579001804,0.341,83158.0,83157.0,0.00013956]
["bitfinex","BTCUSD",1744579002514,0.342,83158.0,83157.0,0.00013956]
["bitfinex","BTCUSD",1744579002894,0.36333099,83158.0,83157.0,0.00013956]
["bitfinex","BTCUSD",1744579003098,0.0109097,83158.0,83157.0,0.00013956]
["bitfinex","BTCUSD",1744579003416,0.0109097,83158.0,83157.0,0.1209811]
["bitfinex","BTCUSD",1744579003770,0.002,83158.0,83157.0,0.1209811]
["bitfinex","BTCUSD",1744579004592,0.012023,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744579004788,0.012023,83168.0,83166.0,0.12084154]
["bitfinex","BTCUSD",1744579004987,0.252494,83170.0,83166.0,0.13286554]
["bitfinex","BTCUSD",1744579005371,0.012023,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744579005544,0.012022,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744579005749,0.012022,83175.0,83173.0,0.12084154]
["bitfinex","BTCUSD",1744579006722,0.240459,83174.0,83173.0,0.12084154]
["bitfinex","BTCUSD",1744579006926,0.240459,83174.0,83173.0,0.12284154]
["bitfinex","BTCUSD",1744579007508,0.012022,83175.0,83173.0,0.12284154]
["bitfinex","BTCUSD",1744579007844,0.240459,83174.0,83173.0,0.12084154]
["bitfinex","BTCUSD",1744579008045,0.240459,83174.0,83173.0,0.12284154]
["bitfinex","BTCUSD",1744579008248,0.012021,83182.0,83173.0,0.12284154]
["bitfinex","BTCUSD",1744579008448,0.012022,83179.0,83173.0,0.13486454]
["bitfinex","BTCUSD",1744579008650,0.240449,83178.0,83173.0,0.13486454]
["bitfinex","BTCUSD",1744579008812,0.240449,83178.0,83173.0,0.13586454]
["bitfinex","BTCUSD",1744579008813,0.012022,83176.0,83173.0,0.13586454]
["bitfinex","BTCUSD",1744579009205,0.012022,83176.0,83173.0,0.13486454]
["bitfinex","BTCUSD",1744579009410,0.012022,83176.0,83173.0,0.13386454]
["bitfinex","BTCUSD",1744579009599,0.012022,83176.0,83173.0,0.13586454]
["bitfinex","BTCUSD",1744579010346,0.012022,83176.0,83173.0,0.13786454]
["bitfinex","BTCUSD",1744579010951,0.012022,83176.0,83173.0,0.13686454]
["bitfinex","BTCUSD",1744579011250,0.012022,83176.0,83173.0,0.13786454]
["bitfinex","BTCUSD",1744579011655,0.012022,83176.0,83173.0,0.55241109]
["bitfinex","BTCUSD",1744579011954,0.012022,83177.0,83173.0,0.55241109]
["bitfinex","BTCUSD",1744579012282,0.012022,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744579012437,0.012022,83177.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744579012619,0.012022,83179.0,83175.0,0.12084154]
["bitfinex","BTCUSD",1744579013220,0.012022,83179.0,83175.0,0.13286354]
["bitfinex","BTCUSD",1744579014167,0.012022,83179.0,83175.0,0.13486354]
["bitfinex","BTCUSD",1744579015742,0.012022,83179.0,83175.0,0.13586354]
["bitfinex","BTCUSD",1744579016113,0.012022,83179.0,83176.0,0.252475]
["bitfinex","BTCUSD",1744579016321,0.012022,83179.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579016520,0.25247,83179.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579016948,0.012022,83179.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579017816,0.012022,83179.0,83177.0,0.12184154]
["bitfinex","BTCUSD",1744579019591,0.252466,83180.0,83177.0,0.12184154]
["bitfinex","BTCUSD",1744579020561,0.012022,83180.0,83177.0,0.36229154]
["bitfinex","BTCUSD",1744579020746,0.240447,83179.0,83177.0,0.12184154]
["bitfinex","BTCUSD",1744579020976,0.012021,83182.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579021200,0.252466,83180.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579021415,0.012021,83182.0,83177.0,0.12084154]
["bitfinex","BTCUSD",1744579021588,0.252454,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744579021790,0.012022,83180.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744579022538,0.252458,83182.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744579023424,0.252458,83182.0,83179.0,0.12184154]
["bitfinex","BTCUSD",1744579024011,0.240441,83181.0,83179.0,0.12284154]
["bitfinex","BTCUSD",1744579025072,0.012021,83184.0,83179.0,0.12284154]
["bitfinex","BTCUSD",1744579025224,0.012021,83182.0,83179.0,0.12284154]
["bitfinex","BTCUSD",1744579025433,0.240441,83181.0,83179.0,0.12284154]
["bitfinex","BTCUSD",1744579025634,0.252459,83182.0,83179.0,0.12084154]
["bitfinex","BTCUSD",1744579025981,0.012021,83186.0,83181.0,0.252459]
["bitfinex","BTCUSD",1744579026163,0.252444,83187.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744579026335,0.252444,83187.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744579027113,0.01202,83194.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744579027114,0.012018,83206.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744579027236,0.012018,83206.0,83203.0,0.12084154]
["bitfinex","BTCUSD",1744579027443,0.00046348,83209.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744579027804,0.00046348,83209.0,83207.0,0.36120254]
["bitfinex","BTCUSD",1744579028544,0.00046348,83209.0,83208.0,0.53538809]
["bitfinex","BTCUSD",1744579028746,0.00246348,83209.0,83208.0,0.54992894]
["bitfinex","BTCUSD",1744579029161,0.00046348,83209.0,83208.0,0.54992894]
["bitfinex","BTCUSD",1744579029588,0.00246348,83209.0,83208.0,0.54992894]
["bitfinex","BTCUSD",1744579029924,0.00246348,83209.0,83208.0,0.55092894]
["bitfinex","BTCUSD",1744579030290,0.00246348,83209.0,83208.0,0.55192894]
["bitfinex","BTCUSD",1744579030690,0.00046348,83209.0,83208.0,0.55192894]
["bitfinex","BTCUSD",1744579030926,0.00046348,83209.0,83208.0,0.55292894]
["bitfinex","BTCUSD",1744579031287,0.00046348,83209.0,83208.0,0.94012894]
["bitfinex","BTCUSD",1744579032184,0.00046348,83209.0,83208.0,0.93712894]
["bitfinex","BTCUSD",1744579032383,0.00046348,83209.0,83208.0,0.94212894]
["bitfinex","BTCUSD",1744579032665,0.00046348,83209.0,83208.0,0.93912894]
["bitfinex","BTCUSD",1744579033027,0.00046348,83209.0,83208.0,0.94312894]
["bitfinex","BTCUSD",1744579033674,0.00046348,83209.0,83208.0,0.94112894]
["bitfinex","BTCUSD",1744579033967,0.00046348,83209.0,83208.0,0.94312894]
["bitfinex","BTCUSD",1744579037917,0.00046348,83209.0,83208.0,0.99092894]
["bitfinex","BTCUSD",1744579038597,4.8e-07,83216.0,83213.0,0.01454085]
["bitfinex","BTCUSD",1744579038743,0.0001394,83216.0,83215.0,0.71572339]
["bitfinex","BTCUSD",1744579040002,0.0001394,83216.0,83215.0,0.71772339]
["bitfinex","BTCUSD",1744579040360,0.0001394,83216.0,83215.0,0.37772339]
["bitfinex","BTCUSD",1744579040816,0.0001394,83216.0,83215.0,0.37972339]
["bitfinex","BTCUSD",1744579041115,0.0001394,83216.0,83215.0,1.13426994]
["bitfinex","BTCUSD",1744579043899,0.0001394,83216.0,83215.0,1.11972909]
["bitfinex","BTCUSD",1744579044097,0.0001394,83216.0,83215.0,0.87938809]
["bitfinex","BTCUSD",1744579045503,0.0001394,83216.0,83215.0,0.89392894]
["bitfinex","BTCUSD",1744579045703,0.0001394,83216.0,83215.0,0.93912894]
["bitfinex","BTCUSD",1744579045970,0.0001394,83216.0,83215.0,0.98552894]
["bitfinex","BTCUSD",1744579046536,0.0001394,83216.0,83215.0,0.98352894]
["bitfinex","BTCUSD",1744579046734,0.014013,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744579046938,0.014013,83239.0,83237.0,0.53524869]
["bitfinex","BTCUSD",1744579047345,0.254287,83239.0,83237.0,0.53524869]
["bitfinex","BTCUSD",1744579048511,0.255287,83239.0,83237.0,0.53524869]
["bitfinex","BTCUSD",1744579049283,0.003,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744579049448,0.003,83239.0,83238.0,0.36111554]
["bitfinex","BTCUSD",1744579050024,0.003,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579050696,0.002,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579050845,0.240274,83238.0,83237.0,0.41440715]
["bitfinex","BTCUSD",1744579051306,0.240274,83238.0,83237.0,0.53524869]
["bitfinex","BTCUSD",1744579052070,0.242274,83238.0,83237.0,0.53524869]
["bitfinex","BTCUSD",1744579052609,0.240274,83238.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744579052967,0.240303,83228.0,83227.0,0.41440715]
["bitfinex","BTCUSD",1744579053291,0.240303,83228.0,83227.0,0.53524869]
["bitfinex","BTCUSD",1744579054125,0.240303,83228.0,83227.0,0.53624869]
["bitfinex","BTCUSD",1744579054514,0.240303,83228.0,83227.0,0.53824869]
["bitfinex","BTCUSD",1744579055802,0.252314,83230.0,83227.0,0.53824869]
["bitfinex","BTCUSD",1744579056019,0.252314,83230.0,83228.0,0.12084154]
["bitfinex","BTCUSD",1744579057762,0.252314,83230.0,83228.0,0.12184154]
["bitfinex","BTCUSD",1744579058059,0.252314,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579059559,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579059943,0.2403,83229.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579060836,0.2403,83229.0,83228.0,0.12084154]
["bitfinex","BTCUSD",1744579061257,0.2403,83229.0,83228.0,0.12184154]
["bitfinex","BTCUSD",1744579062262,0.2403,83229.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579063996,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579065002,0.012014,83230.0,83228.0,0.12184154]
["bitfinex","BTCUSD",1744579065201,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579065709,0.012014,83230.0,83228.0,0.12184154]
["bitfinex","BTCUSD",1744579066137,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579067096,0.252313,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579068557,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579069583,0.252313,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579071360,0.012014,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579071772,0.252313,83230.0,83228.0,0.12284154]
["bitfinex","BTCUSD",1744579072184,0.002,83239.0,83233.0,0.240287]
["bitfinex","BTCUSD",1744579072391,0.014013,83239.0,83234.0,0.37314154]
["bitfinex","BTCUSD",1744579072591,0.254287,83239.0,83235.0,0.252297]
["bitfinex","BTCUSD",1744579072902,0.014013,83239.0,83236.0,0.12084154]
["bitfinex","BTCUSD",1744579073083,0.240276,83238.0,83236.0,0.12084154]
["bitfinex","BTCUSD",1744579074106,0.255287,83239.0,83236.0,0.12084154]
["bitfinex","BTCUSD",1744579074482,0.240277,83237.0,83236.0,0.12084154]
["bitfinex","BTCUSD",1744579076475,0.241277,83237.0,83236.0,0.12084154]
["bitfinex","BTCUSD",1744579078255,0.240303,83228.0,83227.0,0.41440715]
["bitfinex","BTCUSD",1744579078470,0.240303,83228.0,83227.0,0.53524869]
["bitfinex","BTCUSD",1744579079443,0.240303,83228.0,83227.0,0.53824869]
["bitfinex","BTCUSD",1744579081383,0.252313,83230.0,83227.0,0.53824869]
["bitfinex","BTCUSD",1744579081634,0.2523,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744579081849,0.252288,83238.0,83232.0,0.12084154]
["bitfinex","BTCUSD",1744579082072,0.240282,83236.0,83232.0,0.53524869]
["bitfinex","BTCUSD",1744579082984,0.252296,83236.0,83232.0,0.54726269]
["bitfinex","BTCUSD",1744579083214,0.012013,83238.0,83233.0,0.252303]
["bitfinex","BTCUSD",1744579083441,0.002,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1744579083671,0.002,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579084917,0.003,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579085561,0.004,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579086125,0.005,83239.0,83238.0,0.12084154]
["bitfinex","BTCUSD",1744579087612,0.012014,83235.0,83232.0,0.41440715]
["bitfinex","BTCUSD",1744579087806,0.240286,83234.0,83233.0,0.12084154]
["bitfinex","BTCUSD",1744579088224,0.012014,83236.0,83233.0,0.13285554]
["bitfinex","BTCUSD",1744579088425,0.252296,83236.0,83233.0,0.12084154]
["bitfinex","BTCUSD",1744579088930,0.012014,83236.0,83233.0,0.12084154]
["bitfinex","BTCUSD",1744579089127,0.240286,83234.0,83233.0,0.12084154]
["bitfinex","BTCUSD",1744579089675,0.240326,83220.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744579089884,0.240326,83220.0,83219.0,0.53524869]
["bitfinex","BTCUSD",1744579091534,0.240326,83220.0,83219.0,0.53624869]
["bitfinex","BTCUSD",1744579092160,0.240326,83220.0,83219.0,0.53824869]
["bitfinex","BTCUSD",1744579093728,0.240326,83220.0,83219.0,0.12384154]
["bitfinex","BTCUSD",1744579095052,0.240323,83221.0,83219.0,0.12384154]
["bitfinex","BTCUSD",1744579095245,0.240323,83221.0,83220.0,0.12084154]
["bitfinex","BTCUSD",1744579096718,0.240323,83221.0,83220.0,0.12284154]
["bitfinex","BTCUSD",1744579097643,0.240323,83221.0,83220.0,0.12384154]
["bitfinex","BTCUSD",1744579101957,0.240323,83221.0,83220.0,0.003]
["bitfinex","BTCUSD",1744579102163,0.287423,83221.0,83220.0,0.003]
["bitfinex","BTCUSD",1744579103127,0.24037,83205.0,83204.0,0.41440715]
["bitfinex","BTCUSD",1744579103324,0.24037,83205.0,83204.0,0.00013892]
["bitfinex","BTCUSD",1744579103969,0.28747,83205.0,83204.0,0.00013892]
["bitfinex","BTCUSD",1744579105063,0.28847,83205.0,83204.0,0.00013892]
["bitfinex","BTCUSD",1744579105528,0.28947,83205.0,83204.0,0.00013892]
["bitfinex","BTCUSD",1744579106741,0.29864976,83205.0,83204.0,0.00013892]
["bitfinex","BTCUSD",1744579107536,0.24137,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579107735,0.24337,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579108325,0.24237,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579108553,0.002,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579108783,0.005,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579108976,0.002,83205.0,83204.0,0.12098046]
["bitfinex","BTCUSD",1744579109968,0.002,83205.0,83204.0,0.12198046]
["bitfinex","BTCUSD",1744579110468,0.012018,83207.0,83204.0,0.13399846]
["bitfinex","BTCUSD",1744579110654,0.012018,83207.0,83205.0,0.12084154]
["bitfinex","BTCUSD",1744579110857,0.012018,83207.0,83205.0,0.12055055]
["bitfinex","BTCUSD",1744579111569,0.240319,83223.0,83205.0,0.12055055]
["bitfinex","BTCUSD",1744579111570,0.240344,83214.0,83210.0,0.012017]
["bitfinex","BTCUSD",1744579111757,0.252366,83213.0,83211.0,0.12084154]
["bitfinex","BTCUSD",1744579112676,0.012016,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1744579112857,0.012016,83217.0,83214.0,0.12084154]
["bitfinex","BTCUSD",1744579113037,0.24034,83216.0,83214.0,0.12084154]
["bitfinex","BTCUSD",1744579114219,0.252339,83222.0,83214.0,0.12084154]
["bitfinex","BTCUSD",1744579114423,0.001,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744579114631,0.001,83216.0,83215.0,1.18203387]
["bitfinex","BTCUSD",1744579114845,0.001,83216.0,83215.0,1.17963054]
["bitfinex","BTCUSD",1744579115049,0.002,83216.0,83215.0,1.17963054]
["bitfinex","BTCUSD",1744579115248,0.001,83216.0,83215.0,1.17963054]
["bitfinex","BTCUSD",1744579115509,0.012014,83231.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744579115729,0.012014,83231.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744579116159,0.252304,83233.0,83229.0,0.37315554]
["bitfinex","BTCUSD",1744579116351,0.252304,83233.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744579116504,0.012014,83232.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744579116926,0.01206042,83232.0,83229.0,0.12084154]
["bitfinex","BTCUSD",1744579118879,0.01206042,83232.0,83229.0,0.12184154]
["bitfinex","BTCUSD",1744579118880,0.240297,83231.0,83229.0,0.12184154]
["bitfinex","BTCUSD",1744579119056,0.240297,83231.0,83229.0,0.001]
["bitfinex","BTCUSD",1744579120366,0.241297,83231.0,83229.0,0.001]
["bitfinex","BTCUSD",1744579120963,0.012016,83219.0,83216.0,0.352016]
["bitfinex","BTCUSD",1744579121165,0.012016,83220.0,83217.0,0.12084154]
["bitfinex","BTCUSD",1744579121367,0.240329,83219.0,83217.0,0.12084154]
["bitfinex","BTCUSD",1744579122304,0.240329,83219.0,83217.0,0.12284154]
["bitfinex","BTCUSD",1744579123188,0.240329,83219.0,83217.0,0.12384154]
["bitfinex","BTCUSD",1744579123368,0.240329,83219.0,83217.0,0.12584154]
["bitfinex","BTCUSD",1744579123568,0.012016,83221.0,83217.0,0.13785754]
["bitfinex","BTCUSD",1744579123777,0.252342,83221.0,83217.0,0.13785754]
["bitfinex","BTCUSD",1744579124710,0.252342,83221.0,83217.0,0.13385754]
["bitfinex","BTCUSD",1744579125011,0.012016,83220.0,83217.0,0.13585754]
["bitfinex","BTCUSD",1744579125174,0.012016,83220.0,83217.0,0.13485754]
["bitfinex","BTCUSD",1744579125374,0.012016,83220.0,83217.0,0.13585754]
["bitfinex","BTCUSD",1744579125902,0.012016,83220.0,83217.0,0.55026469]
["bitfinex","BTCUSD",1744579126101,0.012016,83220.0,83217.0,0.54726469]
["bitfinex","BTCUSD",1744579126452,0.012016,83220.0,83217.0,0.54826469]
["bitfinex","BTCUSD",1744579126724,0.012016,83220.0,83217.0,0.55026469]
["bitfinex","BTCUSD",1744579131095,0.012014,83231.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744579131260,4.642e-05,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744579131466,4.642e-05,83232.0,83231.0,0.36113654]
["bitfinex","BTCUSD",1744579131993,4.642e-05,83232.0,83231.0,0.77554369]
["bitfinex","BTCUSD",1744579132187,4.642e-05,83232.0,83231.0,0.79782352]
["bitfinex","BTCUSD",1744579132613,4.642e-05,83232.0,83231.0,0.79882352]
["bitfinex","BTCUSD",1744579133095,4.642e-05,83232.0,83231.0,0.79982352]
["bitfinex","BTCUSD",1744579134642,4.642e-05,83232.0,83231.0,0.81186451]
["bitfinex","BTCUSD",1744579137879,4.642e-05,83232.0,83231.0,1.15186451]
["bitfinex","BTCUSD",1744579138082,0.002,83239.0,83231.0,1.15186451]
["bitfinex","BTCUSD",1744579138083,0.002,83239.0,83238.0,0.59481485]
["bitfinex","BTCUSD",1744579138269,0.002,83239.0,83238.0,0.71565639]
["bitfinex","BTCUSD",1744579138427,0.002,83239.0,83238.0,0.72340054]
["bitfinex","BTCUSD",1744579139332,0.002,83239.0,83238.0,0.82440054]
["bitfinex","BTCUSD",1744579139694,0.002,83239.0,83238.0,0.86195645]
["bitfinex","BTCUSD",1744579140315,0.0008434,83255.0,83244.0,0.30339785]
["bitfinex","BTCUSD",1744579140515,0.0008434,83255.0,83244.0,0.7977953]
["bitfinex","BTCUSD",1744579140843,2e-07,83245.0,83244.0,0.80553945]
["bitfinex","BTCUSD",1744579141041,2e-07,83245.0,83244.0,0.85433945]
["bitfinex","BTCUSD",1744579142372,2e-07,83245.0,83244.0,0.85733945]
["bitfinex","BTCUSD",1744579142578,8e-07,83255.0,83251.0,0.01454085]
["bitfinex","BTCUSD",1744579142780,8e-07,83255.0,83254.0,0.52418239]
["bitfinex","BTCUSD",1744579142985,8e-07,83255.0,83254.0,1.76824654]
["bitfinex","BTCUSD",1744579144226,0.0008444,83264.0,83262.0,1.00826078]
["bitfinex","BTCUSD",1744579144425,0.00055052,83263.0,83262.0,1.12910232]
["bitfinex","BTCUSD",1744579144653,0.00055052,83263.0,83262.0,1.13684647]
["bitfinex","BTCUSD",1744579145392,0.00055052,83263.0,83262.0,1.13984647]
["bitfinex","BTCUSD",1744579145799,0.00055052,83263.0,83262.0,1.14384647]
["bitfinex","BTCUSD",1744579147162,0.00055052,83263.0,83262.0,0.88610062]
["bitfinex","BTCUSD",1744579147359,0.00055052,83263.0,83262.0,0.78230562]
["bitfinex","BTCUSD",1744579147564,0.00055052,83263.0,83262.0,0.78530562]
["bitfinex","BTCUSD",1744579148060,0.00055052,83263.0,83262.0,0.78230562]
["bitfinex","BTCUSD",1744579148742,0.00055052,83263.0,83262.0,0.54610062]
["bitfinex","BTCUSD",1744579148920,0.00055052,83263.0,83262.0,0.13458569]
["bitfinex","BTCUSD",1744579149070,0.04945052,83263.0,83262.0,0.006]
["bitfinex","BTCUSD",1744579149476,0.04945052,83263.0,83262.0,0.12684154]
["bitfinex","BTCUSD",1744579149898,0.00055052,83263.0,83262.0,0.12684154]
["bitfinex","BTCUSD",1744579150072,0.00055052,83263.0,83262.0,0.12724338]
["bitfinex","BTCUSD",1744579150408,0.00055052,83263.0,83262.0,0.13455047]
["bitfinex","BTCUSD",1744579150613,0.00055052,83263.0,83262.0,0.13555047]
["bitfinex","BTCUSD",1744579150789,0.00055052,83263.0,83262.0,0.12955047]
["bitfinex","BTCUSD",1744579150970,0.00055052,83263.0,83262.0,0.12855047]
["bitfinex","BTCUSD",1744579151656,0.00055052,83263.0,83262.0,0.55900804]
["bitfinex","BTCUSD",1744579151894,0.00055052,83263.0,83262.0,0.89660625]
["bitfinex","BTCUSD",1744579152107,0.0008444,83264.0,83262.0,0.89660625]
["bitfinex","BTCUSD",1744579152108,9.2e-07,83264.0,83263.0,0.59474285]
["bitfinex","BTCUSD",1744579152330,9.2e-07,83264.0,83263.0,0.72329332]
["bitfinex","BTCUSD",1744579153146,9.2e-07,83264.0,83263.0,0.72704401]
["bitfinex","BTCUSD",1744579153866,9.2e-07,83264.0,83263.0,0.73204401]
["bitfinex","BTCUSD",1744579154536,9.2e-07,83264.0,83263.0,0.73704401]
["bitfinex","BTCUSD",1744579154749,9.2e-07,83264.0,83263.0,0.74104401]
["bitfinex","BTCUSD",1744579155401,0.002,83269.0,83268.0,0.25472885]
["bitfinex","BTCUSD",1744579155651,0.0008444,83273.0,83268.0,0.71557039]
["bitfinex","BTCUSD",1744579155875,0.0008438,83291.0,83268.0,0.71557039]
["bitfinex","BTCUSD",1744579155876,0.0008438,83291.0,83278.0,0.580159]
["bitfinex","BTCUSD",1744579156104,0.0008438,83291.0,83290.0,0.71550639]
["bitfinex","BTCUSD",1744579156328,0.00098305,83291.0,83290.0,1.1281762]
["bitfinex","BTCUSD",1744579157016,0.00098305,83291.0,83290.0,1.13963582]
["bitfinex","BTCUSD",1744579157225,0.0008442,83293.0,83292.0,0.59465985]
["bitfinex","BTCUSD",1744579157226,2.5e-07,83293.0,83292.0,0.59465985]
["bitfinex","BTCUSD",1744579157374,3.1e-07,83293.0,83292.0,0.71550139]
["bitfinex","BTCUSD",1744579157581,4e-05,83305.0,83292.0,0.71550139]
["bitfinex","BTCUSD",1744579157582,1e-08,83299.0,83298.0,0.59464185]
["bitfinex","BTCUSD",1744579157785,1e-08,83299.0,83298.0,0.94989232]
["bitfinex","BTCUSD",1744579158202,1e-08,83299.0,83298.0,0.95364301]
["bitfinex","BTCUSD",1744579158922,1e-08,83299.0,83298.0,0.95664301]
["bitfinex","BTCUSD",1744579159324,1e-08,83299.0,83298.0,0.95289232]
["bitfinex","BTCUSD",1744579159944,1e-08,83299.0,83298.0,0.90599232]
["bitfinex","BTCUSD",1744579160147,1e-08,83299.0,83298.0,0.90999232]
["bitfinex","BTCUSD",1744579161248,1e-08,83299.0,83298.0,1.32266213]
["bitfinex","BTCUSD",1744579164392,1e-08,83299.0,83298.0,1.32641133]
["bitfinex","BTCUSD",1744579166320,1e-08,83299.0,83298.0,1.32241133]
["bitfinex","BTCUSD",1744579166496,1e-08,83299.0,83298.0,1.32841133]
["bitfinex","BTCUSD",1744579166701,1e-08,83299.0,83298.0,1.32541133]
["bitfinex","BTCUSD",1744579166903,1e-08,83299.0,83298.0,1.32341133]
["bitfinex","BTCUSD",1744579167146,0.0028432,83329.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744579167344,0.00298236,83329.0,83327.0,0.53347134]
["bitfinex","BTCUSD",1744579167539,0.00298236,83329.0,83328.0,0.00770893]
["bitfinex","BTCUSD",1744579167804,0.00298236,83329.0,83328.0,0.12855047]
["bitfinex","BTCUSD",1744579169661,0.00298236,83329.0,83328.0,0.54458026]
["bitfinex","BTCUSD",1744579169864,3.6e-07,83329.0,83328.0,0.55672112]
["bitfinex","BTCUSD",1744579170067,3.6e-07,83329.0,83328.0,0.90046997]
["bitfinex","BTCUSD",1744579170528,3.6e-07,83329.0,83328.0,0.90146997]
["bitfinex","BTCUSD",1744579170945,3.6e-07,83329.0,83328.0,0.90046997]
["bitfinex","BTCUSD",1744579171493,3.6e-07,83329.0,83328.0,0.90346997]
["bitfinex","BTCUSD",1744579171845,3.6e-07,83329.0,83328.0,0.90246997]
["bitfinex","BTCUSD",1744579172265,3.6e-07,83329.0,83328.0,0.90646997]
["bitfinex","BTCUSD",1744579173098,3.6e-07,83329.0,83328.0,0.95406997]
["bitfinex","BTCUSD",1744579173378,8.6e-07,83333.0,83332.0,1.05677365]
["bitfinex","BTCUSD",1744579173518,8.6e-07,83333.0,83332.0,1.17761519]
["bitfinex","BTCUSD",1744579173724,8.6e-07,83333.0,83332.0,1.18907297]
["bitfinex","BTCUSD",1744579175130,8.6e-07,83333.0,83332.0,1.20597133]
["bitfinex","BTCUSD",1744579175331,8.6e-07,83333.0,83332.0,1.21097133]
["bitfinex","BTCUSD",1744579177174,8.6e-07,83333.0,83332.0,1.21094877]
["bitfinex","BTCUSD",1744579177339,8.6e-07,83333.0,83332.0,1.24430227]
["bitfinex","BTCUSD",1744579178045,0.0004216,83347.0,83346.0,1.31136404]
["bitfinex","BTCUSD",1744579178238,0.0004216,83347.0,83346.0,1.31905041]
["bitfinex","BTCUSD",1744579178937,0.0004216,83347.0,83346.0,1.32505041]
["bitfinex","BTCUSD",1744579179139,0.0004216,83347.0,83346.0,1.33305041]
["bitfinex","BTCUSD",1744579179538,0.0004216,83347.0,83346.0,1.32505041]
["bitfinex","BTCUSD",1744579179777,0.0004216,83347.0,83346.0,1.33305041]
["bitfinex","BTCUSD",1744579180034,0.0004216,83347.0,83346.0,1.13886956]
["bitfinex","BTCUSD",1744579180367,0.0004216,83347.0,83346.0,1.13286956]
["bitfinex","BTCUSD",1744579180573,0.0004216,83347.0,83346.0,1.13886956]
["bitfinex","BTCUSD",1744579180995,0.0004216,83347.0,83346.0,1.13086956]
["bitfinex","BTCUSD",1744579181196,0.0004216,83347.0,83346.0,1.12486956]
["bitfinex","BTCUSD",1744579181392,0.0004216,83347.0,83346.0,1.13686956]
["bitfinex","BTCUSD",1744579181551,0.0004216,83347.0,83346.0,1.12886956]
["bitfinex","BTCUSD",1744579181757,0.0004216,83347.0,83346.0,1.13286956]
["bitfinex","BTCUSD",1744579181957,0.0004216,83347.0,83346.0,1.12886956]
["bitfinex","BTCUSD",1744579182195,0.0004216,83347.0,83346.0,1.13186956]
["bitfinex","BTCUSD",1744579183048,0.0004216,83347.0,83346.0,0.79186956]
["bitfinex","BTCUSD",1744579187938,0.0004216,83347.0,83346.0,0.80641041]
["bitfinex","BTCUSD",1744579188464,0.0004216,83347.0,83346.0,1.14641041]
["bitfinex","BTCUSD",1744579188668,6e-07,83347.0,83346.0,1.14641041]
["bitfinex","BTCUSD",1744579188898,6e-07,83347.0,83346.0,1.17987661]
["bitfinex","BTCUSD",1744579189123,6e-07,83347.0,83346.0,1.17587661]
["bitfinex","BTCUSD",1744579189563,6e-07,83347.0,83346.0,1.17287661]
["bitfinex","BTCUSD",1744579190013,0.00673318,83356.0,83355.0,0.579937]
["bitfinex","BTCUSD",1744579190225,0.00687229,83356.0,83355.0,0.74878559]
["bitfinex","BTCUSD",1744579190655,0.00687229,83356.0,83355.0,0.75647196]
["bitfinex","BTCUSD",1744579190938,0.00687229,83356.0,83355.0,0.76022081]
["bitfinex","BTCUSD",1744579191433,0.00687229,83356.0,83355.0,0.76622081]
["bitfinex","BTCUSD",1744579191604,0.00687229,83356.0,83355.0,0.77522081]
["bitfinex","BTCUSD",1744579193498,0.00687229,83356.0,83355.0,1.18785061]
["bitfinex","BTCUSD",1744579195402,0.00687229,83356.0,83355.0,1.36697061]
["bitfinex","BTCUSD",1744579198584,0.00687229,83356.0,83355.0,1.36097061]
["bitfinex","BTCUSD",1744579199006,0.00687229,83356.0,83355.0,1.36697061]
["bitfinex","BTCUSD",1744579199381,0.00208,83359.0,83358.0,0.99980496]
["bitfinex","BTCUSD",1744579199613,0.00208,83359.0,83358.0,1.1541127]
["bitfinex","BTCUSD",1744579199790,0.00208,83359.0,83358.0,1.16179907]
["bitfinex","BTCUSD",1744579200289,0.00208,83359.0,83358.0,1.16554792]
["bitfinex","BTCUSD",1744579200650,0.00208,83359.0,83358.0,1.17954792]
["bitfinex","BTCUSD",1744579205197,4e-05,83372.0,83358.0,1.17954792]
["bitfinex","BTCUSD",1744579205399,4e-05,83372.0,83371.0,0.35454085]
["bitfinex","BTCUSD",1744579205765,4e-05,83372.0,83371.0,0.9116834]
["bitfinex","BTCUSD",1744579205971,4e-05,83372.0,83371.0,0.91936977]
["bitfinex","BTCUSD",1744579206169,4e-05,83372.0,83371.0,0.92311862]
["bitfinex","BTCUSD",1744579206875,4e-05,83372.0,83371.0,0.94125456]
["bitfinex","BTCUSD",1744579207352,4e-05,83372.0,83371.0,0.94525456]
["bitfinex","BTCUSD",1744579209138,4e-05,83372.0,83371.0,0.94150571]
["bitfinex","BTCUSD",1744579210965,0.04514,83372.0,83371.0,0.58696486]
["bitfinex","BTCUSD",1744579211164,0.04514,83372.0,83371.0,0.73253866]
["bitfinex","BTCUSD",1744579211362,0.04514,83372.0,83371.0,0.89349866]
["bitfinex","BTCUSD",1744579211363,0.04554069,83372.0,83371.0,0.89349866]
["bitfinex","BTCUSD",1744579211598,0.04554069,83372.0,83371.0,1.07253866]
["bitfinex","BTCUSD",1744579214469,0.00044069,83372.0,83371.0,1.07253866]
["bitfinex","BTCUSD",1744579216930,0.00044069,83372.0,83371.0,1.06040272]
["bitfinex","BTCUSD",1744579217957,0.00044069,83372.0,83371.0,1.06414932]
["bitfinex","BTCUSD",1744579222476,0.00044069,83372.0,83371.0,1.07869017]
["bitfinex","BTCUSD",1744579225429,0.00044069,83372.0,83371.0,1.11233584]
["bitfinex","BTCUSD",1744579229960,0.00044069,83372.0,83371.0,1.10833584]
["bitfinex","BTCUSD",1744579230559,0.00044069,83372.0,83371.0,1.10233584]
["bitfinex","BTCUSD",1744579230938,0.00044069,83372.0,83371.0,1.10833584]
["bitfinex","BTCUSD",1744579231140,0.00044069,83372.0,83371.0,1.12036731]
["bitfinex","BTCUSD",1744579231602,0.00044069,83372.0,83371.0,1.11636731]
["bitfinex","BTCUSD",1744579232101,0.00044069,83372.0,83371.0,1.12036731]
["bitfinex","BTCUSD",1744579234344,0.00044069,83372.0,83371.0,1.11436731]
["bitfinex","BTCUSD",1744579234569,0.0004211,83381.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1744579234810,0.0004211,83381.0,83380.0,0.50902806]
["bitfinex","BTCUSD",1744579235062,0.0004211,83381.0,83380.0,0.51517343]
["bitfinex","BTCUSD",1744579235234,0.0004211,83381.0,83380.0,0.5228598]
["bitfinex","BTCUSD",1744579235436,0.0004211,83381.0,83380.0,0.53127518]
["bitfinex","BTCUSD",1744579235632,0.0004211,83381.0,83380.0,0.53502178]
["bitfinex","BTCUSD",1744579237336,0.0004211,83381.0,83380.0,0.53902178]
["bitfinex","BTCUSD",1744579237923,0.0004211,83381.0,83380.0,0.54202178]
["bitfinex","BTCUSD",1744579238489,0.0004211,83381.0,83380.0,0.5336064]
["bitfinex","BTCUSD",1744579240431,0.0004211,83381.0,83380.0,0.93600052]
["bitfinex","BTCUSD",1744579240835,0.0004211,83381.0,83380.0,0.93225392]
["bitfinex","BTCUSD",1744579244911,0.0004211,83381.0,83380.0,1.11081392]
["bitfinex","BTCUSD",1744579248251,0.0004211,83381.0,83380.0,1.10312755]
["bitfinex","BTCUSD",1744579249637,0.0004214,83383.0,83380.0,1.10312755]
["bitfinex","BTCUSD",1744579249638,0.0004214,83383.0,83382.0,0.99637287]
["bitfinex","BTCUSD",1744579249842,0.000885,83383.0,83382.0,1.30036008]
["bitfinex","BTCUSD",1744579250013,0.000885,83383.0,83382.0,1.30648957]
["bitfinex","BTCUSD",1744579250555,0.000885,83383.0,83382.0,1.20648957]
["bitfinex","BTCUSD",1744579250757,0.000885,83383.0,83382.0,1.21548957]
["bitfinex","BTCUSD",1744579251313,0.000885,83383.0,83382.0,1.21048957]
["bitfinex","BTCUSD",1744579251523,0.000885,83383.0,83382.0,1.21548957]
["bitfinex","BTCUSD",1744579252059,0.000885,83383.0,83382.0,1.22248957]
["bitfinex","BTCUSD",1744579253156,0.000885,83383.0,83382.0,1.40048957]
["bitfinex","BTCUSD",1744579258039,0.0004211,83393.0,83392.0,0.59437185]
["bitfinex","BTCUSD",1744579258235,0.00056012,83393.0,83392.0,0.74885906]
["bitfinex","BTCUSD",1744579258441,0.00056012,83393.0,83392.0,0.75471097]
["bitfinex","BTCUSD",1744579260062,0.00056012,83393.0,83392.0,0.75871097]
["bitfinex","BTCUSD",1744579260468,0.00056012,83393.0,83392.0,0.76471097]
["bitfinex","BTCUSD",1744579260809,0.00056012,83393.0,83392.0,0.76071097]
["bitfinex","BTCUSD",1744579260959,0.00056012,83393.0,83392.0,0.77071097]
["bitfinex","BTCUSD",1744579263859,4e-05,83400.0,83397.0,0.60634685]
["bitfinex","BTCUSD",1744579264038,4e-05,83400.0,83399.0,0.47538239]
["bitfinex","BTCUSD",1744579264237,4e-05,83400.0,83399.0,0.90713486]
["bitfinex","BTCUSD",1744579264592,4e-05,83400.0,83399.0,1.15272612]
["bitfinex","BTCUSD",1744579266681,4e-05,83400.0,83399.0,1.15672612]
["bitfinex","BTCUSD",1744579266869,4e-05,83400.0,83399.0,1.15972612]
["bitfinex","BTCUSD",1744579271340,0.04634,83400.0,83399.0,1.15972612]
["bitfinex","BTCUSD",1744579271518,0.04634,83400.0,83399.0,1.12608045]
["bitfinex","BTCUSD",1744579272102,0.04634,83400.0,83399.0,1.30404045]
["bitfinex","BTCUSD",1744579275918,0.04634,83400.0,83399.0,1.2894996]
["bitfinex","BTCUSD",1744579277335,0.04634,83400.0,83399.0,1.0496886]
["bitfinex","BTCUSD",1744579277513,0.04634,83400.0,83399.0,1.2894996]
["bitfinex","BTCUSD",1744579277932,0.286148,83400.0,83399.0,0.1336218]
["bitfinex","BTCUSD",1744579278274,0.286148,83400.0,83399.0,0.12784154]
["bitfinex","BTCUSD",1744579278827,0.3083931,83400.0,83399.0,0.12784154]
["bitfinex","BTCUSD",1744579279053,0.3083931,83400.0,83399.0,0.12084154]
["bitfinex","BTCUSD",1744579279213,0.3083931,83400.0,83399.0,0.12484154]
["bitfinex","BTCUSD",1744579279412,0.3083931,83400.0,83399.0,0.12284154]
["bitfinex","BTCUSD",1744579279622,0.3083931,83400.0,83399.0,0.12084154]
["bitfinex","BTCUSD",1744579279845,0.3083931,83400.0,83399.0,0.12284154]
["bitfinex","BTCUSD",1744579280076,0.3083931,83400.0,83399.0,0.12484154]
["bitfinex","BTCUSD",1744579280301,0.3083931,83400.0,83399.0,0.004]
["bitfinex","BTCUSD",1744579281996,0.0222851,83400.0,83399.0,1.11730019]
["bitfinex","BTCUSD",1744579282403,4e-05,83400.0,83399.0,1.17817454]
["bitfinex","BTCUSD",1744579282745,4e-05,83400.0,83399.0,1.21178437]
["bitfinex","BTCUSD",1744579285249,1e-06,83406.0,83405.0,0.579793]
["bitfinex","BTCUSD",1744579285474,1e-06,83406.0,83405.0,0.91168437]
["bitfinex","BTCUSD",1744579285636,1e-06,83406.0,83405.0,0.91644459]
["bitfinex","BTCUSD",1744579286657,1e-06,83406.0,83405.0,0.91844459]
["bitfinex","BTCUSD",1744579287075,1e-06,83406.0,83405.0,0.92044459]
["bitfinex","BTCUSD",1744579287250,1e-06,83406.0,83405.0,1.31855139]
["bitfinex","BTCUSD",1744579288602,0.0482,83421.0,83405.0,1.09329924]
["bitfinex","BTCUSD",1744579288818,0.0937,83432.0,83426.0,0.25427385]
["bitfinex","BTCUSD",1744579289126,0.0005607,83427.0,83426.0,0.77322219]
["bitfinex","BTCUSD",1744579289269,0.0005607,83427.0,83426.0,0.77787761]
["bitfinex","BTCUSD",1744579289893,0.0005607,83427.0,83426.0,0.78560808]
["bitfinex","BTCUSD",1744579290720,0.0005607,83427.0,83426.0,0.78860808]
["bitfinex","BTCUSD",1744579290927,0.0005607,83427.0,83426.0,0.77406723]
["bitfinex","BTCUSD",1744579291700,0.0005607,83427.0,83426.0,0.78587555]
["bitfinex","BTCUSD",1744579292219,1e-06,83431.0,83429.0,0.59426485]
["bitfinex","BTCUSD",1744579292417,1e-07,83440.0,83439.0,0.59423685]
["bitfinex","BTCUSD",1744579292616,1e-07,83440.0,83439.0,0.71507839]
["bitfinex","BTCUSD",1744579292848,1e-07,83440.0,83439.0,0.72746428]
["bitfinex","BTCUSD",1744579293000,1e-07,83440.0,83439.0,1.15911395]
["bitfinex","BTCUSD",1744579293432,1e-07,83440.0,83439.0,1.15138348]
["bitfinex","BTCUSD",1744579293637,1e-07,83440.0,83439.0,1.14672806]
["bitfinex","BTCUSD",1744579294597,1e-07,83440.0,83439.0,1.11318449]
["bitfinex","BTCUSD",1744579295169,1e-07,83440.0,83439.0,1.11518449]
["bitfinex","BTCUSD",1744579295756,4e-05,83451.0,83439.0,1.11518449]
["bitfinex","BTCUSD",1744579295757,1e-07,83449.0,83448.0,0.57967]
["bitfinex","BTCUSD",1744579295934,0.0004208,83465.0,83464.0,0.25416485]
["bitfinex","BTCUSD",1744579295935,7e-07,83465.0,83464.0,0.25416485]
["bitfinex","BTCUSD",1744579296141,7e-07,83465.0,83464.0,0.37496639]
["bitfinex","BTCUSD",1744579296482,0.00013967,83465.0,83464.0,0.37496639]
["bitfinex","BTCUSD",1744579297071,7e-08,83474.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1744579297225,7e-08,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1744579297433,6.7e-07,83490.0,83483.0,0.59410985]
["bitfinex","BTCUSD",1744579297657,6.7e-07,83490.0,83489.0,0.71493439]
["bitfinex","BTCUSD",1744579297891,0.00046373,83490.0,83489.0,1.11304049]
["bitfinex","BTCUSD",1744579298131,0.002,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744579298362,0.00213889,83509.0,83508.0,0.75844491]
["bitfinex","BTCUSD",1744579300139,0.00217889,83509.0,83508.0,0.75844491]
["bitfinex","BTCUSD",1744579304601,0.00217889,83509.0,83508.0,0.76044491]
["bitfinex","BTCUSD",1744579305056,8.9e-07,83509.0,83508.0,0.77498576]
["bitfinex","BTCUSD",1744579305398,8.9e-07,83509.0,83508.0,1.11498576]
["bitfinex","BTCUSD",1744579307568,8.9e-07,83524.0,83523.0,0.59399585]
["bitfinex","BTCUSD",1744579307741,8.9e-07,83524.0,83523.0,0.89211739]
["bitfinex","BTCUSD",1744579310745,8.9e-07,83524.0,83523.0,1.29022276]
["bitfinex","BTCUSD",1744579311512,8.9e-07,83524.0,83523.0,0.75840191]
["bitfinex","BTCUSD",1744579312758,8.9e-07,83524.0,83523.0,0.77294276]
["bitfinex","BTCUSD",1744579312917,8.9e-07,83524.0,83523.0,0.78057345]
["bitfinex","BTCUSD",1744579313269,8.9e-07,83524.0,83523.0,1.12057345]
["bitfinex","BTCUSD",1744579313421,8.9e-07,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744579313620,0.0001397,83539.0,83538.0,0.76075272]
["bitfinex","BTCUSD",1744579313837,0.0001397,83539.0,83538.0,0.75835891]
["bitfinex","BTCUSD",1744579314057,0.0001397,83539.0,83538.0,0.7659896]
["bitfinex","BTCUSD",1744579314393,1e-07,83543.0,83542.0,0.25394085]
["bitfinex","BTCUSD",1744579314520,1e-07,83543.0,83542.0,0.71478239]
["bitfinex","BTCUSD",1744579315032,1e-07,83543.0,83542.0,0.72241308]
["bitfinex","BTCUSD",1744579317435,0.0004214,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744579317634,0.0004214,83577.0,83576.0,0.36014454]
["bitfinex","BTCUSD",1744579317635,0.00056018,83577.0,83576.0,0.36014454]
["bitfinex","BTCUSD",1744579318051,0.04636018,83577.0,83576.0,0.36014454]
["bitfinex","BTCUSD",1744579318339,0.04636018,83577.0,83576.0,0.36777523]
["bitfinex","BTCUSD",1744579320624,0.04636018,83577.0,83576.0,0.12847223]
["bitfinex","BTCUSD",1744579320838,0.09156018,83577.0,83576.0,0.36777523]
["bitfinex","BTCUSD",1744579327434,0.09156018,83577.0,83576.0,0.12847223]
["bitfinex","BTCUSD",1744579328741,0.09156018,83577.0,83576.0,0.12084154]
["bitfinex","BTCUSD",1744579329121,0.04636018,83577.0,83576.0,0.12084154]
["bitfinex","BTCUSD",1744579329987,0.04636018,83577.0,83576.0,0.12847807]
["bitfinex","BTCUSD",1744579331126,0.04636018,83577.0,83576.0,0.12084154]
["bitfinex","BTCUSD",1744579331331,0.00056018,83577.0,83576.0,0.12084154]
["bitfinex","BTCUSD",1744579331919,0.00056018,83577.0,83576.0,0.53348776]
["bitfinex","BTCUSD",1744579332121,8e-05,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744579332122,1.8e-07,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744579332341,0.00046269,83585.0,83584.0,0.37466239]
["bitfinex","BTCUSD",1744579332549,5.1e-07,83585.0,83584.0,0.37466239]
["bitfinex","BTCUSD",1744579333966,1e-08,83611.0,83610.0,0.239205]
["bitfinex","BTCUSD",1744579334168,4e-05,83630.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744579334169,5.1e-07,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744579334365,5.1e-07,83629.0,83628.0,0.25369485]
["bitfinex","BTCUSD",1744579334712,0.00013923,83629.0,83628.0,0.94924176]
["bitfinex","BTCUSD",1744579334926,0.00013923,83629.0,83628.0,0.94653105]
["bitfinex","BTCUSD",1744579335447,0.00013923,83629.0,83628.0,0.9610719]
["bitfinex","BTCUSD",1744579335762,2.3e-07,83630.0,83629.0,0.35454085]
["bitfinex","BTCUSD",1744579335971,2.3e-07,83630.0,83629.0,0.47538239]
["bitfinex","BTCUSD",1744579336180,2.3e-07,83630.0,83629.0,0.87348776]
["bitfinex","BTCUSD",1744579336737,2.3e-07,83630.0,83629.0,0.85894691]
["bitfinex","BTCUSD",1744579337051,2.3e-07,83630.0,83629.0,0.51894691]
["bitfinex","BTCUSD",1744579337359,2.3e-07,83630.0,83629.0,0.51595791]
["bitfinex","BTCUSD",1744579338122,2.3e-07,83630.0,83629.0,0.69251791]
["bitfinex","BTCUSD",1744579341283,2.3e-07,83630.0,83629.0,0.71251791]
["bitfinex","BTCUSD",1744579342282,2.3e-07,83630.0,83629.0,0.53595791]
["bitfinex","BTCUSD",1744579352707,2.3e-07,83630.0,83629.0,0.71199791]
["bitfinex","BTCUSD",1744579354472,2.3e-07,83630.0,83629.0,0.31389254]
["bitfinex","BTCUSD",1744579357651,2.3e-07,83630.0,83629.0,0.13785254]
["bitfinex","BTCUSD",1744579366451,2.3e-07,83630.0,83629.0,0.17131359]
["bitfinex","BTCUSD",1744579366648,2.3e-07,83630.0,83629.0,0.13785254]
["bitfinex","BTCUSD",1744579367618,2.3e-07,83630.0,83629.0,0.17135548]
["bitfinex","BTCUSD",1744579368054,2.3e-07,83630.0,83629.0,0.13785254]
["bitfinex","BTCUSD",1744579368223,0.06026782,83630.0,83629.0,0.13785254]
["bitfinex","BTCUSD",1744579369289,0.06026782,83630.0,83629.0,0.02]
["bitfinex","BTCUSD",1744579369290,0.10526782,83630.0,83629.0,0.02]
["bitfinex","BTCUSD",1744579369485,0.34441582,83630.0,83629.0,0.02]
["bitfinex","BTCUSD",1744579369955,0.35278277,83630.0,83629.0,0.02]
["bitfinex","BTCUSD",1744579370356,0.061059,83615.0,83610.0,0.239203]
["bitfinex","BTCUSD",1744579370556,0.011959,83614.0,83610.0,0.23934172]
["bitfinex","BTCUSD",1744579370774,0.05616759,83613.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579370980,0.05616759,83613.0,83611.0,0.2392]
["bitfinex","BTCUSD",1744579371440,0.06812659,83613.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579371607,0.05616759,83613.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579371813,0.06812659,83613.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579371970,0.25036959,83612.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579372787,0.00834754,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579373528,0.05744754,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579373735,0.15651934,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579374025,0.09086134,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579375173,0.10301622,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579375988,0.44301622,83611.0,83610.0,0.00013872]
["bitfinex","BTCUSD",1744579376190,0.0491,83597.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579376389,0.045,83596.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579376603,0.06724621,83596.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579376998,0.11634621,83596.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579377200,0.1275138,83596.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579377402,0.1358306,83596.0,83595.0,0.0008408]
["bitfinex","BTCUSD",1744579377845,0.2393,83577.0,83576.0,0.0008438]
["bitfinex","BTCUSD",1744579378067,0.2884,83577.0,83576.0,0.0008438]
["bitfinex","BTCUSD",1744579378391,0.3334,83577.0,83576.0,0.0008438]
["bitfinex","BTCUSD",1744579379182,0.34245921,83577.0,83576.0,0.00130631]
["bitfinex","BTCUSD",1744579379403,0.82646944,83577.0,83576.0,3.1e-07]
["bitfinex","BTCUSD",1744579379604,0.288414,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744579380106,0.31058269,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744579380329,0.296846,83550.0,83541.0,0.01397]
["bitfinex","BTCUSD",1744579380524,0.296846,83550.0,83541.0,0.002]
["bitfinex","BTCUSD",1744579381490,0.239383,83548.0,83541.0,0.002]
["bitfinex","BTCUSD",1744579381702,0.251382,83538.0,83535.0,0.0008414]
["bitfinex","BTCUSD",1744579381958,0.239417,83536.0,83535.0,0.0008414]
["bitfinex","BTCUSD",1744579382159,0.239429,83532.0,83531.0,1e-06]
["bitfinex","BTCUSD",1744579382284,0.239443,83527.0,83521.0,0.07289995]
["bitfinex","BTCUSD",1744579382486,0.239443,83527.0,83526.0,0.00098001]
["bitfinex","BTCUSD",1744579382688,0.239457,83522.0,83521.0,0.07289995]
["bitfinex","BTCUSD",1744579383168,0.239486,83512.0,83505.0,0.10709382]
["bitfinex","BTCUSD",1744579383330,0.415246,83512.0,83505.0,0.10709382]
["bitfinex","BTCUSD",1744579383730,0.239503,83506.0,83505.0,0.10709382]
["bitfinex","BTCUSD",1744579383934,0.239503,83506.0,83505.0,8.2e-07]
["bitfinex","BTCUSD",1744579384156,0.239538,83494.0,83492.0,0.0008412]
["bitfinex","BTCUSD",1744579384352,0.415298,83494.0,83493.0,0.12336606]
["bitfinex","BTCUSD",1744579385289,0.42423952,83494.0,83493.0,0.12336606]
["bitfinex","BTCUSD",1744579385703,0.42423952,83494.0,83493.0,0.00013889]
["bitfinex","BTCUSD",1744579385704,0.76423952,83494.0,83493.0,0.00013889]
["bitfinex","BTCUSD",1744579385995,0.81213952,83494.0,83493.0,0.00013889]
["bitfinex","BTCUSD",1744579386137,0.93398106,83494.0,83493.0,8.9e-07]
["bitfinex","BTCUSD",1744579387292,0.00894152,83494.0,83493.0,8.9e-07]
["bitfinex","BTCUSD",1744579387493,0.239538,83494.0,83493.0,8.9e-07]
["bitfinex","BTCUSD",1744579388746,0.3137921,83494.0,83493.0,8.9e-07]
["bitfinex","BTCUSD",1744579388947,0.45554085,83493.0,83492.0,9e-08]
["bitfinex","BTCUSD",1744579389160,0.011978,83484.0,83481.0,0.002]
["bitfinex","BTCUSD",1744579389386,0.239572,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744579389951,0.239592,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579390126,0.415472,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579390993,0.415472,83475.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744579391219,0.415472,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579392189,0.42750302,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579392659,0.25162302,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579392829,0.42754302,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579394311,0.76754302,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579395189,0.79467381,83475.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579396012,0.579635,83460.0,83451.0,0.002]
["bitfinex","BTCUSD",1744579396318,0.579635,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1744579396874,0.58868267,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1744579397081,0.67858034,83460.0,83459.0,8e-07]
["bitfinex","BTCUSD",1744579397274,0.67858034,83460.0,83459.0,0.00046386]
["bitfinex","BTCUSD",1744579398264,0.58868267,83460.0,83459.0,0.00046386]
["bitfinex","BTCUSD",1744579398825,0.24868267,83460.0,83459.0,0.00046386]
["bitfinex","BTCUSD",1744579399241,0.00904767,83460.0,83459.0,0.3609434]
["bitfinex","BTCUSD",1744579399590,0.011981,83462.0,83459.0,0.1213054]
["bitfinex","BTCUSD",1744579399817,0.02082136,83462.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744579400620,0.26045136,83462.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744579404447,0.011981,83465.0,83460.0,0.13282254]
["bitfinex","BTCUSD",1744579404670,0.011981,83463.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744579404986,0.239632,83462.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744579405331,0.251608,83463.0,83460.0,0.12084154]
["bitfinex","BTCUSD",1744579406451,0.251608,83463.0,83460.0,0.19084154]
["bitfinex","BTCUSD",1744579406655,0.011977,83489.0,83483.0,0.239567]
["bitfinex","BTCUSD",1744579406905,0.011977,83487.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744579407097,0.011975,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744579407307,0.011976,83500.0,83494.0,0.239537]
["bitfinex","BTCUSD",1744579407605,0.239501,83507.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744579407606,0.011975,83507.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744579407808,0.1756,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744579408037,0.011974,83511.0,83508.0,0.13281554]
["bitfinex","BTCUSD",1744579408247,0.011973,83516.0,83508.0,0.13281554]
["bitfinex","BTCUSD",1744579408248,0.011973,83520.0,83513.0,0.251456]
["bitfinex","BTCUSD",1744579408448,0.011972,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744579408648,0.011971,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744579408822,0.0001385,83528.0,83527.0,0.251414]
["bitfinex","BTCUSD",1744579408980,0.0001385,83528.0,83527.0,0.37225554]
["bitfinex","BTCUSD",1744579409190,0.0001385,83528.0,83527.0,0.37988405]
["bitfinex","BTCUSD",1744579410146,0.0001385,83528.0,83527.0,0.77798942]
["bitfinex","BTCUSD",1744579410351,0.0001385,83528.0,83527.0,0.83843027]
["bitfinex","BTCUSD",1744579410553,0.0001385,83528.0,83527.0,1.17843027]
["bitfinex","BTCUSD",1744579410757,0.0001385,83528.0,83527.0,1.16388942]
["bitfinex","BTCUSD",1744579411159,0.00024245,83528.0,83527.0,1.17843027]
["bitfinex","BTCUSD",1744579415199,0.002,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744579415424,0.002,83539.0,83538.0,0.36788205]
["bitfinex","BTCUSD",1744579416185,0.002,83539.0,83538.0,0.12847005]
["bitfinex","BTCUSD",1744579417065,0.002,83539.0,83538.0,0.12084154]
["bitfinex","BTCUSD",1744579417274,0.239412,83538.0,83537.0,0.39810537]
["bitfinex","BTCUSD",1744579417812,0.239412,83538.0,83516.0,0.17552]
["bitfinex","BTCUSD",1744579417813,0.251441,83519.0,83516.0,0.17552]
["bitfinex","BTCUSD",1744579418026,0.251441,83519.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744579420809,0.251441,83519.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579421811,0.239472,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579423930,0.24847749,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579427918,0.00900549,83517.0,83516.0,0.12098004]
["bitfinex","BTCUSD",1744579428133,0.25144,83522.0,83516.0,0.12098004]
["bitfinex","BTCUSD",1744579428134,0.011973,83520.0,83516.0,0.12098004]
["bitfinex","BTCUSD",1744579428270,0.011973,83520.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744579428477,0.239446,83526.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744579428673,0.251397,83533.0,83517.0,0.12084154]
["bitfinex","BTCUSD",1744579428871,0.011971,83533.0,83527.0,0.239441]
["bitfinex","BTCUSD",1744579429114,0.251397,83533.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744579429341,0.251404,83531.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744579431384,0.011971,83531.0,83528.0,0.13281354]
["bitfinex","BTCUSD",1744579432023,0.01197,83538.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744579432228,0.01197,83538.0,83535.0,0.12084154]
["bitfinex","BTCUSD",1744579432560,0.01197,83538.0,83535.0,0.13281254]
["bitfinex","BTCUSD",1744579432782,0.01197,83538.0,83535.0,0.12084154]
["bitfinex","BTCUSD",1744579434238,0.011969,83549.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744579434393,0.011969,83544.0,83538.0,0.36025354]
["bitfinex","BTCUSD",1744579434599,0.011969,83544.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579434806,0.251366,83544.0,83538.0,0.36788865]
["bitfinex","BTCUSD",1744579435000,0.01197,83541.0,83538.0,0.36788865]
["bitfinex","BTCUSD",1744579435857,0.01197,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579437503,0.011969,83545.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579437816,0.011969,83543.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579438013,0.01197,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579440712,0.251375,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579441133,0.01197,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579441851,0.2394,83542.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579441852,0.25137,83542.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579442077,0.01197,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579442457,0.251376,83541.0,83538.0,0.12847665]
["bitfinex","BTCUSD",1744579442667,0.01197,83538.0,83535.0,0.39810537]
["bitfinex","BTCUSD",1744579442861,0.239417,83536.0,83535.0,0.39810537]
["bitfinex","BTCUSD",1744579443004,0.239417,83536.0,83535.0,0.51894691]
["bitfinex","BTCUSD",1744579443220,0.011973,83519.0,83510.0,0.39810537]
["bitfinex","BTCUSD",1744579443417,0.239472,83517.0,83511.0,0.00764804]
["bitfinex","BTCUSD",1744579443618,0.239472,83517.0,83516.0,0.12098004]
["bitfinex","BTCUSD",1744579444082,0.239472,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579444726,0.25120964,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579445274,0.26014723,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579445477,0.24840959,83517.0,83516.0,0.0001385]
["bitfinex","BTCUSD",1744579452283,0.011972,83522.0,83516.0,0.12098004]
["bitfinex","BTCUSD",1744579452413,0.011971,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744579452614,0.002,83539.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744579452823,0.002,83539.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744579453247,0.002,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744579453409,0.002,83539.0,83538.0,0.36790158]
["bitfinex","BTCUSD",1744579453609,0.002,83539.0,83538.0,0.76600695]
["bitfinex","BTCUSD",1744579453849,0.002,83539.0,83538.0,0.81530695]
["bitfinex","BTCUSD",1744579454053,1e-06,83539.0,83538.0,0.81530695]
["bitfinex","BTCUSD",1744579454253,1e-06,83539.0,83538.0,1.1698478]
["bitfinex","BTCUSD",1744579454894,1e-06,83539.0,83538.0,1.20325604]
["bitfinex","BTCUSD",1744579455290,4e-07,83547.0,83546.0,0.579389]
["bitfinex","BTCUSD",1744579455492,0.0004225,83556.0,83555.0,0.25390385]
["bitfinex","BTCUSD",1744579455493,5e-07,83556.0,83555.0,0.25390385]
["bitfinex","BTCUSD",1744579455766,5e-07,83556.0,83555.0,1.11285076]
["bitfinex","BTCUSD",1744579455971,5e-07,83556.0,83555.0,1.1538671]
["bitfinex","BTCUSD",1744579456085,3e-07,83562.0,83561.0,0.59388685]
["bitfinex","BTCUSD",1744579456287,1e-06,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744579456539,0.08818267,83593.0,83582.0,0.239285]
["bitfinex","BTCUSD",1744579456754,0.08818267,83593.0,83582.0,0.36777458]
["bitfinex","BTCUSD",1744579456922,0.002,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1744579457122,0.002,83599.0,83598.0,0.37220468]
["bitfinex","BTCUSD",1744579457123,0.00246326,83599.0,83598.0,0.37220468]
["bitfinex","BTCUSD",1744579457329,0.00246326,83599.0,83598.0,0.37985272]
["bitfinex","BTCUSD",1744579457546,0.00246326,83599.0,83598.0,0.4147749]
["bitfinex","BTCUSD",1744579457973,0.00246326,83599.0,83598.0,0.37985272]
["bitfinex","BTCUSD",1744579458319,0.00246326,83599.0,83598.0,0.39439357]
["bitfinex","BTCUSD",1744579458722,0.00246326,83599.0,83598.0,0.36772958]
["bitfinex","BTCUSD",1744579459428,0.00246326,83599.0,83598.0,0.36008154]
["bitfinex","BTCUSD",1744579459841,0.00246326,83599.0,83598.0,0.35977602]
["bitfinex","BTCUSD",1744579462232,0.00246326,83599.0,83598.0,0.75788139]
["bitfinex","BTCUSD",1744579464768,0.00246326,83599.0,83598.0,0.77242224]
["bitfinex","BTCUSD",1744579467594,0.0004211,83606.0,83598.0,1.11242224]
["bitfinex","BTCUSD",1744579467732,0.00055995,83606.0,83605.0,0.71460239]
["bitfinex","BTCUSD",1744579467934,4e-05,83650.0,83622.0,0.59371185]
["bitfinex","BTCUSD",1744579468133,4e-05,83650.0,83628.0,0.59369485]
["bitfinex","BTCUSD",1744579468515,4e-05,83650.0,83628.0,0.71453639]
["bitfinex","BTCUSD",1744579469199,4.3e-07,83633.0,83632.0,0.579142]
["bitfinex","BTCUSD",1744579469529,0.00013913,83633.0,83632.0,0.69998354]
["bitfinex","BTCUSD",1744579470007,1.3e-07,83633.0,83632.0,0.69998354]
["bitfinex","BTCUSD",1744579471124,1.3e-07,83633.0,83632.0,0.72353807]
["bitfinex","BTCUSD",1744579473514,1.3e-07,83633.0,83632.0,0.73522688]
["bitfinex","BTCUSD",1744579474289,4e-05,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744579474681,4e-05,83650.0,83649.0,0.93208096]
["bitfinex","BTCUSD",1744579485848,4e-05,83650.0,83649.0,0.75748096]
["bitfinex","BTCUSD",1744579486062,4e-05,83650.0,83649.0,0.35993554]
["bitfinex","BTCUSD",1744579486264,0.011954,83649.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744579486421,4e-05,83650.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744579491079,4e-05,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744579494245,4e-05,83650.0,83649.0,0.15400867]
["bitfinex","BTCUSD",1744579494648,4e-05,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744579495456,4e-05,83650.0,83649.0,0.15403568]
["bitfinex","BTCUSD",1744579495651,4e-05,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744579495920,4e-05,83650.0,83649.0,0.15403993]
["bitfinex","BTCUSD",1744579496324,4e-05,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744579497268,0.01120127,83650.0,83649.0,0.12084154]
["bitfinex","BTCUSD",1744579498726,0.011954,83648.0,83643.0,0.39754542]
["bitfinex","BTCUSD",1744579498923,0.011955,83646.0,83644.0,0.15409171]
["bitfinex","BTCUSD",1744579499130,0.011954,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744579499427,0.011954,83648.0,83646.0,0.12084154]
["bitfinex","BTCUSD",1744579500210,0.011954,83648.0,83647.0,0.03328034]
["bitfinex","BTCUSD",1744579501039,0.251086,83650.0,83647.0,0.03328034]
["bitfinex","BTCUSD",1744579501262,0.239096,83649.0,83648.0,0.03328034]
["bitfinex","BTCUSD",1744579501801,0.239096,83649.0,83647.0,0.03328034]
["bitfinex","BTCUSD",1744579501944,0.239096,83649.0,83648.0,0.03328034]
["bitfinex","BTCUSD",1744579503214,0.239131,83636.0,83635.0,0.03328034]
["bitfinex","BTCUSD",1744579503416,0.011957,83631.0,83627.0,0.239154]
["bitfinex","BTCUSD",1744579503687,0.011957,83631.0,83628.0,0.1541848]
["bitfinex","BTCUSD",1744579503864,0.239148,83630.0,83629.0,0.03334326]
["bitfinex","BTCUSD",1744579504485,0.23916,83626.0,83624.0,0.0001387]
["bitfinex","BTCUSD",1744579504661,0.23916,83626.0,83625.0,0.15417426]
["bitfinex","BTCUSD",1744579504871,0.23916,83626.0,83625.0,0.03333272]
["bitfinex","BTCUSD",1744579505274,0.28626,83626.0,83624.0,0.0001387]
["bitfinex","BTCUSD",1744579506038,0.3947275,83626.0,83624.0,0.0001387]
["bitfinex","BTCUSD",1744579506246,0.28626,83626.0,83624.0,0.0001387]
["bitfinex","BTCUSD",1744579506454,0.239214,83607.0,83606.0,0.08818838]
["bitfinex","BTCUSD",1744579506865,0.239214,83607.0,83599.0,0.10705276]
["bitfinex","BTCUSD",1744579506866,0.239225,83603.0,83602.0,0.07252426]
["bitfinex","BTCUSD",1744579507342,0.30726379,83603.0,83602.0,0.07252426]
["bitfinex","BTCUSD",1744579507533,0.29815362,83603.0,83602.0,0.07252426]
["bitfinex","BTCUSD",1744579507729,0.30729069,83603.0,83602.0,0.07252426]
["bitfinex","BTCUSD",1744579511395,0.239234,83600.0,83599.0,0.0008438]
["bitfinex","BTCUSD",1744579529813,0.25377485,83600.0,83599.0,0.0008438]
["bitfinex","BTCUSD",1744579530114,0.239234,83600.0,83599.0,8e-07]
["bitfinex","BTCUSD",1744579534731,0.24760162,83600.0,83599.0,8e-07]
["bitfinex","BTCUSD",1744579537707,0.239234,83600.0,83599.0,8e-07]
["bitfinex","BTCUSD",1744579553114,0.239234,83600.0,83598.0,0.00051628]
["bitfinex","BTCUSD",1744579557109,0.239234,83600.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579557282,0.34,83599.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579559151,0.47638239,83599.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579562875,0.89288239,83599.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579568271,0.34,83599.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579568425,0.239234,83600.0,83598.0,2.8e-07]
["bitfinex","BTCUSD",1744579569651,0.239234,83600.0,83599.0,0.00761093]
["bitfinex","BTCUSD",1744579572810,0.239214,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744579572960,0.011961,83604.0,83601.0,0.29793852]
["bitfinex","BTCUSD",1744579573172,0.07269704,83643.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744579573383,0.011957,83627.0,83619.0,0.12845247]
["bitfinex","BTCUSD",1744579573643,0.011956,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744579573833,0.00013862,83632.0,83631.0,0.251101]
["bitfinex","BTCUSD",1744579573984,0.00013862,83632.0,83631.0,0.42044254]
["bitfinex","BTCUSD",1744579574196,0.00013862,83632.0,83631.0,0.46784254]
["bitfinex","BTCUSD",1744579574420,4e-05,83650.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744579574706,0.0004216,83683.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744579574919,0.07028267,83653.0,83652.0,0.35992654]
["bitfinex","BTCUSD",1744579575127,0.13504949,83678.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744579575331,0.011951,83675.0,83657.0,1.59123254]
["bitfinex","BTCUSD",1744579575597,0.00056047,83658.0,83657.0,1.646227]
["bitfinex","BTCUSD",1744579575801,0.14699949,83678.0,83657.0,2.01465025]
["bitfinex","BTCUSD",1744579575802,0.00849205,83659.0,83657.0,2.01465025]
["bitfinex","BTCUSD",1744579576010,0.13504949,83678.0,83663.0,0.01454085]
["bitfinex","BTCUSD",1744579576222,0.13504949,83678.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744579576223,0.011951,83671.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744579576423,0.011951,83675.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744579576626,0.011951,83674.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744579577248,0.239018,83676.0,83666.0,0.128436]
["bitfinex","BTCUSD",1744579577502,0.09019446,83677.0,83666.0,0.128436]
["bitfinex","BTCUSD",1744579577706,0.01195,83676.0,83666.0,0.14053567]
["bitfinex","BTCUSD",1744579578046,0.09019446,83677.0,83666.0,0.14053567]
["bitfinex","BTCUSD",1744579579256,0.09019446,83677.0,83666.0,0.89501197]
["bitfinex","BTCUSD",1744579579468,0.09019446,83677.0,83666.0,0.89262194]
["bitfinex","BTCUSD",1744579580118,0.0004219,83682.0,83666.0,0.89262194]
["bitfinex","BTCUSD",1744579580542,0.250996,83680.0,83666.0,0.89262194]
["bitfinex","BTCUSD",1744579580765,0.250965,83677.0,83666.0,0.89262194]
["bitfinex","BTCUSD",1744579580981,0.239023,83674.0,83666.0,0.87808109]
["bitfinex","BTCUSD",1744579581222,0.239015,83677.0,83666.0,0.87808109]
["bitfinex","BTCUSD",1744579581420,0.239023,83674.0,83666.0,0.53808109]
["bitfinex","BTCUSD",1744579581636,0.2394642,83667.0,83666.0,0.71136109]
["bitfinex","BTCUSD",1744579582107,0.0004222,83667.0,83666.0,0.71136109]
["bitfinex","BTCUSD",1744579582729,0.0004222,83667.0,83666.0,0.69922142]
["bitfinex","BTCUSD",1744579583097,0.0004222,83667.0,83666.0,0.00759446]
["bitfinex","BTCUSD",1744579583300,0.0004222,83667.0,83657.0,1.40456]
["bitfinex","BTCUSD",1744579583301,0.011953,83660.0,83657.0,1.40456]
["bitfinex","BTCUSD",1744579583502,0.011953,83660.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744579583699,0.239065,83659.0,83658.0,0.12084154]
["bitfinex","BTCUSD",1744579583903,0.239088,83651.0,83650.0,0.05532789]
["bitfinex","BTCUSD",1744579584915,0.239128,83637.0,83636.0,0.39754542]
["bitfinex","BTCUSD",1744579585115,0.251084,83637.0,83636.0,0.12098021]
["bitfinex","BTCUSD",1744579592480,0.251084,83637.0,83636.0,0.00013867]
["bitfinex","BTCUSD",1744579599015,0.251084,83637.0,83636.0,0.00770069]
["bitfinex","BTCUSD",1744579601683,0.23913,83638.0,83636.0,0.12854223]
["bitfinex","BTCUSD",1744579601893,0.011956,83639.0,83637.0,0.12084154]
["bitfinex","BTCUSD",1744579602189,0.239125,83638.0,83637.0,0.12084154]
["bitfinex","BTCUSD",1744579603011,0.239125,83638.0,83637.0,0.12842613]
["bitfinex","BTCUSD",1744579603453,0.239125,83638.0,83637.0,0.13216169]
["bitfinex","BTCUSD",1744579607312,0.239125,83638.0,83637.0,0.01132015]
["bitfinex","BTCUSD",1744579610428,0.239125,83638.0,83637.0,0.13216169]
["bitfinex","BTCUSD",1744579611398,0.239125,83638.0,83637.0,0.13216153]
["bitfinex","BTCUSD",1744579614815,0.251081,83639.0,83637.0,0.13216153]
["bitfinex","BTCUSD",1744579615039,0.251081,83639.0,83638.0,0.12842613]
["bitfinex","BTCUSD",1744579615424,0.251071,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744579615620,0.251071,83642.0,83640.0,0.12084154]
["bitfinex","BTCUSD",1744579615891,0.251071,83642.0,83641.0,0.00758459]
["bitfinex","BTCUSD",1744579616088,0.251071,83642.0,83641.0,0.12842613]
["bitfinex","BTCUSD",1744579616804,0.011955,83645.0,83641.0,0.12842613]
["bitfinex","BTCUSD",1744579616992,0.011955,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744579617319,0.011955,83646.0,83644.0,0.12084154]
["bitfinex","BTCUSD",1744579617519,0.011954,83648.0,83644.0,0.13279654]
["bitfinex","BTCUSD",1744579617659,0.011954,83648.0,83645.0,0.01953959]
["bitfinex","BTCUSD",1744579617853,0.011954,83648.0,83646.0,0.12842613]
["bitfinex","BTCUSD",1744579618129,0.011954,83648.0,83647.0,0.00758459]
["bitfinex","BTCUSD",1744579618332,0.011954,83648.0,83647.0,0.12842613]
["bitfinex","BTCUSD",1744579618506,0.239078,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744579618746,0.011953,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744579618917,0.011951,83669.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744579619073,0.011952,83668.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744579619295,0.011952,83668.0,83665.0,0.12842613]
["bitfinex","BTCUSD",1744579619486,0.250994,83668.0,83665.0,0.12842613]
["bitfinex","BTCUSD",1744579619686,0.250994,83668.0,83666.0,0.00758459]
["bitfinex","BTCUSD",1744579619911,0.250994,83668.0,83666.0,0.13216153]
["bitfinex","BTCUSD",1744579621641,0.239009,83679.0,83666.0,0.13216153]
["bitfinex","BTCUSD",1744579621848,0.2394186,83683.0,83666.0,0.37120653]
["bitfinex","BTCUSD",1744579621849,0.01195,83676.0,83666.0,0.37120653]
["bitfinex","BTCUSD",1744579622042,0.2394219,83682.0,83666.0,0.76875195]
["bitfinex","BTCUSD",1744579622043,4e-05,83680.0,83666.0,0.76875195]
["bitfinex","BTCUSD",1744579622254,4e-05,83680.0,83666.0,0.7832928]
["bitfinex","BTCUSD",1744579622709,4e-05,83680.0,83666.0,0.7795574]
["bitfinex","BTCUSD",1744579626196,0.2394642,83667.0,83666.0,0.52597155]
["bitfinex","BTCUSD",1744579626396,0.0004222,83667.0,83666.0,0.75743196]
["bitfinex","BTCUSD",1744579629441,0.0004222,83667.0,83666.0,0.51838696]
["bitfinex","BTCUSD",1744579629975,0.2394642,83667.0,83666.0,0.51838696]
["bitfinex","BTCUSD",1744579630400,0.0004222,83667.0,83666.0,0.51838696]
["bitfinex","BTCUSD",1744579646931,0.0004222,83667.0,83666.0,0.12084154]
["bitfinex","BTCUSD",1744579647136,0.2391,83647.0,83646.0,0.39754542]
["bitfinex","BTCUSD",1744579647392,0.2842,83647.0,83646.0,0.51852563]
["bitfinex","BTCUSD",1744579647689,0.2842,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579650858,0.0451,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579656514,0.2842,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579664482,0.2842,83647.0,83646.0,0.00013867]
["bitfinex","BTCUSD",1744579668545,0.2842,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579671062,0.2842,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579671628,0.2842,83647.0,83646.0,0.00013867]
["bitfinex","BTCUSD",1744579673515,0.2842,83647.0,83646.0,0.12098021]
["bitfinex","BTCUSD",1744579676923,0.2842,83647.0,83646.0,0.00013867]
["bitfinex","BTCUSD",1744579678257,0.2842,83647.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579678258,0.670748,83630.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579681290,0.670748,83630.0,83629.0,2e-07]
["bitfinex","BTCUSD",1744579681540,0.672165,83624.0,83623.0,2e-07]
["bitfinex","BTCUSD",1744579682671,0.239197,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579682882,0.286897,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579683064,0.29606225,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579683531,0.30832139,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579683749,0.30815839,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579683949,0.35345839,83613.0,83612.0,0.0008432]
["bitfinex","BTCUSD",1744579684152,0.35345839,83613.0,83612.0,2e-07]
["bitfinex","BTCUSD",1744579684540,0.011958,83624.0,83612.0,0.13280174]
["bitfinex","BTCUSD",1744579684698,0.251132,83621.0,83613.0,0.12084154]
["bitfinex","BTCUSD",1744579684893,0.011958,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744579685141,0.011958,83621.0,83617.0,0.12084154]
["bitfinex","BTCUSD",1744579685790,0.251129,83623.0,83617.0,0.13280054]
["bitfinex","BTCUSD",1744579685964,0.011958,83622.0,83617.0,0.13280054]
["bitfinex","BTCUSD",1744579686264,0.011958,83620.0,83617.0,0.13280054]
["bitfinex","BTCUSD",1744579686669,0.011958,83620.0,83617.0,0.12084154]
["bitfinex","BTCUSD",1744579687366,0.011958,83620.0,83618.0,0.1]
["bitfinex","BTCUSD",1744579687600,0.011958,83620.0,83619.0,0.12084154]
["bitfinex","BTCUSD",1744579687941,0.011958,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744579688141,0.251125,83624.0,83621.0,0.12084154]
["bitfinex","BTCUSD",1744579689729,0.239171,83622.0,83621.0,0.12084154]
["bitfinex","BTCUSD",1744579690341,0.751125,83624.0,83621.0,0.12084154]
["bitfinex","BTCUSD",1744579690837,0.239171,83622.0,83621.0,0.12084154]
["bitfinex","BTCUSD",1744579691107,0.5,83624.0,83621.0,0.13279954]
["bitfinex","BTCUSD",1744579691317,0.5,83624.0,83622.0,0.239171]
["bitfinex","BTCUSD",1744579691486,0.5,83624.0,83623.0,0.12084154]
["bitfinex","BTCUSD",1744579691875,0.5,83624.0,83623.0,0.12833999]
["bitfinex","BTCUSD",1744579693994,0.5,83624.0,83623.0,0.13207548]
["bitfinex","BTCUSD",1744579694189,0.5,83624.0,83623.0,0.5296209]
["bitfinex","BTCUSD",1744579697159,0.5,83624.0,83623.0,0.5294579]
["bitfinex","BTCUSD",1744579699951,0.5,83624.0,83623.0,0.88399875]
["bitfinex","BTCUSD",1744579709020,0.5,83624.0,83623.0,0.8694579]
["bitfinex","BTCUSD",1744579714802,0.5,83624.0,83623.0,1.0402579]
["bitfinex","BTCUSD",1744579716933,0.5,83624.0,83623.0,1.02902396]
["bitfinex","BTCUSD",1744579718349,0.5,83624.0,83623.0,0.29147854]
["bitfinex","BTCUSD",1744579718748,0.739165,83624.0,83623.0,0.29147854]
["bitfinex","BTCUSD",1744579719132,0.786465,83624.0,83623.0,0.12067854]
["bitfinex","BTCUSD",1744579722485,0.23918,83619.0,83618.0,0.1]
["bitfinex","BTCUSD",1744579722696,0.23918,83619.0,83618.0,0.22084154]
["bitfinex","BTCUSD",1744579723238,0.23918,83619.0,83618.0,0.12084154]
["bitfinex","BTCUSD",1744579725361,0.239197,83613.0,83612.0,2e-07]
["bitfinex","BTCUSD",1744579725570,0.239197,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579726166,0.284497,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579726449,0.332697,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579727080,0.332697,83613.0,83612.0,0.12838728]
["bitfinex","BTCUSD",1744579728135,0.332697,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579730256,0.832697,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579730459,0.832697,83613.0,83612.0,0.12838467]
["bitfinex","BTCUSD",1744579732801,0.832697,83613.0,83612.0,0.12084174]
["bitfinex","BTCUSD",1744579736688,0.832697,83613.0,83612.0,2e-07]
["bitfinex","BTCUSD",1744579738744,0.832697,83613.0,83603.0,0.0008432]
["bitfinex","BTCUSD",1744579738745,0.239223,83604.0,83603.0,0.0008432]
["bitfinex","BTCUSD",1744579738948,0.330423,83604.0,83603.0,0.0008432]
["bitfinex","BTCUSD",1744579739947,0.670423,83604.0,83603.0,0.00098182]
["bitfinex","BTCUSD",1744579740198,0.68243771,83604.0,83603.0,0.00098182]
["bitfinex","BTCUSD",1744579741850,0.286728,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744579742191,0.335028,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744579743475,0.286437,83599.0,83584.0,0.000844]
["bitfinex","BTCUSD",1744579743960,0.334737,83599.0,83584.0,0.000844]
["bitfinex","BTCUSD",1744579746529,0.34372734,83599.0,83584.0,0.000844]
["bitfinex","BTCUSD",1744579748283,0.84372734,83599.0,83585.0,0.00755867]
["bitfinex","BTCUSD",1744579748893,0.84372734,83599.0,83586.0,0.00755867]
["bitfinex","BTCUSD",1744579749255,0.84372734,83599.0,83584.0,0.000844]
["bitfinex","BTCUSD",1744579749883,0.5,83599.0,83598.0,0.12084182]
["bitfinex","BTCUSD",1744579750413,0.5,83599.0,83598.0,0.12840049]
["bitfinex","BTCUSD",1744579750996,0.5,83599.0,83598.0,0.13213714]
["bitfinex","BTCUSD",1744579762642,0.5,83599.0,83598.0,0.47213714]
["bitfinex","BTCUSD",1744579766530,0.5,83599.0,83598.0,0.4721291]
["bitfinex","BTCUSD",1744579769537,0.5,83599.0,83598.0,0.48666995]
["bitfinex","BTCUSD",1744579770156,9.385e-05,83604.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1744579770371,9.385e-05,83604.0,83603.0,0.47777394]
["bitfinex","BTCUSD",1744579770569,9.385e-05,83604.0,83603.0,0.47538239]
["bitfinex","BTCUSD",1744579770931,9.385e-05,83604.0,83603.0,0.48666967]
["bitfinex","BTCUSD",1744579780287,9.385e-05,83604.0,83603.0,0.51995272]
["bitfinex","BTCUSD",1744579780709,9.385e-05,83604.0,83603.0,0.51621607]
["bitfinex","BTCUSD",1744579787071,9.385e-05,83604.0,83603.0,0.52121607]
["bitfinex","BTCUSD",1744579787869,9.385e-05,83604.0,83603.0,0.50667522]
["bitfinex","BTCUSD",1744579788212,9.385e-05,83604.0,83603.0,0.47339217]
["bitfinex","BTCUSD",1744579789564,9.385e-05,83604.0,83603.0,0.64327217]
["bitfinex","BTCUSD",1744579791677,9.385e-05,83604.0,83603.0,1.06197217]
["bitfinex","BTCUSD",1744579791932,9.385e-05,83604.0,83603.0,1.10987076]
["bitfinex","BTCUSD",1744579792152,0.00109385,83604.0,83603.0,1.11987076]
["bitfinex","BTCUSD",1744579795648,0.00113385,83604.0,83603.0,1.11987076]
["bitfinex","BTCUSD",1744579801693,0.50113385,83604.0,83603.0,1.11987076]
["bitfinex","BTCUSD",1744579802706,0.50113385,83604.0,83603.0,1.11232013]
["bitfinex","BTCUSD",1744579806635,0.50113385,83604.0,83603.0,1.11986993]
["bitfinex","BTCUSD",1744579807974,0.50113385,83604.0,83603.0,1.11232013]
["bitfinex","BTCUSD",1744579812532,0.50113385,83604.0,83603.0,0.94244013]
["bitfinex","BTCUSD",1744579812853,0.50113385,83604.0,83603.0,1.11180013]
["bitfinex","BTCUSD",1744579817992,0.50113385,83604.0,83603.0,1.09725928]
["bitfinex","BTCUSD",1744579818174,0.55023385,83604.0,83603.0,1.09725928]
["bitfinex","BTCUSD",1744579818595,0.83805685,83604.0,83603.0,0.75725928]
["bitfinex","BTCUSD",1744579819082,0.83805685,83604.0,83603.0,0.72390154]
["bitfinex","BTCUSD",1744579821017,0.83805685,83604.0,83603.0,0.13584154]
["bitfinex","BTCUSD",1744579821225,0.83805685,83604.0,83603.0,0.03404154]
["bitfinex","BTCUSD",1744579821438,0.83705685,83604.0,83603.0,0.02404154]
["bitfinex","BTCUSD",1744579821747,0.239234,83600.0,83599.0,0.08818838]
["bitfinex","BTCUSD",1744579821912,0.239234,83600.0,83599.0,0.12084154]
["bitfinex","BTCUSD",1744579822512,0.338034,83600.0,83599.0,0.12084154]
["bitfinex","BTCUSD",1744579823425,0.338034,83600.0,83599.0,0.12584154]
["bitfinex","BTCUSD",1744579823984,0.338034,83600.0,83599.0,0.008]
["bitfinex","BTCUSD",1744579824499,0.338034,83600.0,83599.0,0.005]
["bitfinex","BTCUSD",1744579825013,0.338034,83600.0,83599.0,0.007]
["bitfinex","BTCUSD",1744579825151,0.338051,83594.0,83593.0,0.0728369]
["bitfinex","BTCUSD",1744579825330,0.338051,83594.0,83593.0,0.12084154]
["bitfinex","BTCUSD",1744579825938,0.239263,83590.0,83587.0,0.000844]
["bitfinex","BTCUSD",1744579826136,0.338063,83590.0,83587.0,0.000844]
["bitfinex","BTCUSD",1744579826779,0.239268,83588.0,83587.0,0.000844]
["bitfinex","BTCUSD",1744579826990,0.338068,83588.0,83587.0,0.000844]
["bitfinex","BTCUSD",1744579827230,0.338068,83588.0,83579.0,0.0008432]
["bitfinex","BTCUSD",1744579827231,0.239277,83585.0,83579.0,0.0008432]
["bitfinex","BTCUSD",1744579827455,0.338077,83585.0,83579.0,0.0008432]
["bitfinex","BTCUSD",1744579830774,0.239291,83580.0,83579.0,0.0008432]
["bitfinex","BTCUSD",1744579830957,0.338091,83580.0,83579.0,0.0008432]
["bitfinex","BTCUSD",1744579831749,0.239308,83574.0,83573.0,0.0008432]
["bitfinex","BTCUSD",1744579831948,0.338108,83574.0,83573.0,0.0008432]
["bitfinex","BTCUSD",1744579832207,0.45883648,83574.0,83573.0,0.0008432]
["bitfinex","BTCUSD",1744579832415,0.338108,83574.0,83573.0,0.0008432]
["bitfinex","BTCUSD",1744579832810,0.239323,83569.0,83567.0,0.000844]
["bitfinex","BTCUSD",1744579833006,0.338123,83569.0,83568.0,0.00130706]
["bitfinex","BTCUSD",1744579834241,0.341123,83569.0,83568.0,0.00130706]
["bitfinex","BTCUSD",1744579835168,0.35320067,83569.0,83568.0,0.00130706]
["bitfinex","BTCUSD",1744579840206,0.69320067,83569.0,83568.0,0.00130706]
["bitfinex","BTCUSD",1744579842157,0.81392915,83569.0,83568.0,0.00130706]
["bitfinex","BTCUSD",1744579842369,0.81392915,83569.0,83566.0,0.0012]
["bitfinex","BTCUSD",1744579842370,0.335728,83567.0,83566.0,0.0012]
["bitfinex","BTCUSD",1744579843810,0.338728,83567.0,83566.0,0.0012]
["bitfinex","BTCUSD",1744579844981,0.35454085,83564.0,83562.0,8e-07]
["bitfinex","BTCUSD",1744579845231,0.93185087,83563.0,83562.0,8e-07]
["bitfinex","BTCUSD",1744579846495,0.239366,83554.0,83539.0,0.0008438]
["bitfinex","BTCUSD",1744579846695,0.331266,83554.0,83539.0,0.0008438]
["bitfinex","BTCUSD",1744579847988,0.0919,83553.0,83552.0,4e-07]
["bitfinex","BTCUSD",1744579848513,0.4319,83553.0,83552.0,4e-07]
["bitfinex","BTCUSD",1744579848722,0.47125066,83553.0,83552.0,4e-07]
["bitfinex","BTCUSD",1744579848920,0.671277,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579850219,0.842317,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579850614,0.844317,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579852034,1.344317,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579857366,1.344357,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579867631,1.46519854,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579868977,1.46119854,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579869177,1.46419854,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579869379,1.50798238,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579870102,1.50498238,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579870484,1.340357,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579870869,1.342357,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579871301,1.344357,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579872528,1.175317,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579872766,1.343877,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579872936,1.46460548,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579874766,1.58544702,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579875535,1.46471854,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579877254,1.251977,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579878015,1.249977,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579878215,0.739417,83550.0,83549.0,1e-06]
["bitfinex","BTCUSD",1744579878390,0.50104,83550.0,83549.0,0.12084254]
["bitfinex","BTCUSD",1744579878592,0.50104,83550.0,83549.0,0.17004254]
["bitfinex","BTCUSD",1744579878794,0.50204,83550.0,83549.0,0.23851889]
["bitfinex","BTCUSD",1744579878996,0.45524,83550.0,83549.0,0.19865631]
["bitfinex","BTCUSD",1744579879249,0.38404,83550.0,83549.0,0.15664988]
["bitfinex","BTCUSD",1744579879450,0.37993804,83550.0,83549.0,0.96220837]
["bitfinex","BTCUSD",1744579879722,4.616e-05,83569.0,83567.0,0.240228]
["bitfinex","BTCUSD",1744579879949,4.616e-05,83569.0,83568.0,0.63933662]
["bitfinex","BTCUSD",1744579880101,4.616e-05,83569.0,83568.0,0.64528119]
["bitfinex","BTCUSD",1744579880324,4.616e-05,83569.0,83568.0,0.64902135]
["bitfinex","BTCUSD",1744579880493,4.616e-05,83569.0,83568.0,1.0822622]
["bitfinex","BTCUSD",1744579880700,4e-05,83580.0,83579.0,0.59383485]
["bitfinex","BTCUSD",1744579880905,0.00050257,83580.0,83579.0,1.14091862]
["bitfinex","BTCUSD",1744579881117,4e-05,83604.0,83583.0,0.59382385]
["bitfinex","BTCUSD",1744579881322,4e-05,83604.0,83587.0,0.579271]
["bitfinex","BTCUSD",1744579881529,4e-05,83604.0,83587.0,1.30941562]
["bitfinex","BTCUSD",1744579881737,4e-05,83604.0,83599.0,0.579237]
["bitfinex","BTCUSD",1744579881965,4e-05,83604.0,83599.0,1.14460178]
["bitfinex","BTCUSD",1744579882547,4e-05,83604.0,83599.0,0.81287204]
["bitfinex","BTCUSD",1744579882968,4e-05,83604.0,83599.0,0.80460178]
["bitfinex","BTCUSD",1744579883247,0.005,83600.0,83599.0,0.81160178]
["bitfinex","BTCUSD",1744579884282,0.005,83600.0,83599.0,0.81979636]
["bitfinex","BTCUSD",1744579884890,0.004,83600.0,83599.0,0.81679636]
["bitfinex","BTCUSD",1744579885053,0.004,83600.0,83599.0,1.16179636]
["bitfinex","BTCUSD",1744579885269,0.004,83600.0,83599.0,1.15779636]
["bitfinex","BTCUSD",1744579885718,0.004,83600.0,83599.0,1.16279636]
["bitfinex","BTCUSD",1744579886164,0.004,83600.0,83599.0,1.16653192]
["bitfinex","BTCUSD",1744579886575,0.004,83600.0,83599.0,1.20172754]
["bitfinex","BTCUSD",1744579886714,5.6e-07,83600.0,83599.0,1.32765797]
["bitfinex","BTCUSD",1744579886920,0.0004221,83635.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744579887129,0.0004221,83635.0,83628.0,0.53082672]
["bitfinex","BTCUSD",1744579887492,0.0004221,83635.0,83628.0,0.52843554]
["bitfinex","BTCUSD",1744579888028,0.0004221,83635.0,83628.0,0.96167639]
["bitfinex","BTCUSD",1744579888264,0.0004221,83635.0,83628.0,0.99687201]
["bitfinex","BTCUSD",1744579888414,0.0004221,83635.0,83628.0,0.96267639]
["bitfinex","BTCUSD",1744579888619,0.0004221,83635.0,83628.0,0.96467639]
["bitfinex","BTCUSD",1744579893091,0.0004221,83635.0,83628.0,1.31214561]
["bitfinex","BTCUSD",1744579893692,0.0004221,83635.0,83628.0,1.34434123]
["bitfinex","BTCUSD",1744579893901,0.0004221,83635.0,83633.0,0.59368085]
["bitfinex","BTCUSD",1744579894292,0.00098259,83634.0,83633.0,1.19934844]
["bitfinex","BTCUSD",1744579894473,0.00098259,83634.0,83633.0,1.20681766]
["bitfinex","BTCUSD",1744579895512,7.9e-07,83637.0,83633.0,1.21755165]
["bitfinex","BTCUSD",1744579895667,8.9e-07,83638.0,83637.0,0.35554085]
["bitfinex","BTCUSD",1744579895864,8.9e-07,83638.0,83637.0,0.47638239]
["bitfinex","BTCUSD",1744579896187,0.000422,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744579896405,0.000422,83657.0,83656.0,1.30338558]
["bitfinex","BTCUSD",1744579896621,0.000422,83657.0,83656.0,1.30846472]
["bitfinex","BTCUSD",1744579897416,0.000422,83657.0,83656.0,2.53922472]
["bitfinex","BTCUSD",1744579897619,0.000422,83657.0,83656.0,2.54022472]
["bitfinex","BTCUSD",1744579898760,0.000422,83657.0,83656.0,2.54322472]
["bitfinex","BTCUSD",1744579898943,0.000422,83657.0,83656.0,2.55534348]
["bitfinex","BTCUSD",1744579899658,0.000422,83657.0,83656.0,2.55634348]
["bitfinex","BTCUSD",1744579899659,1e-06,83657.0,83656.0,2.55634348]
["bitfinex","BTCUSD",1744579900019,1e-06,83657.0,83656.0,2.56007659]
["bitfinex","BTCUSD",1744579900467,1e-06,83657.0,83656.0,2.55907659]
["bitfinex","BTCUSD",1744579900703,1e-06,83657.0,83656.0,2.56207659]
["bitfinex","BTCUSD",1744579901424,0.0457,83686.0,83683.0,0.250946]
["bitfinex","BTCUSD",1744579901624,0.0457,83686.0,83684.0,0.12831076]
["bitfinex","BTCUSD",1744579901625,0.04616248,83686.0,83684.0,0.12831076]
["bitfinex","BTCUSD",1744579901824,0.04616248,83686.0,83685.0,0.238991]
["bitfinex","BTCUSD",1744579902064,0.04616248,83686.0,83685.0,0.36730176]
["bitfinex","BTCUSD",1744579902900,0.04616248,83686.0,83685.0,0.12831076]
["bitfinex","BTCUSD",1744579904705,0.00046248,83686.0,83685.0,0.36730176]
["bitfinex","BTCUSD",1744579905167,0.00046248,83686.0,83685.0,0.3789824]
["bitfinex","BTCUSD",1744579908684,0.00046248,83686.0,83685.0,0.1399914]
["bitfinex","BTCUSD",1744579909305,0.00046248,83686.0,83685.0,0.13252218]
["bitfinex","BTCUSD",1744579909758,0.00046248,83686.0,83685.0,0.37151318]
["bitfinex","BTCUSD",1744579911902,0.00046248,83686.0,83685.0,0.79021229]
["bitfinex","BTCUSD",1744579915692,0.002,83719.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744579915945,0.002,83719.0,83718.0,0.4701482]
["bitfinex","BTCUSD",1744579916093,0.00213873,83719.0,83718.0,0.46775969]
["bitfinex","BTCUSD",1744579916290,0.00213873,83719.0,83718.0,0.49058113]
["bitfinex","BTCUSD",1744579916490,0.00213873,83719.0,83718.0,0.45321884]
["bitfinex","BTCUSD",1744579917056,0.00213873,83719.0,83718.0,0.28856154]
["bitfinex","BTCUSD",1744579917262,0.00213873,83719.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744579917474,0.28713273,83719.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744579917759,0.33313273,83719.0,83718.0,0.005]
["bitfinex","BTCUSD",1744579918336,0.33313273,83719.0,83718.0,0.009]
["bitfinex","BTCUSD",1744579918540,0.33313273,83719.0,83718.0,0.004]
["bitfinex","BTCUSD",1744579918743,0.33313273,83719.0,83718.0,0.008]
["bitfinex","BTCUSD",1744579919149,0.285042,83702.0,83701.0,0.00746398]
["bitfinex","BTCUSD",1744579919359,0.331042,83702.0,83701.0,0.12830552]
["bitfinex","BTCUSD",1744579921644,0.011945,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1744579921861,0.011945,83717.0,83709.0,0.011946]
["bitfinex","BTCUSD",1744579922027,0.00213873,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744579922240,0.011945,83716.0,83712.0,0.12084154]
["bitfinex","BTCUSD",1744579922597,0.011945,83715.0,83713.0,0.00746398]
["bitfinex","BTCUSD",1744579922774,0.25085,83715.0,83714.0,0.12084154]
["bitfinex","BTCUSD",1744579922982,0.011945,83715.0,83714.0,0.12830552]
["bitfinex","BTCUSD",1744579923446,0.25085,83715.0,83714.0,0.12830552]
["bitfinex","BTCUSD",1744579923861,0.25085,83715.0,83714.0,0.13203728]
["bitfinex","BTCUSD",1744579924568,0.25085,83715.0,83714.0,0.13303728]
["bitfinex","BTCUSD",1744579924709,0.25297873,83719.0,83714.0,0.13303728]
["bitfinex","BTCUSD",1744579924924,0.2389,83717.0,83715.0,0.00746398]
["bitfinex","BTCUSD",1744579925120,0.250845,83717.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744579925318,0.250845,83717.0,83716.0,0.12830552]
["bitfinex","BTCUSD",1744579925586,0.00213873,83719.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744579925791,0.00213873,83719.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744579926278,0.00213873,83719.0,83718.0,0.1245733]
["bitfinex","BTCUSD",1744579926454,0.00213873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579926660,0.00213873,83719.0,83718.0,0.16507975]
["bitfinex","BTCUSD",1744579927048,0.00213873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579927589,0.00213873,83719.0,83718.0,0.16509085]
["bitfinex","BTCUSD",1744579928017,0.00213873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579930106,0.00217873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579930634,0.00217873,83719.0,83718.0,0.16514881]
["bitfinex","BTCUSD",1744579930919,0.00217873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579931585,0.00217873,83719.0,83718.0,0.16515]
["bitfinex","BTCUSD",1744579933575,0.00217873,83719.0,83718.0,0.13203728]
["bitfinex","BTCUSD",1744579934899,0.00217873,83719.0,83718.0,0.58388237]
["bitfinex","BTCUSD",1744579935894,0.00217873,83719.0,83718.0,0.59569554]
["bitfinex","BTCUSD",1744579936277,0.00217873,83719.0,83718.0,0.75916378]
["bitfinex","BTCUSD",1744579937063,0.00217873,83719.0,83718.0,0.76416378]
["bitfinex","BTCUSD",1744579937870,0.00217873,83719.0,83718.0,0.76916378]
["bitfinex","BTCUSD",1744579938071,0.00217873,83719.0,83718.0,0.76618678]
["bitfinex","BTCUSD",1744579938353,0.00217873,83719.0,83718.0,0.76991779]
["bitfinex","BTCUSD",1744579938545,0.00217873,83719.0,83718.0,0.73677181]
["bitfinex","BTCUSD",1744579938716,0.00217873,83719.0,83718.0,0.77190318]
["bitfinex","BTCUSD",1744579938915,0.00217873,83719.0,83718.0,1.07877181]
["bitfinex","BTCUSD",1744579939141,0.00217873,83719.0,83718.0,1.12442805]
["bitfinex","BTCUSD",1744579939541,0.00217873,83719.0,83718.0,1.12642805]
["bitfinex","BTCUSD",1744579940460,0.0004219,83720.0,83719.0,0.59343485]
["bitfinex","BTCUSD",1744579940662,0.0004219,83720.0,83719.0,0.74739178]
["bitfinex","BTCUSD",1744579941168,0.0004219,83720.0,83719.0,0.75485576]
["bitfinex","BTCUSD",1744579941662,0.0004219,83720.0,83719.0,0.75858677]
["bitfinex","BTCUSD",1744579941961,0.0004219,83720.0,83719.0,0.92578677]
["bitfinex","BTCUSD",1744579942263,0.0004219,83720.0,83719.0,0.92778677]
["bitfinex","BTCUSD",1744579942614,0.0004219,83720.0,83719.0,0.93178677]
["bitfinex","BTCUSD",1744579943124,0.0004215,83736.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744579943125,5e-07,83736.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744579943244,6e-07,83749.0,83748.0,0.25335185]
["bitfinex","BTCUSD",1744579943470,6e-07,83749.0,83748.0,0.3779244]
["bitfinex","BTCUSD",1744579943674,0.00013915,83749.0,83748.0,0.3779244]
["bitfinex","BTCUSD",1744579943878,0.00013915,83749.0,83748.0,0.38538838]
["bitfinex","BTCUSD",1744579944487,0.00013915,83749.0,83748.0,0.73709242]
["bitfinex","BTCUSD",1744579945286,0.00013915,83749.0,83748.0,0.74009242]
["bitfinex","BTCUSD",1744579945932,0.00013915,83749.0,83748.0,0.74609242]
["bitfinex","BTCUSD",1744579946313,0.00013915,83749.0,83748.0,0.74009242]
["bitfinex","BTCUSD",1744579946512,0.00013915,83749.0,83748.0,0.74609242]
["bitfinex","BTCUSD",1744579947589,0.00013915,83749.0,83748.0,0.74236141]
["bitfinex","BTCUSD",1744579949076,0.00013915,83749.0,83748.0,0.73489743]
["bitfinex","BTCUSD",1744579949822,0.33184715,83749.0,83748.0,0.12984154]
["bitfinex","BTCUSD",1744579950309,0.33184715,83749.0,83747.0,0.41869911]
["bitfinex","BTCUSD",1744579950310,0.238868,83728.0,83727.0,0.41869911]
["bitfinex","BTCUSD",1744579950510,0.287568,83728.0,83727.0,0.53954065]
["bitfinex","BTCUSD",1744579950718,0.00013915,83749.0,83748.0,0.238811]
["bitfinex","BTCUSD",1744579951039,0.09553915,83749.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744579951937,0.09553915,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744579952069,0.10053915,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744579952273,0.10053915,83749.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744579952474,0.09553915,83749.0,83748.0,0.35965254]
["bitfinex","BTCUSD",1744579952934,0.09553915,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744579953535,0.00013915,83749.0,83748.0,0.36365254]
["bitfinex","BTCUSD",1744579954128,0.00013915,83749.0,83748.0,0.36165254]
["bitfinex","BTCUSD",1744579954334,0.00013915,83749.0,83748.0,0.36265254]
["bitfinex","BTCUSD",1744579954876,0.00013915,83749.0,83748.0,0.70265254]
["bitfinex","BTCUSD",1744579955849,0.00013915,83749.0,83748.0,1.12135165]
["bitfinex","BTCUSD",1744579957936,0.23894715,83749.0,83748.0,0.54254065]
["bitfinex","BTCUSD",1744579958450,0.23894715,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744579958649,0.33244715,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1744579959068,0.33244715,83749.0,83748.0,0.001]
["bitfinex","BTCUSD",1744579959268,0.0462,83732.0,83730.0,0.41869911]
["bitfinex","BTCUSD",1744579959477,0.0462,83732.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744579959761,0.0935,83732.0,83731.0,0.12084154]
["bitfinex","BTCUSD",1744579961515,0.238885,83723.0,83714.0,0.0008424]
["bitfinex","BTCUSD",1744579961689,0.011944,83723.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579962048,0.250821,83725.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579962256,0.011943,83725.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579962451,0.011944,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579963057,0.238882,83723.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579963257,0.25082,83725.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579963516,0.250826,83724.0,83721.0,0.12084154]
["bitfinex","BTCUSD",1744579964308,0.250826,83724.0,83721.0,0.12184154]
["bitfinex","BTCUSD",1744579964611,0.238877,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744579964764,0.238877,83725.0,83723.0,0.12084154]
["bitfinex","BTCUSD",1744579966775,0.285005,83715.0,83714.0,0.0008424]
["bitfinex","BTCUSD",1744579966979,0.285005,83715.0,83714.0,0.12168394]
["bitfinex","BTCUSD",1744579967808,0.331405,83715.0,83714.0,0.0008424]
["bitfinex","BTCUSD",1744579968173,0.331405,83715.0,83714.0,0.0038424]
["bitfinex","BTCUSD",1744579968813,0.333405,83715.0,83714.0,0.0038424]
["bitfinex","BTCUSD",1744579969010,0.331405,83715.0,83714.0,0.0008424]
["bitfinex","BTCUSD",1744579969377,0.335405,83715.0,83714.0,0.0008424]
["bitfinex","BTCUSD",1744579970413,0.335405,83715.0,83697.0,0.41869911]
["bitfinex","BTCUSD",1744579970414,0.285954,83698.0,83697.0,0.41869911]
["bitfinex","BTCUSD",1744579970637,0.285954,83698.0,83689.0,0.0008424]
["bitfinex","BTCUSD",1744579970638,0.011948,83692.0,83689.0,0.0008424]
["bitfinex","BTCUSD",1744579970859,0.238974,83691.0,83690.0,0.12084154]
["bitfinex","BTCUSD",1744579972074,0.238974,83691.0,83689.0,0.00098113]
["bitfinex","BTCUSD",1744579972075,0.238974,83691.0,83689.0,0.00398113]
["bitfinex","BTCUSD",1744579972423,0.045,83690.0,83689.0,0.00098113]
["bitfinex","BTCUSD",1744579972647,0.042,83690.0,83689.0,0.00098113]
["bitfinex","BTCUSD",1744579973176,0.10096698,83690.0,83689.0,0.00098113]
["bitfinex","BTCUSD",1744579973371,0.238988,83686.0,83684.0,0.0008426]
["bitfinex","BTCUSD",1744579973928,0.047,83685.0,83684.0,0.0008426]
["bitfinex","BTCUSD",1744579974362,0.047,83685.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579974363,0.011951,83670.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579974558,0.239037,83669.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579974775,0.0495,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579975621,0.0955,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579976051,0.10431763,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579976297,0.10831763,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579976945,0.004,83668.0,83667.0,0.54038325]
["bitfinex","BTCUSD",1744579977150,0.004,83668.0,83667.0,0.12168414]
["bitfinex","BTCUSD",1744579977544,0.003,83668.0,83667.0,0.13622499]
["bitfinex","BTCUSD",1744579977751,0.003,83668.0,83667.0,0.47861517]
["bitfinex","BTCUSD",1744579978015,0.05808642,83690.0,83685.0,0.250939]
["bitfinex","BTCUSD",1744579978262,0.00013842,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1744579978408,0.00013842,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744579978801,0.00013842,83690.0,83689.0,0.35982154]
["bitfinex","BTCUSD",1744579980563,0.00013842,83690.0,83689.0,0.36082154]
["bitfinex","BTCUSD",1744579980987,0.00013842,83690.0,83689.0,0.36182154]
["bitfinex","BTCUSD",1744579982360,0.00013842,83690.0,83689.0,0.12284154]
["bitfinex","BTCUSD",1744579984423,0.04933842,83690.0,83689.0,0.12284154]
["bitfinex","BTCUSD",1744579985196,0.04933842,83690.0,83689.0,0.12084154]
["bitfinex","BTCUSD",1744579985531,0.239005,83680.0,83679.0,0.41869911]
["bitfinex","BTCUSD",1744579985724,0.239005,83680.0,83679.0,0.53954065]
["bitfinex","BTCUSD",1744579986154,0.23904,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579986356,0.250986,83670.0,83667.0,0.12168414]
["bitfinex","BTCUSD",1744579986531,0.250986,83670.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744579986752,0.0461,83669.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744579987902,0.0461,83669.0,83667.0,0.0018426]
["bitfinex","BTCUSD",1744579987903,0.23904,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579988252,0.24795215,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579989083,0.24795215,83668.0,83667.0,0.0028426]
["bitfinex","BTCUSD",1744579989282,0.24795215,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579990634,0.25395215,83668.0,83667.0,0.0008426]
["bitfinex","BTCUSD",1744579991778,0.006,83668.0,83667.0,0.12168414]
["bitfinex","BTCUSD",1744579991980,0.006,83668.0,83667.0,0.5549241]
["bitfinex","BTCUSD",1744579992423,0.238992,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744579992692,0.238992,83685.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744579994455,0.241992,83685.0,83683.0,0.12084154]
["bitfinex","BTCUSD",1744579994753,0.011951,83670.0,83667.0,0.41954171]
["bitfinex","BTCUSD",1744579994991,0.011951,83670.0,83664.0,2e-07]
["bitfinex","BTCUSD",1744579994992,0.239048,83665.0,83664.0,2e-07]
["bitfinex","BTCUSD",1744579995216,0.640394,83667.0,83655.0,6e-07]
["bitfinex","BTCUSD",1744579995217,0.239074,83656.0,83655.0,6e-07]
["bitfinex","BTCUSD",1744579995410,0.239074,83656.0,83610.0,0.28727609]
["bitfinex","BTCUSD",1744579995411,0.0461,83634.0,83632.0,5e-07]
["bitfinex","BTCUSD",1744579995678,0.28854,83633.0,83628.0,0.08818838]
["bitfinex","BTCUSD",1744579995900,0.239145,83631.0,83628.0,9.8e-07]
["bitfinex","BTCUSD",1744579996053,0.579151,83629.0,83628.0,9.8e-07]
["bitfinex","BTCUSD",1744579996462,0.579151,83629.0,83628.0,0.00046346]
["bitfinex","BTCUSD",1744579997673,0.583151,83629.0,83628.0,0.00046346]
["bitfinex","BTCUSD",1744579998899,0.59208652,83629.0,83628.0,0.00046346]
["bitfinex","BTCUSD",1744579999184,0.59208652,83629.0,83628.0,0.00046248]
["bitfinex","BTCUSD",1744579999628,0.0949,83627.0,83601.0,0.002]
["bitfinex","BTCUSD",1744579999829,0.34,83601.0,83583.0,0.0008416]
["bitfinex","BTCUSD",1744580000048,0.579306,83575.0,83574.0,2e-07]
["bitfinex","BTCUSD",1744580000438,0.239314,83572.0,83571.0,9.9e-07]
["bitfinex","BTCUSD",1744580000647,0.239314,83572.0,83571.0,5.6e-07]
["bitfinex","BTCUSD",1744580000648,0.579314,83572.0,83571.0,5.6e-07]
["bitfinex","BTCUSD",1744580000813,0.642805,83572.0,83571.0,5.6e-07]
["bitfinex","BTCUSD",1744580001013,0.239377,83550.0,83538.0,0.0012]
["bitfinex","BTCUSD",1744580001214,0.239377,83550.0,83549.0,0.00013985]
["bitfinex","BTCUSD",1744580003041,0.244377,83550.0,83549.0,0.00013985]
["bitfinex","BTCUSD",1744580003568,0.252377,83550.0,83549.0,0.00113985]
["bitfinex","BTCUSD",1744580003752,0.252377,83550.0,83549.0,0.00013985]
["bitfinex","BTCUSD",1744580003974,0.247377,83550.0,83549.0,0.00013985]
["bitfinex","BTCUSD",1744580004265,0.25336645,83550.0,83549.0,0.00013985]
["bitfinex","BTCUSD",1744580004648,0.25936645,83550.0,83549.0,0.00113985]
["bitfinex","BTCUSD",1744580004881,0.239391,83545.0,83544.0,0.0004212]
["bitfinex","BTCUSD",1744580005078,0.239391,83545.0,83544.0,0.00046736]
["bitfinex","BTCUSD",1744580006175,0.242391,83545.0,83544.0,0.00046736]
["bitfinex","BTCUSD",1744580006723,0.244391,83545.0,83544.0,0.00146736]
["bitfinex","BTCUSD",1744580006902,0.248391,83545.0,83544.0,0.00046736]
["bitfinex","BTCUSD",1744580007309,0.253391,83545.0,83544.0,0.00046736]
["bitfinex","BTCUSD",1744580009204,0.011972,83527.0,83523.0,0.16688]
["bitfinex","BTCUSD",1744580009387,0.011972,83527.0,83523.0,0.12084154]
["bitfinex","BTCUSD",1744580009388,0.239452,83524.0,83523.0,0.12084154]
["bitfinex","BTCUSD",1744580010384,0.011972,83525.0,83523.0,0.12284154]
["bitfinex","BTCUSD",1744580010592,0.239486,83512.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744580010811,0.239486,83512.0,83511.0,0.28990004]
["bitfinex","BTCUSD",1744580011374,0.011974,83514.0,83511.0,0.28990004]
["bitfinex","BTCUSD",1744580011550,0.239466,83519.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744580011696,0.011973,83516.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744580011906,0.239451,83525.0,83514.0,0.23948]
["bitfinex","BTCUSD",1744580012111,0.0457,83540.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744580012311,0.0485,83553.0,83523.0,0.001]
["bitfinex","BTCUSD",1744580012312,0.011969,83547.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744580012539,0.011969,83547.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744580012540,0.239354,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744580012764,0.011966,83569.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744580013014,0.0485,83580.0,83570.0,0.011966]
["bitfinex","BTCUSD",1744580013189,0.0457,83597.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744580013342,0.02414617,83597.0,83587.0,0.13280454]
["bitfinex","BTCUSD",1744580013538,0.011962,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744580013763,0.011962,83596.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744580013991,0.011968,83552.0,83541.0,0.239402]
["bitfinex","BTCUSD",1744580014193,0.011968,83552.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744580014194,0.011969,83549.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744580014364,0.011969,83547.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744580014585,0.251357,83547.0,83543.0,0.16684]
["bitfinex","BTCUSD",1744580014801,0.251349,83549.0,83544.0,0.12084154]
["bitfinex","BTCUSD",1744580015000,0.011971,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744580015323,0.01197,83542.0,83531.0,0.011971]
["bitfinex","BTCUSD",1744580015529,0.01197,83538.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744580015720,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744580015913,0.01197,83541.0,83534.0,0.13281254]
["bitfinex","BTCUSD",1744580016114,0.01197,83541.0,83534.0,0.08342709]
["bitfinex","BTCUSD",1744580016115,0.01197,83537.0,83534.0,0.08342709]
["bitfinex","BTCUSD",1744580016280,0.01197,83537.0,83534.0,0.25026709]
["bitfinex","BTCUSD",1744580016690,0.011969,83544.0,83534.0,0.25026709]
["bitfinex","BTCUSD",1744580016899,0.011969,83544.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580016900,0.011969,83543.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580017101,0.01197,83541.0,83534.0,0.26223809]
["bitfinex","BTCUSD",1744580017503,0.001,83537.0,83534.0,0.26223809]
["bitfinex","BTCUSD",1744580017819,0.01197,83541.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580018018,0.01197,83540.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744580018467,0.01197,83541.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744580019190,0.01197,83540.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744580019797,0.251367,83543.0,83537.0,0.12084154]
["bitfinex","BTCUSD",1744580020130,0.001,83541.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744580020300,0.001,83541.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744580020497,0.251337,83553.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744580020702,0.011968,83554.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744580020883,0.0001383,83554.0,83549.0,0.12084154]
["bitfinex","BTCUSD",1744580021085,0.02199589,83553.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744580021291,0.02199589,83553.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580021518,0.0001383,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580021686,0.0121063,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580022091,0.0001383,83554.0,83551.0,0.13280954]
["bitfinex","BTCUSD",1744580022291,0.0001383,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580022493,0.0121063,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580022692,0.0001383,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744580022910,0.0001383,83554.0,83552.0,0.239371]
["bitfinex","BTCUSD",1744580023112,0.0001383,83554.0,83553.0,0.12323519]
["bitfinex","BTCUSD",1744580023312,0.0001383,83554.0,83553.0,0.13777579]
["bitfinex","BTCUSD",1744580023684,0.0001383,83554.0,83553.0,0.13538239]
["bitfinex","BTCUSD",1744580024108,0.0001383,83554.0,83553.0,0.48285834]
["bitfinex","BTCUSD",1744580024309,0.011964,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744580024515,0.0004626,83581.0,83579.0,0.239294]
["bitfinex","BTCUSD",1744580024703,0.0004626,83581.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744580025384,0.0004626,83581.0,83580.0,0.12831641]
["bitfinex","BTCUSD",1744580025784,0.0004626,83581.0,83580.0,0.14485726]
["bitfinex","BTCUSD",1744580026083,6e-07,83581.0,83580.0,0.1452496]
["bitfinex","BTCUSD",1744580026286,4e-07,83588.0,83586.0,0.25381485]
["bitfinex","BTCUSD",1744580026535,1.2e-07,83588.0,83587.0,0.13538239]
["bitfinex","BTCUSD",1744580026725,1.2e-07,83588.0,83587.0,0.13777459]
["bitfinex","BTCUSD",1744580026931,1.2e-07,83588.0,83587.0,0.48524946]
["bitfinex","BTCUSD",1744580027086,0.002,83599.0,83598.0,0.25378085]
["bitfinex","BTCUSD",1744580027087,1.2e-07,83599.0,83598.0,0.25378085]
["bitfinex","BTCUSD",1744580027438,1.2e-07,83599.0,83598.0,0.54146239]
["bitfinex","BTCUSD",1744580027597,1.2e-07,83599.0,83598.0,0.54893726]
["bitfinex","BTCUSD",1744580027802,1.2e-07,83599.0,83598.0,0.53439641]
["bitfinex","BTCUSD",1744580028319,1.2e-07,83599.0,83598.0,0.53539641]
["bitfinex","BTCUSD",1744580028493,1.2e-07,83599.0,83598.0,0.88993726]
["bitfinex","BTCUSD",1744580029232,1.2e-07,83599.0,83598.0,0.89093726]
["bitfinex","BTCUSD",1744580029989,1.2e-07,83599.0,83598.0,0.88993726]
["bitfinex","BTCUSD",1744580030286,1.2e-07,83599.0,83598.0,0.92299808]
["bitfinex","BTCUSD",1744580030689,1.2e-07,83599.0,83598.0,0.92399808]
["bitfinex","BTCUSD",1744580031687,1.2e-07,83599.0,83598.0,0.91652321]
["bitfinex","BTCUSD",1744580032775,1.2e-07,83599.0,83598.0,0.88342239]
["bitfinex","BTCUSD",1744580037910,1.2e-07,83599.0,83598.0,2.11454239]
["bitfinex","BTCUSD",1744580039399,1.2e-07,83599.0,83598.0,0.002]
["bitfinex","BTCUSD",1744580040419,1.2e-07,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1744580040999,1.2e-07,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744580041561,0.01196112,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580041740,0.011962,83598.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580041940,1.2e-07,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580042162,0.00100012,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580042356,0.01003367,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580042513,0.00100012,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580042720,0.011962,83598.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580042922,1.2e-07,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580043460,0.011962,83598.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580043678,0.01200112,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580043866,4.012e-05,83599.0,83593.0,0.417973]
["bitfinex","BTCUSD",1744580044030,0.011962,83597.0,83593.0,0.417973]
["bitfinex","BTCUSD",1744580044236,0.011962,83597.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580044432,4.012e-05,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744580044673,0.01200112,83599.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744580044878,4.012e-05,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580045078,0.011962,83597.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580045374,4.012e-05,83599.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580045375,0.239242,83598.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580045577,0.011962,83597.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580045752,0.011962,83596.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580046360,0.011962,83597.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580046757,0.251205,83597.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580046960,0.011962,83598.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580047154,0.24027912,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580047481,0.011962,83597.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580047776,0.00104012,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580047777,0.23927812,83599.0,83593.0,0.178722]
["bitfinex","BTCUSD",1744580048025,0.23927812,83599.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580048026,0.239251,83594.0,83593.0,0.16676]
["bitfinex","BTCUSD",1744580049133,0.239251,83594.0,83580.0,0.23929]
["bitfinex","BTCUSD",1744580049134,0.011963,83586.0,83580.0,0.23929]
["bitfinex","BTCUSD",1744580049333,0.239273,83587.0,83582.0,0.29020154]
["bitfinex","BTCUSD",1744580049477,0.251229,83589.0,83583.0,0.16936]
["bitfinex","BTCUSD",1744580049673,0.23928,83584.0,83583.0,0.16936]
["bitfinex","BTCUSD",1744580050099,0.33128,83584.0,83583.0,0.16936]
["bitfinex","BTCUSD",1744580050318,0.011965,83573.0,83572.0,0.16936]
["bitfinex","BTCUSD",1744580050498,0.251276,83573.0,83572.0,0.1698226]
["bitfinex","BTCUSD",1744580050701,0.251276,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580051121,0.27353349,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580051297,0.28466021,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580051497,0.26240272,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580051987,0.27153236,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580052184,0.27988202,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580052388,0.28188202,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580052636,0.28788202,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580052837,0.27753236,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580053044,0.28153236,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580054031,0.27553236,83573.0,83572.0,0.0004626]
["bitfinex","BTCUSD",1744580054548,0.28353236,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580054750,0.33003236,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580056295,0.35227166,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580058409,0.35225324,83573.0,83572.0,0.0014626]
["bitfinex","BTCUSD",1744580060516,0.35225324,83573.0,83559.0,0.0004226]
["bitfinex","BTCUSD",1744580060517,0.625848,83560.0,83559.0,0.0004226]
["bitfinex","BTCUSD",1744580060717,0.285909,83539.0,83516.0,1.23152]
["bitfinex","BTCUSD",1744580060941,0.77331472,83539.0,83538.0,6e-07]
["bitfinex","BTCUSD",1744580061199,0.239486,83512.0,83510.0,0.0004224]
["bitfinex","BTCUSD",1744580061737,0.239486,83512.0,83511.0,0.00213872]
["bitfinex","BTCUSD",1744580062168,0.579498,83508.0,83507.0,9.2e-07]
["bitfinex","BTCUSD",1744580062482,0.70033954,83508.0,83507.0,2.2e-07]
["bitfinex","BTCUSD",1744580062703,0.73361099,83508.0,83507.0,2.2e-07]
["bitfinex","BTCUSD",1744580063482,0.73961099,83508.0,83507.0,0.00100022]
["bitfinex","BTCUSD",1744580063688,0.77953698,83508.0,83507.0,0.00100022]
["bitfinex","BTCUSD",1744580063869,0.75735621,83508.0,83507.0,0.00100022]
["bitfinex","BTCUSD",1744580064675,0.76735621,83508.0,83507.0,0.00200022]
["bitfinex","BTCUSD",1744580065069,0.239529,83497.0,83486.0,0.05]
["bitfinex","BTCUSD",1744580065386,0.239529,83497.0,83496.0,0.0005599]
["bitfinex","BTCUSD",1744580066247,0.250529,83497.0,83496.0,0.0015599]
["bitfinex","BTCUSD",1744580067493,0.37137054,83497.0,83496.0,0.0015599]
["bitfinex","BTCUSD",1744580068402,0.38327181,83497.0,83496.0,0.0015599]
["bitfinex","BTCUSD",1744580068987,0.26243027,83497.0,83496.0,0.0015599]
["bitfinex","BTCUSD",1744580069203,0.011,83497.0,83496.0,0.0015599]
["bitfinex","BTCUSD",1744580069391,0.011,83497.0,83496.0,0.36193344]
["bitfinex","BTCUSD",1744580069760,0.007,83497.0,83496.0,0.36193344]
["bitfinex","BTCUSD",1744580070093,0.01,83497.0,83496.0,0.7951734]
["bitfinex","BTCUSD",1744580070434,0.01,83497.0,83496.0,0.77963255]
["bitfinex","BTCUSD",1744580070723,0.003,83497.0,83496.0,0.78063255]
["bitfinex","BTCUSD",1744580070877,0.007,83497.0,83496.0,0.78063255]
["bitfinex","BTCUSD",1744580071077,0.007,83497.0,83496.0,0.77963255]
["bitfinex","BTCUSD",1744580071288,0.004,83497.0,83496.0,0.78263255]
["bitfinex","BTCUSD",1744580072452,0.004,83497.0,83496.0,0.78463255]
["bitfinex","BTCUSD",1744580073618,0.004,83497.0,83496.0,0.54510055]
["bitfinex","BTCUSD",1744580074256,0.004,83497.0,83496.0,0.71846055]
["bitfinex","BTCUSD",1744580074655,0.251481,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744580075096,0.239506,83506.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744580075609,0.251481,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744580075950,0.239501,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744580076150,0.251476,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744580076592,0.239501,83507.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744580076798,0.239452,83524.0,83511.0,0.239488]
["bitfinex","BTCUSD",1744580076949,0.011972,83523.0,83511.0,0.37230354]
["bitfinex","BTCUSD",1744580077165,0.251437,83520.0,83513.0,0.251457]
["bitfinex","BTCUSD",1744580077365,0.239469,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744580077572,0.011972,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744580077826,0.239437,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744580078108,0.239433,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744580078309,0.239433,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744580078471,0.251404,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744580078667,0.00903635,83533.0,83530.0,0.251405]
["bitfinex","BTCUSD",1744580078895,0.239414,83538.0,83530.0,0.251405]
["bitfinex","BTCUSD",1744580078896,0.251384,83538.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744580079315,0.239417,83536.0,83531.0,0.13281254]
["bitfinex","BTCUSD",1744580079519,0.239417,83536.0,83532.0,0.011971]
["bitfinex","BTCUSD",1744580079733,0.0128162,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580079734,0.0008462,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580079875,0.0008462,83541.0,83539.0,0.239406]
["bitfinex","BTCUSD",1744580080695,0.0008462,83541.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744580081126,0.0058462,83541.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744580081916,0.0038462,83541.0,83540.0,0.12084154]
["bitfinex","BTCUSD",1744580082410,0.0058462,83541.0,83540.0,0.001]
["bitfinex","BTCUSD",1744580082579,0.0088462,83541.0,83540.0,0.001]
["bitfinex","BTCUSD",1744580083383,0.0088462,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580083384,0.01197,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580083558,0.251376,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580084232,0.01197,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580084454,0.0008462,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580084651,0.01197,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580084790,0.001,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580084969,0.001,83540.0,83537.0,0.01197]
["bitfinex","BTCUSD",1744580085375,0.002,83540.0,83537.0,0.01197]
["bitfinex","BTCUSD",1744580085627,0.01397,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580085826,0.01297,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744580086209,0.002,83540.0,83537.0,0.251384]
["bitfinex","BTCUSD",1744580086423,0.001,83540.0,83537.0,0.251384]
["bitfinex","BTCUSD",1744580086741,0.003,83540.0,83537.0,0.251384]
["bitfinex","BTCUSD",1744580086942,0.003,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1744580087151,0.003,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580087498,0.002,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580087708,0.003,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580087945,0.001,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580088353,0.003,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580088506,0.004,83540.0,83539.0,0.36025054]
["bitfinex","BTCUSD",1744580090920,0.004,83540.0,83539.0,0.77894965]
["bitfinex","BTCUSD",1744580094436,0.004,83540.0,83539.0,0.95226965]
["bitfinex","BTCUSD",1744580099260,0.011972,83528.0,83520.0,0.43067211]
["bitfinex","BTCUSD",1744580099605,0.011974,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744580099761,0.011974,83513.0,83512.0,0.0001385]
["bitfinex","BTCUSD",1744580099968,0.23948,83514.0,83512.0,0.12098004]
["bitfinex","BTCUSD",1744580100163,0.26025552,83516.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744580100370,0.26025452,83516.0,83513.0,0.12084154]
["bitfinex","BTCUSD",1744580100600,0.00880652,83516.0,83513.0,0.13281554]
["bitfinex","BTCUSD",1744580100809,0.25144,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744580101059,0.011973,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744580101407,0.011973,83518.0,83513.0,0.13281554]
["bitfinex","BTCUSD",1744580101614,0.011973,83518.0,83513.0,0.13581554]
["bitfinex","BTCUSD",1744580101790,0.011973,83518.0,83513.0,0.13381554]
["bitfinex","BTCUSD",1744580101990,0.25144,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744580102735,0.011973,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744580103515,0.0088128,83522.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744580103836,0.239448,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744580104058,0.00883972,83524.0,83523.0,0.36029654]
["bitfinex","BTCUSD",1744580104217,0.239433,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744580104440,0.011971,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744580104650,0.239433,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744580104852,0.00909008,83531.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744580105058,0.011971,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744580105240,0.239409,83539.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744580105441,0.0008462,83541.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744580105660,0.01197,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744580105861,0.0008462,83541.0,83538.0,0.25138]
["bitfinex","BTCUSD",1744580106023,0.0008462,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580106420,0.00995397,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580107060,0.004,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580107240,0.01,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580107441,0.006,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580107826,0.006,83539.0,83538.0,0.01297]
["bitfinex","BTCUSD",1744580108029,0.0078462,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580108266,0.0048462,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744580108474,0.004,83539.0,83538.0,0.01297]
["bitfinex","BTCUSD",1744580108781,0.007,83539.0,83538.0,0.01297]
["bitfinex","BTCUSD",1744580109981,0.004,83539.0,83538.0,0.01297]
["bitfinex","BTCUSD",1744580110196,0.004,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580110699,0.02190871,83541.0,83536.0,0.12084154]
["bitfinex","BTCUSD",1744580110863,0.251377,83540.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580111068,0.251377,83540.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580111559,0.003,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580112186,0.007,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580112383,0.00686565,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580113245,0.004,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580113407,0.251376,83540.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580113608,0.254376,83540.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580113812,0.004,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580114022,0.00404,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580114394,0.00704,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580114673,0.01104,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580114823,0.00404,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580115041,4e-05,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580115209,0.00604,83539.0,83536.0,0.13281154]
["bitfinex","BTCUSD",1744580115622,0.00604,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744580115819,0.00604,83539.0,83537.0,0.36025554]
["bitfinex","BTCUSD",1744580116582,0.00404,83539.0,83537.0,0.36025554]
["bitfinex","BTCUSD",1744580116937,0.00704,83539.0,83537.0,0.36025554]
["bitfinex","BTCUSD",1744580117143,0.01104,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1744580117460,0.00304,83539.0,83537.0,0.36025554]
["bitfinex","BTCUSD",1744580117637,0.00704,83539.0,83538.0,0.54193481]
["bitfinex","BTCUSD",1744580117840,0.00704,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580118057,0.00304,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580118379,0.00704,83539.0,83538.0,0.54054065]
["bitfinex","BTCUSD",1744580118710,4e-05,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580119085,0.00204,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580119783,0.00504,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580120130,0.00204,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580120573,0.00304,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580120774,0.00104,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580120956,0.00304,83539.0,83538.0,0.53954065]
["bitfinex","BTCUSD",1744580122523,0.011971,83531.0,83528.0,0.16764]
["bitfinex","BTCUSD",1744580122671,0.011972,83528.0,83518.0,0.41869911]
["bitfinex","BTCUSD",1744580122873,0.239466,83519.0,83518.0,0.41883761]
["bitfinex","BTCUSD",1744580123079,0.287666,83519.0,83518.0,0.0001385]
["bitfinex","BTCUSD",1744580123290,0.334266,83519.0,83518.0,0.0001385]
["bitfinex","BTCUSD",1744580123495,0.42038827,83519.0,83518.0,0.0001385]
["bitfinex","BTCUSD",1744580123863,0.334266,83519.0,83518.0,0.0011385]
["bitfinex","BTCUSD",1744580124070,0.239529,83497.0,83496.0,0.0004214]
["bitfinex","BTCUSD",1744580124273,0.334329,83497.0,83496.0,0.0004214]
["bitfinex","BTCUSD",1744580124683,0.79517054,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1744580124884,0.239549,83490.0,83488.0,0.0004214]
["bitfinex","BTCUSD",1744580126049,0.239549,83490.0,83484.0,0.0004218]
["bitfinex","BTCUSD",1744580126050,0.239563,83485.0,83484.0,0.0004218]
["bitfinex","BTCUSD",1744580126387,0.239563,83485.0,83465.0,0.0004212]
["bitfinex","BTCUSD",1744580126388,0.239595,83474.0,83472.0,9.1e-07]
["bitfinex","BTCUSD",1744580127834,0.241595,83474.0,83472.0,9.1e-07]
["bitfinex","BTCUSD",1744580128040,0.243595,83474.0,83472.0,9.1e-07]
["bitfinex","BTCUSD",1744580128488,0.004,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744580129080,0.004,83474.0,83473.0,0.37498039]
["bitfinex","BTCUSD",1744580129294,0.004,83474.0,83473.0,0.71498039]
["bitfinex","BTCUSD",1744580129539,0.002,83474.0,83473.0,0.73417642]
["bitfinex","BTCUSD",1744580129713,0.05570425,83509.0,83506.0,0.251478]
["bitfinex","BTCUSD",1744580129881,0.00013855,83507.0,83506.0,0.37231954]
["bitfinex","BTCUSD",1744580131109,0.00513855,83507.0,83506.0,0.37331954]
["bitfinex","BTCUSD",1744580131311,0.00013855,83507.0,83506.0,0.37231954]
["bitfinex","BTCUSD",1744580131639,0.00313855,83507.0,83506.0,0.38473125]
["bitfinex","BTCUSD",1744580132342,0.00713855,83507.0,83506.0,0.38473125]
["bitfinex","BTCUSD",1744580133048,0.00313855,83507.0,83506.0,0.38473125]
["bitfinex","BTCUSD",1744580133243,0.00513855,83507.0,83506.0,0.38473125]
["bitfinex","BTCUSD",1744580135738,0.12598009,83507.0,83506.0,0.01241171]
["bitfinex","BTCUSD",1744580135938,0.1649228,83507.0,83506.0,0.01241171]
["bitfinex","BTCUSD",1744580136149,0.011977,83487.0,83483.0,0.011978]
["bitfinex","BTCUSD",1744580136712,0.239563,83485.0,83484.0,0.01144609]
["bitfinex","BTCUSD",1744580136900,0.011977,83488.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744580137267,0.011977,83488.0,83485.0,0.01155713]
["bitfinex","BTCUSD",1744580137447,0.239558,83487.0,83485.0,0.01155713]
["bitfinex","BTCUSD",1744580137636,0.011979,83476.0,83473.0,0.41869911]
["bitfinex","BTCUSD",1744580137840,0.251571,83475.0,83474.0,0.01157581]
["bitfinex","BTCUSD",1744580138082,0.37241254,83475.0,83472.0,0.00042271]
["bitfinex","BTCUSD",1744580138891,0.37241254,83475.0,83472.0,0.00088577]
["bitfinex","BTCUSD",1744580139094,0.286598,83473.0,83472.0,0.00088577]
["bitfinex","BTCUSD",1744580139294,0.286598,83473.0,83457.0,0.0004214]
["bitfinex","BTCUSD",1744580139295,0.239618,83466.0,83457.0,0.0004214]
["bitfinex","BTCUSD",1744580139476,0.36045954,83466.0,83457.0,0.0004214]
["bitfinex","BTCUSD",1744580140058,0.36045954,83466.0,83451.0,1e-07]
["bitfinex","BTCUSD",1744580140059,0.012981,83459.0,83451.0,1e-07]
["bitfinex","BTCUSD",1744580140416,0.239684,83444.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580140607,0.239693,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580140813,0.36053454,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580141222,0.78484462,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580141396,0.82477061,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580142373,0.78796053,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580142512,0.79998064,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580142708,0.239693,83440.0,83439.0,0.0004222]
["bitfinex","BTCUSD",1744580142929,0.239693,83440.0,83439.0,0.0014222]
["bitfinex","BTCUSD",1744580142930,0.008,83440.0,83439.0,0.0014222]
["bitfinex","BTCUSD",1744580143171,0.008,83440.0,83439.0,0.01106871]
["bitfinex","BTCUSD",1744580143372,0.012,83440.0,83439.0,0.0014222]
["bitfinex","BTCUSD",1744580143735,0.004,83440.0,83439.0,0.01006871]
["bitfinex","BTCUSD",1744580143948,0.01,83440.0,83439.0,0.01106871]
["bitfinex","BTCUSD",1744580144183,0.01,83440.0,83439.0,0.55060936]
["bitfinex","BTCUSD",1744580144367,0.01,83440.0,83439.0,0.56515021]
["bitfinex","BTCUSD",1744580144625,0.006,83440.0,83439.0,0.56515021]
["bitfinex","BTCUSD",1744580144794,0.009,83440.0,83439.0,0.90515021]
["bitfinex","BTCUSD",1744580145013,0.00013854,83459.0,83458.0,0.25418185]
["bitfinex","BTCUSD",1744580145212,0.00013854,83459.0,83458.0,0.54222339]
["bitfinex","BTCUSD",1744580145578,0.00013854,83459.0,83458.0,0.5518699]
["bitfinex","BTCUSD",1744580146389,0.00013854,83459.0,83458.0,0.5528699]
["bitfinex","BTCUSD",1744580148358,0.00013854,83459.0,83458.0,0.53832905]
["bitfinex","BTCUSD",1744580148559,0.00013854,83459.0,83458.0,0.29868805]
["bitfinex","BTCUSD",1744580149347,0.00013854,83459.0,83458.0,0.29768805]
["bitfinex","BTCUSD",1744580149780,0.00013854,83459.0,83458.0,0.29968805]
["bitfinex","BTCUSD",1744580150543,0.00013854,83459.0,83458.0,0.17984651]
["bitfinex","BTCUSD",1744580151079,0.00013854,83459.0,83458.0,0.17884651]
["bitfinex","BTCUSD",1744580151423,0.00013854,83459.0,83458.0,0.17684651]
["bitfinex","BTCUSD",1744580153215,0.23977654,83459.0,83458.0,0.17684651]
["bitfinex","BTCUSD",1744580154192,0.00013854,83459.0,83458.0,0.17684651]
["bitfinex","BTCUSD",1744580154357,0.23977654,83459.0,83458.0,0.17684651]
["bitfinex","BTCUSD",1744580155398,0.00013854,83459.0,83458.0,0.17684651]
["bitfinex","BTCUSD",1744580155696,0.23977654,83459.0,83458.0,0.00964651]
["bitfinex","BTCUSD",1744580155897,0.23977654,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744580156121,0.23977654,83459.0,83457.0,0.01017957]
["bitfinex","BTCUSD",1744580156329,0.23977654,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744580156562,0.23977654,83459.0,83458.0,0.01017957]
["bitfinex","BTCUSD",1744580156725,0.25175754,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744580156968,0.25175754,83459.0,83456.0,0.01017957]
["bitfinex","BTCUSD",1744580157562,0.239644,83458.0,83456.0,0.01017957]
["bitfinex","BTCUSD",1744580157865,0.239644,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1744580158364,0.239644,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744580158565,0.239693,83440.0,83422.0,0.0004217]
["bitfinex","BTCUSD",1744580158799,0.36053454,83440.0,83422.0,0.0004217]
["bitfinex","BTCUSD",1744580158913,0.36053454,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1744580159115,0.81997329,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1744580159346,0.239736,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580159560,0.284736,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580161416,0.286736,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580161848,0.289736,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580163926,0.289776,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580164178,0.286776,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580164378,0.284776,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580164681,0.290776,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580165183,0.31480504,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580165790,0.290776,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580166582,0.30187771,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580166775,0.29787771,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580166993,0.30187771,83425.0,83424.0,0.0010004]
["bitfinex","BTCUSD",1744580167211,0.76071925,83425.0,83424.0,4e-07]
["bitfinex","BTCUSD",1744580167411,0.34,83422.0,83421.0,1e-07]
["bitfinex","BTCUSD",1744580167603,0.46916396,83422.0,83421.0,1e-07]
["bitfinex","BTCUSD",1744580167926,0.579788,83407.0,83406.0,0.0004223]
["bitfinex","BTCUSD",1744580168145,0.70062954,83407.0,83406.0,0.0005613]
["bitfinex","BTCUSD",1744580168350,0.34,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580168513,0.51436396,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580168704,0.52546567,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580168907,0.53448951,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580169317,1.02297658,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580169521,1.02197658,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1744580169726,0.01199,83401.0,83374.0,0.0004221]
["bitfinex","BTCUSD",1744580170069,0.37175125,83400.0,83374.0,0.0004221]
["bitfinex","BTCUSD",1744580170198,0.39393832,83400.0,83374.0,0.0004221]
["bitfinex","BTCUSD",1744580170798,0.02218707,83399.0,83374.0,0.0004221]
["bitfinex","BTCUSD",1744580171162,0.35454085,83391.0,83388.0,1e-07]
["bitfinex","BTCUSD",1744580171382,0.47638239,83389.0,83388.0,1e-07]
["bitfinex","BTCUSD",1744580171823,0.23988,83375.0,83374.0,0.0004221]
["bitfinex","BTCUSD",1744580172048,0.36072154,83375.0,83374.0,0.0008857]
["bitfinex","BTCUSD",1744580172320,0.40782154,83375.0,83374.0,0.0008857]
["bitfinex","BTCUSD",1744580172529,0.75992325,83375.0,83374.0,7e-07]
["bitfinex","BTCUSD",1744580172756,0.239917,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744580172978,0.239917,83362.0,83361.0,0.00213902]
["bitfinex","BTCUSD",1744580173336,0.36075854,83362.0,83361.0,0.00213902]
["bitfinex","BTCUSD",1744580173557,0.75771834,83362.0,83361.0,0.00213902]
["bitfinex","BTCUSD",1744580173730,0.92499834,83362.0,83361.0,0.00213902]
["bitfinex","BTCUSD",1744580174046,0.579923,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744580174251,0.73762071,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744580174415,0.77160059,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744580174815,0.78263299,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744580175045,0.90336147,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744580175238,0.579931,83357.0,83344.0,0.002]
["bitfinex","BTCUSD",1744580175504,0.77160859,83357.0,83344.0,0.002]
["bitfinex","BTCUSD",1744580175851,0.239966,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1744580176043,0.239966,83345.0,83344.0,0.00213911]
["bitfinex","BTCUSD",1744580176044,0.36080754,83345.0,83344.0,0.00213911]
["bitfinex","BTCUSD",1744580176248,0.92996839,83345.0,83344.0,0.00213911]
["bitfinex","BTCUSD",1744580176587,0.579977,83341.0,83340.0,4.1e-07]
["bitfinex","BTCUSD",1744580177386,0.58900495,83341.0,83340.0,4.1e-07]
["bitfinex","BTCUSD",1744580177956,0.59204495,83341.0,83340.0,4.1e-07]
["bitfinex","BTCUSD",1744580178742,0.73142734,83341.0,83340.0,0.00100041]
["bitfinex","BTCUSD",1744580178942,0.72777358,83341.0,83340.0,4.1e-07]
["bitfinex","BTCUSD",1744580179144,0.59454385,83332.0,83331.0,4.1e-07]
["bitfinex","BTCUSD",1744580179527,0.580032,83322.0,83314.0,0.0126875]
["bitfinex","BTCUSD",1744580179804,0.70087354,83322.0,83314.0,0.0126875]
["bitfinex","BTCUSD",1744580180086,0.02197072,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744580180222,0.02197072,83322.0,83319.0,0.252041]
["bitfinex","BTCUSD",1744580180427,0.02197072,83322.0,83321.0,0.01117178]
["bitfinex","BTCUSD",1744580180645,0.02197072,83322.0,83321.0,0.0004223]
["bitfinex","BTCUSD",1744580181098,0.012,83322.0,83321.0,0.01217178]
["bitfinex","BTCUSD",1744580181255,0.012,83322.0,83321.0,0.0004223]
["bitfinex","BTCUSD",1744580181461,0.012,83322.0,83321.0,0.01117178]
["bitfinex","BTCUSD",1744580181617,0.01204,83322.0,83321.0,0.0004223]
["bitfinex","BTCUSD",1744580181826,0.01204,83322.0,83321.0,0.01117178]
["bitfinex","BTCUSD",1744580182022,0.01204,83322.0,83321.0,0.0004223]
["bitfinex","BTCUSD",1744580182247,0.00804,83322.0,83321.0,0.01617178]
["bitfinex","BTCUSD",1744580182454,0.00804,83322.0,83321.0,0.0054223]
["bitfinex","BTCUSD",1744580182649,0.00804,83322.0,83321.0,0.01617178]
["bitfinex","BTCUSD",1744580182872,0.00804,83322.0,83321.0,0.0054223]
["bitfinex","BTCUSD",1744580183072,0.00804,83322.0,83321.0,0.13701332]
["bitfinex","BTCUSD",1744580183278,4e-05,83341.0,83340.0,0.25452085]
["bitfinex","BTCUSD",1744580183487,4e-05,83341.0,83340.0,0.42376239]
["bitfinex","BTCUSD",1744580183690,4e-05,83341.0,83340.0,0.7743134]
["bitfinex","BTCUSD",1744580183892,4e-05,83362.0,83359.0,0.25446685]
["bitfinex","BTCUSD",1744580184127,0.00017842,83360.0,83359.0,0.38585279]
["bitfinex","BTCUSD",1744580184829,0.00017842,83360.0,83359.0,0.72438802]
["bitfinex","BTCUSD",1744580184830,4.2e-07,83360.0,83359.0,0.72438802]
["bitfinex","BTCUSD",1744580185027,8.1e-07,83389.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1744580185228,8.1e-07,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744580185229,8.1e-07,83389.0,83388.0,0.54786439]
["bitfinex","BTCUSD",1744580185426,0.00046441,83389.0,83388.0,0.55819769]
["bitfinex","BTCUSD",1744580185628,0.0004636,83389.0,83388.0,0.55819769]
["bitfinex","BTCUSD",1744580185869,8.5e-07,83391.0,83390.0,0.25437685]
["bitfinex","BTCUSD",1744580186013,8.5e-07,83391.0,83390.0,0.71521839]
["bitfinex","BTCUSD",1744580186232,0.07241553,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1744580186433,0.07241553,83408.0,83407.0,0.36062954]
["bitfinex","BTCUSD",1744580186870,0.011986,83428.0,83417.0,0.239759]
["bitfinex","BTCUSD",1744580187071,0.00013897,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1744580187509,0.00013897,83418.0,83417.0,0.2498929]
["bitfinex","BTCUSD",1744580188502,0.00013897,83418.0,83417.0,0.2518929]
["bitfinex","BTCUSD",1744580189198,0.00113897,83418.0,83417.0,0.2518929]
["bitfinex","BTCUSD",1744580189428,0.00117897,83418.0,83417.0,0.2518929]
["bitfinex","BTCUSD",1744580193107,0.00117897,83418.0,83417.0,0.37273444]
["bitfinex","BTCUSD",1744580193331,0.00117897,83418.0,83417.0,0.38727529]
["bitfinex","BTCUSD",1744580193760,9.7e-07,83419.0,83418.0,0.01454085]
["bitfinex","BTCUSD",1744580194125,3.7e-07,83429.0,83428.0,0.25426785]
["bitfinex","BTCUSD",1744580194261,3.7e-07,83429.0,83428.0,0.37510939]
["bitfinex","BTCUSD",1744580194677,3.7e-07,83429.0,83428.0,0.38427066]
["bitfinex","BTCUSD",1744580195342,0.011981,83465.0,83448.0,0.23967]
["bitfinex","BTCUSD",1744580195497,0.00213895,83449.0,83448.0,0.54210729]
["bitfinex","BTCUSD",1744580196343,0.00213895,83449.0,83448.0,0.55664814]
["bitfinex","BTCUSD",1744580197011,0.00213895,83449.0,83448.0,0.55764814]
["bitfinex","BTCUSD",1744580197644,0.00313895,83449.0,83448.0,0.56264814]
["bitfinex","BTCUSD",1744580197821,1.5e-07,83452.0,83451.0,0.64120185]
["bitfinex","BTCUSD",1744580198187,1.5e-07,83452.0,83451.0,0.70945841]
["bitfinex","BTCUSD",1744580198303,1.5e-07,83452.0,83451.0,0.54193841]
["bitfinex","BTCUSD",1744580199484,1.5e-07,83452.0,83451.0,0.54293841]
["bitfinex","BTCUSD",1744580200463,1.5e-07,83452.0,83451.0,0.54393841]
["bitfinex","BTCUSD",1744580201416,1.5e-07,83452.0,83451.0,0.01095587]
["bitfinex","BTCUSD",1744580201593,0.12084169,83452.0,83451.0,0.01095587]
["bitfinex","BTCUSD",1744580201767,0.12084169,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744580202147,1.5e-07,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744580202339,1.5e-07,83452.0,83451.0,0.001]
["bitfinex","BTCUSD",1744580202532,0.00100015,83452.0,83451.0,0.001]
["bitfinex","BTCUSD",1744580203093,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744580203251,0.011983,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744580203453,0.011983,83445.0,83443.0,0.00743563]
["bitfinex","BTCUSD",1744580203655,0.011983,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744580204081,0.011983,83445.0,83442.0,0.00743563]
["bitfinex","BTCUSD",1744580204259,0.011983,83445.0,83442.0,0.01941963]
["bitfinex","BTCUSD",1744580204459,0.011983,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744580204794,0.011983,83445.0,83443.0,0.00726091]
["bitfinex","BTCUSD",1744580205005,0.011983,83447.0,83443.0,0.00726091]
["bitfinex","BTCUSD",1744580205230,0.00300015,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744580205404,0.00500015,83452.0,83450.0,0.239663]
["bitfinex","BTCUSD",1744580205745,0.00500015,83452.0,83451.0,0.00726091]
["bitfinex","BTCUSD",1744580206007,0.00300015,83452.0,83451.0,0.12810245]
["bitfinex","BTCUSD",1744580206604,1.5e-07,83452.0,83451.0,0.12810245]
["bitfinex","BTCUSD",1744580207101,1.5e-07,83452.0,83451.0,0.00726091]
["bitfinex","BTCUSD",1744580207102,0.24165815,83452.0,83451.0,0.00726091]
["bitfinex","BTCUSD",1744580207513,0.23969,83441.0,83412.0,0.239771]
["bitfinex","BTCUSD",1744580207745,0.36053154,83441.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744580207917,0.239788,83407.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744580208118,0.01199,83400.0,83394.0,0.184431]
["bitfinex","BTCUSD",1744580208319,0.01199,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744580208462,0.251806,83397.0,83394.0,0.17257897]
["bitfinex","BTCUSD",1744580208898,0.01199,83397.0,83394.0,0.01212997]
["bitfinex","BTCUSD",1744580209101,0.01199,83397.0,83394.0,0.00013897]
["bitfinex","BTCUSD",1744580209303,0.01199,83397.0,83394.0,0.00113897]
["bitfinex","BTCUSD",1744580209731,0.251809,83397.0,83394.0,0.00013897]
["bitfinex","BTCUSD",1744580209937,0.01199,83397.0,83394.0,0.00013897]
["bitfinex","BTCUSD",1744580210199,0.01199,83397.0,83394.0,0.00413897]
["bitfinex","BTCUSD",1744580210481,0.01199,83397.0,83394.0,0.01312997]
["bitfinex","BTCUSD",1744580210678,0.01199,83398.0,83394.0,0.01312997]
["bitfinex","BTCUSD",1744580210824,0.01199,83398.0,83394.0,0.01612997]
["bitfinex","BTCUSD",1744580211307,0.4165,83430.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744580211522,0.239765,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744580211724,0.011986,83424.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744580211884,0.011987,83421.0,83415.0,0.239765]
["bitfinex","BTCUSD",1744580212082,0.34,83424.0,83415.0,0.239765]
["bitfinex","BTCUSD",1744580212284,0.34,83424.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744580212285,0.0472,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744580212508,0.0472,83433.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744580212509,0.286914,83433.0,83428.0,0.239726]
["bitfinex","BTCUSD",1744580212678,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744580212875,0.34,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744580213214,0.34,83432.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744580213374,0.34,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744580213584,0.009108,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744580213810,0.01112122,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744580214015,0.01712122,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744580214255,0.01712122,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744580214718,0.007,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744580214949,0.01112122,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744580215174,0.01112122,83440.0,83438.0,0.239696]
["bitfinex","BTCUSD",1744580215378,0.011983,83447.0,83438.0,0.239696]
["bitfinex","BTCUSD",1744580215379,0.00906486,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744580215573,0.00906486,83444.0,83438.0,0.25168]
["bitfinex","BTCUSD",1744580215574,0.011983,83446.0,83440.0,0.251676]
["bitfinex","BTCUSD",1744580216136,0.01113671,83445.0,83440.0,0.251676]
["bitfinex","BTCUSD",1744580216913,0.02311971,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744580217046,0.02311971,83445.0,83442.0,0.251671]
["bitfinex","BTCUSD",1744580217047,0.01113671,83445.0,83442.0,0.251671]
["bitfinex","BTCUSD",1744580217243,0.01313671,83445.0,83443.0,0.36052254]
["bitfinex","BTCUSD",1744580217458,0.002,83445.0,83443.0,0.36052254]
["bitfinex","BTCUSD",1744580218248,0.002,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744580218422,0.00013887,83447.0,83445.0,0.36051954]
["bitfinex","BTCUSD",1744580218753,0.00013887,83447.0,83446.0,0.12323802]
["bitfinex","BTCUSD",1744580220006,0.00013887,83447.0,83446.0,0.12947676]
["bitfinex","BTCUSD",1744580220473,0.00013887,83447.0,83446.0,0.13047676]
["bitfinex","BTCUSD",1744580220692,0.00013887,83447.0,83446.0,0.12808028]
["bitfinex","BTCUSD",1744580222660,0.36065341,83447.0,83446.0,0.00723874]
["bitfinex","BTCUSD",1744580222884,0.36065341,83447.0,83401.0,0.41869911]
["bitfinex","BTCUSD",1744580222885,0.011989,83409.0,83401.0,0.41869911]
["bitfinex","BTCUSD",1744580223085,0.239787,83408.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744580223242,0.239787,83408.0,83391.0,0.42069911]
["bitfinex","BTCUSD",1744580223737,0.01113741,83407.0,83391.0,0.42069911]
["bitfinex","BTCUSD",1744580224138,0.48115524,83407.0,83406.0,2.7e-07]
["bitfinex","BTCUSD",1744580224342,0.011991,83394.0,83391.0,0.002]
["bitfinex","BTCUSD",1744580224545,0.239828,83393.0,83391.0,0.002]
["bitfinex","BTCUSD",1744580224685,0.02034605,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1744580224888,0.01113741,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1744580225106,0.01113741,83407.0,83406.0,0.36063154]
["bitfinex","BTCUSD",1744580225757,0.011987,83418.0,83406.0,0.36063154]
["bitfinex","BTCUSD",1744580225980,0.011987,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744580226291,0.00013882,83418.0,83417.0,0.251744]
["bitfinex","BTCUSD",1744580226500,0.00013882,83418.0,83417.0,0.37258554]
["bitfinex","BTCUSD",1744580227257,0.00013882,83418.0,83417.0,0.38071451]
["bitfinex","BTCUSD",1744580227459,0.00313882,83418.0,83417.0,0.38071451]
["bitfinex","BTCUSD",1744580227883,0.00013882,83418.0,83417.0,0.38071451]
["bitfinex","BTCUSD",1744580229052,0.00013882,83418.0,83417.0,0.38371451]
["bitfinex","BTCUSD",1744580229314,0.00013882,83418.0,83417.0,0.38571451]
["bitfinex","BTCUSD",1744580235010,0.00013882,83418.0,83417.0,0.38371451]
["bitfinex","BTCUSD",1744580235186,0.00013882,83418.0,83417.0,0.38571451]
["bitfinex","BTCUSD",1744580235542,0.00013882,83418.0,83417.0,0.37558554]
["bitfinex","BTCUSD",1744580235935,0.00013882,83418.0,83417.0,0.37758554]
["bitfinex","BTCUSD",1744580236387,0.00013882,83418.0,83417.0,0.37258554]
["bitfinex","BTCUSD",1744580236530,0.00013882,83418.0,83417.0,0.37458554]
["bitfinex","BTCUSD",1744580236743,0.00013882,83418.0,83417.0,0.37758554]
["bitfinex","BTCUSD",1744580236947,0.00013882,83418.0,83417.0,0.37458554]
["bitfinex","BTCUSD",1744580237147,0.00013882,83418.0,83417.0,0.37758554]
["bitfinex","BTCUSD",1744580237520,0.00013882,83418.0,83417.0,1.1508255]
["bitfinex","BTCUSD",1744580237521,8.2e-07,83418.0,83417.0,1.1508255]
["bitfinex","BTCUSD",1744580237730,8.2e-07,83418.0,83417.0,1.18428788]
["bitfinex","BTCUSD",1744580237859,8.2e-07,83418.0,83417.0,1.18228788]
["bitfinex","BTCUSD",1744580238051,8.2e-07,83418.0,83417.0,1.18428788]
["bitfinex","BTCUSD",1744580238298,8.2e-07,83418.0,83417.0,1.19243567]
["bitfinex","BTCUSD",1744580238710,8.2e-07,83418.0,83417.0,1.19043567]
["bitfinex","BTCUSD",1744580238901,8.2e-07,83418.0,83417.0,1.19243567]
["bitfinex","BTCUSD",1744580239327,8.2e-07,83418.0,83417.0,1.20441016]
["bitfinex","BTCUSD",1744580239920,8.2e-07,83418.0,83417.0,1.20141016]
["bitfinex","BTCUSD",1744580240095,8.2e-07,83418.0,83417.0,1.20441016]
["bitfinex","BTCUSD",1744580240302,8.2e-07,83418.0,83417.0,1.17094778]
["bitfinex","BTCUSD",1744580256543,8.2e-07,83418.0,83417.0,1.34082778]
["bitfinex","BTCUSD",1744580257511,8.2e-07,83418.0,83417.0,1.37435921]
["bitfinex","BTCUSD",1744580264738,8.2e-07,83418.0,83417.0,1.20447921]
["bitfinex","BTCUSD",1744580265076,8.2e-07,83418.0,83417.0,1.37435921]
["bitfinex","BTCUSD",1744580268506,8.2e-07,83418.0,83417.0,1.36621142]
["bitfinex","BTCUSD",1744580269537,8.2e-07,83418.0,83417.0,0.85633142]
["bitfinex","BTCUSD",1744580269740,0.23975682,83418.0,83417.0,0.03853143]
["bitfinex","BTCUSD",1744580269938,0.28695682,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1744580270136,0.30803419,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1744580270368,0.3192589,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1744580270703,0.3192589,83418.0,83417.0,0.003]
["bitfinex","BTCUSD",1744580270903,0.3192589,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1744580271131,0.251787,83404.0,83401.0,0.16988]
["bitfinex","BTCUSD",1744580271462,0.239805,83401.0,83395.0,0.251812]
["bitfinex","BTCUSD",1744580271606,0.239805,83401.0,83395.0,0.13283254]
["bitfinex","BTCUSD",1744580271810,0.01199,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744580272408,0.01199,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744580273111,0.01199,83401.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744580274099,0.01199,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744580274546,0.0479,83417.0,83415.0,0.239764]
["bitfinex","BTCUSD",1744580274952,0.04720082,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1744580276255,0.05420082,83418.0,83417.0,0.36160054]
["bitfinex","BTCUSD",1744580276458,0.05420082,83418.0,83417.0,0.7948405]
["bitfinex","BTCUSD",1744580276459,0.00700082,83418.0,83417.0,0.7948405]
["bitfinex","BTCUSD",1744580276670,0.00700082,83418.0,83417.0,0.80664129]
["bitfinex","BTCUSD",1744580277094,0.00700082,83418.0,83417.0,1.14664129]
["bitfinex","BTCUSD",1744580277466,0.00700082,83418.0,83417.0,1.15469675]
["bitfinex","BTCUSD",1744580278017,8.2e-07,83418.0,83417.0,1.15369675]
["bitfinex","BTCUSD",1744580278237,0.00400082,83418.0,83417.0,1.15369675]
["bitfinex","BTCUSD",1744580278541,0.01000082,83418.0,83417.0,1.15369675]
["bitfinex","BTCUSD",1744580278703,0.00600082,83418.0,83417.0,1.15369675]
["bitfinex","BTCUSD",1744580278904,0.00600082,83418.0,83417.0,1.15769675]
["bitfinex","BTCUSD",1744580280147,0.00600082,83418.0,83417.0,0.80589596]
["bitfinex","BTCUSD",1744580280589,0.00600082,83418.0,83417.0,0.55159611]
["bitfinex","BTCUSD",1744580280797,0.29085682,83418.0,83417.0,0.01205546]
["bitfinex","BTCUSD",1744580280971,0.01199,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744580281124,0.01199,83399.0,83395.0,0.12084154]
["bitfinex","BTCUSD",1744580281323,0.01199,83398.0,83395.0,0.13283254]
["bitfinex","BTCUSD",1744580281661,0.01199,83398.0,83395.0,0.12084154]
["bitfinex","BTCUSD",1744580281853,0.01199,83399.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744580282252,0.01199,83399.0,83395.0,0.13283254]
["bitfinex","BTCUSD",1744580282412,0.239805,83401.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744580282619,0.01199,83402.0,83396.0,0.251808]
["bitfinex","BTCUSD",1744580283028,0.01199,83401.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744580283440,0.011988,83415.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744580283649,0.02089364,83415.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744580283966,8.2e-07,83418.0,83417.0,0.25429985]
["bitfinex","BTCUSD",1744580284177,8.2e-07,83418.0,83417.0,0.37514139]
["bitfinex","BTCUSD",1744580285404,0.04555925,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744580285575,0.04555925,83431.0,83430.0,0.00044881]
["bitfinex","BTCUSD",1744580287423,0.04855925,83431.0,83430.0,0.00044881]
["bitfinex","BTCUSD",1744580287724,0.05255925,83431.0,83430.0,0.00044881]
["bitfinex","BTCUSD",1744580288340,0.05855925,83431.0,83430.0,0.00144881]
["bitfinex","BTCUSD",1744580288539,0.01199,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744580288762,0.34684079,83431.0,83386.0,0.16744]
["bitfinex","BTCUSD",1744580288763,0.011988,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744580288923,0.011988,83411.0,83408.0,0.01243856]
["bitfinex","BTCUSD",1744580289627,0.011988,83411.0,83408.0,0.00044956]
["bitfinex","BTCUSD",1744580290008,0.251766,83411.0,83408.0,0.00044956]
["bitfinex","BTCUSD",1744580291182,0.253766,83411.0,83408.0,0.00044956]
["bitfinex","BTCUSD",1744580291381,0.239782,83409.0,83408.0,0.00044956]
["bitfinex","BTCUSD",1744580291888,0.239782,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580292250,0.239782,83409.0,83408.0,0.00044956]
["bitfinex","BTCUSD",1744580292456,0.243782,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580293311,0.245782,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580293859,0.25776854,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580294579,0.006,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580297835,0.08679157,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580298253,0.006,83409.0,83408.0,0.00144956]
["bitfinex","BTCUSD",1744580299048,0.239831,83392.0,83384.0,0.41869911]
["bitfinex","BTCUSD",1744580299284,0.011992,83386.0,83383.0,0.0004223]
["bitfinex","BTCUSD",1744580299494,0.579885,83373.0,83372.0,0.0004223]
["bitfinex","BTCUSD",1744580299695,0.627385,83373.0,83372.0,0.0008859]
["bitfinex","BTCUSD",1744580301173,0.34,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744580301372,0.351992,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744580301581,0.0475,83406.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744580301787,0.004,83409.0,83406.0,0.251779]
["bitfinex","BTCUSD",1744580301982,0.251759,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744580302223,0.011987,83418.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744580302423,0.011988,83416.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744580302563,0.011988,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744580302925,0.251755,83414.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580303279,0.251751,83416.0,83411.0,0.01203286]
["bitfinex","BTCUSD",1744580303646,0.011988,83414.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580304804,0.014988,83414.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580305208,0.3078029,83414.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580305391,0.3078029,83414.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580305570,0.254756,83414.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580305776,0.258756,83414.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580306012,0.239773,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580307176,0.25091942,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580307761,0.25091942,83412.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580307969,0.25391942,83412.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580308174,0.01414642,83412.0,83411.0,4.486e-05]
["bitfinex","BTCUSD",1744580308429,0.01814642,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580308788,0.007,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580330771,0.01819478,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580331954,0.04903075,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580338973,0.16987229,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580339148,0.97607229,83412.0,83411.0,0.00104486]
["bitfinex","BTCUSD",1744580339360,0.01035638,83393.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744580339509,0.251857,83381.0,83377.0,0.251866]
["bitfinex","BTCUSD",1744580339706,0.01119478,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744580339917,0.011993,83380.0,83377.0,0.0004636]
["bitfinex","BTCUSD",1744580340102,0.18288237,83379.0,83377.0,0.0004636]
["bitfinex","BTCUSD",1744580340434,0.00840981,83379.0,83377.0,0.0004636]
["bitfinex","BTCUSD",1744580340623,0.00840981,83379.0,83377.0,0.2403366]
["bitfinex","BTCUSD",1744580341006,0.00840981,83378.0,83377.0,0.2403366]
["bitfinex","BTCUSD",1744580341215,0.00885958,83380.0,83377.0,0.2403366]
["bitfinex","BTCUSD",1744580341216,8.1e-07,83380.0,83379.0,0.59440885]
["bitfinex","BTCUSD",1744580341499,8.1e-07,83380.0,83379.0,0.71525039]
["bitfinex","BTCUSD",1744580341652,8.1e-07,83380.0,83379.0,0.72708199]
["bitfinex","BTCUSD",1744580341850,8.1e-07,83380.0,83379.0,0.76075257]
["bitfinex","BTCUSD",1744580342338,8.1e-07,83380.0,83379.0,0.76575257]
["bitfinex","BTCUSD",1744580342543,0.00100081,83380.0,83379.0,0.76575257]
["bitfinex","BTCUSD",1744580343287,0.001,83380.0,83379.0,0.76575257]
["bitfinex","BTCUSD",1744580344913,0.001,83380.0,83379.0,0.76675257]
["bitfinex","BTCUSD",1744580346027,0.001,83380.0,83379.0,1.18545168]
["bitfinex","BTCUSD",1744580346592,0.001,83380.0,83379.0,0.84545168]
["bitfinex","BTCUSD",1744580353011,0.001,83380.0,83379.0,0.03967058]
["bitfinex","BTCUSD",1744580353247,0.001,83380.0,83379.0,0.006]
["bitfinex","BTCUSD",1744580353248,0.240865,83380.0,83379.0,0.006]
["bitfinex","BTCUSD",1744580353462,0.36170654,83380.0,83379.0,0.006]
["bitfinex","BTCUSD",1744580353697,0.70170654,83380.0,83379.0,0.006]
["bitfinex","BTCUSD",1744580353873,0.57988,83375.0,83374.0,3e-07]
["bitfinex","BTCUSD",1744580354029,0.57988,83375.0,83345.0,0.000422]
["bitfinex","BTCUSD",1744580354030,0.579885,83373.0,83345.0,0.000422]
["bitfinex","BTCUSD",1744580354234,0.34,83362.0,83361.0,6e-07]
["bitfinex","BTCUSD",1744580354431,0.50894154,83362.0,83361.0,6e-07]
["bitfinex","BTCUSD",1744580354666,0.579931,83357.0,83356.0,9e-07]
["bitfinex","BTCUSD",1744580354867,0.70077254,83357.0,83356.0,9e-07]
["bitfinex","BTCUSD",1744580355073,0.70077254,83357.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580355074,0.012002,83317.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580355272,0.580052,83315.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580355481,0.70089354,83315.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580355708,0.70990218,83315.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580356034,0.72185246,83315.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580356232,0.60101092,83315.0,83314.0,4e-07]
["bitfinex","BTCUSD",1744580356662,0.83730305,83315.0,83314.0,3e-07]
["bitfinex","BTCUSD",1744580356869,0.72285246,83315.0,83314.0,3e-07]
["bitfinex","BTCUSD",1744580358082,0.72385246,83315.0,83314.0,3e-07]
["bitfinex","BTCUSD",1744580358292,0.72285246,83315.0,83314.0,3e-07]
["bitfinex","BTCUSD",1744580358683,0.34,83301.0,83299.0,2e-07]
["bitfinex","BTCUSD",1744580358880,0.34,83301.0,83294.0,0.0004219]
["bitfinex","BTCUSD",1744580358881,0.34,83295.0,83294.0,1e-06]
["bitfinex","BTCUSD",1744580359081,0.46084154,83295.0,83294.0,7.9e-07]
["bitfinex","BTCUSD",1744580359310,0.240176,83272.0,83246.0,0.16756]
["bitfinex","BTCUSD",1744580359604,0.240176,83272.0,83271.0,0.00246406]
["bitfinex","BTCUSD",1744580360444,0.240237,83251.0,83246.0,8e-05]
["bitfinex","BTCUSD",1744580360585,0.240237,83251.0,83250.0,0.00073943]
["bitfinex","BTCUSD",1744580360784,0.240237,83251.0,83250.0,4.3e-07]
["bitfinex","BTCUSD",1744580361289,0.240248,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1744580361463,0.34,83230.0,83229.0,4e-07]
["bitfinex","BTCUSD",1744580361669,0.012017,83214.0,83177.0,1.48743]
["bitfinex","BTCUSD",1744580361925,0.34,83212.0,83211.0,7.4e-07]
["bitfinex","BTCUSD",1744580362051,0.46084154,83212.0,83211.0,7.4e-07]
["bitfinex","BTCUSD",1744580362473,0.46084154,83212.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744580362669,0.012019,83196.0,83181.0,0.00246348]
["bitfinex","BTCUSD",1744580362870,0.240433,83184.0,83181.0,0.00246348]
["bitfinex","BTCUSD",1744580363104,0.252454,83184.0,83181.0,0.00246348]
["bitfinex","BTCUSD",1744580363518,0.252454,83184.0,83181.0,4.8e-07]
["bitfinex","BTCUSD",1744580363737,0.580436,83182.0,83181.0,4.8e-07]
["bitfinex","BTCUSD",1744580363939,0.580436,83182.0,83145.0,0.0126875]
["bitfinex","BTCUSD",1744580363940,0.580436,83182.0,83145.0,5e-07]
["bitfinex","BTCUSD",1744580363941,0.24054,83146.0,83145.0,5e-07]
["bitfinex","BTCUSD",1744580364143,0.24054,83146.0,83145.0,0.00013503]
["bitfinex","BTCUSD",1744580364343,0.24054,83146.0,83145.0,3e-08]
["bitfinex","BTCUSD",1744580364561,0.24054,83146.0,83108.0,0.17008]
["bitfinex","BTCUSD",1744580364562,0.34,83145.0,83134.0,3e-08]
["bitfinex","BTCUSD",1744580364762,0.580572,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1744580364982,0.70141354,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1744580366928,0.70541354,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1744580367114,0.73303491,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1744580367299,0.84776339,83135.0,83134.0,4.4e-07]
["bitfinex","BTCUSD",1744580367829,0.84776339,83135.0,83100.0,0.02040069]
["bitfinex","BTCUSD",1744580367830,0.24067,83101.0,83100.0,0.03494154]
["bitfinex","BTCUSD",1744580367971,0.24067,83101.0,83100.0,0.00044411]
["bitfinex","BTCUSD",1744580368655,0.240736,83079.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744580368900,0.240736,83079.0,83068.0,0.14125256]
["bitfinex","BTCUSD",1744580369066,0.240736,83079.0,83070.0,0.012038]
["bitfinex","BTCUSD",1744580369269,0.240696,83093.0,83080.0,0.012036]
["bitfinex","BTCUSD",1744580369423,0.240754,83073.0,83071.0,0.00846464]
["bitfinex","BTCUSD",1744580369625,0.240766,83068.0,83062.0,0.00240757]
["bitfinex","BTCUSD",1744580369986,0.11418795,83068.0,83050.0,0.0004222]
["bitfinex","BTCUSD",1744580370937,0.12323752,83068.0,83050.0,0.0004222]
["bitfinex","BTCUSD",1744580371176,0.240824,83049.0,83044.0,0.15434034]
["bitfinex","BTCUSD",1744580371372,0.240833,83045.0,83044.0,0.00046397]
["bitfinex","BTCUSD",1744580371850,0.240747,83075.0,83060.0,0.01454085]
["bitfinex","BTCUSD",1744580372057,0.001,83079.0,83076.0,0.02657785]
["bitfinex","BTCUSD",1744580372360,0.240805,83055.0,83039.0,0.34]
["bitfinex","BTCUSD",1744580372711,0.012039,83060.0,83047.0,0.01454085]
["bitfinex","BTCUSD",1744580372843,0.2126749,83038.0,83036.0,0.01454085]
["bitfinex","BTCUSD",1744580373043,0.2126749,83038.0,83034.0,0.0004223]
["bitfinex","BTCUSD",1744580373408,0.240857,83037.0,83034.0,0.0004223]
["bitfinex","BTCUSD",1744580373743,0.240857,83037.0,83036.0,0.00046397]
["bitfinex","BTCUSD",1744580373949,0.0454,83089.0,83037.0,0.34]
["bitfinex","BTCUSD",1744580374155,0.24073,83081.0,83070.0,0.01454085]
["bitfinex","BTCUSD",1744580374353,0.240737,83078.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1744580374619,0.240737,83078.0,83067.0,0.01454085]
["bitfinex","BTCUSD",1744580374825,0.240737,83078.0,83053.0,0.240805]
["bitfinex","BTCUSD",1744580374826,0.012041,83044.0,83026.0,0.005311]
["bitfinex","BTCUSD",1744580374988,0.240842,83042.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744580375203,0.012041,83045.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744580375529,0.012041,83046.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744580375733,0.2529,83037.0,83034.0,0.0004223]
["bitfinex","BTCUSD",1744580375889,0.2529,83037.0,83034.0,0.00088627]
["bitfinex","BTCUSD",1744580376325,0.240779,83064.0,83035.0,0.36170354]
["bitfinex","BTCUSD",1744580376519,0.012038,83066.0,83036.0,0.25539985]
["bitfinex","BTCUSD",1744580376854,0.0452,83069.0,83036.0,0.00475145]
["bitfinex","BTCUSD",1744580376855,0.01204,83050.0,83036.0,0.00475145]
["bitfinex","BTCUSD",1744580377063,0.01204,83050.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744580377064,0.012041,83045.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744580377401,0.012042,83041.0,83036.0,0.00475145]
["bitfinex","BTCUSD",1744580377608,0.012042,83041.0,83034.0,0.00088627]
["bitfinex","BTCUSD",1744580377753,0.012041,83044.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744580377955,0.012042,83042.0,83036.0,0.00475145]
["bitfinex","BTCUSD",1744580378191,0.012042,83042.0,83034.0,0.01292927]
["bitfinex","BTCUSD",1744580378382,0.012041,83046.0,83035.0,0.01679445]
["bitfinex","BTCUSD",1744580378739,0.240855,83038.0,83035.0,0.00475145]
["bitfinex","BTCUSD",1744580378908,0.252866,83048.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744580379122,0.0452,83072.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744580379411,0.0452,83072.0,83061.0,0.00475145]
["bitfinex","BTCUSD",1744580379412,0.012038,83069.0,83061.0,0.00475145]
["bitfinex","BTCUSD",1744580379644,0.240862,83035.0,83031.0,0.002]
["bitfinex","BTCUSD",1744580379850,0.36170354,83035.0,83031.0,0.002]
["bitfinex","BTCUSD",1744580380066,0.36170354,83035.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744580380067,0.012043,83029.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744580380273,0.580885,83027.0,83008.0,0.00032082]
["bitfinex","BTCUSD",1744580380445,0.2529,83037.0,83034.0,0.00046397]
["bitfinex","BTCUSD",1744580380654,0.240815,83052.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744580380859,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1744580381004,0.001,83083.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744580381204,0.01204,83054.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744580381445,0.01204,83053.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744580381810,0.01204,83052.0,83042.0,0.20579787]
["bitfinex","BTCUSD",1744580382025,0.012039,83061.0,83053.0,0.01204]
["bitfinex","BTCUSD",1744580382244,0.001,83079.0,83076.0,0.252777]
["bitfinex","BTCUSD",1744580382590,0.01005924,83079.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744580382775,0.001,83079.0,83076.0,0.012037]
["bitfinex","BTCUSD",1744580382977,0.001,83079.0,83077.0,0.24074]
["bitfinex","BTCUSD",1744580383174,0.001,83079.0,83077.0,0.36158154]
["bitfinex","BTCUSD",1744580383410,0.001,83079.0,83078.0,0.12324876]
["bitfinex","BTCUSD",1744580383613,0.001,83079.0,83078.0,0.06012703]
["bitfinex","BTCUSD",1744580384115,0.002,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1744580384279,0.002,83119.0,83109.0,0.252679]
["bitfinex","BTCUSD",1744580384489,0.012031,83117.0,83108.0,0.012032]
["bitfinex","BTCUSD",1744580384688,0.012031,83114.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744580384982,0.002,83119.0,83117.0,0.240624]
["bitfinex","BTCUSD",1744580385400,0.002,83119.0,83117.0,0.24066639]
["bitfinex","BTCUSD",1744580385692,0.002,83119.0,83118.0,0.12324759]
["bitfinex","BTCUSD",1744580386107,1e-06,83119.0,83118.0,0.46324759]
["bitfinex","BTCUSD",1744580386236,0.0008472,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744580386442,0.0008472,83135.0,83134.0,0.911182]
["bitfinex","BTCUSD",1744580386636,0.0008472,83135.0,83134.0,0.56877654]
["bitfinex","BTCUSD",1744580387078,0.0008472,83135.0,83134.0,0.90877654]
["bitfinex","BTCUSD",1744580387279,0.002,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744580387480,0.002,83149.0,83148.0,0.36137554]
["bitfinex","BTCUSD",1744580387708,0.002,83149.0,83148.0,0.70137554]
["bitfinex","BTCUSD",1744580387882,0.002,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744580388664,0.002,83179.0,83178.0,0.36373622]
["bitfinex","BTCUSD",1744580388866,0.002,83179.0,83178.0,0.12088393]
["bitfinex","BTCUSD",1744580389073,0.012028,83139.0,83117.0,0.057731]
["bitfinex","BTCUSD",1744580389250,0.25506985,83150.0,83149.0,8.3e-07]
["bitfinex","BTCUSD",1744580389457,0.240621,83118.0,83117.0,7.4e-07]
["bitfinex","BTCUSD",1744580389813,0.012036,83083.0,83068.0,1.23868]
["bitfinex","BTCUSD",1744580389993,0.240762,83070.0,83068.0,0.00046397]
["bitfinex","BTCUSD",1744580390196,0.36160354,83070.0,83068.0,0.00046397]
["bitfinex","BTCUSD",1744580390401,0.238762,83070.0,83068.0,0.00046397]
["bitfinex","BTCUSD",1744580390576,0.240783,83062.0,83061.0,9.7e-07]
["bitfinex","BTCUSD",1744580390775,0.36162454,83062.0,83061.0,6.3e-07]
["bitfinex","BTCUSD",1744580390980,0.24087,83032.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744580391209,0.24087,83032.0,83031.0,0.00212756]
["bitfinex","BTCUSD",1744580391670,0.24087,83032.0,83031.0,5.6e-07]
["bitfinex","BTCUSD",1744580391671,0.36171154,83032.0,83031.0,5.6e-07]
["bitfinex","BTCUSD",1744580391815,0.240885,83027.0,83026.0,5.6e-07]
["bitfinex","BTCUSD",1744580392009,0.24991663,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580392271,0.240885,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580392471,0.36172654,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580392836,0.37079425,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580393219,0.240812,83052.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580393420,0.012043,83033.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580393638,0.240863,83035.0,83026.0,0.01204407]
["bitfinex","BTCUSD",1744580393844,0.012043,83032.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580394045,0.252922,83029.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580394247,0.240885,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580394451,0.36172654,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580394653,0.44749084,83027.0,83026.0,7e-08]
["bitfinex","BTCUSD",1744580395085,0.44749084,83027.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744580395086,0.2873,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744580395287,0.40814154,83022.0,83021.0,0.00021319]
["bitfinex","BTCUSD",1744580395644,0.2409,83022.0,83021.0,0.00021319]
["bitfinex","BTCUSD",1744580395760,0.36174154,83022.0,83021.0,0.00021319]
["bitfinex","BTCUSD",1744580396135,0.012045,83016.0,83004.0,0.0004237]
["bitfinex","BTCUSD",1744580396299,0.012045,83016.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744580396300,0.012046,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744580396521,0.012046,83011.0,83004.0,0.00055828]
["bitfinex","BTCUSD",1744580396904,0.012047,83008.0,83004.0,0.00055828]
["bitfinex","BTCUSD",1744580397116,0.012047,83007.0,83004.0,0.00055828]
["bitfinex","BTCUSD",1744580397286,0.012046,83009.0,83004.0,0.00055828]
["bitfinex","BTCUSD",1744580397485,0.012046,83009.0,83004.0,0.01260528]
["bitfinex","BTCUSD",1744580397731,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744580398130,0.240949,83005.0,83000.0,1.05096]
["bitfinex","BTCUSD",1744580398336,0.012045,83019.0,83005.0,0.252993]
["bitfinex","BTCUSD",1744580398644,0.012045,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1744580398997,0.253003,83003.0,83000.0,1.0505481]
["bitfinex","BTCUSD",1744580399179,0.24096,83001.0,83000.0,1.0505481]
["bitfinex","BTCUSD",1744580399379,0.36180154,83001.0,83000.0,1.0505481]
["bitfinex","BTCUSD",1744580400054,0.00894865,83033.0,83021.0,0.012045]
["bitfinex","BTCUSD",1744580400255,0.1,83068.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744580400489,0.1,83068.0,83010.0,0.42001186]
["bitfinex","BTCUSD",1744580400490,0.012039,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744580400685,0.012039,83057.0,83050.0,0.240818]
["bitfinex","BTCUSD",1744580400869,0.002,83059.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744580400870,0.012041,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744580401134,0.012041,83043.0,83024.0,0.24998114]
["bitfinex","BTCUSD",1744580401135,0.240887,83027.0,83024.0,0.00908914]
["bitfinex","BTCUSD",1744580401338,0.012046,83009.0,83001.0,0.00908914]
["bitfinex","BTCUSD",1744580401557,0.012046,83012.0,83001.0,0.00908914]
["bitfinex","BTCUSD",1744580401558,0.012046,83011.0,83001.0,0.00908914]
["bitfinex","BTCUSD",1744580401753,0.252948,83021.0,83008.0,0.012047]
["bitfinex","BTCUSD",1744580401908,0.252948,83021.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744580401909,0.012046,83013.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744580402112,0.012046,83011.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744580402312,0.012045,83018.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744580402512,0.012045,83018.0,83010.0,0.012046]
["bitfinex","BTCUSD",1744580402717,0.012045,83018.0,83011.0,0.012046]
["bitfinex","BTCUSD",1744580403128,0.012046,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744580403345,0.012046,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744580403547,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744580403748,0.012046,83015.0,83009.0,0.012046]
["bitfinex","BTCUSD",1744580403952,0.240895,83024.0,83009.0,0.012046]
["bitfinex","BTCUSD",1744580403953,0.012045,83017.0,83012.0,0.012046]
["bitfinex","BTCUSD",1744580404157,0.012045,83021.0,83012.0,0.012046]
["bitfinex","BTCUSD",1744580404484,0.012045,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1744580404633,0.12084154,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1744580404837,0.240861,83036.0,82970.0,0.01]
["bitfinex","BTCUSD",1744580404838,0.012042,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1744580405062,0.012038,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744580405262,0.012039,83057.0,83051.0,0.01204]
["bitfinex","BTCUSD",1744580405449,0.13288154,83056.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744580405648,0.01204,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744580405851,1.251636,83081.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744580406085,0.2152,83085.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744580406490,0.002,83089.0,83058.0,0.3640443]
["bitfinex","BTCUSD",1744580406762,0.002,83089.0,83058.0,0.3115682]
["bitfinex","BTCUSD",1744580407202,0.002,83089.0,83058.0,0.6515682]
["bitfinex","BTCUSD",1744580407758,0.102,83059.0,83058.0,0.6515682]
["bitfinex","BTCUSD",1744580408185,0.002,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744580408588,0.002,83089.0,83088.0,0.36154954]
["bitfinex","BTCUSD",1744580408815,0.05476474,83093.0,83092.0,0.580697]
["bitfinex","BTCUSD",1744580409014,0.012028,83135.0,83092.0,0.580697]
["bitfinex","BTCUSD",1744580409015,0.012031,83116.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744580409217,0.012031,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744580409442,0.012035,83087.0,83061.0,0.21516]
["bitfinex","BTCUSD",1744580409591,0.012035,83087.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744580409592,0.012036,83079.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744580409771,0.012037,83075.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744580409979,0.012038,83070.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744580410321,0.012038,83070.0,83054.0,0.240805]
["bitfinex","BTCUSD",1744580410322,0.252849,83054.0,83025.0,0.240888]
["bitfinex","BTCUSD",1744580410524,0.36165354,83052.0,83051.0,6.7e-07]
["bitfinex","BTCUSD",1744580410729,0.34,83048.0,83012.0,0.012046]
["bitfinex","BTCUSD",1744580410936,0.240864,83035.0,83017.0,0.012045]
["bitfinex","BTCUSD",1744580411139,0.012042,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744580411285,0.13288354,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744580411698,0.227201,83044.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744580412068,0.012039,83057.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744580412233,0.01204,83054.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744580412437,0.01204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1744580412641,0.0465,83080.0,83058.0,0.012039]
["bitfinex","BTCUSD",1744580412867,0.00895249,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1744580413019,0.00895249,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744580413220,0.252796,83071.0,83061.0,0.012039]
["bitfinex","BTCUSD",1744580413422,0.02100212,83071.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744580413623,0.012037,83076.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744580413890,0.012037,83076.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744580413891,0.240679,83099.0,83082.0,0.012036]
["bitfinex","BTCUSD",1744580414006,0.012034,83096.0,83085.0,0.012035]
["bitfinex","BTCUSD",1744580414234,0.10296474,83109.0,83086.0,0.240714]
["bitfinex","BTCUSD",1744580414472,0.05476474,83109.0,83087.0,0.12084154]
["bitfinex","BTCUSD",1744580414736,0.00882259,83114.0,83087.0,0.12084154]
["bitfinex","BTCUSD",1744580414737,0.05476474,83105.0,83087.0,0.12084154]
["bitfinex","BTCUSD",1744580415470,0.05476474,83105.0,83087.0,0.4612897]
["bitfinex","BTCUSD",1744580415678,0.05476474,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1744580415853,0.05476474,83105.0,83104.0,0.36150354]
["bitfinex","BTCUSD",1744580416052,0.08762359,83141.0,83118.0,0.240621]
["bitfinex","BTCUSD",1744580416257,1.6e-07,83128.0,83127.0,0.25513585]
["bitfinex","BTCUSD",1744580416438,1.6e-07,83128.0,83127.0,0.70143654]
["bitfinex","BTCUSD",1744580416851,1.6e-07,83128.0,83127.0,0.71023111]
["bitfinex","BTCUSD",1744580417502,1.6e-07,83128.0,83127.0,0.71067927]
["bitfinex","BTCUSD",1744580417754,0.002,83149.0,83140.0,0.252585]
["bitfinex","BTCUSD",1744580417975,0.002,83149.0,83136.0,0.240567]
["bitfinex","BTCUSD",1744580418136,0.002,83149.0,83108.0,0.433168]
["bitfinex","BTCUSD",1744580418137,0.240591,83129.0,83127.0,0.00044816]
["bitfinex","BTCUSD",1744580418340,0.012029,83130.0,83127.0,0.00044816]
["bitfinex","BTCUSD",1744580418556,0.252618,83130.0,83127.0,0.00044816]
["bitfinex","BTCUSD",1744580419087,0.240592,83128.0,83127.0,0.00044816]
["bitfinex","BTCUSD",1744580419292,0.012036,83080.0,83073.0,1.23896]
["bitfinex","BTCUSD",1744580419504,0.012035,83090.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744580419706,0.00046423,83128.0,83121.0,0.01203]
["bitfinex","BTCUSD",1744580419920,0.012027,83142.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744580420243,0.0008476,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744580420429,0.0008476,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744580420625,0.0008476,83143.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744580420827,0.0008476,83143.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744580421051,0.00046451,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1744580421253,0.00046451,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744580421454,0.00046451,83142.0,83141.0,0.36380171]
["bitfinex","BTCUSD",1744580421659,0.00046451,83142.0,83141.0,0.36139654]
["bitfinex","BTCUSD",1744580422068,5.1e-07,83142.0,83141.0,0.70139654]
["bitfinex","BTCUSD",1744580422273,0.002,83179.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744580422476,0.002,83179.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744580422712,0.002,83179.0,83167.0,0.36132054]
["bitfinex","BTCUSD",1744580423011,0.002,83179.0,83167.0,0.70132054]
["bitfinex","BTCUSD",1744580423199,0.002,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744580423401,0.0008474,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1744580423700,4e-07,83183.0,83182.0,0.70127754]
["bitfinex","BTCUSD",1744580423894,4e-07,83183.0,83178.0,0.24057586]
["bitfinex","BTCUSD",1744580423895,4e-07,83183.0,83178.0,0.24057386]
["bitfinex","BTCUSD",1744580424040,0.0120214,83183.0,83178.0,0.00012786]
["bitfinex","BTCUSD",1744580424700,4e-07,83183.0,83178.0,0.00012786]
["bitfinex","BTCUSD",1744580424891,0.25246,83181.0,83178.0,0.00012786]
["bitfinex","BTCUSD",1744580425068,0.012026,83147.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744580425281,0.012027,83142.0,83131.0,0.252612]
["bitfinex","BTCUSD",1744580425479,0.240575,83134.0,83128.0,0.00046451]
["bitfinex","BTCUSD",1744580425714,0.012029,83132.0,83128.0,0.00046451]
["bitfinex","BTCUSD",1744580425929,0.37345454,83131.0,83128.0,0.00046451]
["bitfinex","BTCUSD",1744580426139,0.240589,83129.0,83128.0,0.00046451]
["bitfinex","BTCUSD",1744580426345,0.36143054,83129.0,83128.0,0.00046451]
["bitfinex","BTCUSD",1744580426579,0.24061,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1744580426803,0.36145154,83122.0,83121.0,0.002]
["bitfinex","BTCUSD",1744580429354,0.00046431,83129.0,83127.0,0.240594]
["bitfinex","BTCUSD",1744580429741,3.1e-07,83129.0,83128.0,0.46084154]
["bitfinex","BTCUSD",1744580430120,0.012023,83169.0,83128.0,0.46084154]
["bitfinex","BTCUSD",1744580430336,0.012024,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744580430539,0.012024,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744580430737,0.012024,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744580430947,0.012024,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744580431146,0.012024,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744580431771,0.012024,83161.0,83157.0,0.00802879]
["bitfinex","BTCUSD",1744580432176,0.012024,83162.0,83157.0,0.02005379]
["bitfinex","BTCUSD",1744580432320,0.012024,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744580432523,0.012024,83163.0,83156.0,0.01214573]
["bitfinex","BTCUSD",1744580432762,0.012024,83163.0,83159.0,0.00723658]
["bitfinex","BTCUSD",1744580432926,0.012024,83163.0,83156.0,0.01214573]
["bitfinex","BTCUSD",1744580433599,0.012024,83161.0,83157.0,0.00723658]
["bitfinex","BTCUSD",1744580433770,0.012024,83162.0,83157.0,0.00723658]
["bitfinex","BTCUSD",1744580434487,0.012024,83161.0,83157.0,0.00723658]
["bitfinex","BTCUSD",1744580436148,0.0017469,83163.0,83161.0,0.240496]
["bitfinex","BTCUSD",1744580436605,0.0017469,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744580436806,0.0017469,83163.0,83162.0,0.00723658]
["bitfinex","BTCUSD",1744580437058,0.0017469,83163.0,83162.0,0.00751355]
["bitfinex","BTCUSD",1744580437187,0.0017469,83163.0,83160.0,0.252523]
["bitfinex","BTCUSD",1744580437396,0.0017469,83163.0,83161.0,0.00751355]
["bitfinex","BTCUSD",1744580437610,0.0017469,83163.0,83162.0,0.240494]
["bitfinex","BTCUSD",1744580438176,0.0017469,83163.0,83162.0,0.24800755]
["bitfinex","BTCUSD",1744580438772,0.0017469,83163.0,83162.0,0.36884909]
["bitfinex","BTCUSD",1744580438971,9e-07,83163.0,83162.0,0.70884909]
["bitfinex","BTCUSD",1744580440283,2e-07,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744580440428,2e-07,83168.0,83167.0,0.71586139]
["bitfinex","BTCUSD",1744580440635,0.0008432,83197.0,83182.0,0.580436]
["bitfinex","BTCUSD",1744580440883,0.0008432,83197.0,83182.0,0.93677839]
["bitfinex","BTCUSD",1744580441260,0.0008432,83197.0,83182.0,0.94404862]
["bitfinex","BTCUSD",1744580442112,0.0008432,83197.0,83182.0,0.94416935]
["bitfinex","BTCUSD",1744580443211,0.0008432,83197.0,83182.0,0.94516935]
["bitfinex","BTCUSD",1744580443737,0.0008432,83197.0,83182.0,1.36386846]
["bitfinex","BTCUSD",1744580443898,2e-07,83197.0,83196.0,0.59493685]
["bitfinex","BTCUSD",1744580444069,2e-07,83197.0,83196.0,0.71577839]
["bitfinex","BTCUSD",1744580444282,2e-07,83197.0,83196.0,0.72288048]
["bitfinex","BTCUSD",1744580444879,2e-07,83197.0,83196.0,0.24749809]
["bitfinex","BTCUSD",1744580445083,0.36123474,83197.0,83196.0,0.00710209]
["bitfinex","BTCUSD",1744580445309,0.240433,83183.0,83182.0,0.00012073]
["bitfinex","BTCUSD",1744580446326,0.36127454,83183.0,83182.0,0.00012073]
["bitfinex","BTCUSD",1744580446531,0.012026,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744580446680,0.012029,83132.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744580446891,0.012029,83132.0,83131.0,0.0001277]
["bitfinex","BTCUSD",1744580447298,0.012028,83136.0,83131.0,0.0001277]
["bitfinex","BTCUSD",1744580447615,0.012026,83151.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744580447818,0.012026,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744580448109,0.13286754,83153.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744580448300,0.012026,83153.0,83147.0,0.012026]
["bitfinex","BTCUSD",1744580448499,0.012023,83172.0,83158.0,0.252531]
["bitfinex","BTCUSD",1744580448758,0.0467,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744580449172,0.0467,83184.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744580449338,0.012021,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744580449537,0.012021,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744580449746,0.0467,83184.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580450438,0.012021,83183.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580450622,0.012021,83181.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580450824,0.012021,83183.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580451025,0.012021,83181.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580451630,0.240442,83180.0,83178.0,0.0001277]
["bitfinex","BTCUSD",1744580452106,0.0467,83184.0,83180.0,0.240442]
["bitfinex","BTCUSD",1744580452319,0.0467,83184.0,83178.0,0.0121497]
["bitfinex","BTCUSD",1744580452320,0.01202,83194.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744580452473,2e-07,83197.0,83193.0,0.01202]
["bitfinex","BTCUSD",1744580452674,2e-07,83197.0,83194.0,0.252421]
["bitfinex","BTCUSD",1744580453950,2e-07,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1744580454085,2e-07,83197.0,83196.0,0.37006768]
["bitfinex","BTCUSD",1744580454624,2e-07,83197.0,83196.0,0.36123754]
["bitfinex","BTCUSD",1744580457414,2e-07,83197.0,83196.0,0.77993665]
["bitfinex","BTCUSD",1744580457612,2e-07,83197.0,83196.0,0.36123754]
["bitfinex","BTCUSD",1744580462114,2e-07,83197.0,83196.0,0.70123754]
["bitfinex","BTCUSD",1744580462299,5.0,83200.0,83199.0,0.580387]
["bitfinex","BTCUSD",1744580462499,5.0,83200.0,83199.0,0.39462905]
["bitfinex","BTCUSD",1744580462702,5.0,83200.0,83199.0,0.36122854]
["bitfinex","BTCUSD",1744580462905,5.0,83200.0,83199.0,0.37034402]
["bitfinex","BTCUSD",1744580465078,5.0,83200.0,83199.0,0.41834253]
["bitfinex","BTCUSD",1744580465377,2.42975454,83200.0,83199.0,0.38488487]
["bitfinex","BTCUSD",1744580465525,1.10109943,83200.0,83199.0,0.38588487]
["bitfinex","BTCUSD",1744580465931,0.55296743,83200.0,83199.0,0.38588487]
["bitfinex","BTCUSD",1744580466157,0.002,83209.0,83208.0,0.59490185]
["bitfinex","BTCUSD",1744580466360,1e-06,83209.0,83208.0,0.71674339]
["bitfinex","BTCUSD",1744580466562,1e-06,83209.0,83208.0,0.72049651]
["bitfinex","BTCUSD",1744580466737,1e-06,83209.0,83208.0,0.82961199]
["bitfinex","BTCUSD",1744580467366,0.0008464,83226.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744580467574,0.0008464,83226.0,83217.0,0.94091987]
["bitfinex","BTCUSD",1744580467769,0.0008464,83226.0,83217.0,0.93951739]
["bitfinex","BTCUSD",1744580468374,0.0008464,83226.0,83217.0,0.94327051]
["bitfinex","BTCUSD",1744580469164,0.0008472,83233.0,83231.0,0.01454085]
["bitfinex","BTCUSD",1744580469533,0.002,83269.0,83266.0,0.240194]
["bitfinex","BTCUSD",1744580469655,0.002,83269.0,83266.0,1.04173763]
["bitfinex","BTCUSD",1744580470004,0.002,83269.0,83266.0,0.92754866]
["bitfinex","BTCUSD",1744580470207,0.002,83269.0,83266.0,0.94208951]
["bitfinex","BTCUSD",1744580470407,0.002,83269.0,83266.0,0.94308951]
["bitfinex","BTCUSD",1744580470952,0.00131193,83267.0,83266.0,1.04308951]
["bitfinex","BTCUSD",1744580471517,0.00131193,83267.0,83266.0,0.00375312]
["bitfinex","BTCUSD",1744580471713,0.24150293,83267.0,83266.0,0.00375312]
["bitfinex","BTCUSD",1744580472019,0.24024,83250.0,83249.0,0.00375312]
["bitfinex","BTCUSD",1744580472318,0.240204,83263.0,83249.0,0.12084154]
["bitfinex","BTCUSD",1744580472515,0.00131193,83267.0,83250.0,0.13285354]
["bitfinex","BTCUSD",1744580472716,0.00131193,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744580472930,0.00131193,83267.0,83261.0,0.12084154]
["bitfinex","BTCUSD",1744580479604,0.00131193,83267.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744580479605,0.012011,83255.0,83249.0,0.34]
["bitfinex","BTCUSD",1744580479817,0.012013,83243.0,83233.0,0.21688]
["bitfinex","BTCUSD",1744580480017,0.012013,83243.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580480194,0.012013,83237.0,83227.0,0.12084154]
["bitfinex","BTCUSD",1744580480413,0.012013,83243.0,83219.0,0.21688]
["bitfinex","BTCUSD",1744580480414,0.252328,83225.0,83219.0,0.21688]
["bitfinex","BTCUSD",1744580480611,0.012015,83225.0,83219.0,0.21688]
["bitfinex","BTCUSD",1744580480964,0.012014,83232.0,83219.0,0.33772154]
["bitfinex","BTCUSD",1744580481089,0.12084154,83231.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744580481290,0.12084154,83231.0,83168.0,0.05952085]
["bitfinex","BTCUSD",1744580481291,0.012019,83200.0,83189.0,0.21688]
["bitfinex","BTCUSD",1744580481499,0.12084154,83231.0,83177.0,1.2362]
["bitfinex","BTCUSD",1744580481500,0.252433,83190.0,83177.0,1.2362]
["bitfinex","BTCUSD",1744580481716,0.240433,83183.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744580481956,0.240433,83183.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744580482156,0.240433,83183.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744580482370,0.00903515,83203.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744580482583,0.00903515,83203.0,83200.0,0.252403]
["bitfinex","BTCUSD",1744580482720,0.0457,83239.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744580482915,0.0457,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744580483114,0.0457,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744580483115,0.0457,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744580483521,0.0457,83239.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744580483721,0.0457,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744580483977,0.0457,83239.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744580484578,0.0457,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744580484780,0.04616524,83239.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744580484979,0.00046524,83239.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744580485189,0.00046524,83239.0,83238.0,0.47538239]
["bitfinex","BTCUSD",1744580485394,0.00046524,83239.0,83238.0,0.47913495]
["bitfinex","BTCUSD",1744580486467,0.00046524,83239.0,83238.0,0.00375256]
["bitfinex","BTCUSD",1744580486668,0.00046524,83239.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744580486669,0.012017,83212.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744580486895,0.012017,83212.0,83208.0,0.01173532]
["bitfinex","BTCUSD",1744580487091,0.012017,83209.0,83195.0,0.12084154]
["bitfinex","BTCUSD",1744580487295,0.012019,83197.0,83188.0,0.21692]
["bitfinex","BTCUSD",1744580487497,0.012019,83196.0,83188.0,0.21692]
["bitfinex","BTCUSD",1744580487817,0.012019,83197.0,83188.0,0.21692]
["bitfinex","BTCUSD",1744580488039,0.012019,83197.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580488261,0.012019,83198.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580488459,0.012019,83197.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580488661,0.012019,83200.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580489171,0.012019,83199.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580489763,0.012019,83198.0,83188.0,0.2170477]
["bitfinex","BTCUSD",1744580490596,0.012015,83224.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744580490802,0.0498,83239.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744580490944,0.012012,83250.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744580491143,0.0459,83258.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744580491348,0.0459,83258.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744580491563,0.0459,83258.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744580491774,0.012008,83272.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744580491775,0.0128554,83267.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744580492002,0.0128554,83267.0,83255.0,0.12084154]
["bitfinex","BTCUSD",1744580492003,0.00046524,83258.0,83255.0,0.12084154]
["bitfinex","BTCUSD",1744580492205,0.00046524,83258.0,83253.0,0.430711]
["bitfinex","BTCUSD",1744580492206,0.00046524,83258.0,83253.0,0.4187]
["bitfinex","BTCUSD",1744580492433,0.00046524,83258.0,83254.0,0.12084154]
["bitfinex","BTCUSD",1744580492829,0.00046524,83258.0,83253.0,0.4187]
["bitfinex","BTCUSD",1744580492830,0.012011,83256.0,83253.0,0.4187]
["bitfinex","BTCUSD",1744580493033,0.240228,83254.0,83253.0,0.4187]
["bitfinex","BTCUSD",1744580495073,0.00046524,83258.0,83226.0,0.21692]
["bitfinex","BTCUSD",1744580495074,0.240277,83238.0,83226.0,0.21692]
["bitfinex","BTCUSD",1744580495309,0.240277,83238.0,83221.0,0.4187]
["bitfinex","BTCUSD",1744580495310,0.25233,83224.0,83221.0,0.4187]
["bitfinex","BTCUSD",1744580495489,0.240378,83202.0,83201.0,0.4187]
["bitfinex","BTCUSD",1744580495700,0.01202,83189.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744580495836,0.01202,83190.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744580496033,0.01202,83193.0,83183.0,0.34]
["bitfinex","BTCUSD",1744580496034,0.252431,83191.0,83183.0,0.34]
["bitfinex","BTCUSD",1744580496275,0.01202,83190.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744580496472,0.01202,83191.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744580496933,0.012017,83209.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744580497174,0.240348,83213.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744580497175,0.012017,83212.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744580497378,0.240317,83224.0,83196.0,0.0144228]
["bitfinex","BTCUSD",1744580497379,0.012016,83218.0,83204.0,0.012018]
["bitfinex","BTCUSD",1744580497590,0.0476,83240.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744580497791,0.252259,83248.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744580497970,0.012012,83247.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744580498166,0.012011,83256.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744580498373,0.012011,83251.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744580498680,0.012012,83249.0,83237.0,0.352013]
["bitfinex","BTCUSD",1744580498911,0.012012,83248.0,83237.0,0.47285454]
["bitfinex","BTCUSD",1744580499058,0.012012,83247.0,83237.0,0.46084154]
["bitfinex","BTCUSD",1744580499278,0.012012,83247.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580499279,0.012013,83243.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580499456,0.252263,83246.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580500043,0.012012,83245.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580500541,0.012012,83244.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580500742,0.012013,83242.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580501025,0.012013,83238.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744580501259,0.012014,83235.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744580501392,0.012014,83235.0,83227.0,0.34]
["bitfinex","BTCUSD",1744580501600,0.012014,83234.0,83229.0,0.34]
["bitfinex","BTCUSD",1744580501803,0.012014,83235.0,83229.0,0.46084154]
["bitfinex","BTCUSD",1744580503188,0.012014,83230.0,83218.0,0.34]
["bitfinex","BTCUSD",1744580503436,0.252338,83222.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744580503640,0.012015,83225.0,83202.0,0.21128]
["bitfinex","BTCUSD",1744580503644,0.012016,83216.0,83210.0,0.12084154]
["bitfinex","BTCUSD",1744580503794,0.012017,83210.0,83202.0,0.21128]
["bitfinex","BTCUSD",1744580503995,0.012018,83207.0,83202.0,0.33212154]
["bitfinex","BTCUSD",1744580504210,0.012018,83208.0,83202.0,0.33212154]
["bitfinex","BTCUSD",1744580504467,0.240375,83203.0,83202.0,0.2114077]
["bitfinex","BTCUSD",1744580504615,0.240375,83203.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580505644,0.012018,83205.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580505843,0.252382,83207.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506050,0.012018,83208.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506251,0.252376,83209.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506252,0.24035,83212.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506467,0.252372,83210.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506669,0.012017,83209.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580506915,0.252367,83212.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580507095,0.012017,83209.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580512033,0.012018,83207.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580513260,0.012018,83208.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580513571,0.012015,83225.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744580513788,0.012015,83224.0,83213.0,0.012017]
["bitfinex","BTCUSD",1744580514114,0.012015,83224.0,83215.0,0.34]
["bitfinex","BTCUSD",1744580514264,0.012015,83224.0,83216.0,0.12084154]
["bitfinex","BTCUSD",1744580514657,0.012015,83223.0,83216.0,0.12084154]
["bitfinex","BTCUSD",1744580516675,0.012015,83224.0,83216.0,0.12084154]
["bitfinex","BTCUSD",1744580517695,0.012015,83223.0,83216.0,0.12084154]
["bitfinex","BTCUSD",1744580518044,0.012015,83227.0,83216.0,0.14285754]
["bitfinex","BTCUSD",1744580518239,0.252322,83227.0,83216.0,0.14285754]
["bitfinex","BTCUSD",1744580518903,0.012015,83226.0,83216.0,0.14285754]
["bitfinex","BTCUSD",1744580519103,0.012015,83225.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580520938,0.252328,83225.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580521163,0.012015,83225.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580521534,0.240309,83226.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580521765,0.240318,83223.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580521878,0.012015,83224.0,83216.0,0.13084154]
["bitfinex","BTCUSD",1744580523216,0.240335,83217.0,83216.0,0.01]
["bitfinex","BTCUSD",1744580523386,0.240364,83207.0,83206.0,0.34]
["bitfinex","BTCUSD",1744580523590,0.240375,83203.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580524282,0.40841654,83203.0,83202.0,0.0001277]
["bitfinex","BTCUSD",1744580530729,0.240298,83230.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744580530928,0.240298,83230.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744580530929,0.012015,83225.0,83216.0,0.012016]
["bitfinex","BTCUSD",1744580531311,0.012015,83226.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744580531513,0.012014,83232.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744580531514,0.012014,83231.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744580531712,0.012015,83228.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744580531913,0.012015,83227.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744580532116,0.012015,83228.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744580532317,0.012013,83238.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580532519,0.012014,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580532686,0.012014,83233.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744580532888,0.012013,83238.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744580533146,0.012014,83236.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580533359,0.0128554,83267.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744580533492,0.012013,83242.0,83239.0,0.20016]
["bitfinex","BTCUSD",1744580533691,0.012013,83242.0,83227.0,0.43324085]
["bitfinex","BTCUSD",1744580533692,0.240314,83225.0,83217.0,0.20016]
["bitfinex","BTCUSD",1744580533939,0.012017,83211.0,83204.0,0.20016]
["bitfinex","BTCUSD",1744580534248,0.012017,83211.0,83203.0,0.012018]
["bitfinex","BTCUSD",1744580534249,0.01202,83194.0,83188.0,0.20016]
["bitfinex","BTCUSD",1744580534472,0.240407,83192.0,83188.0,0.32100154]
["bitfinex","BTCUSD",1744580534657,0.240427,83185.0,83184.0,0.01214794]
["bitfinex","BTCUSD",1744580535033,0.240436,83182.0,83163.0,0.0004214]
["bitfinex","BTCUSD",1744580535453,0.012021,83184.0,83169.0,0.240472]
["bitfinex","BTCUSD",1744580535638,0.01202,83190.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580535848,0.01202,83191.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580535849,0.058319,83201.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744580536090,0.01202,83194.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744580536975,0.01202,83192.0,83184.0,0.0121487]
["bitfinex","BTCUSD",1744580537190,0.01202,83192.0,83184.0,0.12096924]
["bitfinex","BTCUSD",1744580537588,0.252445,83187.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580537785,0.240427,83185.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580538011,0.36126854,83185.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580545677,0.240427,83185.0,83184.0,0.0001277]
["bitfinex","BTCUSD",1744580545880,0.012017,83212.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744580546076,0.012018,83206.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744580546280,0.012016,83216.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744580546518,0.012016,83218.0,83205.0,0.24037]
["bitfinex","BTCUSD",1744580546658,0.012015,83227.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744580546863,0.012015,83224.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744580547064,0.012015,83223.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744580547260,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744580547733,0.012014,83230.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744580547897,0.00046524,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580548102,0.00046524,83231.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744580548309,0.012016,83220.0,83208.0,0.580359]
["bitfinex","BTCUSD",1744580548468,0.012016,83220.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744580548669,0.24033,83219.0,83208.0,0.352018]
["bitfinex","BTCUSD",1744580548941,0.24033,83219.0,83210.0,0.012017]
["bitfinex","BTCUSD",1744580549131,0.24033,83219.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744580549490,0.24033,83219.0,83208.0,0.352018]
["bitfinex","BTCUSD",1744580549776,0.012016,83220.0,83208.0,0.352018]
["bitfinex","BTCUSD",1744580550850,0.240329,83219.0,83208.0,0.352018]
["bitfinex","BTCUSD",1744580551056,0.240329,83219.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744580551482,0.012016,83217.0,83215.0,0.34]
["bitfinex","BTCUSD",1744580551627,0.240364,83207.0,83200.0,0.19432]
["bitfinex","BTCUSD",1744580551828,0.240433,83183.0,83182.0,1.432021]
["bitfinex","BTCUSD",1744580552031,0.240433,83183.0,83182.0,0.000421]
["bitfinex","BTCUSD",1744580552244,0.36127454,83183.0,83182.0,0.000421]
["bitfinex","BTCUSD",1744580552449,0.38484883,83183.0,83181.0,1e-06]
["bitfinex","BTCUSD",1744580552657,0.46084154,83182.0,83181.0,1e-06]
["bitfinex","BTCUSD",1744580553173,0.46084154,83182.0,83181.0,0.0001287]
["bitfinex","BTCUSD",1744580556524,0.24946644,83183.0,83181.0,0.0001287]
["bitfinex","BTCUSD",1744580556525,0.240433,83183.0,83181.0,0.0001287]
["bitfinex","BTCUSD",1744580556721,0.012019,83201.0,83186.0,0.012021]
["bitfinex","BTCUSD",1744580556903,0.012018,83207.0,83193.0,0.01202]
["bitfinex","BTCUSD",1744580557107,0.012018,83206.0,83196.0,0.252414]
["bitfinex","BTCUSD",1744580557311,0.012018,83206.0,83190.0,0.24041]
["bitfinex","BTCUSD",1744580557312,0.012017,83212.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744580557512,0.012017,83211.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744580557743,0.012017,83215.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744580557953,0.012018,83202.0,83193.0,0.01202]
["bitfinex","BTCUSD",1744580558160,0.012018,83202.0,83195.0,0.34]
["bitfinex","BTCUSD",1744580558415,0.240436,83182.0,83169.0,0.19432]
["bitfinex","BTCUSD",1744580558746,0.36127754,83182.0,83162.0,0.0004212]
["bitfinex","BTCUSD",1744580558881,0.70127754,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580559223,0.240436,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580560819,0.252454,83184.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580561144,0.012021,83187.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580561327,0.01202,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744580561644,0.01202,83194.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744580561821,0.012019,83195.0,83189.0,0.13286154]
["bitfinex","BTCUSD",1744580561992,0.012019,83198.0,83189.0,0.13286154]
["bitfinex","BTCUSD",1744580562185,0.012019,83197.0,83189.0,0.13286154]
["bitfinex","BTCUSD",1744580562396,0.012019,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1744580562603,0.012019,83196.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744580562809,0.01202,83194.0,83190.0,0.12084154]
["bitfinex","BTCUSD",1744580563770,0.240382,83201.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744580563771,0.252409,83199.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580564062,0.012019,83196.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580564212,0.012019,83195.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580564415,0.01202,83194.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580565193,0.012019,83195.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580566684,0.01202,83194.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580567902,0.252423,83194.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580569134,0.01202,83194.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580570433,0.240407,83192.0,83191.0,0.12084154]
["bitfinex","BTCUSD",1744580575422,0.240407,83192.0,83190.0,0.4187]
["bitfinex","BTCUSD",1744580577739,0.240423,83187.0,83186.0,0.34]
["bitfinex","BTCUSD",1744580578309,0.252441,83188.0,83186.0,0.34]
["bitfinex","BTCUSD",1744580579124,0.01202,83188.0,83186.0,0.46084154]
["bitfinex","BTCUSD",1744580581240,0.252441,83188.0,83186.0,0.12084154]
["bitfinex","BTCUSD",1744580582012,0.01202,83188.0,83186.0,0.12084154]
["bitfinex","BTCUSD",1744580584948,0.252441,83188.0,83186.0,0.12084154]
["bitfinex","BTCUSD",1744580586331,0.240436,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580586530,0.24932315,83182.0,83181.0,7e-07]
["bitfinex","BTCUSD",1744580586755,0.240474,83169.0,83168.0,7e-07]
["bitfinex","BTCUSD",1744580586955,0.240474,83169.0,83162.0,8.5e-07]
["bitfinex","BTCUSD",1744580586956,0.240488,83164.0,83162.0,8.5e-07]
["bitfinex","BTCUSD",1744580587298,0.12084154,83163.0,83162.0,8.5e-07]
["bitfinex","BTCUSD",1744580587492,0.240515,83155.0,83150.0,5.1e-07]
["bitfinex","BTCUSD",1744580587830,0.24054,83146.0,83145.0,3.1e-07]
["bitfinex","BTCUSD",1744580588004,0.36138154,83146.0,83145.0,3.1e-07]
["bitfinex","BTCUSD",1744580588161,0.71327645,83146.0,83145.0,5.1e-07]
["bitfinex","BTCUSD",1744580589071,0.71327645,83146.0,83132.0,0.0004214]
["bitfinex","BTCUSD",1744580589072,0.240578,83133.0,83132.0,9.1e-07]
["bitfinex","BTCUSD",1744580589264,0.36141954,83133.0,83132.0,3.3e-07]
["bitfinex","BTCUSD",1744580589600,0.24061,83122.0,83115.0,1.3e-07]
["bitfinex","BTCUSD",1744580589980,0.240649,83109.0,83106.0,9.8e-07]
["bitfinex","BTCUSD",1744580590156,0.240649,83109.0,83106.0,0.00046529]
["bitfinex","BTCUSD",1744580590157,0.240653,83107.0,83106.0,0.00046529]
["bitfinex","BTCUSD",1744580592120,0.240653,83107.0,83106.0,0.12130683]
["bitfinex","BTCUSD",1744580593083,0.240649,83109.0,83106.0,0.12130683]
["bitfinex","BTCUSD",1744580593225,0.240649,83109.0,83107.0,0.12084154]
["bitfinex","BTCUSD",1744580601218,0.240649,83109.0,83108.0,0.4187]
["bitfinex","BTCUSD",1744580601424,0.240649,83109.0,83108.0,0.53954154]
["bitfinex","BTCUSD",1744580601691,0.240608,83123.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744580601884,0.240608,83123.0,83109.0,0.352032]
["bitfinex","BTCUSD",1744580601885,0.240625,83117.0,83113.0,0.12084154]
["bitfinex","BTCUSD",1744580602057,0.24063,83115.0,83114.0,0.4187]
["bitfinex","BTCUSD",1744580602257,0.24063,83115.0,83114.0,0.72798154]
["bitfinex","BTCUSD",1744580606077,0.240592,83128.0,83117.0,0.012031]
["bitfinex","BTCUSD",1744580606294,0.240592,83128.0,83118.0,0.55397836]
["bitfinex","BTCUSD",1744580606493,0.240595,83127.0,83118.0,0.55157254]
["bitfinex","BTCUSD",1744580606686,0.240595,83127.0,83118.0,0.53954154]
["bitfinex","BTCUSD",1744580606866,0.240604,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744580607030,0.240604,83124.0,83120.0,0.12084154]
["bitfinex","BTCUSD",1744580607210,0.240598,83126.0,83121.0,0.00240588]
["bitfinex","BTCUSD",1744580607414,0.240596,83127.0,83122.0,0.53954154]
["bitfinex","BTCUSD",1744580607643,0.24059,83129.0,83123.0,0.34240572]
["bitfinex","BTCUSD",1744580607844,0.012028,83136.0,83122.0,0.55157154]
["bitfinex","BTCUSD",1744580607845,0.012028,83134.0,83125.0,0.34]
["bitfinex","BTCUSD",1744580608039,0.240596,83127.0,83126.0,0.12324711]
["bitfinex","BTCUSD",1744580608246,0.240596,83127.0,83126.0,0.12084154]
["bitfinex","BTCUSD",1744580612798,0.240592,83129.0,83126.0,0.12084154]
["bitfinex","BTCUSD",1744580613014,0.240592,83129.0,83127.0,0.4187]
["bitfinex","BTCUSD",1744580613212,0.240592,83129.0,83128.0,0.12084154]
["bitfinex","BTCUSD",1744580614070,0.24057,83136.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744580614300,0.012027,83143.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744580614301,0.012026,83148.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744580614471,0.012026,83148.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744580614715,0.240565,83138.0,83137.0,0.12324663]
["bitfinex","BTCUSD",1744580614942,0.240569,83136.0,83135.0,0.4187]
["bitfinex","BTCUSD",1744580615073,0.18008464,83136.0,83135.0,0.4187]
["bitfinex","BTCUSD",1744580615424,0.18008464,83136.0,83135.0,0.53968036]
["bitfinex","BTCUSD",1744580616383,0.240559,83140.0,83135.0,0.53968036]
["bitfinex","BTCUSD",1744580616582,0.240559,83140.0,83136.0,0.12084154]
["bitfinex","BTCUSD",1744580616783,0.060825,83158.0,83142.0,0.240552]
["bitfinex","BTCUSD",1744580617005,0.060825,83158.0,83143.0,0.12324687]
["bitfinex","BTCUSD",1744580617206,0.240535,83148.0,83143.0,0.12084154]
["bitfinex","BTCUSD",1744580617561,0.240541,83146.0,83143.0,0.12084154]
["bitfinex","BTCUSD",1744580617896,0.240523,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744580618108,0.241343,83161.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744580618109,0.000844,83161.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744580618351,0.012025,83158.0,83153.0,0.72206154]
["bitfinex","BTCUSD",1744580618553,0.240517,83154.0,83153.0,0.72206154]
["bitfinex","BTCUSD",1744580618951,0.240504,83159.0,83153.0,0.73408754]
["bitfinex","BTCUSD",1744580619233,0.240504,83159.0,83153.0,0.72206154]
["bitfinex","BTCUSD",1744580619457,0.24051,83157.0,83153.0,0.72206154]
["bitfinex","BTCUSD",1744580619909,0.240517,83154.0,83153.0,0.72206154]
["bitfinex","BTCUSD",1744580620789,0.240517,83154.0,83153.0,0.73431361]
["bitfinex","BTCUSD",1744580621880,0.240517,83154.0,83153.0,0.71201361]
["bitfinex","BTCUSD",1744580624432,0.240517,83154.0,83153.0,0.71197361]
["bitfinex","BTCUSD",1744580626932,0.241342,83161.0,83155.0,0.240514]
["bitfinex","BTCUSD",1744580627152,0.000844,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744580627351,0.241341,83161.0,83158.0,0.13286654]
["bitfinex","BTCUSD",1744580627558,0.241341,83161.0,83159.0,0.4187]
["bitfinex","BTCUSD",1744580627910,0.241341,83161.0,83160.0,0.12084154]
["bitfinex","BTCUSD",1744580629088,0.241341,83161.0,83160.0,0.12098036]
["bitfinex","BTCUSD",1744580633608,0.241341,83161.0,83160.0,0.53968036]
["bitfinex","BTCUSD",1744580636557,0.241341,83161.0,83160.0,0.00013882]
["bitfinex","BTCUSD",1744580636770,0.40838254,83161.0,83160.0,8.2e-07]
["bitfinex","BTCUSD",1744580636991,0.240563,83138.0,83137.0,0.4187]
["bitfinex","BTCUSD",1744580637224,0.240592,83128.0,83127.0,0.18024]
["bitfinex","BTCUSD",1744580637392,0.240592,83128.0,83127.0,0.30122054]
["bitfinex","BTCUSD",1744580638865,0.012029,83132.0,83127.0,0.30122054]
["bitfinex","BTCUSD",1744580639071,0.012028,83133.0,83128.0,0.37586627]
["bitfinex","BTCUSD",1744580639291,0.012028,83133.0,83128.0,0.37346054]
["bitfinex","BTCUSD",1744580639646,0.240589,83130.0,83128.0,0.13313482]
["bitfinex","BTCUSD",1744580640137,0.012029,83131.0,83128.0,0.13313482]
["bitfinex","BTCUSD",1744580640493,0.252602,83135.0,83128.0,0.13313482]
["bitfinex","BTCUSD",1744580640691,0.240587,83130.0,83129.0,0.12084154]
["bitfinex","BTCUSD",1744580641314,0.240587,83130.0,83128.0,0.01229328]
["bitfinex","BTCUSD",1744580641527,0.240592,83128.0,83127.0,0.000139]
["bitfinex","BTCUSD",1744580645148,0.240621,83118.0,83117.0,0.413839]
["bitfinex","BTCUSD",1744580645354,0.240621,83118.0,83117.0,0.41430331]
["bitfinex","BTCUSD",1744580649672,0.24976968,83118.0,83117.0,0.41430331]
["bitfinex","BTCUSD",1744580652250,0.012029,83126.0,83117.0,0.41430331]
["bitfinex","BTCUSD",1744580652251,0.012029,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744580652462,0.012026,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744580652657,0.240523,83152.0,83143.0,0.240549]
["bitfinex","BTCUSD",1744580652984,0.252572,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744580653117,0.012027,83144.0,83141.0,0.12084154]
["bitfinex","BTCUSD",1744580653319,0.252576,83144.0,83141.0,0.12084154]
["bitfinex","BTCUSD",1744580653806,0.252576,83144.0,83141.0,0.12097996]
["bitfinex","BTCUSD",1744580654007,0.012027,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744580654159,0.012026,83148.0,83143.0,0.240547]
["bitfinex","BTCUSD",1744580654363,0.012026,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744580654727,0.012025,83156.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744580654983,0.252536,83156.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744580655185,0.012025,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744580655323,0.241342,83161.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744580655324,0.000844,83161.0,83153.0,0.36135954]
["bitfinex","BTCUSD",1744580655732,0.000844,83161.0,83154.0,0.413839]
["bitfinex","BTCUSD",1744580655989,0.000844,83161.0,83154.0,0.53468054]
["bitfinex","BTCUSD",1744580656353,0.000844,83161.0,83154.0,0.87468054]
["bitfinex","BTCUSD",1744580657365,0.000844,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744580657570,0.000844,83161.0,83159.0,0.36134454]
["bitfinex","BTCUSD",1744580657789,0.000844,83161.0,83160.0,0.41624352]
["bitfinex","BTCUSD",1744580658125,0.000844,83161.0,83160.0,0.53468054]
["bitfinex","BTCUSD",1744580658919,0.002,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744580659134,0.002,83179.0,83177.0,0.77669167]
["bitfinex","BTCUSD",1744580659280,0.002,83179.0,83177.0,0.77428754]
["bitfinex","BTCUSD",1744580659490,0.002,83179.0,83178.0,0.00240411]
["bitfinex","BTCUSD",1744580659687,0.002,83179.0,83178.0,0.12324565]
["bitfinex","BTCUSD",1744580659961,0.002,83179.0,83178.0,0.90293381]
["bitfinex","BTCUSD",1744580660096,0.002,83179.0,83178.0,2.13850812]
["bitfinex","BTCUSD",1744580660281,0.000844,83182.0,83179.0,0.60700785]
["bitfinex","BTCUSD",1744580660477,0.000844,83182.0,83181.0,0.71582139]
["bitfinex","BTCUSD",1744580660731,0.0008442,83211.0,83187.0,0.59496285]
["bitfinex","BTCUSD",1744580660883,0.0008442,83211.0,83187.0,0.71580439]
["bitfinex","BTCUSD",1744580661079,1e-06,83188.0,83187.0,1.12879939]
["bitfinex","BTCUSD",1744580661504,0.0008442,83211.0,83194.0,0.34]
["bitfinex","BTCUSD",1744580661708,1e-06,83195.0,83194.0,1.06301739]
["bitfinex","BTCUSD",1744580662299,1e-06,83195.0,83194.0,1.06401739]
["bitfinex","BTCUSD",1744580662501,0.0008442,83211.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744580662709,0.0008442,83211.0,83208.0,0.46084154]
["bitfinex","BTCUSD",1744580662908,2e-07,83211.0,83209.0,0.35454085]
["bitfinex","BTCUSD",1744580663125,0.0008434,83222.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1744580663126,4.4e-07,83222.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1744580663328,4.4e-07,83222.0,83221.0,1.30570306]
["bitfinex","BTCUSD",1744580663518,4.4e-07,83222.0,83221.0,1.36694031]
["bitfinex","BTCUSD",1744580663738,0.00046581,83222.0,83221.0,1.36694031]
["bitfinex","BTCUSD",1744580664202,0.00046581,83222.0,83221.0,1.36794031]
["bitfinex","BTCUSD",1744580664203,8.1e-07,83222.0,83221.0,1.36794031]
["bitfinex","BTCUSD",1744580664336,0.0008442,83232.0,83228.0,0.35454085]
["bitfinex","BTCUSD",1744580664533,2e-07,83232.0,83231.0,0.47538239]
["bitfinex","BTCUSD",1744580664757,2e-07,83232.0,83231.0,0.78130065]
["bitfinex","BTCUSD",1744580664973,2e-07,83232.0,83231.0,0.74818352]
["bitfinex","BTCUSD",1744580665754,2e-07,83232.0,83231.0,0.70113654]
["bitfinex","BTCUSD",1744580667984,2e-07,83232.0,83231.0,0.46084154]
["bitfinex","BTCUSD",1744580668713,2e-07,83232.0,83231.0,0.87383654]
["bitfinex","BTCUSD",1744580671793,2e-07,83232.0,83231.0,1.11413154]
["bitfinex","BTCUSD",1744580675577,2e-07,83232.0,83231.0,0.412995]
["bitfinex","BTCUSD",1744580677422,2e-07,83232.0,83231.0,0.65329]
["bitfinex","BTCUSD",1744580678225,2e-07,83232.0,83231.0,0.412995]
["bitfinex","BTCUSD",1744580684039,2e-07,83232.0,83231.0,0.87383654]
["bitfinex","BTCUSD",1744580684239,2e-07,83232.0,83231.0,1.04643654]
["bitfinex","BTCUSD",1744580684753,2e-07,83232.0,83231.0,1.05550942]
["bitfinex","BTCUSD",1744580685180,2e-07,83232.0,83231.0,0.88290942]
["bitfinex","BTCUSD",1744580685388,0.2882922,83232.0,83231.0,0.42206788]
["bitfinex","BTCUSD",1744580685619,0.2882922,83232.0,83231.0,0.00907288]
["bitfinex","BTCUSD",1744580686014,0.2882922,83232.0,83221.0,0.00013842]
["bitfinex","BTCUSD",1744580686015,0.240321,83222.0,83221.0,0.00013842]
["bitfinex","BTCUSD",1744580687376,0.240321,83222.0,83221.0,0.00924327]
["bitfinex","BTCUSD",1744580687784,0.240321,83222.0,83221.0,0.00013842]
["bitfinex","BTCUSD",1744580688746,0.240321,83222.0,83221.0,0.00925418]
["bitfinex","BTCUSD",1744580689503,0.36116254,83222.0,83221.0,0.00925418]
["bitfinex","BTCUSD",1744580689684,0.24039,83198.0,83189.0,0.412995]
["bitfinex","BTCUSD",1744580690131,0.24039,83198.0,83197.0,0.00088677]
["bitfinex","BTCUSD",1744580691436,0.24039,83198.0,83197.0,0.00464176]
["bitfinex","BTCUSD",1744580692522,0.24039,83198.0,83197.0,0.00088677]
["bitfinex","BTCUSD",1744580692725,0.252406,83200.0,83197.0,0.00088677]
["bitfinex","BTCUSD",1744580692888,0.012016,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744580693090,0.240306,83228.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744580693288,0.012015,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744580693798,0.012014,83230.0,83225.0,0.240309]
["bitfinex","BTCUSD",1744580694185,0.252312,83230.0,83225.0,0.240309]
["bitfinex","BTCUSD",1744580694385,0.012015,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744580694591,0.012015,83229.0,83226.0,0.00375356]
["bitfinex","BTCUSD",1744580694993,0.012015,83229.0,83226.0,0.00389272]
["bitfinex","BTCUSD",1744580695196,0.240306,83227.0,83226.0,0.00389272]
["bitfinex","BTCUSD",1744580695358,0.240306,83227.0,83226.0,0.00013916]
["bitfinex","BTCUSD",1744580696282,0.240306,83227.0,83226.0,0.00389287]
["bitfinex","BTCUSD",1744580696664,0.012014,83230.0,83226.0,0.00389287]
["bitfinex","BTCUSD",1744580696870,0.240306,83227.0,83226.0,0.00389287]
["bitfinex","BTCUSD",1744580697245,0.012015,83229.0,83226.0,0.00013916]
["bitfinex","BTCUSD",1744580697648,0.240303,83228.0,83226.0,0.00013916]
["bitfinex","BTCUSD",1744580701729,0.240296,83231.0,83226.0,0.00013916]
["bitfinex","BTCUSD",1744580702049,2e-07,83232.0,83226.0,0.00013916]
["bitfinex","BTCUSD",1744580702050,2e-07,83232.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744580702251,2e-07,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744580702428,2e-07,83232.0,83231.0,0.80772363]
["bitfinex","BTCUSD",1744580704241,2e-07,83232.0,83231.0,0.56742863]
["bitfinex","BTCUSD",1744580705050,2e-07,83232.0,83231.0,0.53383654]
["bitfinex","BTCUSD",1744580707741,2e-07,83232.0,83231.0,0.77413154]
["bitfinex","BTCUSD",1744580709084,2e-07,83232.0,83231.0,0.53383654]
["bitfinex","BTCUSD",1744580715979,2e-07,83232.0,83231.0,0.77413154]
["bitfinex","BTCUSD",1744580736626,2e-07,83232.0,83231.0,0.8078887]
["bitfinex","BTCUSD",1744580737461,2e-07,83232.0,83231.0,0.81676638]
["bitfinex","BTCUSD",1744580738716,2e-07,83232.0,83231.0,0.82051927]
["bitfinex","BTCUSD",1744580741550,0.0008434,83238.0,83236.0,0.01454085]
["bitfinex","BTCUSD",1744580741749,4e-07,83239.0,83238.0,0.64291485]
["bitfinex","BTCUSD",1744580741931,4e-07,83239.0,83238.0,0.79751355]
["bitfinex","BTCUSD",1744580742133,4e-07,83239.0,83238.0,0.80639123]
["bitfinex","BTCUSD",1744580742422,4e-07,83239.0,83238.0,0.81014412]
["bitfinex","BTCUSD",1744580742567,0.0008432,83263.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744580742766,0.0008432,83263.0,83255.0,0.99153792]
["bitfinex","BTCUSD",1744580742974,0.0008432,83263.0,83255.0,0.98913618]
["bitfinex","BTCUSD",1744580743702,0.00074395,83256.0,83255.0,0.99288907]
["bitfinex","BTCUSD",1744580743880,0.00074395,83256.0,83255.0,0.99302823]
["bitfinex","BTCUSD",1744580745118,0.00074395,83256.0,83255.0,1.33302823]
["bitfinex","BTCUSD",1744580745325,0.00074395,83256.0,83255.0,1.34501447]
["bitfinex","BTCUSD",1744580745701,0.00074395,83256.0,83255.0,1.31125731]
["bitfinex","BTCUSD",1744580751549,0.00074395,83256.0,83255.0,1.32579816]
["bitfinex","BTCUSD",1744580752291,0.00074395,83256.0,83255.0,1.35936877]
["bitfinex","BTCUSD",1744580752493,0.00074395,83256.0,83255.0,1.32579816]
["bitfinex","BTCUSD",1744580753729,0.0008432,83263.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744580753889,0.0008432,83263.0,83262.0,0.12084154]
["bitfinex","BTCUSD",1744580754047,0.0008432,83263.0,83262.0,0.88572296]
["bitfinex","BTCUSD",1744580756448,0.0008432,83263.0,83262.0,0.90026381]
["bitfinex","BTCUSD",1744580756747,2e-07,83263.0,83262.0,0.90026381]
["bitfinex","BTCUSD",1744580757286,2e-07,83263.0,83262.0,0.9337967]
["bitfinex","BTCUSD",1744580757515,2e-07,83263.0,83262.0,0.90026381]
["bitfinex","BTCUSD",1744580758439,2e-07,83263.0,83262.0,0.93378899]
["bitfinex","BTCUSD",1744580758743,2e-07,83263.0,83262.0,0.90026381]
["bitfinex","BTCUSD",1744580758887,2e-07,83263.0,83262.0,0.93378075]
["bitfinex","BTCUSD",1744580759471,2e-07,83263.0,83262.0,0.90026381]
["bitfinex","BTCUSD",1744580759676,0.012005,83295.0,83268.0,1.0061355]
["bitfinex","BTCUSD",1744580759900,0.012005,83295.0,83268.0,1.13585472]
["bitfinex","BTCUSD",1744580760060,0.012005,83293.0,83268.0,1.13585472]
["bitfinex","BTCUSD",1744580760260,0.012005,83293.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580762592,0.012006,83291.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580763035,0.012848,83297.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580763235,0.012005,83295.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580765045,0.012848,83297.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580765446,0.000843,83297.0,83268.0,1.13960761]
["bitfinex","BTCUSD",1744580766447,0.000843,83297.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744580766748,0.000843,83297.0,83289.0,0.78365387]
["bitfinex","BTCUSD",1744580766880,0.000843,83297.0,83289.0,0.78125287]
["bitfinex","BTCUSD",1744580767372,0.000843,83297.0,83289.0,1.12500576]
["bitfinex","BTCUSD",1744580767762,0.000843,83297.0,83289.0,1.12514492]
["bitfinex","BTCUSD",1744580768136,0.000843,83297.0,83289.0,1.13968577]
["bitfinex","BTCUSD",1744580768337,0.000843,83297.0,83296.0,0.59464785]
["bitfinex","BTCUSD",1744580768540,0.000843,83297.0,83296.0,0.72436707]
["bitfinex","BTCUSD",1744580768910,0.000843,83297.0,83296.0,0.72811996]
["bitfinex","BTCUSD",1744580770402,0.000843,83297.0,83296.0,0.76160131]
["bitfinex","BTCUSD",1744580771231,0.000843,83297.0,83296.0,0.72811996]
["bitfinex","BTCUSD",1744580771571,0.000843,83297.0,83296.0,0.76159827]
["bitfinex","BTCUSD",1744580771818,0.00074298,83297.0,83296.0,0.76159827]
["bitfinex","BTCUSD",1744580773022,0.00074298,83297.0,83296.0,0.93375827]
["bitfinex","BTCUSD",1744580773476,0.000843,83303.0,83302.0,1.00228345]
["bitfinex","BTCUSD",1744580773685,0.000843,83303.0,83302.0,1.12312499]
["bitfinex","BTCUSD",1744580773912,0.000843,83303.0,83302.0,1.12687788]
["bitfinex","BTCUSD",1744580774141,0.000843,83303.0,83302.0,1.13575556]
["bitfinex","BTCUSD",1744580774385,0.000843,83303.0,83302.0,1.12121471]
["bitfinex","BTCUSD",1744580774804,0.094343,83303.0,83302.0,0.01263057]
["bitfinex","BTCUSD",1744580775089,0.012005,83295.0,83292.0,0.4076526]
["bitfinex","BTCUSD",1744580775293,0.333624,83290.0,83289.0,0.00013916]
["bitfinex","BTCUSD",1744580775589,0.333624,83290.0,83255.0,0.240224]
["bitfinex","BTCUSD",1744580775590,0.012011,83252.0,83249.0,1.23536]
["bitfinex","BTCUSD",1744580775790,0.0935,83271.0,83236.0,0.12333943]
["bitfinex","BTCUSD",1744580775791,0.240266,83241.0,83236.0,0.12333943]
["bitfinex","BTCUSD",1744580775993,0.012013,83242.0,83237.0,0.12084154]
["bitfinex","BTCUSD",1744580776190,0.012013,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1744580776421,0.012013,83242.0,83241.0,0.12284154]
["bitfinex","BTCUSD",1744580777184,0.012012,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744580777382,0.012012,83245.0,83242.0,0.13285454]
["bitfinex","BTCUSD",1744580777989,0.0935,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744580778206,0.0935,83271.0,83269.0,0.240183]
["bitfinex","BTCUSD",1744580778410,0.0459,83271.0,83268.0,0.12084154]
["bitfinex","BTCUSD",1744580778615,0.012009,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744580778814,0.0459,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744580779012,0.0459,83271.0,83267.0,0.240191]
["bitfinex","BTCUSD",1744580779278,0.0459,83271.0,83269.0,0.240185]
["bitfinex","BTCUSD",1744580779553,0.0459,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744580779849,0.0459,83271.0,83269.0,0.36102654]
["bitfinex","BTCUSD",1744580780621,0.0459,83271.0,83269.0,0.36102554]
["bitfinex","BTCUSD",1744580781739,0.0459,83271.0,83269.0,0.12084154]
["bitfinex","BTCUSD",1744580782142,0.286081,83271.0,83269.0,0.12084154]
["bitfinex","BTCUSD",1744580783201,0.286081,83271.0,83270.0,0.4076526]
["bitfinex","BTCUSD",1744580783351,0.0459,83271.0,83270.0,0.52849414]
["bitfinex","BTCUSD",1744580784839,0.0476,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1744580785041,0.0459,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744580785264,0.057906,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744580785473,0.012007,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744580785645,0.25216,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1744580785848,0.012005,83298.0,83293.0,0.240116]
["bitfinex","BTCUSD",1744580786056,0.012005,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744580786057,0.012005,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744580786418,0.012005,83297.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744580786635,0.012005,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744580786772,0.25211,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744580786974,0.012005,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744580787161,0.012005,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744580787359,0.012004,83300.0,83288.0,0.12084154]
["bitfinex","BTCUSD",1744580787600,0.240125,83290.0,83288.0,0.12084154]
["bitfinex","BTCUSD",1744580788165,0.240136,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744580788374,0.240136,83286.0,83285.0,0.52849414]
["bitfinex","BTCUSD",1744580788779,0.252136,83288.0,83285.0,0.52849414]
["bitfinex","BTCUSD",1744580788974,0.252136,83288.0,83286.0,0.12084154]
["bitfinex","BTCUSD",1744580789239,0.240134,83287.0,83286.0,0.12084154]
["bitfinex","BTCUSD",1744580789589,0.012006,83290.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744580789816,0.252133,83289.0,83286.0,0.12084154]
["bitfinex","BTCUSD",1744580790977,0.240133,83287.0,83286.0,0.12084154]
["bitfinex","BTCUSD",1744580792095,0.286832,83303.0,83287.0,0.34]
["bitfinex","BTCUSD",1744580792294,0.046743,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1744580792464,0.000843,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1744580792643,0.000843,83303.0,83302.0,0.76858414]
["bitfinex","BTCUSD",1744580793053,0.000843,83303.0,83302.0,1.10858414]
["bitfinex","BTCUSD",1744580793452,0.000843,83303.0,83302.0,1.12312499]
["bitfinex","BTCUSD",1744580793651,0.000843,83303.0,83302.0,1.17212499]
["bitfinex","BTCUSD",1744580793857,0.000843,83303.0,83302.0,1.18437329]
["bitfinex","BTCUSD",1744580794061,0.000843,83303.0,83302.0,1.13912247]
["bitfinex","BTCUSD",1744580794239,0.000843,83303.0,83302.0,1.12458162]
["bitfinex","BTCUSD",1744580794468,0.000843,83303.0,83302.0,0.88449162]
["bitfinex","BTCUSD",1744580794687,0.000843,83303.0,83302.0,0.87224332]
["bitfinex","BTCUSD",1744580795356,0.000843,83303.0,83302.0,0.86849414]
["bitfinex","BTCUSD",1744580796266,0.24093,83303.0,83302.0,0.86849414]
["bitfinex","BTCUSD",1744580796471,0.000843,83303.0,83302.0,1.10858414]
["bitfinex","BTCUSD",1744580796670,0.000843,83303.0,83302.0,0.52849414]
["bitfinex","BTCUSD",1744580797136,0.000843,83303.0,83302.0,1.10858414]
["bitfinex","BTCUSD",1744580798420,0.000843,83303.0,83302.0,1.12687433]
["bitfinex","BTCUSD",1744580799529,0.000843,83303.0,83302.0,1.12312499]
["bitfinex","BTCUSD",1744580803005,0.000842,83316.0,83315.0,0.580052]
["bitfinex","BTCUSD",1744580803184,0.00130489,83316.0,83315.0,1.27893994]
["bitfinex","BTCUSD",1744580804228,0.00130489,83316.0,83315.0,1.28268867]
["bitfinex","BTCUSD",1744580813659,0.00130489,83316.0,83315.0,1.11060867]
["bitfinex","BTCUSD",1744580813812,0.00130489,83316.0,83315.0,1.28264867]
["bitfinex","BTCUSD",1744580820793,0.00130489,83316.0,83315.0,1.27889994]
["bitfinex","BTCUSD",1744580824532,0.00130489,83316.0,83315.0,1.31240651]
["bitfinex","BTCUSD",1744580839733,0.00130489,83316.0,83315.0,1.31615517]
["bitfinex","BTCUSD",1744580841061,0.00130489,83316.0,83315.0,1.31240651]
["bitfinex","BTCUSD",1744580842888,0.00130489,83316.0,83315.0,1.31615516]
["bitfinex","BTCUSD",1744580843927,0.00130489,83316.0,83315.0,1.31240651]
["bitfinex","BTCUSD",1744580847405,0.05080489,83316.0,83315.0,0.03350657]
["bitfinex","BTCUSD",1744580847609,0.05080489,83316.0,83298.0,0.4059664]
["bitfinex","BTCUSD",1744580847610,0.286596,83300.0,83299.0,0.03363002]
["bitfinex","BTCUSD",1744580847811,0.252142,83286.0,83282.0,0.183887]
["bitfinex","BTCUSD",1744580848046,0.240142,83284.0,83283.0,0.03364909]
["bitfinex","BTCUSD",1744580848244,0.012008,83276.0,83271.0,0.4059664]
["bitfinex","BTCUSD",1744580848420,0.286673,83273.0,83265.0,0.17188]
["bitfinex","BTCUSD",1744580848632,0.240179,83271.0,83270.0,0.1225269]
["bitfinex","BTCUSD",1744580849240,0.240211,83260.0,83259.0,0.17167743]
["bitfinex","BTCUSD",1744580849675,0.240211,83260.0,83246.0,0.18723528]
["bitfinex","BTCUSD",1744580849676,0.240228,83254.0,83246.0,0.18723528]
["bitfinex","BTCUSD",1744580850344,0.240248,83247.0,83246.0,0.18723528]
["bitfinex","BTCUSD",1744580850729,0.240248,83247.0,83246.0,0.18737453]
["bitfinex","BTCUSD",1744580851115,0.01201,83258.0,83251.0,0.252247]
["bitfinex","BTCUSD",1744580851321,0.096,83259.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744580851522,0.1938803,83280.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744580851523,0.012008,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744580851786,0.0495,83272.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744580851980,0.0495,83272.0,83269.0,0.252192]
["bitfinex","BTCUSD",1744580852158,0.012006,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744580852535,0.012007,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744580852670,0.05658585,83281.0,83278.0,0.252163]
["bitfinex","BTCUSD",1744580852871,0.05658585,83281.0,83278.0,0.37300454]
["bitfinex","BTCUSD",1744580853076,0.05658585,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1744580853279,0.05658585,83281.0,83280.0,0.36099454]
["bitfinex","BTCUSD",1744580853518,0.05667475,83281.0,83280.0,0.36199454]
["bitfinex","BTCUSD",1744580853739,0.05667475,83281.0,83280.0,0.36099454]
["bitfinex","BTCUSD",1744580854118,0.06067475,83281.0,83280.0,0.36099454]
["bitfinex","BTCUSD",1744580855046,0.0040889,83281.0,83280.0,0.12084154]
["bitfinex","BTCUSD",1744580856228,0.0080889,83281.0,83280.0,0.12084154]
["bitfinex","BTCUSD",1744580857834,0.0080889,83281.0,83280.0,0.52680794]
["bitfinex","BTCUSD",1744580859478,0.0080889,83281.0,83280.0,0.86680794]
["bitfinex","BTCUSD",1744580859706,0.0080889,83281.0,83280.0,0.88134879]
["bitfinex","BTCUSD",1744580860372,9e-07,83281.0,83280.0,0.88134879]
["bitfinex","BTCUSD",1744580860821,0.012002,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744580861035,0.01246627,83314.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744580861253,0.01246627,83314.0,83304.0,0.4059664]
["bitfinex","BTCUSD",1744580861254,0.012003,83307.0,83304.0,0.4059664]
["bitfinex","BTCUSD",1744580861606,0.240081,83305.0,83304.0,0.4059664]
["bitfinex","BTCUSD",1744580862326,0.24013,83288.0,83284.0,0.5779264]
["bitfinex","BTCUSD",1744580862528,0.24013,83288.0,83287.0,1.35640154]
["bitfinex","BTCUSD",1744580863494,0.24013,83288.0,83287.0,1.23556]
["bitfinex","BTCUSD",1744580863910,0.24113,83288.0,83287.0,1.23556]
["bitfinex","BTCUSD",1744580864276,0.240139,83285.0,83284.0,0.5779264]
["bitfinex","BTCUSD",1744580865312,0.001,83288.0,83284.0,0.5779264]
["bitfinex","BTCUSD",1744580865492,0.001,83288.0,83285.0,0.13284754]
["bitfinex","BTCUSD",1744580866274,0.012005,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744580866440,0.285282,83305.0,83295.0,0.24011]
["bitfinex","BTCUSD",1744580866639,0.252091,83303.0,83296.0,0.240105]
["bitfinex","BTCUSD",1744580866845,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744580867023,0.0452,83305.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744580867412,0.012004,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1744580867644,0.014004,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1744580867844,0.014004,83304.0,83299.0,0.240098]
["bitfinex","BTCUSD",1744580867845,0.252102,83300.0,83295.0,0.13284654]
["bitfinex","BTCUSD",1744580868838,0.252102,83300.0,83295.0,0.12084154]
["bitfinex","BTCUSD",1744580869979,0.252107,83298.0,83295.0,0.12084154]
["bitfinex","BTCUSD",1744580871241,0.012005,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744580871454,0.240112,83295.0,83293.0,0.12084154]
["bitfinex","BTCUSD",1744580871826,0.240119,83292.0,83291.0,0.4059664]
["bitfinex","BTCUSD",1744580873338,0.243119,83292.0,83291.0,0.4059664]
["bitfinex","BTCUSD",1744580873955,0.244119,83292.0,83291.0,0.4059664]
["bitfinex","BTCUSD",1744580874624,0.244159,83292.0,83291.0,0.4059664]
["bitfinex","BTCUSD",1744580876755,0.244159,83292.0,83284.0,0.17196]
["bitfinex","BTCUSD",1744580876960,0.240139,83285.0,83284.0,0.17196]
["bitfinex","BTCUSD",1744580877278,0.240139,83285.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744580877481,0.252161,83280.0,83277.0,0.17185925]
["bitfinex","BTCUSD",1744580877877,0.240158,83279.0,83277.0,0.17185925]
["bitfinex","BTCUSD",1744580878042,0.252161,83280.0,83277.0,0.17185925]
["bitfinex","BTCUSD",1744580879594,0.012007,83280.0,83277.0,0.18386725]
["bitfinex","BTCUSD",1744580879963,0.013007,83280.0,83277.0,0.18386725]
["bitfinex","BTCUSD",1744580880178,0.001,83280.0,83278.0,0.240157]
["bitfinex","BTCUSD",1744580882084,0.012006,83285.0,83281.0,0.252155]
["bitfinex","BTCUSD",1744580882298,0.012007,83284.0,83281.0,0.252155]
["bitfinex","BTCUSD",1744580882890,0.252147,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744580883294,0.012006,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744580883532,0.003,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744580884046,0.002,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744580884601,0.002,83284.0,83283.0,0.13284854]
["bitfinex","BTCUSD",1744580885278,0.003,83285.0,83283.0,0.13284854]
["bitfinex","BTCUSD",1744580885495,4e-05,83292.0,83289.0,0.252132]
["bitfinex","BTCUSD",1744580886151,4e-05,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580886553,0.00204,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580886767,0.00604,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580887143,0.00404,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580887344,0.01204,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580888587,0.01204,83292.0,83291.0,0.36096254]
["bitfinex","BTCUSD",1744580888791,0.01204,83292.0,83291.0,0.70096254]
["bitfinex","BTCUSD",1744580889107,0.01204,83292.0,83291.0,0.73451911]
["bitfinex","BTCUSD",1744580890005,0.00304,83292.0,83291.0,0.73451911]
["bitfinex","BTCUSD",1744580890204,0.00304,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580890420,0.00404,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580890617,0.00604,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580891517,0.00204,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580892129,0.00304,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580892914,0.00204,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580893117,4e-05,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580893312,0.00104,83292.0,83291.0,1.15502636]
["bitfinex","BTCUSD",1744580893516,0.00104,83292.0,83291.0,1.14048551]
["bitfinex","BTCUSD",1744580894096,0.00104,83292.0,83291.0,0.76692894]
["bitfinex","BTCUSD",1744580896788,0.012006,83290.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744580896989,0.00104,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744580897239,0.00104,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744580897390,0.00104,83292.0,83290.0,0.240122]
["bitfinex","BTCUSD",1744580897592,0.00104,83292.0,83289.0,0.12084154]
["bitfinex","BTCUSD",1744580897943,0.00104,83292.0,83278.0,0.252164]
["bitfinex","BTCUSD",1744580897944,0.012007,83282.0,83278.0,0.252164]
["bitfinex","BTCUSD",1744580898236,0.012007,83282.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580898237,0.24015,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580899127,0.012007,83282.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580899506,0.003,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580899845,0.003,83281.0,83279.0,0.36099454]
["bitfinex","BTCUSD",1744580900194,0.003,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580900415,0.240153,83280.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580900649,0.003,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580902051,0.006,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580902457,0.005,83281.0,83279.0,0.36099654]
["bitfinex","BTCUSD",1744580902953,0.001,83281.0,83279.0,0.36099654]
["bitfinex","BTCUSD",1744580903119,0.004,83281.0,83279.0,0.12084154]
["bitfinex","BTCUSD",1744580903459,0.004,83281.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580903460,0.012007,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580903636,0.004,83281.0,83277.0,0.01214725]
["bitfinex","BTCUSD",1744580903838,0.004,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1744580904054,0.012007,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580904539,0.252163,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580904978,0.240159,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580905348,0.253163,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580905549,0.252163,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580905751,0.012007,83280.0,83277.0,0.01214725]
["bitfinex","BTCUSD",1744580905950,0.013007,83280.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580906170,0.240156,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580908200,0.241156,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580908760,0.244156,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580909702,0.004,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580910432,0.004,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580912056,0.244158,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580914759,0.243158,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580914959,0.242158,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580915161,0.245158,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580915322,0.245157,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580915679,0.003,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580916460,0.003,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580916869,0.240159,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580917070,0.005,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580917672,0.003,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580918037,0.002,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580918572,0.003,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1744580918776,0.005,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580918985,0.002,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580919379,0.003,83278.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580919579,0.002,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580920014,0.003,83279.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580920425,0.002,83278.0,83277.0,0.24029925]
["bitfinex","BTCUSD",1744580920634,0.002,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580920834,0.003,83279.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580921134,0.00204,83279.0,83277.0,0.25230725]
["bitfinex","BTCUSD",1744580921295,0.003,83278.0,83277.0,0.25230725]
["bitfinex","BTCUSD",1744580921702,0.003,83278.0,83277.0,0.01214725]
["bitfinex","BTCUSD",1744580921905,0.005,83278.0,83277.0,0.01214725]
["bitfinex","BTCUSD",1744580922104,0.002,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580922522,0.005,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580926508,0.245159,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580926710,0.005,83278.0,83277.0,0.00389034]
["bitfinex","BTCUSD",1744580931866,0.005,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580932287,0.003,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580933155,0.007,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580936714,0.01594417,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580936915,0.007,83278.0,83277.0,0.00013925]
["bitfinex","BTCUSD",1744580938686,0.54148767,83278.0,83277.0,2.5e-07]
["bitfinex","BTCUSD",1744580938829,0.240246,83248.0,83239.0,0.17112]
["bitfinex","BTCUSD",1744580939025,0.24935314,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580940652,0.26138195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580941931,0.26238195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580942288,0.26338195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580942489,0.26238195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580942688,0.26438195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580942937,0.26338195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580944252,0.26738195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580945028,0.26338195,83248.0,83247.0,0.0005107]
["bitfinex","BTCUSD",1744580945494,0.60938195,83248.0,83247.0,0.0015107]
["bitfinex","BTCUSD",1744580946027,0.61338195,83248.0,83247.0,0.0015107]
["bitfinex","BTCUSD",1744580946405,0.60938195,83248.0,83247.0,0.0015107]
["bitfinex","BTCUSD",1744580946807,0.61438195,83248.0,83247.0,0.0015107]
["bitfinex","BTCUSD",1744580949853,0.86075044,83248.0,83247.0,7e-07]
["bitfinex","BTCUSD",1744580950009,0.240277,83237.0,83222.0,0.0004215]
["bitfinex","BTCUSD",1744580950212,0.240277,83237.0,83236.0,0.00054962]
["bitfinex","BTCUSD",1744580951051,0.246277,83237.0,83236.0,0.00154962]
["bitfinex","BTCUSD",1744580952735,0.250277,83237.0,83236.0,0.00154962]
["bitfinex","BTCUSD",1744580955908,0.01,83237.0,83236.0,0.00154962]
["bitfinex","BTCUSD",1744580967918,0.01004,83237.0,83236.0,0.00154962]
["bitfinex","BTCUSD",1744580968613,0.01004,83237.0,83236.0,0.01029832]
["bitfinex","BTCUSD",1744580969224,0.01004,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580970447,0.250317,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580970651,0.2501333,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580971580,0.0098563,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580971728,0.2501333,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580972381,0.0098563,83237.0,83236.0,0.01405161]
["bitfinex","BTCUSD",1744580994496,0.0098563,83237.0,83236.0,0.18349315]
["bitfinex","BTCUSD",1744580994922,0.0098563,83237.0,83236.0,0.21712276]
["bitfinex","BTCUSD",1744580995273,0.0056812,83237.0,83236.0,0.62549172]
["bitfinex","BTCUSD",1744580995481,4e-05,83237.0,83236.0,0.62208916]
["bitfinex","BTCUSD",1744580995702,0.00204,83237.0,83236.0,0.97863001]
["bitfinex","BTCUSD",1744580995947,0.00204,83237.0,83236.0,0.99071217]
["bitfinex","BTCUSD",1744580996105,0.00104,83237.0,83236.0,0.97417132]
["bitfinex","BTCUSD",1744580996315,0.05658585,83244.0,83243.0,0.58026]
["bitfinex","BTCUSD",1744580996525,0.05658585,83244.0,83243.0,0.90509115]
["bitfinex","BTCUSD",1744580996703,0.05658585,83244.0,83243.0,0.91383985]
["bitfinex","BTCUSD",1744580996902,0.05658585,83244.0,83243.0,0.91759314]
["bitfinex","BTCUSD",1744580997516,0.05658585,83244.0,83243.0,1.37125954]
["bitfinex","BTCUSD",1744580998036,0.001,83244.0,83243.0,1.37125954]
["bitfinex","BTCUSD",1744580998236,0.001,83244.0,83243.0,1.38580039]
["bitfinex","BTCUSD",1744580998441,4e-05,83250.0,83249.0,0.240243]
["bitfinex","BTCUSD",1744580998757,4e-05,83250.0,83249.0,0.82137658]
["bitfinex","BTCUSD",1744580998903,4e-05,83250.0,83249.0,0.82772339]
["bitfinex","BTCUSD",1744580999578,4e-05,83250.0,83249.0,1.16772339]
["bitfinex","BTCUSD",1744580999782,0.00104,83250.0,83249.0,1.17072339]
["bitfinex","BTCUSD",1744581001927,0.00104,83250.0,83249.0,1.17172339]
["bitfinex","BTCUSD",1744581002328,0.00104,83250.0,83249.0,1.13809378]
["bitfinex","BTCUSD",1744581003485,4e-05,83250.0,83249.0,1.18269378]
["bitfinex","BTCUSD",1744581003686,4e-05,83250.0,83249.0,1.21910503]
["bitfinex","BTCUSD",1744581003886,0.00104,83250.0,83249.0,1.22110503]
["bitfinex","BTCUSD",1744581004426,0.000844,83271.0,83270.0,0.240182]
["bitfinex","BTCUSD",1744581004600,0.000844,83271.0,83270.0,0.36477683]
["bitfinex","BTCUSD",1744581004801,0.000844,83271.0,83270.0,0.77949193]
["bitfinex","BTCUSD",1744581005592,0.00189038,83271.0,83270.0,0.77949193]
["bitfinex","BTCUSD",1744581006801,0.00089038,83271.0,83270.0,0.77949193]
["bitfinex","BTCUSD",1744581007363,0.00089038,83271.0,83270.0,1.11949193]
["bitfinex","BTCUSD",1744581007566,0.00389038,83271.0,83270.0,1.11949193]
["bitfinex","BTCUSD",1744581008775,0.00089038,83271.0,83270.0,1.13403278]
["bitfinex","BTCUSD",1744581008981,0.00189038,83271.0,83270.0,1.13403278]
["bitfinex","BTCUSD",1744581009219,0.00189038,83271.0,83270.0,2.36999278]
["bitfinex","BTCUSD",1744581009571,3.8e-07,83271.0,83270.0,2.38219404]
["bitfinex","BTCUSD",1744581009975,3.8e-07,83271.0,83270.0,2.38319404]
["bitfinex","BTCUSD",1744581010173,0.000844,83275.0,83274.0,0.59471185]
["bitfinex","BTCUSD",1744581010517,1e-06,83279.0,83278.0,0.580159]
["bitfinex","BTCUSD",1744581010711,4e-05,83292.0,83278.0,0.580159]
["bitfinex","BTCUSD",1744581010712,1e-06,83284.0,83283.0,0.68538585]
["bitfinex","BTCUSD",1744581010913,4e-05,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1744581011174,1e-06,83299.0,83298.0,0.40434085]
["bitfinex","BTCUSD",1744581011376,7.4e-07,83299.0,83298.0,0.93114879]
["bitfinex","BTCUSD",1744581011570,7.4e-07,83299.0,83298.0,0.93989749]
["bitfinex","BTCUSD",1744581011869,0.000842,83316.0,83302.0,0.01454085]
["bitfinex","BTCUSD",1744581012052,0.000842,83316.0,83303.0,1.7135826]
["bitfinex","BTCUSD",1744581012253,0.000842,83316.0,83303.0,1.71118239]
["bitfinex","BTCUSD",1744581012569,0.000842,83316.0,83303.0,1.71993109]
["bitfinex","BTCUSD",1744581013143,0.00104,83304.0,83303.0,1.72693109]
["bitfinex","BTCUSD",1744581013345,0.00104,83304.0,83303.0,1.73068438]
["bitfinex","BTCUSD",1744581014081,0.00104,83304.0,83303.0,1.73468438]
["bitfinex","BTCUSD",1744581014433,0.00108,83304.0,83303.0,1.73468438]
["bitfinex","BTCUSD",1744581015948,6e-07,83311.0,83310.0,0.580067]
["bitfinex","BTCUSD",1744581016173,6e-07,83311.0,83310.0,0.70090854]
["bitfinex","BTCUSD",1744581016374,6e-07,83311.0,83310.0,0.70965724]
["bitfinex","BTCUSD",1744581017166,6e-07,83311.0,83310.0,0.71541053]
["bitfinex","BTCUSD",1744581017349,0.0010006,83311.0,83310.0,0.72041053]
["bitfinex","BTCUSD",1744581018870,0.0010406,83311.0,83310.0,0.72041053]
["bitfinex","BTCUSD",1744581019771,0.0010406,83311.0,83310.0,0.73241549]
["bitfinex","BTCUSD",1744581019975,6e-07,83311.0,83310.0,0.73241549]
["bitfinex","BTCUSD",1744581020355,6e-07,83311.0,83310.0,1.13838189]
["bitfinex","BTCUSD",1744581021174,6e-07,83311.0,83310.0,1.15292274]
["bitfinex","BTCUSD",1744581022614,0.00046462,83311.0,83310.0,1.15292274]
["bitfinex","BTCUSD",1744581025059,6.2e-07,83316.0,83315.0,0.580052]
["bitfinex","BTCUSD",1744581025228,5.632e-05,83316.0,83315.0,0.87073354]
["bitfinex","BTCUSD",1744581025428,5.632e-05,83316.0,83315.0,0.87948224]
["bitfinex","BTCUSD",1744581026389,5.632e-05,83316.0,83315.0,0.88823553]
["bitfinex","BTCUSD",1744581026685,5.632e-05,83316.0,83315.0,0.88423553]
["bitfinex","BTCUSD",1744581026864,3.2e-07,83316.0,83315.0,0.90477638]
["bitfinex","BTCUSD",1744581027303,3.2e-07,83316.0,83315.0,0.90377638]
["bitfinex","BTCUSD",1744581027586,3.2e-07,83316.0,83315.0,0.95047638]
["bitfinex","BTCUSD",1744581027791,0.0135019,83331.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744581027986,0.0135019,83331.0,83328.0,0.76922285]
["bitfinex","BTCUSD",1744581028287,0.0135019,83331.0,83328.0,0.77557164]
["bitfinex","BTCUSD",1744581028887,0.0135019,83331.0,83328.0,0.77932493]
["bitfinex","BTCUSD",1744581029092,0.0135019,83331.0,83328.0,0.78032493]
["bitfinex","BTCUSD",1744581029289,0.0135019,83331.0,83328.0,1.13486578]
["bitfinex","BTCUSD",1744581029490,4e-07,83329.0,83328.0,1.13486578]
["bitfinex","BTCUSD",1744581029815,3e-07,83333.0,83331.0,0.35454085]
["bitfinex","BTCUSD",1744581030036,3e-07,83333.0,83332.0,0.70324398]
["bitfinex","BTCUSD",1744581030236,3e-07,83333.0,83332.0,0.70959324]
["bitfinex","BTCUSD",1744581030430,3e-07,83333.0,83332.0,0.74209946]
["bitfinex","BTCUSD",1744581030668,3e-07,83333.0,83332.0,0.74585275]
["bitfinex","BTCUSD",1744581031217,1e-07,83334.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744581031401,1e-07,83334.0,83333.0,0.18023399]
["bitfinex","BTCUSD",1744581031602,1e-07,83334.0,83333.0,0.19273598]
["bitfinex","BTCUSD",1744581031946,0.0007428,83337.0,83334.0,0.591997]
["bitfinex","BTCUSD",1744581032107,0.0007428,83337.0,83336.0,0.46084154]
["bitfinex","BTCUSD",1744581032330,0.0007428,83337.0,83336.0,0.78475103]
["bitfinex","BTCUSD",1744581032548,0.0007428,83337.0,83336.0,0.79361798]
["bitfinex","BTCUSD",1744581032753,0.0007428,83337.0,83336.0,0.80236668]
["bitfinex","BTCUSD",1744581033356,8e-07,83337.0,83336.0,0.844515]
["bitfinex","BTCUSD",1744581034656,0.0004616,83350.0,83344.0,0.59450985]
["bitfinex","BTCUSD",1744581034862,0.00056111,83345.0,83344.0,0.799053]
["bitfinex","BTCUSD",1744581035058,0.0008438,83355.0,83353.0,0.01454085]
["bitfinex","BTCUSD",1744581035059,5.1e-07,83355.0,83353.0,0.01454085]
["bitfinex","BTCUSD",1744581035259,0.0004216,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1744581035485,0.00056071,83371.0,83370.0,1.27650114]
["bitfinex","BTCUSD",1744581035661,7.1e-07,83371.0,83370.0,1.31228558]
["bitfinex","BTCUSD",1744581036304,7.1e-07,83371.0,83370.0,1.33083714]
["bitfinex","BTCUSD",1744581036662,7.1e-07,83371.0,83370.0,0.71785073]
["bitfinex","BTCUSD",1744581036806,7.1e-07,83371.0,83370.0,1.05785073]
["bitfinex","BTCUSD",1744581037773,7.1e-07,83371.0,83370.0,1.05885073]
["bitfinex","BTCUSD",1744581037974,0.04500071,83371.0,83370.0,0.55005073]
["bitfinex","BTCUSD",1744581038179,0.04500071,83371.0,83370.0,0.71981073]
["bitfinex","BTCUSD",1744581039031,0.04500071,83371.0,83370.0,0.95870473]
["bitfinex","BTCUSD",1744581039232,0.04500071,83371.0,83370.0,0.95770473]
["bitfinex","BTCUSD",1744581039391,0.04700071,83371.0,83370.0,0.95770473]
["bitfinex","BTCUSD",1744581040009,0.04700071,83371.0,83370.0,0.71781073]
["bitfinex","BTCUSD",1744581040804,0.00200071,83371.0,83370.0,0.95770473]
["bitfinex","BTCUSD",1744581041010,0.00200071,83371.0,83370.0,1.29770473]
["bitfinex","BTCUSD",1744581041249,0.00300071,83371.0,83370.0,1.29770473]
["bitfinex","BTCUSD",1744581041508,0.00300071,83371.0,83370.0,1.31224558]
["bitfinex","BTCUSD",1744581041800,7.1e-07,83371.0,83370.0,1.31224558]
["bitfinex","BTCUSD",1744581042126,7.1e-07,83371.0,83370.0,1.34541067]
["bitfinex","BTCUSD",1744581042662,7.1e-07,83371.0,83370.0,1.16110982]
["bitfinex","BTCUSD",1744581042956,7.1e-07,83371.0,83370.0,1.33086982]
["bitfinex","BTCUSD",1744581043156,7.1e-07,83371.0,83370.0,0.99086982]
["bitfinex","BTCUSD",1744581043289,7.1e-07,83371.0,83370.0,0.95770473]
["bitfinex","BTCUSD",1744581044263,7.1e-07,83371.0,83370.0,0.95870473]
["bitfinex","BTCUSD",1744581044645,7.1e-07,83371.0,83370.0,1.32313684]
["bitfinex","BTCUSD",1744581045175,7.1e-07,83371.0,83370.0,1.32213684]
["bitfinex","BTCUSD",1744581045353,7.1e-07,83371.0,83370.0,1.32313684]
["bitfinex","BTCUSD",1744581045554,7.1e-07,83371.0,83370.0,1.33767769]
["bitfinex","BTCUSD",1744581045757,7.1e-07,83371.0,83370.0,1.33667769]
["bitfinex","BTCUSD",1744581045969,4e-05,83380.0,83370.0,1.33667769]
["bitfinex","BTCUSD",1744581045970,4e-05,83380.0,83379.0,0.25440885]
["bitfinex","BTCUSD",1744581046119,4e-05,83380.0,83379.0,0.4084312]
["bitfinex","BTCUSD",1744581046325,4e-05,83380.0,83379.0,0.4650312]
["bitfinex","BTCUSD",1744581046713,4e-05,83380.0,83379.0,0.8050312]
["bitfinex","BTCUSD",1744581046914,9e-07,83389.0,83388.0,0.01454085]
["bitfinex","BTCUSD",1744581047134,9e-07,83389.0,83388.0,0.3383232]
["bitfinex","BTCUSD",1744581047357,9e-07,83389.0,83388.0,0.34642521]
["bitfinex","BTCUSD",1744581047668,9e-07,83389.0,83388.0,0.35880335]
["bitfinex","BTCUSD",1744581047882,9e-07,83389.0,83388.0,0.69880335]
["bitfinex","BTCUSD",1744581048234,9e-07,83389.0,83388.0,0.70080335]
["bitfinex","BTCUSD",1744581049287,9e-07,83389.0,83388.0,0.70380335]
["bitfinex","BTCUSD",1744581050106,9e-07,83389.0,83388.0,0.70180335]
["bitfinex","BTCUSD",1744581050271,9e-07,83389.0,83388.0,0.70480335]
["bitfinex","BTCUSD",1744581050611,9e-07,83389.0,83388.0,0.70180335]
["bitfinex","BTCUSD",1744581050807,9e-07,83389.0,83388.0,0.69880335]
["bitfinex","BTCUSD",1744581051049,9e-07,83389.0,83388.0,0.70280335]
["bitfinex","BTCUSD",1744581051411,9e-07,83389.0,83388.0,0.70580335]
["bitfinex","BTCUSD",1744581051601,9e-07,83389.0,83388.0,0.70380335]
["bitfinex","BTCUSD",1744581051799,9e-07,83389.0,83388.0,0.70680335]
["bitfinex","BTCUSD",1744581052793,0.0004215,83405.0,83394.0,0.579825]
["bitfinex","BTCUSD",1744581052995,0.0004215,83405.0,83394.0,0.7086685]
["bitfinex","BTCUSD",1744581053338,0.0004215,83405.0,83394.0,0.72104664]
["bitfinex","BTCUSD",1744581054323,0.0004215,83405.0,83394.0,0.72304664]
["bitfinex","BTCUSD",1744581054845,0.0124105,83405.0,83394.0,0.72304664]
["bitfinex","BTCUSD",1744581055061,0.0004215,83405.0,83394.0,0.73758749]
["bitfinex","BTCUSD",1744581055271,0.00088503,83395.0,83394.0,0.73758749]
["bitfinex","BTCUSD",1744581057098,0.00088503,83395.0,83394.0,0.77065401]
["bitfinex","BTCUSD",1744581057237,0.00088503,83395.0,83394.0,0.84270401]
["bitfinex","BTCUSD",1744581057438,0.00088503,83395.0,83394.0,0.77065401]
["bitfinex","BTCUSD",1744581058692,0.00088503,83395.0,83394.0,1.176618]
["bitfinex","BTCUSD",1744581060353,0.0004215,83405.0,83398.0,0.01454085]
["bitfinex","BTCUSD",1744581060527,0.00268451,83400.0,83399.0,1.74472639]
["bitfinex","BTCUSD",1744581060671,0.00268451,83400.0,83399.0,1.73786208]
["bitfinex","BTCUSD",1744581060876,0.00268451,83400.0,83399.0,1.88286884]
["bitfinex","BTCUSD",1744581061993,0.00268451,83400.0,83399.0,1.71342884]
["bitfinex","BTCUSD",1744581062216,0.00268451,83400.0,83399.0,1.88286884]
["bitfinex","BTCUSD",1744581062418,0.00268451,83400.0,83399.0,1.54286884]
["bitfinex","BTCUSD",1744581062622,0.00268451,83400.0,83399.0,1.37342884]
["bitfinex","BTCUSD",1744581062981,0.04948451,83400.0,83399.0,1.37442884]
["bitfinex","BTCUSD",1744581063480,0.04938456,83400.0,83399.0,1.37342884]
["bitfinex","BTCUSD",1744581063792,0.05038456,83400.0,83399.0,1.36968398]
["bitfinex","BTCUSD",1744581063992,0.05038456,83400.0,83399.0,0.01496244]
["bitfinex","BTCUSD",1744581064202,0.09538456,83400.0,83399.0,0.01496244]
["bitfinex","BTCUSD",1744581064408,0.09538456,83400.0,83399.0,0.00632916]
["bitfinex","BTCUSD",1744581064602,0.09538456,83400.0,83396.0,0.00863328]
["bitfinex","BTCUSD",1744581064603,0.251801,83399.0,83396.0,0.00863328]
["bitfinex","BTCUSD",1744581064808,0.239813,83398.0,83397.0,0.00630046]
["bitfinex","BTCUSD",1744581065004,0.331613,83398.0,83397.0,0.00630046]
["bitfinex","BTCUSD",1744581065225,0.24339556,83400.0,83375.0,0.40507896]
["bitfinex","BTCUSD",1744581065226,0.0918,83377.0,83375.0,0.40507896]
["bitfinex","BTCUSD",1744581065431,0.331674,83377.0,83376.0,0.00525038]
["bitfinex","BTCUSD",1744581065630,0.331674,83377.0,83376.0,0.008997]
["bitfinex","BTCUSD",1744581066038,0.331674,83377.0,83350.0,1.23392]
["bitfinex","BTCUSD",1744581066039,0.239949,83351.0,83350.0,1.23392]
["bitfinex","BTCUSD",1744581066196,0.239949,83351.0,83350.0,1.52945192]
["bitfinex","BTCUSD",1744581067448,0.239949,83351.0,83350.0,1.53191545]
["bitfinex","BTCUSD",1744581067752,0.011996,83355.0,83350.0,1.54391245]
["bitfinex","BTCUSD",1744581067979,0.011996,83355.0,83351.0,0.12084154]
["bitfinex","BTCUSD",1744581068191,0.239946,83352.0,83351.0,0.12084154]
["bitfinex","BTCUSD",1744581069046,0.287946,83352.0,83351.0,0.12084154]
["bitfinex","BTCUSD",1744581070499,0.048,83352.0,83351.0,0.12084154]
["bitfinex","BTCUSD",1744581070715,0.048,83352.0,83351.0,0.12184154]
["bitfinex","BTCUSD",1744581070859,0.011996,83356.0,83351.0,0.13383854]
["bitfinex","BTCUSD",1744581071043,0.239937,83355.0,83351.0,0.13383854]
["bitfinex","BTCUSD",1744581071978,0.251933,83355.0,83351.0,0.12184154]
["bitfinex","BTCUSD",1744581072310,0.049,83365.0,83363.0,0.239913]
["bitfinex","BTCUSD",1744581072514,0.01454085,83395.0,83351.0,0.12184154]
["bitfinex","BTCUSD",1744581072515,0.011993,83377.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744581072839,0.011993,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744581072993,0.060993,83378.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581073314,0.251876,83375.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581074076,0.012993,83377.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581074291,0.011993,83376.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581074657,0.25187,83376.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581074949,0.239882,83374.0,83372.0,0.12673177]
["bitfinex","BTCUSD",1744581075497,0.239882,83374.0,83372.0,0.00589023]
["bitfinex","BTCUSD",1744581075917,0.239882,83374.0,83369.0,0.40507896]
["bitfinex","BTCUSD",1744581075918,0.287094,83370.0,83369.0,0.40507896]
["bitfinex","BTCUSD",1744581076257,0.287094,83370.0,83351.0,0.34]
["bitfinex","BTCUSD",1744581076258,0.239937,83355.0,83354.0,0.16948]
["bitfinex","BTCUSD",1744581076467,0.239937,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581077990,0.240937,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581079456,0.240977,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581080109,0.00104,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581082216,0.00104,83355.0,83354.0,0.29868693]
["bitfinex","BTCUSD",1744581082621,0.00104,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581082932,0.00104,83355.0,83354.0,0.53026154]
["bitfinex","BTCUSD",1744581083132,0.00104,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581083840,0.00104,83355.0,83354.0,0.29868802]
["bitfinex","BTCUSD",1744581084843,0.00104,83355.0,83354.0,0.29032154]
["bitfinex","BTCUSD",1744581087142,0.00104,83355.0,83354.0,0.29869793]
["bitfinex","BTCUSD",1744581087963,0.00104,83355.0,83354.0,0.6954005]
["bitfinex","BTCUSD",1744581089095,0.00104,83355.0,83354.0,0.70378232]
["bitfinex","BTCUSD",1744581089861,0.00104,83355.0,83354.0,0.71356053]
["bitfinex","BTCUSD",1744581092279,0.00104,83355.0,83354.0,0.70981318]
["bitfinex","BTCUSD",1744581093411,0.00104,83355.0,83354.0,0.94975318]
["bitfinex","BTCUSD",1744581093755,0.00104,83355.0,83354.0,0.70981318]
["bitfinex","BTCUSD",1744581097299,0.00104,83355.0,83354.0,0.94975318]
["bitfinex","BTCUSD",1744581097449,0.00104,83355.0,83354.0,0.70981318]
["bitfinex","BTCUSD",1744581097648,0.240977,83355.0,83354.0,0.70981318]
["bitfinex","BTCUSD",1744581098307,0.00104,83355.0,83354.0,0.70981318]
["bitfinex","BTCUSD",1744581098510,0.00104,83355.0,83354.0,0.70378232]
["bitfinex","BTCUSD",1744581098732,0.00104,83355.0,83354.0,0.7098026]
["bitfinex","BTCUSD",1744581099233,0.00104,83355.0,83354.0,0.70984443]
["bitfinex","BTCUSD",1744581099780,0.00104,83355.0,83354.0,0.71359189]
["bitfinex","BTCUSD",1744581105340,0.00104,83355.0,83354.0,0.01819139]
["bitfinex","BTCUSD",1744581105713,0.00104,83355.0,83354.0,0.01217111]
["bitfinex","BTCUSD",1744581106323,0.00104,83355.0,83354.0,0.00842365]
["bitfinex","BTCUSD",1744581106539,0.011997,83353.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581106782,0.239946,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581106997,0.239946,83352.0,83351.0,0.00602624]
["bitfinex","BTCUSD",1744581107195,0.239946,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581107196,0.287146,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581107812,0.29603215,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581108245,0.29803215,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581108642,0.30003215,83352.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581109457,0.12084154,83351.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581109657,0.21744154,83351.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581111519,0.23198239,83351.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581111676,0.40098239,83351.0,83350.0,0.00046353]
["bitfinex","BTCUSD",1744581112101,0.40598239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581112300,0.41198239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581112906,0.41298239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581113900,0.41198239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581114540,0.2766,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581114756,0.0604,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581115577,0.011,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581115796,0.011,83351.0,83350.0,0.0064208]
["bitfinex","BTCUSD",1744581116483,0.006,83351.0,83350.0,0.12726234]
["bitfinex","BTCUSD",1744581116731,0.006,83351.0,83350.0,0.5323413]
["bitfinex","BTCUSD",1744581116927,0.01,83351.0,83350.0,0.5445833]
["bitfinex","BTCUSD",1744581117217,0.004,83351.0,83350.0,0.55298245]
["bitfinex","BTCUSD",1744581117452,0.006,83351.0,83350.0,0.55672962]
["bitfinex","BTCUSD",1744581117669,0.007,83351.0,83350.0,0.55672962]
["bitfinex","BTCUSD",1744581117883,0.008,83351.0,83350.0,0.55672962]
["bitfinex","BTCUSD",1744581118081,0.007,83351.0,83350.0,0.55672962]
["bitfinex","BTCUSD",1744581118943,0.007,83351.0,83350.0,0.54448762]
["bitfinex","BTCUSD",1744581119337,0.007,83351.0,83350.0,0.42364608]
["bitfinex","BTCUSD",1744581120081,0.007,83351.0,83350.0,0.41524693]
["bitfinex","BTCUSD",1744581120324,0.007,83351.0,83350.0,0.01016797]
["bitfinex","BTCUSD",1744581120645,0.007,83351.0,83350.0,0.0064208]
["bitfinex","BTCUSD",1744581121534,0.007,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581122961,0.008,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581123345,0.001,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581123704,0.004,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581123907,0.003,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581124262,0.004,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581126820,0.01587922,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581127031,0.004,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581129440,0.01613041,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581129599,0.004,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581130613,0.0521,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581130996,0.18748239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581131196,0.62281603,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581131455,0.52548239,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581131656,0.53771015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581131997,0.53671015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581132435,1.00061015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581132632,1.13033863,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581133077,1.12733863,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581133292,1.01461015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581133593,1.00561015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581133995,1.00061015,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1744581134198,1.00061015,83351.0,83336.0,0.0008426]
["bitfinex","BTCUSD",1744581134199,1.01061015,83351.0,83336.0,0.0008426]
["bitfinex","BTCUSD",1744581134355,1.01061015,83351.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581134356,0.25552985,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581134562,0.37637139,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581135095,0.38525133,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581135986,0.39025133,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581136357,0.38525133,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581136954,0.39725133,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581137445,0.39025133,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581137614,0.43805133,83337.0,83336.0,0.00098171]
["bitfinex","BTCUSD",1744581137822,0.44505133,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581138023,0.30866894,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581138179,0.26086894,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581140105,0.26063058,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581145078,0.25175064,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581155863,0.25179064,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581168948,0.25179064,83337.0,83336.0,0.00853462]
["bitfinex","BTCUSD",1744581170257,0.25179064,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581174268,0.01204,83337.0,83336.0,0.00198171]
["bitfinex","BTCUSD",1744581174870,0.01204,83337.0,83336.0,0.00846174]
["bitfinex","BTCUSD",1744581175085,0.01204,83337.0,83336.0,0.18393653]
["bitfinex","BTCUSD",1744581175521,4e-05,83337.0,83336.0,0.18293653]
["bitfinex","BTCUSD",1744581175714,4e-05,83337.0,83336.0,0.18668491]
["bitfinex","BTCUSD",1744581175911,0.00904,83337.0,83336.0,0.18668491]
["bitfinex","BTCUSD",1744581176515,0.00804,83337.0,83336.0,0.35508491]
["bitfinex","BTCUSD",1744581176661,0.01104,83337.0,83336.0,0.35508491]
["bitfinex","BTCUSD",1744581177176,0.00304,83337.0,83336.0,0.35508491]
["bitfinex","BTCUSD",1744581177588,0.00304,83337.0,83336.0,0.76016387]
["bitfinex","BTCUSD",1744581178761,0.00604,83337.0,83336.0,0.76016387]
["bitfinex","BTCUSD",1744581179254,0.00304,83337.0,83336.0,0.76016387]
["bitfinex","BTCUSD",1744581179455,4e-05,83337.0,83336.0,0.76016387]
["bitfinex","BTCUSD",1744581179756,0.00404,83337.0,83336.0,0.76016387]
["bitfinex","BTCUSD",1744581186691,0.00404,83337.0,83336.0,0.75641549]
["bitfinex","BTCUSD",1744581187422,0.00404,83337.0,83336.0,0.74798224]
["bitfinex","BTCUSD",1744581193318,0.00404,83337.0,83336.0,0.70178224]
["bitfinex","BTCUSD",1744581204011,0.00404,83337.0,83336.0,0.73518093]
["bitfinex","BTCUSD",1744581204844,0.00204,83337.0,83336.0,0.73892877]
["bitfinex","BTCUSD",1744581205070,0.00304,83337.0,83336.0,1.07892877]
["bitfinex","BTCUSD",1744581205340,0.00104,83337.0,83336.0,1.13326589]
["bitfinex","BTCUSD",1744581205584,0.00304,83337.0,83336.0,1.13326589]
["bitfinex","BTCUSD",1744581205944,0.00204,83337.0,83336.0,1.12951805]
["bitfinex","BTCUSD",1744581206146,4e-05,83337.0,83336.0,1.13051805]
["bitfinex","BTCUSD",1744581207293,4e-05,83337.0,83336.0,1.12951805]
["bitfinex","BTCUSD",1744581207689,4e-05,83337.0,83336.0,1.13051805]
["bitfinex","BTCUSD",1744581208501,4e-05,83337.0,83336.0,1.13426561]
["bitfinex","BTCUSD",1744581212839,4e-05,83337.0,83336.0,0.91996561]
["bitfinex","BTCUSD",1744581214611,0.240029,83337.0,83336.0,0.57996561]
["bitfinex","BTCUSD",1744581214842,4e-05,83337.0,83336.0,0.54656692]
["bitfinex","BTCUSD",1744581216180,4e-05,83337.0,83336.0,0.42572538]
["bitfinex","BTCUSD",1744581216974,4e-05,83337.0,83336.0,0.02064642]
["bitfinex","BTCUSD",1744581217370,0.04864,83337.0,83336.0,0.02064642]
["bitfinex","BTCUSD",1744581217706,4e-05,83337.0,83336.0,0.02064642]
["bitfinex","BTCUSD",1744581219887,4e-05,83337.0,83336.0,0.14148796]
["bitfinex","BTCUSD",1744581221362,4e-05,83337.0,83336.0,0.14388773]
["bitfinex","BTCUSD",1744581221514,4e-05,83337.0,83336.0,0.14148796]
["bitfinex","BTCUSD",1744581221715,4e-05,83337.0,83336.0,0.17735654]
["bitfinex","BTCUSD",1744581221959,4e-05,83337.0,83336.0,0.51735654]
["bitfinex","BTCUSD",1744581222156,4e-05,83337.0,83336.0,0.51495701]
["bitfinex","BTCUSD",1744581223018,4e-05,83337.0,83336.0,0.92003597]
["bitfinex","BTCUSD",1744581224900,0.011996,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744581225100,0.011996,83360.0,83356.0,0.251928]
["bitfinex","BTCUSD",1744581225305,0.011996,83360.0,83357.0,0.0147443]
["bitfinex","BTCUSD",1744581225609,0.011996,83360.0,83358.0,0.00843712]
["bitfinex","BTCUSD",1744581225983,0.011996,83360.0,83359.0,0.01469573]
["bitfinex","BTCUSD",1744581226390,0.016996,83360.0,83359.0,0.01469573]
["bitfinex","BTCUSD",1744581226614,0.016996,83360.0,83359.0,0.00625861]
["bitfinex","BTCUSD",1744581226751,0.022996,83360.0,83359.0,0.01469573]
["bitfinex","BTCUSD",1744581227134,0.021996,83360.0,83359.0,0.01469573]
["bitfinex","BTCUSD",1744581227335,0.021996,83360.0,83359.0,0.00625861]
["bitfinex","BTCUSD",1744581227610,0.239926,83359.0,83357.0,0.01218468]
["bitfinex","BTCUSD",1744581227757,0.239926,83359.0,83358.0,0.00625861]
["bitfinex","BTCUSD",1744581228114,0.239926,83359.0,83358.0,0.01469573]
["bitfinex","BTCUSD",1744581228781,0.243926,83359.0,83358.0,0.01469573]
["bitfinex","BTCUSD",1744581228978,0.0485,83358.0,83357.0,0.00374756]
["bitfinex","BTCUSD",1744581229187,0.0937,83358.0,83357.0,0.01000617]
["bitfinex","BTCUSD",1744581229393,0.0937,83358.0,83357.0,0.00625861]
["bitfinex","BTCUSD",1744581229586,0.239937,83355.0,83354.0,0.01218468]
["bitfinex","BTCUSD",1744581229794,0.239937,83355.0,83354.0,0.13928483]
["bitfinex","BTCUSD",1744581230990,0.242937,83355.0,83354.0,0.13928483]
["bitfinex","BTCUSD",1744581232268,0.246937,83355.0,83354.0,0.13928483]
["bitfinex","BTCUSD",1744581234272,0.246937,83355.0,83354.0,0.13553727]
["bitfinex","BTCUSD",1744581235257,0.246937,83355.0,83354.0,0.12710015]
["bitfinex","BTCUSD",1744581235658,0.007,83355.0,83354.0,0.36704015]
["bitfinex","BTCUSD",1744581236041,0.007,83355.0,83354.0,0.77211911]
["bitfinex","BTCUSD",1744581236444,0.007,83355.0,83354.0,1.12665996]
["bitfinex","BTCUSD",1744581236776,0.0004215,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1744581237002,0.0004215,83371.0,83370.0,0.53081417]
["bitfinex","BTCUSD",1744581237131,0.0004215,83371.0,83370.0,0.53461098]
["bitfinex","BTCUSD",1744581237967,0.00049377,83371.0,83370.0,0.53461098]
["bitfinex","BTCUSD",1744581238438,0.00349377,83371.0,83370.0,0.93968994]
["bitfinex","BTCUSD",1744581238714,0.00749377,83371.0,83370.0,0.93968994]
["bitfinex","BTCUSD",1744581240326,0.00449377,83371.0,83370.0,0.93968994]
["bitfinex","BTCUSD",1744581240701,0.00649377,83371.0,83370.0,0.93968994]
["bitfinex","BTCUSD",1744581241108,0.00649377,83371.0,83370.0,1.27968994]
["bitfinex","BTCUSD",1744581241310,0.00649377,83371.0,83370.0,1.3130566]
["bitfinex","BTCUSD",1744581241513,0.00249377,83371.0,83370.0,1.27968994]
["bitfinex","BTCUSD",1744581241689,0.00449377,83371.0,83370.0,1.31303284]
["bitfinex","BTCUSD",1744581242584,0.00049377,83371.0,83370.0,1.31303284]
["bitfinex","BTCUSD",1744581242854,0.00049377,83371.0,83370.0,1.31703284]
["bitfinex","BTCUSD",1744581243001,0.00149377,83371.0,83370.0,1.31703284]
["bitfinex","BTCUSD",1744581243215,0.00149377,83371.0,83370.0,1.28368994]
["bitfinex","BTCUSD",1744581243417,0.00049377,83371.0,83370.0,1.28368994]
["bitfinex","BTCUSD",1744581243835,0.00049377,83371.0,83370.0,1.31797863]
["bitfinex","BTCUSD",1744581244276,0.0003938,83371.0,83370.0,1.28468994]
["bitfinex","BTCUSD",1744581247870,3.8e-07,83410.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744581248070,7.8e-07,83419.0,83418.0,0.35454085]
["bitfinex","BTCUSD",1744581248281,0.0004213,83429.0,83420.0,0.35454085]
["bitfinex","BTCUSD",1744581248474,0.0004213,83429.0,83420.0,0.47538239]
["bitfinex","BTCUSD",1744581248649,5.7e-07,83423.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744581248849,5.7e-07,83423.0,83422.0,0.6453792]
["bitfinex","BTCUSD",1744581248850,8.6e-07,83423.0,83422.0,0.6453792]
["bitfinex","BTCUSD",1744581249049,8.6e-07,83423.0,83422.0,0.64855028]
["bitfinex","BTCUSD",1744581249254,1.6e-07,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744581249457,1.6e-07,83430.0,83429.0,0.71510639]
["bitfinex","BTCUSD",1744581249654,1.6e-07,83430.0,83429.0,0.75817094]
["bitfinex","BTCUSD",1744581249860,1.6e-07,83430.0,83429.0,0.76373883]
["bitfinex","BTCUSD",1744581250256,1.6e-07,83430.0,83429.0,0.72067428]
["bitfinex","BTCUSD",1744581250662,1.6e-07,83430.0,83429.0,0.72167428]
["bitfinex","BTCUSD",1744581250865,1.6e-07,83430.0,83429.0,0.70713343]
["bitfinex","BTCUSD",1744581251460,1.6e-07,83430.0,83429.0,0.70156554]
["bitfinex","BTCUSD",1744581251858,1.6e-07,83430.0,83429.0,0.71610639]
["bitfinex","BTCUSD",1744581252519,1.6e-07,83430.0,83429.0,0.71510639]
["bitfinex","BTCUSD",1744581252719,1.6e-07,83430.0,83429.0,0.71610639]
["bitfinex","BTCUSD",1744581252928,1.6e-07,83430.0,83429.0,1.22056141]
["bitfinex","BTCUSD",1744581253194,8.7e-07,83472.0,83471.0,0.579604]
["bitfinex","BTCUSD",1744581253382,4e-05,83480.0,83477.0,0.59412685]
["bitfinex","BTCUSD",1744581253589,8.1e-07,83480.0,83479.0,0.59412185]
["bitfinex","BTCUSD",1744581253785,7.8e-07,83490.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1744581254090,7e-08,83490.0,83489.0,0.92555894]
["bitfinex","BTCUSD",1744581254246,4e-08,83496.0,83495.0,0.59407585]
["bitfinex","BTCUSD",1744581254447,4e-08,83496.0,83495.0,0.71491739]
["bitfinex","BTCUSD",1744581255087,0.002,83509.0,83495.0,0.71491739]
["bitfinex","BTCUSD",1744581255088,0.002,83509.0,83499.0,0.579523]
["bitfinex","BTCUSD",1744581255287,0.011975,83506.0,83499.0,0.70036454]
["bitfinex","BTCUSD",1744581255693,0.251479,83506.0,83499.0,0.46084154]
["bitfinex","BTCUSD",1744581255990,0.011975,83502.0,83499.0,0.46084154]
["bitfinex","BTCUSD",1744581256189,0.002,83509.0,83499.0,0.46384154]
["bitfinex","BTCUSD",1744581256671,0.011975,83502.0,83499.0,0.46384154]
["bitfinex","BTCUSD",1744581257073,0.23952,83501.0,83499.0,0.46384154]
["bitfinex","BTCUSD",1744581257274,0.011975,83502.0,83488.0,0.16752]
["bitfinex","BTCUSD",1744581257275,0.011977,83491.0,83488.0,0.16752]
["bitfinex","BTCUSD",1744581257475,0.251524,83491.0,83488.0,0.16752]
["bitfinex","BTCUSD",1744581257679,0.23956,83487.0,83482.0,0.01218123]
["bitfinex","BTCUSD",1744581257879,0.0186989,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1744581258060,0.0176989,83500.0,83497.0,0.251503]
["bitfinex","BTCUSD",1744581258284,0.0176989,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744581258285,0.0166989,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744581258477,0.0166989,83500.0,83498.0,0.12084154]
["bitfinex","BTCUSD",1744581258715,0.0186989,83500.0,83498.0,0.12084154]
["bitfinex","BTCUSD",1744581259065,0.0186989,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1744581259310,0.0226989,83500.0,83499.0,0.36036454]
["bitfinex","BTCUSD",1744581259895,0.0226989,83500.0,83499.0,0.77956265]
["bitfinex","BTCUSD",1744581260095,0.0226989,83500.0,83499.0,1.12778632]
["bitfinex","BTCUSD",1744581260429,0.0166989,83500.0,83499.0,1.12778632]
["bitfinex","BTCUSD",1744581260723,0.0186989,83500.0,83499.0,1.11324547]
["bitfinex","BTCUSD",1744581260937,0.0196989,83500.0,83499.0,1.11324547]
["bitfinex","BTCUSD",1744581261288,0.0166989,83500.0,83499.0,1.11324547]
["bitfinex","BTCUSD",1744581261923,0.0166989,83500.0,83499.0,0.70858821]
["bitfinex","BTCUSD",1744581262490,0.0166989,83500.0,83499.0,0.70036454]
["bitfinex","BTCUSD",1744581262914,0.0166989,83500.0,83499.0,0.12084154]
["bitfinex","BTCUSD",1744581263096,0.0166989,83500.0,83495.0,0.16748]
["bitfinex","BTCUSD",1744581263097,0.239532,83496.0,83495.0,0.16748]
["bitfinex","BTCUSD",1744581263322,0.011977,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744581263527,0.011977,83491.0,83488.0,0.34]
["bitfinex","BTCUSD",1744581263723,0.0166989,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744581263985,0.0166989,83500.0,83498.0,0.36036554]
["bitfinex","BTCUSD",1744581264282,0.0166989,83500.0,83499.0,0.001]
["bitfinex","BTCUSD",1744581264448,0.0166989,83500.0,83499.0,0.13006818]
["bitfinex","BTCUSD",1744581264775,0.0166989,83500.0,83499.0,0.12906818]
["bitfinex","BTCUSD",1744581265546,0.2592189,83500.0,83499.0,0.01196749]
["bitfinex","BTCUSD",1744581265913,0.3036189,83500.0,83499.0,4.9e-07]
["bitfinex","BTCUSD",1744581266130,0.239612,83468.0,83467.0,0.40465726]
["bitfinex","BTCUSD",1744581266336,0.239612,83468.0,83467.0,0.52557109]
["bitfinex","BTCUSD",1744581267667,0.239612,83468.0,83467.0,0.52657109]
["bitfinex","BTCUSD",1744581269030,0.1647569,83468.0,83467.0,0.52657109]
["bitfinex","BTCUSD",1744581270186,0.011979,83473.0,83467.0,0.52657109]
["bitfinex","BTCUSD",1744581270388,0.01198,83472.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581270596,0.251584,83471.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581271291,0.011979,83474.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581271488,0.01198,83472.0,83468.0,0.12184154]
["bitfinex","BTCUSD",1744581271810,0.251584,83471.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581272008,0.251584,83471.0,83468.0,0.12184154]
["bitfinex","BTCUSD",1744581273146,0.239609,83469.0,83468.0,0.001]
["bitfinex","BTCUSD",1744581273836,0.239609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581274180,0.24848179,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581274713,0.25448179,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581274914,0.25648179,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581275278,0.251609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581275788,0.253609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581276528,0.241609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581276984,0.247609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581277336,0.245609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581277529,0.239609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581277736,0.241609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581277941,0.247609,83469.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581278143,0.247609,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581278362,0.247609,83469.0,83467.0,0.12091383]
["bitfinex","BTCUSD",1744581278561,0.247609,83469.0,83468.0,0.00811166]
["bitfinex","BTCUSD",1744581278805,0.245609,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581279177,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581279564,0.239649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581280049,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581280195,0.247649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581280594,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581280917,0.241649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581281124,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581281344,0.243649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581281745,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581283170,0.243649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581283408,0.239649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581283606,0.245649,83469.0,83468.0,0.01185457]
["bitfinex","BTCUSD",1744581283806,0.245649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581284883,0.245649,83469.0,83467.0,7.229e-05]
["bitfinex","BTCUSD",1744581285785,0.245649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581286317,0.241649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581286621,0.244649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581286797,0.242649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581287005,0.244649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581287215,0.248649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581287417,0.246649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581287809,0.248649,83469.0,83468.0,0.12458445]
["bitfinex","BTCUSD",1744581288025,0.248649,83469.0,83468.0,0.12084154]
["bitfinex","BTCUSD",1744581289240,0.248649,83469.0,83468.0,0.12458445]
["bitfinex","BTCUSD",1744581290058,0.248649,83469.0,83468.0,0.00374291]
["bitfinex","BTCUSD",1744581294315,0.248649,83469.0,83468.0,0.01186348]
["bitfinex","BTCUSD",1744581295342,0.0166989,83500.0,83495.0,0.34]
["bitfinex","BTCUSD",1744581295543,0.0166989,83500.0,83499.0,0.70036454]
["bitfinex","BTCUSD",1744581295747,0.0166989,83500.0,83499.0,0.49405338]
["bitfinex","BTCUSD",1744581296009,0.0166989,83500.0,83499.0,0.67551423]
["bitfinex","BTCUSD",1744581296322,0.00192898,83500.0,83499.0,0.67551423]
["bitfinex","BTCUSD",1744581296565,0.0123926,83534.0,83500.0,0.35454085]
["bitfinex","BTCUSD",1744581296813,0.0123926,83534.0,83502.0,0.46084154]
["bitfinex","BTCUSD",1744581297018,0.0123926,83534.0,83502.0,0.49405338]
["bitfinex","BTCUSD",1744581297221,0.0004216,83534.0,83502.0,0.52724522]
["bitfinex","BTCUSD",1744581297422,0.2398446,83534.0,83502.0,0.52724522]
["bitfinex","BTCUSD",1744581297582,0.011971,83533.0,83502.0,0.52724522]
["bitfinex","BTCUSD",1744581297790,0.011971,83533.0,83502.0,0.49779323]
["bitfinex","BTCUSD",1744581297979,0.011971,83533.0,83502.0,0.74330823]
["bitfinex","BTCUSD",1744581299227,0.0004216,83534.0,83502.0,0.75784908]
["bitfinex","BTCUSD",1744581299403,0.0004216,83534.0,83502.0,0.76084908]
["bitfinex","BTCUSD",1744581300392,0.000421,83537.0,83535.0,0.240418]
["bitfinex","BTCUSD",1744581300599,0.0004216,83556.0,83550.0,0.36650885]
["bitfinex","BTCUSD",1744581300888,0.0126589,83584.0,83567.0,0.34]
["bitfinex","BTCUSD",1744581301055,0.0126589,83584.0,83568.0,0.63011426]
["bitfinex","BTCUSD",1744581301266,0.00246368,83569.0,83568.0,0.62772154]
["bitfinex","BTCUSD",1744581301492,0.00246368,83569.0,83568.0,1.88677301]
["bitfinex","BTCUSD",1744581301655,0.00246368,83569.0,83568.0,1.93347301]
["bitfinex","BTCUSD",1744581302070,0.00246368,83569.0,83568.0,1.70535216]
["bitfinex","BTCUSD",1744581302414,0.00246368,83569.0,83568.0,1.87223216]
["bitfinex","BTCUSD",1744581302872,0.00246368,83569.0,83568.0,1.70535216]
["bitfinex","BTCUSD",1744581303034,0.00246368,83569.0,83568.0,0.46084154]
["bitfinex","BTCUSD",1744581303035,0.24178668,83569.0,83568.0,0.46084154]
["bitfinex","BTCUSD",1744581303535,0.24178668,83569.0,83568.0,0.46784154]
["bitfinex","BTCUSD",1744581303703,0.24168681,83569.0,83568.0,0.46784154]
["bitfinex","BTCUSD",1744581303907,0.24168681,83569.0,83568.0,0.46584154]
["bitfinex","BTCUSD",1744581304270,0.24168681,83569.0,83568.0,0.46184154]
["bitfinex","BTCUSD",1744581304873,0.24172681,83569.0,83568.0,0.46184154]
["bitfinex","BTCUSD",1744581305421,0.24172681,83569.0,83568.0,0.46384154]
["bitfinex","BTCUSD",1744581305779,0.24172681,83569.0,83568.0,0.46284154]
["bitfinex","BTCUSD",1744581306115,0.24172681,83569.0,83568.0,0.46484154]
["bitfinex","BTCUSD",1744581307825,0.00240381,83569.0,83568.0,0.46484154]
["bitfinex","BTCUSD",1744581308054,0.00240381,83569.0,83568.0,0.8694988]
["bitfinex","BTCUSD",1744581311697,0.00240381,83569.0,83568.0,0.88403965]
["bitfinex","BTCUSD",1744581312305,0.00240381,83569.0,83568.0,0.8694988]
["bitfinex","BTCUSD",1744581312707,0.00240381,83569.0,83568.0,0.8654988]
["bitfinex","BTCUSD",1744581312917,0.00240381,83569.0,83568.0,0.8674988]
["bitfinex","BTCUSD",1744581313091,0.00240381,83569.0,83568.0,0.8724988]
["bitfinex","BTCUSD",1744581313496,0.00240381,83569.0,83568.0,0.8764988]
["bitfinex","BTCUSD",1744581314144,0.00240381,83569.0,83568.0,0.89103965]
["bitfinex","BTCUSD",1744581315497,0.00240381,83569.0,83568.0,0.8764988]
["bitfinex","BTCUSD",1744581315958,0.011965,83576.0,83569.0,0.34]
["bitfinex","BTCUSD",1744581316163,0.012104,83576.0,83570.0,0.12084154]
["bitfinex","BTCUSD",1744581316367,0.000139,83576.0,83570.0,0.12084154]
["bitfinex","BTCUSD",1744581316781,0.000139,83576.0,83572.0,0.34]
["bitfinex","BTCUSD",1744581316994,0.000139,83576.0,83574.0,0.34]
["bitfinex","BTCUSD",1744581317201,0.000139,83576.0,83575.0,0.46084154]
["bitfinex","BTCUSD",1744581318908,0.000179,83576.0,83575.0,0.46084154]
["bitfinex","BTCUSD",1744581319374,0.000179,83576.0,83575.0,0.46184154]
["bitfinex","BTCUSD",1744581319555,0.000179,83576.0,83575.0,0.46284154]
["bitfinex","BTCUSD",1744581320098,4e-05,83580.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744581320357,4e-05,83580.0,83579.0,0.71467639]
["bitfinex","BTCUSD",1744581321393,4e-05,83580.0,83579.0,0.7236966]
["bitfinex","BTCUSD",1744581321762,4e-05,83580.0,83579.0,0.7266966]
["bitfinex","BTCUSD",1744581322209,4e-05,83580.0,83579.0,0.46984154]
["bitfinex","BTCUSD",1744581323180,4e-05,83580.0,83579.0,0.48438239]
["bitfinex","BTCUSD",1744581323667,8e-05,83580.0,83579.0,0.48438239]
["bitfinex","BTCUSD",1744581324078,8e-05,83580.0,83579.0,0.46984154]
["bitfinex","BTCUSD",1744581325085,8e-05,83580.0,83579.0,0.46684154]
["bitfinex","BTCUSD",1744581325286,8e-05,83580.0,83579.0,0.46884154]
["bitfinex","BTCUSD",1744581325503,8e-05,83580.0,83579.0,0.28932154]
["bitfinex","BTCUSD",1744581326103,0.18894438,83583.0,83579.0,0.28932154]
["bitfinex","BTCUSD",1744581326330,0.191432,83581.0,83579.0,0.12684154]
["bitfinex","BTCUSD",1744581326530,0.191432,83581.0,83580.0,0.16644]
["bitfinex","BTCUSD",1744581326726,0.191432,83581.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581327774,0.191437,83578.0,83577.0,0.16644]
["bitfinex","BTCUSD",1744581327959,0.189437,83578.0,83577.0,0.16644]
["bitfinex","BTCUSD",1744581328153,0.011966,83568.0,83565.0,1.23164]
["bitfinex","BTCUSD",1744581328350,0.007966,83568.0,83566.0,0.28728154]
["bitfinex","BTCUSD",1744581328815,0.199428,83568.0,83566.0,0.12084154]
["bitfinex","BTCUSD",1744581329005,0.199428,83568.0,83565.0,1.231779]
["bitfinex","BTCUSD",1744581329431,0.199428,83568.0,83565.0,0.000139]
["bitfinex","BTCUSD",1744581329635,0.187465,83566.0,83565.0,0.000139]
["bitfinex","BTCUSD",1744581330040,0.21886169,83566.0,83565.0,1e-06]
["bitfinex","BTCUSD",1744581330239,0.191518,83543.0,83542.0,0.16648]
["bitfinex","BTCUSD",1744581330463,0.202499,83538.0,83535.0,0.03972749]
["bitfinex","BTCUSD",1744581330766,0.202499,83538.0,83536.0,0.12084154]
["bitfinex","BTCUSD",1744581331259,0.199499,83538.0,83536.0,0.12084154]
["bitfinex","BTCUSD",1744581331494,0.191534,83536.0,83535.0,0.03972749]
["bitfinex","BTCUSD",1744581331609,0.008972,83525.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581331810,0.191564,83523.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581332057,0.190564,83523.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581332260,0.0495,83593.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744581332433,0.0495,83593.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744581332664,0.00591597,83600.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1744581332929,0.00591597,83600.0,83581.0,0.34]
["bitfinex","BTCUSD",1744581333048,0.00591597,83600.0,83583.0,0.12084154]
["bitfinex","BTCUSD",1744581333248,0.00591597,83600.0,83583.0,0.89850367]
["bitfinex","BTCUSD",1744581333502,0.00591597,83600.0,83583.0,0.91304452]
["bitfinex","BTCUSD",1744581333655,0.00591597,83600.0,83583.0,0.50838726]
["bitfinex","BTCUSD",1744581333656,0.01279778,83584.0,83583.0,0.50838726]
["bitfinex","BTCUSD",1744581334303,0.01283778,83584.0,83583.0,0.51038726]
["bitfinex","BTCUSD",1744581334703,0.01283778,83584.0,83583.0,0.50838726]
["bitfinex","BTCUSD",1744581335072,0.01283778,83584.0,83583.0,0.51238726]
["bitfinex","BTCUSD",1744581335268,0.00591597,83600.0,83592.0,0.02650285]
["bitfinex","BTCUSD",1744581335599,0.00591597,83600.0,83597.0,0.12084154]
["bitfinex","BTCUSD",1744581335926,0.00591597,83600.0,83598.0,0.03300487]
["bitfinex","BTCUSD",1744581336065,0.00591597,83600.0,83598.0,0.49384641]
["bitfinex","BTCUSD",1744581338361,0.00204012,83599.0,83598.0,0.49384641]
["bitfinex","BTCUSD",1744581338571,4e-05,83650.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744581338769,4e-05,83650.0,83649.0,0.64581585]
["bitfinex","BTCUSD",1744581338969,8e-05,83698.0,83667.0,0.09934898]
["bitfinex","BTCUSD",1744581339181,8e-05,83698.0,83688.0,0.35454085]
["bitfinex","BTCUSD",1744581339382,8e-05,83698.0,83688.0,0.52102085]
["bitfinex","BTCUSD",1744581339383,0.002,83689.0,83688.0,0.52102085]
["bitfinex","BTCUSD",1744581339643,0.002,83689.0,83688.0,0.7450244]
["bitfinex","BTCUSD",1744581339816,8e-05,83698.0,83697.0,0.54570585]
["bitfinex","BTCUSD",1744581340014,8e-05,83698.0,83697.0,0.62732154]
["bitfinex","BTCUSD",1744581340214,8e-05,83698.0,83697.0,0.66013909]
["bitfinex","BTCUSD",1744581340418,0.00054351,83698.0,83697.0,0.64186239]
["bitfinex","BTCUSD",1744581341001,0.19170651,83698.0,83697.0,0.62732154]
["bitfinex","BTCUSD",1744581341390,0.00054351,83698.0,83697.0,0.62732154]
["bitfinex","BTCUSD",1744581341568,0.00054351,83698.0,83697.0,0.63032154]
["bitfinex","BTCUSD",1744581341726,0.00054351,83698.0,83697.0,0.46384154]
["bitfinex","BTCUSD",1744581342331,0.00054351,83698.0,83697.0,0.46084154]
["bitfinex","BTCUSD",1744581342596,0.00054351,83698.0,83697.0,0.46184154]
["bitfinex","BTCUSD",1744581343096,0.00054351,83698.0,83697.0,0.46484154]
["bitfinex","BTCUSD",1744581343432,0.00058351,83698.0,83697.0,0.46184154]
["bitfinex","BTCUSD",1744581343840,0.00058351,83698.0,83697.0,0.46384154]
["bitfinex","BTCUSD",1744581344056,0.19174651,83698.0,83697.0,0.46384154]
["bitfinex","BTCUSD",1744581344878,0.19174651,83698.0,83697.0,0.46084154]
["bitfinex","BTCUSD",1744581345290,0.19239753,83698.0,83697.0,0.12084154]
["bitfinex","BTCUSD",1744581346173,0.19239753,83698.0,83697.0,0.12184154]
["bitfinex","BTCUSD",1744581346616,0.00123453,83698.0,83697.0,0.12084154]
["bitfinex","BTCUSD",1744581347401,0.00223453,83698.0,83697.0,0.12084154]
["bitfinex","BTCUSD",1744581347605,0.00223453,83698.0,83697.0,0.00790762]
["bitfinex","BTCUSD",1744581347771,0.00223453,83698.0,83697.0,0.12874916]
["bitfinex","BTCUSD",1744581347968,0.00223453,83698.0,83697.0,0.00790762]
["bitfinex","BTCUSD",1744581348997,0.00223453,83698.0,83697.0,0.12874916]
["bitfinex","BTCUSD",1744581350988,0.2031,83703.0,83697.0,0.12874916]
["bitfinex","BTCUSD",1744581351197,0.011947,83701.0,83698.0,0.12084154]
["bitfinex","BTCUSD",1744581351387,0.00013894,83703.0,83698.0,0.12457368]
["bitfinex","BTCUSD",1744581351589,0.00013894,83703.0,83699.0,0.00790762]
["bitfinex","BTCUSD",1744581351713,0.00013894,83703.0,83700.0,0.12084154]
["bitfinex","BTCUSD",1744581351918,0.01208594,83703.0,83701.0,0.00790762]
["bitfinex","BTCUSD",1744581352119,0.01208594,83703.0,83702.0,0.12874916]
["bitfinex","BTCUSD",1744581352321,0.01208594,83703.0,83702.0,0.1324813]
["bitfinex","BTCUSD",1744581352322,0.00013894,83703.0,83702.0,0.1324813]
["bitfinex","BTCUSD",1744581352561,0.203093,83705.0,83702.0,0.1324813]
["bitfinex","BTCUSD",1744581352935,0.011946,83706.0,83703.0,0.00790762]
["bitfinex","BTCUSD",1744581353137,0.011946,83710.0,83704.0,0.12084154]
["bitfinex","BTCUSD",1744581353454,0.01290813,83746.0,83709.0,0.12084154]
["bitfinex","BTCUSD",1744581353455,0.011944,83721.0,83709.0,0.12084154]
["bitfinex","BTCUSD",1744581353657,0.011944,83718.0,83710.0,0.00238882]
["bitfinex","BTCUSD",1744581353861,0.011944,83724.0,83711.0,0.12084154]
["bitfinex","BTCUSD",1744581354074,0.011944,83718.0,83712.0,0.0023888]
["bitfinex","BTCUSD",1744581354234,0.011943,83726.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744581354433,0.011944,83721.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744581354682,0.013944,83719.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744581354888,0.002,83719.0,83716.0,0.12084154]
["bitfinex","BTCUSD",1744581355090,0.205059,83719.0,83717.0,0.01119476]
["bitfinex","BTCUSD",1744581355258,0.205059,83719.0,83718.0,0.12084154]
["bitfinex","BTCUSD",1744581355710,0.205059,83719.0,83718.0,0.12830416]
["bitfinex","BTCUSD",1744581355914,0.205059,83719.0,83718.0,0.1320363]
["bitfinex","BTCUSD",1744581356115,0.205059,83719.0,83718.0,0.12457368]
["bitfinex","BTCUSD",1744581356828,0.206059,83719.0,83718.0,0.12457368]
["bitfinex","BTCUSD",1744581356999,0.011946,83704.0,83675.0,0.351951]
["bitfinex","BTCUSD",1744581357335,0.011948,83693.0,83690.0,0.12084154]
["bitfinex","BTCUSD",1744581357467,0.011948,83695.0,83690.0,0.12084154]
["bitfinex","BTCUSD",1744581357691,0.011947,83698.0,83691.0,0.34]
["bitfinex","BTCUSD",1744581357874,0.011946,83704.0,83693.0,0.34]
["bitfinex","BTCUSD",1744581358057,0.011947,83703.0,83694.0,0.12323091]
["bitfinex","BTCUSD",1744581358259,0.011947,83703.0,83694.0,0.12084154]
["bitfinex","BTCUSD",1744581358504,0.011947,83700.0,83694.0,0.12084154]
["bitfinex","BTCUSD",1744581358703,0.011947,83697.0,83694.0,0.12084154]
["bitfinex","BTCUSD",1744581358881,0.191168,83696.0,83694.0,0.12084154]
["bitfinex","BTCUSD",1744581359319,0.011947,83697.0,83694.0,0.12284154]
["bitfinex","BTCUSD",1744581359520,0.191168,83696.0,83694.0,0.002]
["bitfinex","BTCUSD",1744581359722,0.191168,83696.0,83688.0,0.00046351]
["bitfinex","BTCUSD",1744581359723,0.191184,83689.0,83688.0,0.00046351]
["bitfinex","BTCUSD",1744581359966,0.188184,83689.0,83688.0,0.00046351]
["bitfinex","BTCUSD",1744581360182,0.186184,83689.0,83688.0,0.00046351]
["bitfinex","BTCUSD",1744581360413,0.191236,83666.0,83665.0,0.03966261]
["bitfinex","BTCUSD",1744581360565,0.200188,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744581360970,0.22215476,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744581361896,0.03891876,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744581362254,0.03991876,83666.0,83665.0,0.12084154]
["bitfinex","BTCUSD",1744581362456,0.191259,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581362660,0.191259,83656.0,83655.0,0.12168414]
["bitfinex","BTCUSD",1744581362861,0.203208,83658.0,83655.0,0.12168414]
["bitfinex","BTCUSD",1744581363040,0.011953,83658.0,83656.0,0.12084154]
["bitfinex","BTCUSD",1744581363245,0.191257,83657.0,83656.0,0.12084154]
["bitfinex","BTCUSD",1744581363665,0.191257,83657.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581363894,0.005,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581364682,0.001,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581365083,0.20171899,83657.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581365396,0.002,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581366035,0.20171899,83657.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581366233,0.19371899,83657.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581366430,0.004,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581366837,0.19371899,83657.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581367043,0.013,83656.0,83655.0,0.0018426]
["bitfinex","BTCUSD",1744581367835,0.001,83656.0,83655.0,0.0008426]
["bitfinex","BTCUSD",1744581368031,0.001,83656.0,83655.0,0.0018426]
["bitfinex","BTCUSD",1744581368635,0.001,83656.0,83655.0,6e-07]
["bitfinex","BTCUSD",1744581368831,0.17254154,83656.0,83655.0,6e-07]
["bitfinex","BTCUSD",1744581369043,0.011956,83634.0,83622.0,0.00373484]
["bitfinex","BTCUSD",1744581369249,0.191314,83632.0,83622.0,0.00373484]
["bitfinex","BTCUSD",1744581369775,0.191314,83632.0,83608.0,1.22964]
["bitfinex","BTCUSD",1744581370184,0.191314,83632.0,83621.0,0.0008428]
["bitfinex","BTCUSD",1744581370756,0.196314,83632.0,83621.0,0.0008428]
["bitfinex","BTCUSD",1744581371586,0.197314,83632.0,83621.0,0.0008428]
["bitfinex","BTCUSD",1744581375773,0.19731392,83632.0,83621.0,0.0008428]
["bitfinex","BTCUSD",1744581377090,0.19731392,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581377316,0.29031392,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581377976,0.28431392,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581378576,0.28531392,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581379246,0.28931392,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581379872,0.42115546,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581380056,0.42115546,83632.0,83621.0,0.0008428]
["bitfinex","BTCUSD",1744581380057,0.191337,83622.0,83621.0,8e-07]
["bitfinex","BTCUSD",1744581380435,0.31217854,83622.0,83621.0,8e-07]
["bitfinex","BTCUSD",1744581381042,0.31317854,83622.0,83621.0,8e-07]
["bitfinex","BTCUSD",1744581381283,0.31717854,83622.0,83621.0,8e-07]
["bitfinex","BTCUSD",1744581381532,0.31717854,83622.0,83621.0,7.4e-07]
["bitfinex","BTCUSD",1744581381805,0.65317854,83622.0,83621.0,7.4e-07]
["bitfinex","BTCUSD",1744581381986,0.65817854,83622.0,83621.0,7.4e-07]
["bitfinex","BTCUSD",1744581382226,0.191373,83606.0,83605.0,5.4e-07]
["bitfinex","BTCUSD",1744581383410,0.284073,83606.0,83605.0,0.00100054]
["bitfinex","BTCUSD",1744581383625,0.292073,83606.0,83605.0,0.00100054]
["bitfinex","BTCUSD",1744581384065,0.292073,83606.0,83605.0,5.4e-07]
["bitfinex","BTCUSD",1744581384066,0.41291454,83606.0,83605.0,5.4e-07]
["bitfinex","BTCUSD",1744581384321,0.191392,83598.0,83597.0,3.4e-07]
["bitfinex","BTCUSD",1744581385097,0.20336944,83598.0,83597.0,3.4e-07]
["bitfinex","BTCUSD",1744581386128,0.22119109,83598.0,83597.0,0.00100034]
["bitfinex","BTCUSD",1744581386369,0.20921365,83598.0,83597.0,0.00100034]
["bitfinex","BTCUSD",1744581386589,0.21421365,83598.0,83597.0,0.00100034]
["bitfinex","BTCUSD",1744581386820,0.20521365,83598.0,83597.0,3.4e-07]
["bitfinex","BTCUSD",1744581387042,0.20021365,83598.0,83597.0,0.00100034]
["bitfinex","BTCUSD",1744581387261,0.20721365,83598.0,83597.0,0.00100034]
["bitfinex","BTCUSD",1744581387503,0.21121365,83598.0,83597.0,3.4e-07]
["bitfinex","BTCUSD",1744581388657,0.21121365,83598.0,83587.0,0.0008428]
["bitfinex","BTCUSD",1744581388658,0.191415,83588.0,83587.0,1.4e-07]
["bitfinex","BTCUSD",1744581389953,0.193415,83588.0,83587.0,1.4e-07]
["bitfinex","BTCUSD",1744581390647,0.195415,83588.0,83587.0,0.00100014]
["bitfinex","BTCUSD",1744581392374,0.195465,83588.0,83587.0,0.00100014]
["bitfinex","BTCUSD",1744581392756,0.21767059,83588.0,83587.0,0.00100014]
["bitfinex","BTCUSD",1744581394056,0.21767059,83588.0,83587.0,1.4e-07]
["bitfinex","BTCUSD",1744581396371,0.69128431,83588.0,83587.0,1.4e-07]
["bitfinex","BTCUSD",1744581396676,0.67851213,83588.0,83587.0,1.4e-07]
["bitfinex","BTCUSD",1744581396930,0.67851213,83588.0,83571.0,0.00284]
["bitfinex","BTCUSD",1744581396931,0.191451,83572.0,83571.0,0.00284]
["bitfinex","BTCUSD",1744581397130,0.19147,83564.0,83563.0,0.0008432]
["bitfinex","BTCUSD",1744581397511,0.19147,83564.0,83563.0,0.00098208]
["bitfinex","BTCUSD",1744581397707,0.21367559,83564.0,83563.0,0.00098208]
["bitfinex","BTCUSD",1744581398550,0.21867559,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581399154,0.22167559,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581399584,0.21667559,83564.0,83563.0,0.00098208]
["bitfinex","BTCUSD",1744581399764,0.19452,83564.0,83563.0,0.00098208]
["bitfinex","BTCUSD",1744581399963,0.19952,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581400171,0.19952,83564.0,83563.0,0.00098208]
["bitfinex","BTCUSD",1744581400550,0.20552,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581401335,0.22776939,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581401536,0.22476939,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581401734,0.22676939,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581402353,0.22476939,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581402551,0.22776939,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581403090,0.20552,83564.0,83563.0,0.00198208]
["bitfinex","BTCUSD",1744581403814,0.20552,83564.0,83563.0,8e-08]
["bitfinex","BTCUSD",1744581403815,0.21438353,83564.0,83563.0,8e-08]
["bitfinex","BTCUSD",1744581404310,0.23664375,83564.0,83563.0,8e-08]
["bitfinex","BTCUSD",1744581406079,0.23364375,83564.0,83563.0,8e-08]
["bitfinex","BTCUSD",1744581406277,0.191506,83548.0,83541.0,0.002]
["bitfinex","BTCUSD",1744581406779,0.21376622,83548.0,83541.0,0.002]
["bitfinex","BTCUSD",1744581407380,0.21376622,83548.0,83547.0,8e-07]
["bitfinex","BTCUSD",1744581407806,0.19152,83542.0,83541.0,8e-07]
["bitfinex","BTCUSD",1744581408538,0.19152,83542.0,83535.0,0.0008438]
["bitfinex","BTCUSD",1744581408539,0.203499,83538.0,83535.0,4e-07]
["bitfinex","BTCUSD",1744581408882,0.191534,83536.0,83535.0,4e-07]
["bitfinex","BTCUSD",1744581409088,0.191547,83530.0,83529.0,6e-07]
["bitfinex","BTCUSD",1744581409494,0.21380722,83530.0,83529.0,6e-07]
["bitfinex","BTCUSD",1744581409935,0.21380722,83530.0,83529.0,0.00046428]
["bitfinex","BTCUSD",1744581410549,0.21680722,83530.0,83529.0,0.00046428]
["bitfinex","BTCUSD",1744581410804,0.22593475,83530.0,83529.0,0.00046428]
["bitfinex","BTCUSD",1744581411091,0.22693475,83530.0,83529.0,0.00046428]
["bitfinex","BTCUSD",1744581411421,0.29033023,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581411622,0.29038023,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581412048,0.22698475,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581412685,0.56698475,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581412836,0.56398475,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581413038,0.56798475,83530.0,83529.0,2.8e-07]
["bitfinex","BTCUSD",1744581413582,0.191564,83523.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581414758,0.192564,83523.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581415793,0.195564,83523.0,83522.0,0.0018412]
["bitfinex","BTCUSD",1744581422987,0.195564,83523.0,83522.0,0.12268274]
["bitfinex","BTCUSD",1744581423189,0.004,83523.0,83522.0,0.46268274]
["bitfinex","BTCUSD",1744581423396,0.004,83523.0,83522.0,0.50948274]
["bitfinex","BTCUSD",1744581423980,0.003,83523.0,83522.0,0.54252758]
["bitfinex","BTCUSD",1744581424214,0.00051131,83530.0,83527.0,0.351972]
["bitfinex","BTCUSD",1744581424415,0.00051131,83530.0,83529.0,0.46084154]
["bitfinex","BTCUSD",1744581424624,0.00051131,83530.0,83529.0,0.69132154]
["bitfinex","BTCUSD",1744581425084,0.00051131,83530.0,83529.0,0.72438081]
["bitfinex","BTCUSD",1744581425846,0.00051131,83530.0,83529.0,2.37553892]
["bitfinex","BTCUSD",1744581426087,0.011967,83561.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744581426341,0.012016,83564.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1744581426571,0.00013836,83562.0,83557.0,0.12084154]
["bitfinex","BTCUSD",1744581426804,0.00013836,83562.0,83558.0,0.34239321]
["bitfinex","BTCUSD",1744581427037,0.00013836,83562.0,83560.0,0.34]
["bitfinex","BTCUSD",1744581427284,0.00013836,83562.0,83561.0,0.86789199]
["bitfinex","BTCUSD",1744581427552,0.00013836,83562.0,83561.0,0.88003965]
["bitfinex","BTCUSD",1744581428025,5e-05,83564.0,83562.0,0.54601485]
["bitfinex","BTCUSD",1744581428264,5e-05,83564.0,83563.0,0.46084154]
["bitfinex","BTCUSD",1744581428509,0.011963,83586.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744581428767,0.011963,83585.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581429007,0.011963,83586.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581429211,0.0121518,83588.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581429212,0.011963,83587.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581429931,0.011963,83585.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581430129,0.011963,83587.0,83580.0,0.12084154]
["bitfinex","BTCUSD",1744581430335,0.018963,83586.0,83580.0,0.12184154]
["bitfinex","BTCUSD",1744581430600,0.007,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744581430805,0.007,83586.0,83584.0,0.12084154]
["bitfinex","BTCUSD",1744581430962,0.0068573,83586.0,83584.0,0.12084154]
["bitfinex","BTCUSD",1744581431173,0.004,83587.0,83584.0,0.12084154]
["bitfinex","BTCUSD",1744581431537,0.004,83587.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581431716,0.004,83587.0,83586.0,0.31226054]
["bitfinex","BTCUSD",1744581431856,0.004,83587.0,83586.0,0.47276023]
["bitfinex","BTCUSD",1744581433118,0.004,83587.0,83586.0,0.48730108]
["bitfinex","BTCUSD",1744581433319,0.0001888,83588.0,83587.0,0.54595785]
["bitfinex","BTCUSD",1744581433527,0.0001888,83588.0,83587.0,0.66679939]
["bitfinex","BTCUSD",1744581434821,0.0011888,83588.0,83587.0,0.66679939]
["bitfinex","BTCUSD",1744581435870,0.0001888,83588.0,83587.0,0.66679939]
["bitfinex","BTCUSD",1744581436251,0.0001888,83588.0,83587.0,0.66979939]
["bitfinex","BTCUSD",1744581436667,0.0001888,83588.0,83587.0,0.67179939]
["bitfinex","BTCUSD",1744581436866,0.0001888,83588.0,83587.0,1.07645665]
["bitfinex","BTCUSD",1744581437208,0.0001888,83588.0,83587.0,1.07445665]
["bitfinex","BTCUSD",1744581437497,0.0001888,83588.0,83587.0,1.07745665]
["bitfinex","BTCUSD",1744581438377,0.0001888,83588.0,83587.0,1.0849279]
["bitfinex","BTCUSD",1744581438578,0.002,83599.0,83597.0,0.54593485]
["bitfinex","BTCUSD",1744581438789,0.002,83599.0,83597.0,2.30263365]
["bitfinex","BTCUSD",1744581439554,0.002,83599.0,83597.0,2.31010461]
["bitfinex","BTCUSD",1744581439757,0.002,83599.0,83597.0,2.31110461]
["bitfinex","BTCUSD",1744581440191,0.0004226,83613.0,83612.0,0.53136]
["bitfinex","BTCUSD",1744581440409,0.0004226,83613.0,83612.0,0.87628154]
["bitfinex","BTCUSD",1744581440754,0.0004226,83613.0,83612.0,1.2809388]
["bitfinex","BTCUSD",1744581441581,0.0004226,83613.0,83612.0,1.2819388]
["bitfinex","BTCUSD",1744581442286,0.0024226,83613.0,83612.0,1.2819388]
["bitfinex","BTCUSD",1744581442483,0.0004226,83613.0,83612.0,1.2819388]
["bitfinex","BTCUSD",1744581442688,0.0004226,83613.0,83612.0,1.2809388]
["bitfinex","BTCUSD",1744581442899,0.0014226,83613.0,83612.0,1.2819388]
["bitfinex","BTCUSD",1744581457324,0.0014226,83613.0,83612.0,1.28940881]
["bitfinex","BTCUSD",1744581457886,0.0014226,83613.0,83612.0,2.51996881]
["bitfinex","BTCUSD",1744581458191,0.0014226,83613.0,83612.0,2.55287542]
["bitfinex","BTCUSD",1744581459566,0.0014226,83613.0,83612.0,2.5566104]
["bitfinex","BTCUSD",1744581461677,0.0014726,83613.0,83612.0,2.5566104]
["bitfinex","BTCUSD",1744581461907,0.0014726,83613.0,83612.0,2.55287542]
["bitfinex","BTCUSD",1744581463942,0.0014726,83613.0,83612.0,2.55661038]
["bitfinex","BTCUSD",1744581465101,0.0014726,83613.0,83612.0,2.33253038]
["bitfinex","BTCUSD",1744581465384,0.0014726,83613.0,83612.0,2.55057038]
["bitfinex","BTCUSD",1744581466052,0.0014726,83613.0,83612.0,2.54683542]
["bitfinex","BTCUSD",1744581469023,0.0014726,83613.0,83612.0,2.53936541]
["bitfinex","BTCUSD",1744581471876,0.0014726,83613.0,83612.0,2.34220541]
["bitfinex","BTCUSD",1744581472645,0.1928296,83613.0,83612.0,0.43856387]
["bitfinex","BTCUSD",1744581472882,0.2394296,83613.0,83612.0,0.03390661]
["bitfinex","BTCUSD",1744581473472,0.2394296,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1744581473673,0.2384296,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1744581474464,0.2414296,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1744581474883,0.2414296,83613.0,83594.0,1.32056845]
["bitfinex","BTCUSD",1744581474884,0.191399,83595.0,83594.0,1.32056845]
["bitfinex","BTCUSD",1744581475084,0.191399,83595.0,83594.0,1.35377968]
["bitfinex","BTCUSD",1744581475214,0.237999,83595.0,83594.0,1.26369123]
["bitfinex","BTCUSD",1744581475427,0.282999,83595.0,83594.0,0.03321123]
["bitfinex","BTCUSD",1744581475625,0.191417,83587.0,83586.0,0.21224]
["bitfinex","BTCUSD",1744581476812,0.191417,83587.0,83575.0,0.09008845]
["bitfinex","BTCUSD",1744581476813,0.191442,83576.0,83575.0,0.09008845]
["bitfinex","BTCUSD",1744581477023,0.191442,83576.0,83575.0,0.21106879]
["bitfinex","BTCUSD",1744581477227,0.191442,83576.0,83575.0,0.09022725]
["bitfinex","BTCUSD",1744581478169,0.191442,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581478378,0.191492,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581478968,0.192492,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581482769,0.00105,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581482976,0.00105,83576.0,83575.0,0.12098034]
["bitfinex","BTCUSD",1744581484560,0.00105,83576.0,83575.0,0.31242434]
["bitfinex","BTCUSD",1744581484766,0.00105,83576.0,83575.0,0.12098034]
["bitfinex","BTCUSD",1744581486802,0.00105,83576.0,83575.0,0.5256376]
["bitfinex","BTCUSD",1744581487688,0.00105,83576.0,83575.0,0.8656376]
["bitfinex","BTCUSD",1744581491055,0.00105,83576.0,83575.0,0.87311195]
["bitfinex","BTCUSD",1744581492292,0.00105,83576.0,83575.0,0.87684894]
["bitfinex","BTCUSD",1744581496630,0.00105,83576.0,83575.0,0.87311195]
["bitfinex","BTCUSD",1744581498194,0.00105,83576.0,83575.0,1.06555595]
["bitfinex","BTCUSD",1744581498195,5e-05,83576.0,83575.0,1.06555595]
["bitfinex","BTCUSD",1744581498401,0.00105,83576.0,83575.0,1.06555595]
["bitfinex","BTCUSD",1744581498642,5e-05,83576.0,83575.0,1.06555595]
["bitfinex","BTCUSD",1744581498849,5e-05,83576.0,83575.0,1.06455595]
["bitfinex","BTCUSD",1744581500683,5e-05,83576.0,83575.0,1.06555595]
["bitfinex","BTCUSD",1744581503209,5e-05,83576.0,83575.0,1.26631595]
["bitfinex","BTCUSD",1744581505690,5e-05,83576.0,83575.0,1.27005294]
["bitfinex","BTCUSD",1744581506272,5e-05,83576.0,83575.0,1.30323953]
["bitfinex","BTCUSD",1744581506493,5e-05,83576.0,83575.0,1.27005294]
["bitfinex","BTCUSD",1744581507195,5e-05,83576.0,83575.0,1.30326705]
["bitfinex","BTCUSD",1744581509901,5e-05,83576.0,83575.0,1.30326673]
["bitfinex","BTCUSD",1744581513599,5e-05,83576.0,83575.0,1.10250673]
["bitfinex","BTCUSD",1744581513746,5e-05,83576.0,83575.0,1.29734673]
["bitfinex","BTCUSD",1744581516310,5e-05,83576.0,83575.0,1.29360974]
["bitfinex","BTCUSD",1744581516516,5e-05,83576.0,83575.0,1.28613571]
["bitfinex","BTCUSD",1744581522015,5e-05,83576.0,83575.0,1.09469171]
["bitfinex","BTCUSD",1744581523150,5e-05,83576.0,83575.0,0.43801017]
["bitfinex","BTCUSD",1744581523307,0.04625,83576.0,83575.0,0.40479606]
["bitfinex","BTCUSD",1744581523520,0.04825,83576.0,83575.0,0.40479606]
["bitfinex","BTCUSD",1744581523730,0.09775,83576.0,83575.0,0.40479606]
["bitfinex","BTCUSD",1744581525046,0.09575,83576.0,83575.0,0.40479606]
["bitfinex","BTCUSD",1744581525212,0.10075,83576.0,83575.0,0.40479606]
["bitfinex","BTCUSD",1744581526374,0.10075,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581526712,0.00505,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581527522,0.00405,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581527870,0.00605,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581528097,0.00205,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581528260,0.09785,83576.0,83575.0,0.0011388]
["bitfinex","BTCUSD",1744581528667,0.09585,83576.0,83575.0,0.0001388]
["bitfinex","BTCUSD",1744581528965,0.11362419,83576.0,83575.0,0.0011388]
["bitfinex","BTCUSD",1744581529269,0.11062419,83576.0,83575.0,0.0011388]
["bitfinex","BTCUSD",1744581529516,0.12062419,83576.0,83575.0,0.0021388]
["bitfinex","BTCUSD",1744581536977,0.24146573,83576.0,83575.0,8e-07]
["bitfinex","BTCUSD",1744581537162,0.237765,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744581537330,0.30999011,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744581537758,0.4453725,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744581538211,0.7853725,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744581538398,0.90469445,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744581538610,0.237795,83553.0,83552.0,6e-07]
["bitfinex","BTCUSD",1744581538777,0.237795,83553.0,83552.0,9.6e-07]
["bitfinex","BTCUSD",1744581538778,0.40853654,83553.0,83552.0,9.6e-07]
["bitfinex","BTCUSD",1744581539114,0.43086165,83553.0,83552.0,9.6e-07]
["bitfinex","BTCUSD",1744581539257,0.43086165,83553.0,83531.0,0.000844]
["bitfinex","BTCUSD",1744581539258,0.23782,83542.0,83541.0,9.6e-07]
["bitfinex","BTCUSD",1744581539457,0.191543,83532.0,83531.0,0.000844]
["bitfinex","BTCUSD",1744581539683,0.237843,83532.0,83531.0,1e-06]
["bitfinex","BTCUSD",1744581539960,0.237843,83532.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581539961,0.237864,83523.0,83522.0,0.0008412]
["bitfinex","BTCUSD",1744581540367,0.70757519,83523.0,83522.0,8.7e-07]
["bitfinex","BTCUSD",1744581540696,0.70757519,83523.0,83515.0,0.0008444]
["bitfinex","BTCUSD",1744581540697,0.19158,83516.0,83515.0,2.7e-07]
["bitfinex","BTCUSD",1744581540973,0.19158,83516.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581540974,0.34,83513.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581541181,0.46084154,83512.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581541375,0.67473911,83512.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581541551,0.21389757,83512.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581541930,0.191589,83512.0,83511.0,9.2e-07]
["bitfinex","BTCUSD",1744581543477,0.191589,83512.0,83503.0,0.0008442]
["bitfinex","BTCUSD",1744581543478,0.203577,83506.0,83503.0,0.0008442]
["bitfinex","BTCUSD",1744581543881,0.011974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744581544087,0.002,83512.0,83511.0,0.191591]
["bitfinex","BTCUSD",1744581544430,0.004,83512.0,83511.0,0.69863254]
["bitfinex","BTCUSD",1744581544651,0.00013859,83523.0,83522.0,0.191566]
["bitfinex","BTCUSD",1744581544853,0.00013859,83523.0,83522.0,1.05945891]
["bitfinex","BTCUSD",1744581545038,0.00013859,83523.0,83522.0,1.0570648]
["bitfinex","BTCUSD",1744581545183,0.00013859,83523.0,83522.0,1.07160565]
["bitfinex","BTCUSD",1744581546200,0.011968,83555.0,83522.0,1.07160565]
["bitfinex","BTCUSD",1744581546201,0.011967,83563.0,83538.0,0.0452]
["bitfinex","BTCUSD",1744581546380,0.011967,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744581546558,0.01210585,83563.0,83559.0,0.191481]
["bitfinex","BTCUSD",1744581546559,0.00013885,83563.0,83559.0,0.191481]
["bitfinex","BTCUSD",1744581546757,0.00013885,83563.0,83560.0,0.13280854]
["bitfinex","BTCUSD",1744581546970,0.00013885,83563.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744581547193,0.20357885,83563.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744581547577,0.002,83561.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744581548684,0.001,83561.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744581550273,0.003,83561.0,83560.0,0.12084154]
["bitfinex","BTCUSD",1744581553087,0.191479,83560.0,83559.0,0.05]
["bitfinex","BTCUSD",1744581553486,0.203446,83560.0,83557.0,0.1894]
["bitfinex","BTCUSD",1744581554242,0.209446,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1744581554546,0.210446,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1744581554900,0.214446,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1744581556060,0.203446,83560.0,83557.0,0.1894]
["bitfinex","BTCUSD",1744581556383,0.206446,83560.0,83557.0,0.1894]
["bitfinex","BTCUSD",1744581556541,0.203446,83560.0,83557.0,0.1894]
["bitfinex","BTCUSD",1744581557367,0.203446,83560.0,83539.0,1.23192]
["bitfinex","BTCUSD",1744581557368,0.191522,83541.0,83539.0,1.23192]
["bitfinex","BTCUSD",1744581558581,0.191552,83528.0,83527.0,0.40465726]
["bitfinex","BTCUSD",1744581558784,0.191552,83528.0,83527.0,0.5254988]
["bitfinex","BTCUSD",1744581560060,0.192552,83528.0,83527.0,0.5254988]
["bitfinex","BTCUSD",1744581560234,0.192552,83528.0,83527.0,0.40465726]
["bitfinex","BTCUSD",1744581560557,0.002,83528.0,83527.0,0.40465726]
["bitfinex","BTCUSD",1744581562412,0.001,83528.0,83527.0,0.40465726]
["bitfinex","BTCUSD",1744581563087,0.191554,83527.0,83526.0,0.05]
["bitfinex","BTCUSD",1744581564373,0.191554,83527.0,83526.0,0.051]
["bitfinex","BTCUSD",1744581567548,0.18496,83564.0,83531.0,0.011971]
["bitfinex","BTCUSD",1744581567754,0.18496,83564.0,83526.0,0.17184154]
["bitfinex","BTCUSD",1744581567755,0.011968,83551.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744581567887,0.203482,83545.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581568291,0.011969,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744581568494,0.20348,83546.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581568733,0.011969,83545.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581568947,0.011969,83546.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581569149,0.011969,83545.0,83542.0,0.13281154]
["bitfinex","BTCUSD",1744581569390,0.011969,83545.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581569994,0.011968,83551.0,83546.0,0.191511]
["bitfinex","BTCUSD",1744581569995,0.003,83551.0,83546.0,0.191511]
["bitfinex","BTCUSD",1744581570142,0.003,83551.0,83547.0,0.13281054]
["bitfinex","BTCUSD",1744581570350,0.011968,83551.0,83547.0,0.13281054]
["bitfinex","BTCUSD",1744581570542,0.011968,83550.0,83547.0,0.13281054]
["bitfinex","BTCUSD",1744581571308,0.011968,83550.0,83549.0,0.05]
["bitfinex","BTCUSD",1744581571489,0.011968,83550.0,83549.0,0.17084154]
["bitfinex","BTCUSD",1744581572446,0.011968,83551.0,83549.0,0.17084154]
["bitfinex","BTCUSD",1744581572695,0.011968,83551.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744581573473,0.012968,83551.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744581574327,0.013968,83551.0,83550.0,0.12084154]
["bitfinex","BTCUSD",1744581575345,0.191502,83550.0,83549.0,0.05]
["bitfinex","BTCUSD",1744581575484,0.27190468,83550.0,83549.0,0.05]
["bitfinex","BTCUSD",1744581575829,0.191502,83550.0,83549.0,0.05]
["bitfinex","BTCUSD",1744581576348,0.191525,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744581576542,0.191525,83540.0,83539.0,0.29944154]
["bitfinex","BTCUSD",1744581577764,0.191525,83540.0,83539.0,0.30044154]
["bitfinex","BTCUSD",1744581578767,0.191525,83540.0,83539.0,0.29944154]
["bitfinex","BTCUSD",1744581579211,0.191525,83540.0,83539.0,0.30044154]
["bitfinex","BTCUSD",1744581579403,0.191525,83540.0,83539.0,0.29944154]
["bitfinex","BTCUSD",1744581579602,0.191525,83540.0,83539.0,0.30044154]
["bitfinex","BTCUSD",1744581585298,0.191525,83540.0,83539.0,0.12184154]
["bitfinex","BTCUSD",1744581585460,0.191525,83540.0,83539.0,0.30044154]
["bitfinex","BTCUSD",1744581600253,0.203491,83542.0,83539.0,0.28831154]
["bitfinex","BTCUSD",1744581600583,0.00882239,83570.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744581600784,0.0123874,83574.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744581600785,0.002,83569.0,83552.0,0.65233854]
["bitfinex","BTCUSD",1744581600988,0.191469,83565.0,83552.0,0.65233854]
["bitfinex","BTCUSD",1744581601189,0.002,83569.0,83552.0,0.68573811]
["bitfinex","BTCUSD",1744581601319,0.011966,83567.0,83552.0,0.49424111]
["bitfinex","BTCUSD",1744581601522,0.002,83569.0,83552.0,0.49424111]
["bitfinex","BTCUSD",1744581601878,0.19163382,83553.0,83552.0,0.03339957]
["bitfinex","BTCUSD",1744581602079,0.19163382,83553.0,83552.0,0.12084154]
["bitfinex","BTCUSD",1744581602080,0.00013882,83553.0,83552.0,0.12084154]
["bitfinex","BTCUSD",1744581602279,0.00013882,83553.0,83552.0,0.54540148]
["bitfinex","BTCUSD",1744581602402,0.00013882,83553.0,83552.0,0.55854891]
["bitfinex","BTCUSD",1744581602605,4e-07,83574.0,83568.0,0.53146]
["bitfinex","BTCUSD",1744581602825,5e-05,83600.0,83583.0,0.531426]
["bitfinex","BTCUSD",1744581603043,0.0004224,83584.0,83583.0,0.92943406]
["bitfinex","BTCUSD",1744581603284,5e-05,83600.0,83593.0,0.54594385]
["bitfinex","BTCUSD",1744581603506,8e-07,83595.0,83594.0,0.3812]
["bitfinex","BTCUSD",1744581603636,8e-07,83595.0,83594.0,0.49420806]
["bitfinex","BTCUSD",1744581603637,0.1913998,83595.0,83594.0,0.49420806]
["bitfinex","BTCUSD",1744581603854,0.19153862,83595.0,83594.0,0.12084154]
["bitfinex","BTCUSD",1744581604216,0.00013962,83595.0,83594.0,0.12084154]
["bitfinex","BTCUSD",1744581604515,0.00013962,83595.0,83594.0,0.12323388]
["bitfinex","BTCUSD",1744581604712,0.19153862,83595.0,83594.0,0.12084154]
["bitfinex","BTCUSD",1744581604922,0.203381,83587.0,83584.0,0.34]
["bitfinex","BTCUSD",1744581605078,0.011963,83587.0,83586.0,0.34]
["bitfinex","BTCUSD",1744581605254,0.011963,83587.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581605456,0.0123854,83587.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581605655,0.011965,83571.0,83568.0,1.2314]
["bitfinex","BTCUSD",1744581605857,0.191456,83570.0,83569.0,0.20624]
["bitfinex","BTCUSD",1744581606060,0.191483,83558.0,83557.0,1.2314]
["bitfinex","BTCUSD",1744581606263,0.191483,83558.0,83557.0,1.55848154]
["bitfinex","BTCUSD",1744581606468,0.191483,83558.0,83557.0,0.10698003]
["bitfinex","BTCUSD",1744581606749,0.2947184,83558.0,83557.0,3e-08]
["bitfinex","BTCUSD",1744581607138,0.30670283,83558.0,83557.0,3e-08]
["bitfinex","BTCUSD",1744581607264,0.30676375,83558.0,83557.0,3e-08]
["bitfinex","BTCUSD",1744581608085,0.30976375,83558.0,83557.0,3e-08]
["bitfinex","BTCUSD",1744581608484,0.78614614,83558.0,83557.0,3e-08]
["bitfinex","BTCUSD",1744581608682,0.191513,83545.0,83544.0,0.12387162]
["bitfinex","BTCUSD",1744581609127,0.191552,83528.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744581609345,0.191552,83528.0,83512.0,0.34]
["bitfinex","BTCUSD",1744581609538,0.191552,83528.0,83490.0,0.28890622]
["bitfinex","BTCUSD",1744581609748,0.011971,83530.0,83527.0,1.36421354]
["bitfinex","BTCUSD",1744581609902,0.011971,83532.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744581610123,0.011971,83531.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744581610369,0.01203188,83531.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744581610707,0.01193204,83531.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744581610932,6.088e-05,83531.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744581611129,6.088e-05,83531.0,83530.0,0.34]
["bitfinex","BTCUSD",1744581611422,6.088e-05,83531.0,83530.0,0.46084154]
["bitfinex","BTCUSD",1744581612931,0.00106088,83531.0,83530.0,0.46084154]
["bitfinex","BTCUSD",1744581613134,8.8e-07,83531.0,83530.0,0.47638239]
["bitfinex","BTCUSD",1744581613366,0.01215141,83597.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744581613535,0.05626654,83585.0,83584.0,0.191424]
["bitfinex","BTCUSD",1744581613736,0.05626654,83585.0,83584.0,0.65226554]
["bitfinex","BTCUSD",1744581613948,6.096e-05,83585.0,83584.0,0.65226554]
["bitfinex","BTCUSD",1744581614348,6.096e-05,83585.0,83584.0,0.66680639]
["bitfinex","BTCUSD",1744581614584,6.096e-05,83585.0,83584.0,0.46084154]
["bitfinex","BTCUSD",1744581614890,6.096e-05,83585.0,83584.0,0.12084154]
["bitfinex","BTCUSD",1744581615098,6.096e-05,83585.0,83584.0,0.12323408]
["bitfinex","BTCUSD",1744581615380,0.00106096,83585.0,83584.0,0.12484154]
["bitfinex","BTCUSD",1744581615587,6.096e-05,83585.0,83584.0,0.46084154]
["bitfinex","BTCUSD",1744581615787,0.0004222,83607.0,83605.0,0.191376]
["bitfinex","BTCUSD",1744581615788,5.8e-07,83607.0,83605.0,0.191376]
["bitfinex","BTCUSD",1744581615998,5.8e-07,83607.0,83606.0,1.92145394]
["bitfinex","BTCUSD",1744581616227,0.002,83629.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744581616228,2.8e-07,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744581616400,0.002,83629.0,83621.0,0.35454085]
["bitfinex","BTCUSD",1744581616401,3.8e-07,83624.0,83621.0,0.35454085]
["bitfinex","BTCUSD",1744581616621,0.0004222,83637.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1744581616622,8.8e-07,83637.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1744581616786,0.011956,83635.0,83634.0,0.12084154]
["bitfinex","BTCUSD",1744581616990,0.011956,83635.0,83623.0,0.34]
["bitfinex","BTCUSD",1744581616991,0.011958,83626.0,83623.0,0.34]
["bitfinex","BTCUSD",1744581617195,0.191327,83628.0,83624.0,0.12084154]
["bitfinex","BTCUSD",1744581617525,0.011957,83632.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744581617724,0.011959,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744581617955,0.011959,83615.0,83583.0,0.001]
["bitfinex","BTCUSD",1744581617956,0.203314,83614.0,83613.0,0.12084154]
["bitfinex","BTCUSD",1744581619134,0.203314,83614.0,83613.0,0.12184154]
["bitfinex","BTCUSD",1744581619302,0.209314,83614.0,83613.0,0.002]
["bitfinex","BTCUSD",1744581619701,0.209314,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744581620217,0.256014,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744581620473,0.256014,83614.0,83583.0,0.21196]
["bitfinex","BTCUSD",1744581620474,0.011963,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744581620664,0.011963,83588.0,83583.0,0.21196]
["bitfinex","BTCUSD",1744581620665,0.203379,83588.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581620871,0.011963,83588.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581621071,0.203378,83588.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581621473,0.011964,83583.0,83580.0,0.21192]
["bitfinex","BTCUSD",1744581621698,0.011964,83583.0,83581.0,0.12084154]
["bitfinex","BTCUSD",1744581622102,0.009964,83583.0,83581.0,0.12084154]
["bitfinex","BTCUSD",1744581622302,0.011961,83601.0,83593.0,0.191401]
["bitfinex","BTCUSD",1744581622504,0.011961,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744581622743,0.011961,83600.0,83597.0,0.12084154]
["bitfinex","BTCUSD",1744581623065,0.01196,83606.0,83597.0,0.12084154]
["bitfinex","BTCUSD",1744581623066,0.011959,83615.0,83608.0,0.01196]
["bitfinex","BTCUSD",1744581623269,0.203298,83621.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744581623524,0.011959,83615.0,83612.0,0.12084154]
["bitfinex","BTCUSD",1744581624053,0.191355,83614.0,83612.0,0.12084154]
["bitfinex","BTCUSD",1744581624794,0.191355,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581624996,0.191355,83614.0,83612.0,0.12084154]
["bitfinex","BTCUSD",1744581625397,0.195355,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581625833,0.004,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581626673,0.006,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581627099,0.197357,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581627311,0.006,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581627510,0.191357,83613.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581627950,0.006,83614.0,83612.0,0.12184154]
["bitfinex","BTCUSD",1744581628156,0.006,83614.0,83613.0,0.12084154]
["bitfinex","BTCUSD",1744581628610,0.004,83614.0,83613.0,0.12084154]
["bitfinex","BTCUSD",1744581629687,0.002,83614.0,83613.0,0.12084154]
["bitfinex","BTCUSD",1744581629906,0.002,83614.0,83606.0,0.21192]
["bitfinex","BTCUSD",1744581629907,0.191371,83607.0,83606.0,0.21192]
["bitfinex","BTCUSD",1744581630081,0.191371,83607.0,83606.0,0.33276154]
["bitfinex","BTCUSD",1744581630701,0.191371,83607.0,83590.0,0.19141]
["bitfinex","BTCUSD",1744581630702,0.011963,83586.0,83564.0,0.0494]
["bitfinex","BTCUSD",1744581630913,0.011962,83592.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744581631119,0.011962,83592.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744581631543,0.203368,83592.0,83589.0,0.12084154]
["bitfinex","BTCUSD",1744581631769,0.203368,83592.0,83571.0,0.002]
["bitfinex","BTCUSD",1744581631770,0.011964,83581.0,83571.0,0.002]
["bitfinex","BTCUSD",1744581632027,0.011963,83587.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744581632259,0.011963,83587.0,83581.0,0.31227054]
["bitfinex","BTCUSD",1744581632495,0.011963,83585.0,83581.0,0.13280554]
["bitfinex","BTCUSD",1744581632732,0.011961,83600.0,83595.0,0.20336]
["bitfinex","BTCUSD",1744581632966,0.191393,83598.0,83596.0,0.12084154]
["bitfinex","BTCUSD",1744581633200,0.203343,83603.0,83559.0,0.01554085]
["bitfinex","BTCUSD",1744581633201,0.011963,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744581633397,0.203374,83590.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581633597,0.011963,83589.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581634214,0.191415,83588.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581634417,0.191435,83579.0,83578.0,0.0008436]
["bitfinex","BTCUSD",1744581635864,0.193435,83579.0,83578.0,0.0008436]
["bitfinex","BTCUSD",1744581636927,0.197435,83579.0,83578.0,0.0018436]
["bitfinex","BTCUSD",1744581637780,0.191435,83579.0,83578.0,0.0008436]
["bitfinex","BTCUSD",1744581637986,0.197435,83579.0,83578.0,0.0018436]
["bitfinex","BTCUSD",1744581642562,0.006,83579.0,83578.0,0.0018436]
["bitfinex","BTCUSD",1744581647300,0.006,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581647301,0.0516,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581648134,0.07387741,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581648557,0.08501555,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581649213,0.08301555,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581649547,0.04241555,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581649746,0.009,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581649948,0.004,83579.0,83578.0,6e-07]
["bitfinex","BTCUSD",1744581650154,0.011965,83574.0,83571.0,0.002]
["bitfinex","BTCUSD",1744581650346,0.011965,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581650944,0.191449,83573.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581651437,0.203412,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581652099,0.205412,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581652422,0.207412,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581653376,0.205412,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581653814,0.003,83574.0,83572.0,0.31229154]
["bitfinex","BTCUSD",1744581654239,0.003,83574.0,83572.0,0.12084154]
["bitfinex","BTCUSD",1744581654998,0.003,83574.0,83573.0,0.65229054]
["bitfinex","BTCUSD",1744581655803,0.002,83574.0,83573.0,0.65229054]
["bitfinex","BTCUSD",1744581656213,0.011963,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744581656415,0.011962,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744581656639,0.011963,83589.0,83588.0,0.12084154]
["bitfinex","BTCUSD",1744581657397,0.011962,83592.0,83585.0,0.20696]
["bitfinex","BTCUSD",1744581657602,0.011962,83595.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581657802,0.013963,83589.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581658219,0.191415,83588.0,83586.0,0.12084154]
["bitfinex","BTCUSD",1744581658420,0.203378,83588.0,83585.0,0.20696]
["bitfinex","BTCUSD",1744581659428,0.204378,83588.0,83585.0,0.20696]
["bitfinex","BTCUSD",1744581659895,0.191451,83572.0,83564.0,0.20696]
["bitfinex","BTCUSD",1744581660048,0.191451,83572.0,83564.0,0.218926]
["bitfinex","BTCUSD",1744581660227,0.191451,83572.0,83565.0,0.34]
["bitfinex","BTCUSD",1744581660433,0.2321335,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581660634,0.27147689,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581660831,0.29244549,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581661528,0.29344549,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581662687,0.28154191,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581663168,0.29154191,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581663345,0.29554191,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581663565,0.30554191,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581663895,0.29647689,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581666372,0.28304169,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581666603,0.23654169,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581666807,0.03391528,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581667010,0.03391528,83572.0,83571.0,0.1208425]
["bitfinex","BTCUSD",1744581667164,0.025,83572.0,83571.0,0.1208425]
["bitfinex","BTCUSD",1744581667370,0.005,83572.0,83571.0,0.1208425]
["bitfinex","BTCUSD",1744581667755,0.013,83572.0,83571.0,0.1218425]
["bitfinex","BTCUSD",1744581668152,0.008,83572.0,83571.0,0.1218425]
["bitfinex","BTCUSD",1744581668553,0.011,83572.0,83571.0,0.1218425]
["bitfinex","BTCUSD",1744581668749,0.011,83572.0,83571.0,0.46423567]
["bitfinex","BTCUSD",1744581668958,0.008,83572.0,83571.0,0.4618425]
["bitfinex","BTCUSD",1744581669361,0.011963,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744581669562,0.011963,83586.0,83583.0,0.12084154]
["bitfinex","BTCUSD",1744581670672,0.006,83586.0,83583.0,0.31326654]
["bitfinex","BTCUSD",1744581670914,0.006,83586.0,83583.0,0.32523054]
["bitfinex","BTCUSD",1744581671133,0.006,83586.0,83583.0,0.13380554]
["bitfinex","BTCUSD",1744581671335,0.017963,83586.0,83583.0,0.12184154]
["bitfinex","BTCUSD",1744581671554,0.006,83586.0,83584.0,0.191424]
["bitfinex","BTCUSD",1744581671754,0.006,83586.0,83585.0,0.12323402]
["bitfinex","BTCUSD",1744581672334,0.006,83586.0,83585.0,0.12084154]
["bitfinex","BTCUSD",1744581672730,0.203348,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744581673049,0.203348,83601.0,83584.0,0.001]
["bitfinex","BTCUSD",1744581673050,0.011963,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1744581673251,0.011963,83585.0,83560.0,1.23144]
["bitfinex","BTCUSD",1744581673252,0.011964,83579.0,83560.0,1.23144]
["bitfinex","BTCUSD",1744581673452,0.191449,83573.0,83571.0,0.1208425]
["bitfinex","BTCUSD",1744581673655,0.191449,83573.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581675662,0.193449,83573.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581676080,0.191449,83573.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581676280,0.203413,83574.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581676441,0.191451,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581677316,0.191451,83572.0,83571.0,0.08000096]
["bitfinex","BTCUSD",1744581678509,0.191451,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581679491,0.30127115,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581679693,0.76563339,83572.0,83571.0,9.6e-07]
["bitfinex","BTCUSD",1744581679892,0.20602885,83556.0,83555.0,6e-07]
["bitfinex","BTCUSD",1744581680658,0.191488,83556.0,83555.0,6e-07]
["bitfinex","BTCUSD",1744581680859,0.54602885,83556.0,83555.0,6e-07]
["bitfinex","BTCUSD",1744581681064,0.01454085,83539.0,83537.0,6e-07]
["bitfinex","BTCUSD",1744581681370,0.01197,83540.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581681631,0.203496,83540.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581681838,0.01197,83540.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581682036,0.011969,83543.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581682037,0.203494,83541.0,83538.0,0.12084154]
["bitfinex","BTCUSD",1744581682380,0.002,83540.0,83538.0,0.12084154]
["bitfinex","BTCUSD",1744581682837,0.002,83540.0,83539.0,0.191527]
["bitfinex","BTCUSD",1744581683048,0.011969,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744581683259,0.011969,83544.0,83542.0,0.12084154]
["bitfinex","BTCUSD",1744581683756,0.011969,83544.0,83537.0,0.01210942]
["bitfinex","BTCUSD",1744581683757,0.203496,83540.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581684047,0.01197,83542.0,83538.0,0.12084154]
["bitfinex","BTCUSD",1744581684261,0.203492,83541.0,83538.0,0.12084154]
["bitfinex","BTCUSD",1744581684569,0.191529,83538.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581684904,0.24786823,83538.0,83537.0,0.00013942]
["bitfinex","BTCUSD",1744581685113,0.72325062,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744581685403,0.20609085,83529.0,83528.0,6.2e-07]
["bitfinex","BTCUSD",1744581685579,0.32693239,83529.0,83528.0,6.2e-07]
["bitfinex","BTCUSD",1744581686117,0.66693239,83529.0,83511.0,0.002]
["bitfinex","BTCUSD",1744581686477,0.20612985,83512.0,83510.0,2e-08]
["bitfinex","BTCUSD",1744581686694,0.01454085,83511.0,83510.0,0.00046133]
["bitfinex","BTCUSD",1744581687418,0.191613,83502.0,83491.0,7.3e-07]
["bitfinex","BTCUSD",1744581687551,0.191642,83489.0,83488.0,8.5e-07]
["bitfinex","BTCUSD",1744581687759,0.237042,83489.0,83488.0,8.5e-07]
["bitfinex","BTCUSD",1744581688194,0.77804869,83489.0,83488.0,8.5e-07]
["bitfinex","BTCUSD",1744581688384,0.79698408,83489.0,83488.0,8.5e-07]
["bitfinex","BTCUSD",1744581688546,0.80585983,83489.0,83488.0,8.5e-07]
["bitfinex","BTCUSD",1744581688741,0.80585983,83489.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744581688742,0.20619585,83483.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744581688996,0.20621885,83473.0,83472.0,7e-08]
["bitfinex","BTCUSD",1744581689219,0.20621885,83473.0,83470.0,8.8e-07]
["bitfinex","BTCUSD",1744581689220,0.20622385,83471.0,83470.0,8.8e-07]
["bitfinex","BTCUSD",1744581689399,0.19171,83459.0,83454.0,0.0008436]
["bitfinex","BTCUSD",1744581689981,0.011981,83461.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581690862,0.005,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581692268,0.007,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581692507,0.19871,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581692638,0.19371,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581692833,0.19871,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581693175,0.24771,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581694195,0.43049239,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581695175,0.29511,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581695843,0.19871,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581696514,0.007,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581698614,0.19871,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581698816,0.007,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581699011,0.007,83459.0,83458.0,0.17331628]
["bitfinex","BTCUSD",1744581700264,0.005,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581700465,0.006,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581700888,0.001,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581701106,0.004,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581701757,0.0643076,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581701952,0.004,83459.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581702780,0.114855,83460.0,83458.0,0.05247474]
["bitfinex","BTCUSD",1744581704058,0.115855,83460.0,83458.0,0.05347474]
["bitfinex","BTCUSD",1744581704335,0.118855,83460.0,83458.0,0.05347474]
["bitfinex","BTCUSD",1744581705409,0.13538239,83459.0,83458.0,7.4e-07]
["bitfinex","BTCUSD",1744581705631,0.22515069,83460.0,83458.0,7.4e-07]
["bitfinex","BTCUSD",1744581705844,0.10099468,83460.0,83458.0,7.4e-07]
["bitfinex","BTCUSD",1744581706437,0.19172,83455.0,83454.0,0.0008436]
["bitfinex","BTCUSD",1744581706698,0.19172,83455.0,83454.0,0.00098219]
["bitfinex","BTCUSD",1744581707528,0.19472,83455.0,83454.0,0.00198219]
["bitfinex","BTCUSD",1744581707731,0.19472,83455.0,83454.0,0.03487223]
["bitfinex","BTCUSD",1744581708255,0.19572,83455.0,83454.0,0.00198219]
["bitfinex","BTCUSD",1744581708798,0.21798117,83455.0,83454.0,0.00198219]
["bitfinex","BTCUSD",1744581709208,0.21798117,83455.0,83454.0,0.03490357]
["bitfinex","BTCUSD",1744581709631,0.22907796,83455.0,83454.0,0.03490357]
["bitfinex","BTCUSD",1744581710363,0.17516645,83455.0,83454.0,0.03490357]
["bitfinex","BTCUSD",1744581710766,0.17516645,83455.0,83454.0,5.7e-07]
["bitfinex","BTCUSD",1744581710908,0.191726,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744581711113,0.21398717,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581711670,0.22508396,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581712666,0.03335796,83452.0,83451.0,0.15586467]
["bitfinex","BTCUSD",1744581713062,0.03435796,83452.0,83451.0,0.15586467]
["bitfinex","BTCUSD",1744581713495,0.07781954,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581713672,0.03535796,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581714427,0.04962385,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581714826,0.0621647,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581715028,0.0661647,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581715398,0.07456299,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581715598,0.07256299,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581716010,0.07656299,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581717191,0.07256299,83452.0,83451.0,0.03502313]
["bitfinex","BTCUSD",1744581717612,0.07256299,83452.0,83451.0,0.02903237]
["bitfinex","BTCUSD",1744581717890,0.04276097,83452.0,83451.0,0.02903237]
["bitfinex","BTCUSD",1744581719293,0.03049508,83452.0,83451.0,0.02903237]
["bitfinex","BTCUSD",1744581719495,0.01939829,83452.0,83451.0,0.02903237]
["bitfinex","BTCUSD",1744581720077,0.011,83452.0,83451.0,0.02903237]
["bitfinex","BTCUSD",1744581720457,0.011,83452.0,83451.0,0.15736138]
["bitfinex","BTCUSD",1744581721141,0.202726,83452.0,83451.0,0.15736138]
["bitfinex","BTCUSD",1744581721409,0.191726,83452.0,83451.0,0.03651984]
["bitfinex","BTCUSD",1744581721964,0.193726,83452.0,83451.0,0.03651984]
["bitfinex","BTCUSD",1744581722165,0.002,83452.0,83451.0,0.15736138]
["bitfinex","BTCUSD",1744581722731,0.011982,83454.0,83451.0,0.15736138]
["bitfinex","BTCUSD",1744581722879,0.191724,83453.0,83452.0,0.14987391]
["bitfinex","BTCUSD",1744581723082,0.011982,83454.0,83452.0,0.14987391]
["bitfinex","BTCUSD",1744581723301,0.011982,83454.0,83453.0,0.02903237]
["bitfinex","BTCUSD",1744581723501,0.011982,83454.0,83453.0,0.14987391]
["bitfinex","BTCUSD",1744581724146,0.001,83454.0,83453.0,0.14987391]
["bitfinex","BTCUSD",1744581724555,0.001,83454.0,83453.0,0.15736013]
["bitfinex","BTCUSD",1744581725177,0.002,83454.0,83453.0,0.15736013]
["bitfinex","BTCUSD",1744581725379,0.001,83454.0,83453.0,0.59665651]
["bitfinex","BTCUSD",1744581725582,0.011977,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744581725910,0.011978,83486.0,83482.0,0.14987391]
["bitfinex","BTCUSD",1744581726042,0.011976,83499.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744581726248,0.011977,83493.0,83489.0,0.14987391]
["bitfinex","BTCUSD",1744581726454,0.191635,83492.0,83490.0,0.03651859]
["bitfinex","BTCUSD",1744581726653,0.203612,83492.0,83491.0,0.14987391]
["bitfinex","BTCUSD",1744581726851,0.20375062,83492.0,83491.0,0.14987391]
["bitfinex","BTCUSD",1744581727083,0.20375062,83492.0,83491.0,0.03651859]
["bitfinex","BTCUSD",1744581727628,0.20475062,83492.0,83491.0,0.03651859]
["bitfinex","BTCUSD",1744581727915,0.20375062,83492.0,83491.0,0.03651859]
["bitfinex","BTCUSD",1744581728117,0.20475062,83492.0,83491.0,0.03651859]
["bitfinex","BTCUSD",1744581728327,0.011981,83461.0,83458.0,1.23328]
["bitfinex","BTCUSD",1744581728528,0.011981,83464.0,83459.0,0.49413651]
["bitfinex","BTCUSD",1744581728699,0.191706,83461.0,83460.0,0.03329497]
["bitfinex","BTCUSD",1744581729816,0.19184454,83461.0,83460.0,0.03329497]
["bitfinex","BTCUSD",1744581730528,0.19184454,83461.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744581730529,0.19184454,83461.0,83459.0,0.006]
["bitfinex","BTCUSD",1744581730770,0.191736,83448.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744581730948,0.191736,83448.0,83447.0,0.05333406]
["bitfinex","BTCUSD",1744581733400,0.191736,83448.0,83447.0,0.05433406]
["bitfinex","BTCUSD",1744581736395,0.191736,83448.0,83447.0,0.021]
["bitfinex","BTCUSD",1744581738377,0.191736,83448.0,83447.0,0.05435345]
["bitfinex","BTCUSD",1744581738666,0.011982,83452.0,83447.0,0.25807445]
["bitfinex","BTCUSD",1744581738870,0.011982,83452.0,83448.0,0.03335345]
["bitfinex","BTCUSD",1744581739247,0.011982,83452.0,83447.0,0.224721]
["bitfinex","BTCUSD",1744581739624,0.00013854,83461.0,83458.0,0.203694]
["bitfinex","BTCUSD",1744581739867,0.00013854,83461.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744581740180,0.00013854,83461.0,83460.0,0.191708]
["bitfinex","BTCUSD",1744581740405,0.00013854,83461.0,83460.0,0.31254954]
["bitfinex","BTCUSD",1744581741429,0.00013854,83461.0,83460.0,0.31354954]
["bitfinex","BTCUSD",1744581742090,0.00013854,83461.0,83460.0,0.34686637]
["bitfinex","BTCUSD",1744581742322,0.00013854,83461.0,83460.0,0.31354954]
["bitfinex","BTCUSD",1744581742508,0.00013854,83461.0,83460.0,0.34686134]
["bitfinex","BTCUSD",1744581742712,0.00013854,83461.0,83460.0,0.35434599]
["bitfinex","BTCUSD",1744581742914,0.011978,83482.0,83478.0,0.191666]
["bitfinex","BTCUSD",1744581743273,0.02085425,83482.0,83478.0,0.191666]
["bitfinex","BTCUSD",1744581743499,0.20376292,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744581743500,0.00013892,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744581743699,0.191648,83486.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744581743898,0.011978,83485.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744581744107,0.005,83482.0,83479.0,0.13282054]
["bitfinex","BTCUSD",1744581744561,0.016978,83482.0,83479.0,0.12084154]
["bitfinex","BTCUSD",1744581744767,0.005,83482.0,83480.0,0.191662]
["bitfinex","BTCUSD",1744581744918,0.003,83482.0,83481.0,0.12084154]
["bitfinex","BTCUSD",1744581745261,0.001,83482.0,83481.0,0.12084154]
["bitfinex","BTCUSD",1744581745655,0.001,83482.0,83475.0,0.203652]
["bitfinex","BTCUSD",1744581745656,0.01198,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744581745802,0.011979,83475.0,83470.0,0.203665]
["bitfinex","BTCUSD",1744581746001,0.011979,83475.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744581746002,0.011979,83474.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744581746558,0.011979,83474.0,83470.0,0.12084154]
["bitfinex","BTCUSD",1744581746559,0.011979,83473.0,83470.0,0.12084154]
["bitfinex","BTCUSD",1744581747339,0.011979,83473.0,83470.0,0.12284154]
["bitfinex","BTCUSD",1744581747685,0.011979,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744581747811,0.011979,83474.0,83470.0,0.12084154]
["bitfinex","BTCUSD",1744581748164,0.203656,83474.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744581748508,0.191651,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744581748735,0.191662,83480.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581748938,0.191651,83485.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581748939,0.011978,83482.0,83478.0,0.13282054]
["bitfinex","BTCUSD",1744581749329,0.011978,83481.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581749525,0.203639,83481.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581749762,0.011978,83481.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581749979,0.203638,83481.0,83478.0,0.12084154]
["bitfinex","BTCUSD",1744581750275,0.203638,83481.0,83478.0,0.12184154]
["bitfinex","BTCUSD",1744581750812,0.203638,83481.0,83478.0,0.12284154]
["bitfinex","BTCUSD",1744581752187,0.191618,83500.0,83484.0,0.203631]
["bitfinex","BTCUSD",1744581752366,0.0128214,83495.0,83485.0,0.12323702]
["bitfinex","BTCUSD",1744581752565,0.0128214,83495.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581752566,0.20362,83489.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581752909,0.011977,83492.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581752910,0.0128224,83490.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581753311,0.00213892,83487.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581753726,0.00013892,83487.0,83485.0,0.12084154]
["bitfinex","BTCUSD",1744581753927,0.00013892,83487.0,83486.0,0.191648]
["bitfinex","BTCUSD",1744581754086,0.00013892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581754617,0.00113892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581755223,0.00013892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581755918,0.00113892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581758311,0.191658,83482.0,83481.0,0.4187]
["bitfinex","BTCUSD",1744581758515,0.011978,83484.0,83481.0,0.53954154]
["bitfinex","BTCUSD",1744581758516,0.203632,83484.0,83481.0,0.53954154]
["bitfinex","BTCUSD",1744581758723,0.203632,83484.0,83482.0,0.12084154]
["bitfinex","BTCUSD",1744581759075,0.203632,83484.0,83481.0,0.4187]
["bitfinex","BTCUSD",1744581759280,0.00013892,83487.0,83486.0,0.191648]
["bitfinex","BTCUSD",1744581759472,0.011978,83484.0,83481.0,0.4197]
["bitfinex","BTCUSD",1744581759681,0.191655,83483.0,83481.0,0.4187]
["bitfinex","BTCUSD",1744581760078,0.191655,83483.0,83482.0,0.001]
["bitfinex","BTCUSD",1744581760267,0.191655,83483.0,83481.0,0.4187]
["bitfinex","BTCUSD",1744581760496,0.191655,83483.0,83481.0,0.0811]
["bitfinex","BTCUSD",1744581760675,0.011981,83465.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744581760843,0.011981,83465.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744581761018,0.011981,83464.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744581761417,0.20368,83464.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744581761662,0.011981,83464.0,83461.0,0.12084154]
["bitfinex","BTCUSD",1744581762078,0.011981,83464.0,83461.0,0.12284154]
["bitfinex","BTCUSD",1744581762265,0.01198,83469.0,83461.0,0.12284154]
["bitfinex","BTCUSD",1744581762882,0.011979,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744581763080,0.011979,83473.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744581764349,0.011979,83475.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744581764549,0.191676,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744581764772,0.011979,83475.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744581765095,0.191653,83485.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744581765291,0.011978,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744581765454,0.19166,83481.0,83474.0,0.32449654]
["bitfinex","BTCUSD",1744581765784,0.011979,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744581765930,0.011979,83479.0,83472.0,0.19168]
["bitfinex","BTCUSD",1744581765931,0.203645,83479.0,83476.0,0.12084154]
["bitfinex","BTCUSD",1744581766335,0.011979,83479.0,83476.0,0.12084154]
["bitfinex","BTCUSD",1744581767394,0.011979,83479.0,83476.0,0.12184154]
["bitfinex","BTCUSD",1744581767710,0.011978,83486.0,83476.0,0.12184154]
["bitfinex","BTCUSD",1744581767916,0.011977,83493.0,83485.0,0.191649]
["bitfinex","BTCUSD",1744581768124,0.011977,83492.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581768841,0.011977,83492.0,83486.0,0.12832508]
["bitfinex","BTCUSD",1744581769046,0.0008452,83494.0,83486.0,0.12832508]
["bitfinex","BTCUSD",1744581769272,0.011977,83489.0,83486.0,0.12832508]
["bitfinex","BTCUSD",1744581769699,0.00113892,83487.0,83486.0,0.12832508]
["bitfinex","BTCUSD",1744581770042,0.011978,83486.0,83483.0,0.18448]
["bitfinex","BTCUSD",1744581770232,0.011978,83486.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744581770428,0.00113892,83487.0,83484.0,0.13281954]
["bitfinex","BTCUSD",1744581770804,0.00313892,83487.0,83485.0,0.191651]
["bitfinex","BTCUSD",1744581771044,0.00313892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581771257,0.00413892,83487.0,83486.0,0.12084154]
["bitfinex","BTCUSD",1744581771405,0.00413892,83487.0,83483.0,0.18448]
["bitfinex","BTCUSD",1744581771406,0.011978,83486.0,83483.0,0.18448]
["bitfinex","BTCUSD",1744581771608,0.011978,83486.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744581772329,0.003,83486.0,83485.0,0.191651]
["bitfinex","BTCUSD",1744581772547,0.00013892,83487.0,83485.0,0.31249254]
["bitfinex","BTCUSD",1744581772742,0.00080312,83490.0,83486.0,0.13281954]
["bitfinex","BTCUSD",1744581772898,0.00080312,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744581773107,0.00080312,83490.0,83488.0,0.12084154]
["bitfinex","BTCUSD",1744581773959,0.00280312,83490.0,83489.0,0.191642]
["bitfinex","BTCUSD",1744581774160,0.00280312,83490.0,83489.0,0.31248354]
["bitfinex","BTCUSD",1744581774341,0.00080312,83490.0,83489.0,0.31248354]
["bitfinex","BTCUSD",1744581774778,0.00080312,83490.0,83489.0,1.10452067]
["bitfinex","BTCUSD",1744581775189,0.0008452,83494.0,83493.0,0.191632]
["bitfinex","BTCUSD",1744581775389,0.0008452,83494.0,83493.0,0.34581067]
["bitfinex","BTCUSD",1744581776899,0.0008452,83494.0,83493.0,0.34881067]
["bitfinex","BTCUSD",1744581778110,0.0008452,83494.0,83493.0,0.35081067]
["bitfinex","BTCUSD",1744581779322,0.0008452,83494.0,83493.0,1.10951067]
["bitfinex","BTCUSD",1744581784128,0.0008452,83494.0,83493.0,1.11699194]
["bitfinex","BTCUSD",1744581788855,0.0008452,83494.0,83493.0,1.12073252]
["bitfinex","BTCUSD",1744581789214,6e-07,83495.0,83494.0,0.35454085]
["bitfinex","BTCUSD",1744581789419,6e-07,83495.0,83494.0,0.51620079]
["bitfinex","BTCUSD",1744581789844,6e-07,83495.0,83494.0,0.50540052]
["bitfinex","BTCUSD",1744581790246,6e-07,83495.0,83494.0,0.50740052]
["bitfinex","BTCUSD",1744581790469,0.0010006,83495.0,83494.0,0.51240052]
["bitfinex","BTCUSD",1744581790668,0.0010006,83495.0,83494.0,0.50740052]
["bitfinex","BTCUSD",1744581790886,0.0010006,83495.0,83494.0,0.50540052]
["bitfinex","BTCUSD",1744581791091,0.0020006,83495.0,83494.0,0.51040052]
["bitfinex","BTCUSD",1744581792005,0.0020006,83495.0,83494.0,0.69480052]
["bitfinex","BTCUSD",1744581792210,0.0020006,83495.0,83494.0,0.69780052]
["bitfinex","BTCUSD",1744581794535,0.0020006,83495.0,83494.0,0.71234137]
["bitfinex","BTCUSD",1744581794867,6e-07,83495.0,83494.0,2.36336137]
["bitfinex","BTCUSD",1744581795037,8e-07,83506.0,83504.0,0.54614785]
["bitfinex","BTCUSD",1744581795236,0.000845,83525.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744581795441,0.00130847,83521.0,83520.0,0.12084154]
["bitfinex","BTCUSD",1744581795645,0.00130847,83521.0,83520.0,0.12832281]
["bitfinex","BTCUSD",1744581796063,0.00130847,83521.0,83520.0,0.31989281]
["bitfinex","BTCUSD",1744581796247,0.00130847,83521.0,83520.0,0.65989281]
["bitfinex","BTCUSD",1744581796751,0.00130847,83521.0,83520.0,0.66463339]
["bitfinex","BTCUSD",1744581796892,0.00130847,83521.0,83520.0,0.66563339]
["bitfinex","BTCUSD",1744581798739,0.00130847,83521.0,83520.0,0.67742055]
["bitfinex","BTCUSD",1744581799176,0.00130847,83521.0,83520.0,0.71060243]
["bitfinex","BTCUSD",1744581800505,0.00130847,83521.0,83520.0,1.12930243]
["bitfinex","BTCUSD",1744581802343,9.7e-07,83529.0,83528.0,0.34]
["bitfinex","BTCUSD",1744581802546,0.00013981,83529.0,83528.0,1.73362469]
["bitfinex","BTCUSD",1744581802757,8.1e-07,83529.0,83528.0,1.74816554]
["bitfinex","BTCUSD",1744581803383,8.1e-07,83529.0,83528.0,1.75190612]
["bitfinex","BTCUSD",1744581803588,8.1e-07,83529.0,83528.0,1.75290612]
["bitfinex","BTCUSD",1744581804422,0.002,83539.0,83528.0,1.75290612]
["bitfinex","BTCUSD",1744581804423,0.002,83539.0,83538.0,0.34]
["bitfinex","BTCUSD",1744581804619,0.002,83539.0,83538.0,0.67378342]
["bitfinex","BTCUSD",1744581804850,0.002,83539.0,83538.0,0.68126469]
["bitfinex","BTCUSD",1744581805188,0.0008448,83540.0,83538.0,0.68500527]
["bitfinex","BTCUSD",1744581805389,4e-07,83545.0,83544.0,0.34]
["bitfinex","BTCUSD",1744581805570,4e-07,83545.0,83544.0,0.49402342]
["bitfinex","BTCUSD",1744581805770,4e-07,83545.0,83544.0,0.50150469]
["bitfinex","BTCUSD",1744581806629,4e-07,83545.0,83544.0,0.50250469]
["bitfinex","BTCUSD",1744581806832,4e-07,83545.0,83544.0,0.50624527]
["bitfinex","BTCUSD",1744581807043,0.0502,83569.0,83544.0,0.50624527]
["bitfinex","BTCUSD",1744581807044,9e-07,83556.0,83553.0,0.02650885]
["bitfinex","BTCUSD",1744581807281,9e-07,83578.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1744581807480,0.0472,83599.0,83572.0,0.01454085]
["bitfinex","BTCUSD",1744581807481,2e-07,83579.0,83578.0,0.34]
["bitfinex","BTCUSD",1744581807687,2e-07,83579.0,83578.0,0.49402342]
["bitfinex","BTCUSD",1744581807886,0.00013904,83579.0,83578.0,0.49402342]
["bitfinex","BTCUSD",1744581808166,0.00013904,83579.0,83578.0,0.50150469]
["bitfinex","BTCUSD",1744581808360,0.00013904,83579.0,83578.0,0.50524527]
["bitfinex","BTCUSD",1744581808950,0.00113904,83579.0,83578.0,0.50524527]
["bitfinex","BTCUSD",1744581809994,0.00113904,83579.0,83578.0,0.50624527]
["bitfinex","BTCUSD",1744581810420,0.00113904,83579.0,83578.0,0.51821652]
["bitfinex","BTCUSD",1744581810596,0.011962,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744581810756,0.011962,83597.0,83594.0,0.12084154]
["bitfinex","BTCUSD",1744581811279,0.002,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744581811483,0.002,83599.0,83597.0,0.12084154]
["bitfinex","BTCUSD",1744581812168,0.002,83599.0,83597.0,0.31223454]
["bitfinex","BTCUSD",1744581812516,0.008,83599.0,83597.0,0.31223454]
["bitfinex","BTCUSD",1744581812972,0.0079002,83599.0,83597.0,0.31223454]
["bitfinex","BTCUSD",1744581813497,0.0079002,83599.0,83598.0,0.88702281]
["bitfinex","BTCUSD",1744581813946,0.0079002,83599.0,83598.0,0.91991388]
["bitfinex","BTCUSD",1744581814187,0.0004223,83605.0,83604.0,0.531378]
["bitfinex","BTCUSD",1744581814413,4e-07,83606.0,83605.0,0.40124085]
["bitfinex","BTCUSD",1744581814639,0.002,83629.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744581814828,0.002,83629.0,83622.0,0.46084154]
["bitfinex","BTCUSD",1744581814961,1e-06,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744581815141,0.011952,83666.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744581815142,0.0152124,83659.0,83658.0,0.191254]
["bitfinex","BTCUSD",1744581815352,0.011952,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744581815595,0.00056103,83663.0,83661.0,0.12084154]
["bitfinex","BTCUSD",1744581815793,0.00056103,83663.0,83662.0,0.00746825]
["bitfinex","BTCUSD",1744581815995,0.00056103,83663.0,83662.0,0.12830979]
["bitfinex","BTCUSD",1744581816980,0.00056103,83663.0,83662.0,0.47070035]
["bitfinex","BTCUSD",1744581817219,0.00056103,83663.0,83662.0,0.46830979]
["bitfinex","BTCUSD",1744581817424,0.00056103,83663.0,83662.0,0.88700979]
["bitfinex","BTCUSD",1744581817847,0.0126589,83668.0,83666.0,0.01454085]
["bitfinex","BTCUSD",1744581818177,0.10100793,83716.0,83682.0,0.5312]
["bitfinex","BTCUSD",1744581818378,2e-07,83683.0,83682.0,2.07698239]
["bitfinex","BTCUSD",1744581818506,0.08906293,83716.0,83688.0,0.531186]
["bitfinex","BTCUSD",1744581818714,0.191089,83731.0,83688.0,0.531186]
["bitfinex","BTCUSD",1744581818715,0.011936,83776.0,83734.0,0.34]
["bitfinex","BTCUSD",1744581818910,0.03925873,83760.0,83753.0,0.1]
["bitfinex","BTCUSD",1744581819113,0.07239407,83775.0,83774.0,0.53099]
["bitfinex","BTCUSD",1744581819313,0.07239407,83775.0,83774.0,0.71059]
["bitfinex","BTCUSD",1744581819737,0.07285708,83775.0,83774.0,0.83143154]
["bitfinex","BTCUSD",1744581819942,0.07285708,83775.0,83774.0,0.83888716]
["bitfinex","BTCUSD",1744581820190,0.190949,83792.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744581820394,0.10580672,83793.0,83786.0,0.12084154]
["bitfinex","BTCUSD",1744581820525,0.00013882,83792.0,83786.0,0.12322832]
["bitfinex","BTCUSD",1744581820731,0.00013882,83792.0,83791.0,0.12084154]
["bitfinex","BTCUSD",1744581821014,0.07439535,83793.0,83792.0,0.34]
["bitfinex","BTCUSD",1744581821127,0.07439535,83793.0,83792.0,0.46084154]
["bitfinex","BTCUSD",1744581821330,0.07439535,83793.0,83792.0,0.47538239]
["bitfinex","BTCUSD",1744581821545,0.07439535,83793.0,83792.0,0.46084154]
["bitfinex","BTCUSD",1744581821789,0.3587947,83798.0,83792.0,0.46084154]
["bitfinex","BTCUSD",1744581821987,0.00068,83800.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744581821988,0.011934,83792.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744581822213,0.011934,83792.0,83778.0,0.34]
["bitfinex","BTCUSD",1744581822214,0.190969,83784.0,83781.0,0.00013882]
["bitfinex","BTCUSD",1744581822344,0.011935,83786.0,83781.0,0.12098036]
["bitfinex","BTCUSD",1744581822345,0.190971,83782.0,83781.0,0.12098036]
["bitfinex","BTCUSD",1744581822689,0.190971,83782.0,83781.0,8.2e-07]
["bitfinex","BTCUSD",1744581823054,0.190971,83782.0,83753.0,0.07060133]
["bitfinex","BTCUSD",1744581823055,0.191035,83754.0,83753.0,0.07060133]
["bitfinex","BTCUSD",1744581823302,0.191035,83754.0,83753.0,0.12084154]
["bitfinex","BTCUSD",1744581823514,0.191035,83754.0,83739.0,0.07060133]
["bitfinex","BTCUSD",1744581823515,0.191067,83740.0,83739.0,0.07060133]
["bitfinex","BTCUSD",1744581824025,0.531067,83740.0,83739.0,3.3e-07]
["bitfinex","BTCUSD",1744581824248,0.531067,83740.0,83721.0,0.08889394]
["bitfinex","BTCUSD",1744581824249,0.191108,83722.0,83721.0,0.08889394]
["bitfinex","BTCUSD",1744581824390,0.191152,83703.0,83702.0,0.05393432]
["bitfinex","BTCUSD",1744581824590,0.191152,83703.0,83702.0,0.17477586]
["bitfinex","BTCUSD",1744581824815,0.11652539,83703.0,83702.0,0.17477586]
["bitfinex","BTCUSD",1744581825154,0.11652539,83703.0,83702.0,0.05393432]
["bitfinex","BTCUSD",1744581825384,0.11652539,83703.0,83702.0,3.2e-07]
["bitfinex","BTCUSD",1744581825586,0.191177,83692.0,83691.0,3.2e-07]
["bitfinex","BTCUSD",1744581826240,0.011947,83698.0,83691.0,0.12084186]
["bitfinex","BTCUSD",1744581826444,0.191172,83694.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744581828296,0.011948,83695.0,83692.0,0.12084154]
["bitfinex","BTCUSD",1744581828829,0.00013826,83703.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744581829048,0.00013826,83703.0,83698.0,0.13278854]
["bitfinex","BTCUSD",1744581829049,0.011947,83702.0,83698.0,0.13278854]
["bitfinex","BTCUSD",1744581829252,0.00013826,83703.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1744581829430,0.00013826,83703.0,83702.0,0.47777124]
["bitfinex","BTCUSD",1744581829604,0.00013826,83703.0,83702.0,0.47538239]
["bitfinex","BTCUSD",1744581829766,2.6e-07,83703.0,83702.0,0.47538239]
["bitfinex","BTCUSD",1744581829966,0.0004212,83728.0,83727.0,0.34]
["bitfinex","BTCUSD",1744581830225,0.0004212,83728.0,83727.0,0.47538239]
["bitfinex","BTCUSD",1744581830406,0.0004212,83728.0,83727.0,0.12130455]
["bitfinex","BTCUSD",1744581830584,0.1915152,83728.0,83727.0,0.00046301]
["bitfinex","BTCUSD",1744581830987,0.1915152,83728.0,83727.0,1e-08]
["bitfinex","BTCUSD",1744581835666,0.1109078,83728.0,83727.0,1e-08]
["bitfinex","BTCUSD",1744581840974,0.23174934,83728.0,83727.0,1e-08]
["bitfinex","BTCUSD",1744581841171,0.23174934,83728.0,83698.0,0.00746373]
["bitfinex","BTCUSD",1744581841172,0.191161,83699.0,83698.0,0.00746373]
["bitfinex","BTCUSD",1744581841611,0.191161,83699.0,83691.0,3.2e-07]
["bitfinex","BTCUSD",1744581841612,0.191177,83692.0,83691.0,3.2e-07]
["bitfinex","BTCUSD",1744581842137,0.191177,83692.0,83641.0,0.236992]
["bitfinex","BTCUSD",1744581842138,0.191245,83662.0,83645.0,0.192955]
["bitfinex","BTCUSD",1744581842278,0.191245,83662.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744581842480,0.191245,83662.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581843385,0.203194,83664.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581843532,0.203188,83667.0,83662.0,0.12084154]
["bitfinex","BTCUSD",1744581843736,0.203192,83665.0,83662.0,0.12084154]
["bitfinex","BTCUSD",1744581843933,0.203192,83665.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581843934,0.191245,83662.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581846283,0.011951,83675.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744581846483,0.011951,83673.0,83667.0,0.01454085]
["bitfinex","BTCUSD",1744581846687,0.011951,83670.0,83669.0,0.01454085]
["bitfinex","BTCUSD",1744581846889,0.191238,83666.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581847088,0.191245,83662.0,83661.0,0.00213826]
["bitfinex","BTCUSD",1744581847319,0.191252,83659.0,83658.0,6.6e-07]
["bitfinex","BTCUSD",1744581848260,0.19125,83660.0,83658.0,6.6e-07]
["bitfinex","BTCUSD",1744581849320,0.46084154,83659.0,83646.0,6.2e-07]
["bitfinex","BTCUSD",1744581849516,0.19128,83647.0,83646.0,0.00013883]
["bitfinex","BTCUSD",1744581853670,0.011953,83658.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744581853874,0.011954,83651.0,83648.0,0.13538239]
["bitfinex","BTCUSD",1744581854219,0.203225,83651.0,83648.0,0.13538239]
["bitfinex","BTCUSD",1744581855670,0.203225,83651.0,83646.0,0.01209383]
["bitfinex","BTCUSD",1744581855671,0.19128,83647.0,83646.0,0.00013883]
["bitfinex","BTCUSD",1744581856833,0.53128,83647.0,83646.0,8.3e-07]
["bitfinex","BTCUSD",1744581857040,0.191307,83635.0,83634.0,0.00373455]
["bitfinex","BTCUSD",1744581858001,0.191314,83632.0,83627.0,0.0008414]
["bitfinex","BTCUSD",1744581858211,0.31215554,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1744581858729,0.191323,83628.0,83627.0,0.0008414]
["bitfinex","BTCUSD",1744581859150,0.191323,83628.0,83627.0,4e-07]
["bitfinex","BTCUSD",1744581859371,0.191353,83615.0,83614.0,0.0008414]
["bitfinex","BTCUSD",1744581860046,0.191353,83615.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581860260,0.31219454,83615.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581860707,0.31233291,83615.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581861082,0.00013837,83615.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581865271,0.00013837,83615.0,83614.0,0.12084194]
["bitfinex","BTCUSD",1744581866254,0.00013837,83615.0,83614.0,0.32673779]
["bitfinex","BTCUSD",1744581866671,0.011957,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1744581866972,0.011958,83626.0,83623.0,0.12084154]
["bitfinex","BTCUSD",1744581869277,0.203299,83621.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1744581869437,0.011958,83621.0,83618.0,0.12084154]
["bitfinex","BTCUSD",1744581869628,0.011958,83622.0,83618.0,0.13280054]
["bitfinex","BTCUSD",1744581870247,0.011958,83622.0,83619.0,0.0037356]
["bitfinex","BTCUSD",1744581870452,0.1913,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744581870696,0.29572029,83670.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744581870697,0.00013865,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744581870869,0.01209365,83642.0,83639.0,0.12084154]
["bitfinex","BTCUSD",1744581871074,0.01209365,83642.0,83639.0,0.13279754]
["bitfinex","BTCUSD",1744581871277,0.01209365,83642.0,83640.0,0.32667839]
["bitfinex","BTCUSD",1744581871278,0.00013865,83642.0,83640.0,0.32667839]
["bitfinex","BTCUSD",1744581871475,0.00013865,83642.0,83640.0,0.33041399]
["bitfinex","BTCUSD",1744581872400,0.00013865,83642.0,83641.0,0.05131421]
["bitfinex","BTCUSD",1744581872560,0.00013865,83642.0,83641.0,0.13911799]
["bitfinex","BTCUSD",1744581872976,0.00013865,83642.0,83641.0,0.17215658]
["bitfinex","BTCUSD",1744581873394,0.00013865,83642.0,83641.0,0.15766611]
["bitfinex","BTCUSD",1744581873612,0.00013865,83642.0,83641.0,0.03682457]
["bitfinex","BTCUSD",1744581873817,0.00013865,83642.0,83641.0,0.0037356]
["bitfinex","BTCUSD",1744581874063,0.00018865,83642.0,83641.0,0.0037356]
["bitfinex","BTCUSD",1744581874665,0.011959,83617.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581874883,0.19135,83616.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581875737,0.1106455,83616.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581876339,0.1106455,83616.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581879610,0.17656,83615.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581880958,0.1106955,83616.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581883619,0.191401,83616.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581894759,5e-05,83616.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581894957,5e-05,83616.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744581900001,5e-05,83616.0,83615.0,0.32673539]
["bitfinex","BTCUSD",1744581900295,5e-05,83616.0,83615.0,0.71283539]
["bitfinex","BTCUSD",1744581900517,5e-05,83616.0,83615.0,0.74609923]
["bitfinex","BTCUSD",1744581900655,5e-05,83642.0,83639.0,0.203252]
["bitfinex","BTCUSD",1744581900994,5e-05,83642.0,83641.0,0.20583385]
["bitfinex","BTCUSD",1744581901196,5e-05,83642.0,83641.0,0.32667539]
["bitfinex","BTCUSD",1744581902194,5e-05,83642.0,83641.0,1.08537539]
["bitfinex","BTCUSD",1744581902351,6.5e-07,83642.0,83641.0,1.13057539]
["bitfinex","BTCUSD",1744581902553,6.5e-07,83642.0,83641.0,1.15856336]
["bitfinex","BTCUSD",1744581902905,0.19129165,83642.0,83641.0,0.53954154]
["bitfinex","BTCUSD",1744581903190,0.191314,83633.0,83628.0,0.17424]
["bitfinex","BTCUSD",1744581903387,0.011953,83661.0,83640.0,0.191295]
["bitfinex","BTCUSD",1744581903539,0.191282,83646.0,83641.0,0.13777326]
["bitfinex","BTCUSD",1744581903722,0.011953,83655.0,83641.0,0.13777326]
["bitfinex","BTCUSD",1744581903723,0.011955,83647.0,83641.0,0.13538239]
["bitfinex","BTCUSD",1744581904068,0.0123751,83650.0,83641.0,0.13538239]
["bitfinex","BTCUSD",1744581904069,0.0004211,83650.0,83641.0,0.89647337]
["bitfinex","BTCUSD",1744581904276,0.0004211,83650.0,83641.0,0.89408239]
["bitfinex","BTCUSD",1744581905127,0.011955,83647.0,83641.0,0.89408239]
["bitfinex","BTCUSD",1744581905330,5.065e-05,83642.0,83641.0,0.89408239]
["bitfinex","BTCUSD",1744581905600,5.065e-05,83642.0,83641.0,0.53954154]
["bitfinex","BTCUSD",1744581905879,5.065e-05,83642.0,83641.0,0.55408239]
["bitfinex","BTCUSD",1744581906419,5.065e-05,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744581906420,0.011957,83627.0,83624.0,0.4187]
["bitfinex","BTCUSD",1744581906639,0.191329,83626.0,83625.0,0.12084154]
["bitfinex","BTCUSD",1744581907078,0.191329,83626.0,83624.0,0.4187]
["bitfinex","BTCUSD",1744581907480,0.191353,83615.0,83613.0,0.08689394]
["bitfinex","BTCUSD",1744581908041,0.011958,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744581908224,0.011959,83619.0,83617.0,0.12084154]
["bitfinex","BTCUSD",1744581908445,0.191353,83615.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581908792,0.191353,83615.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581909787,0.011959,83619.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581910009,0.286923,83647.0,83615.0,0.13280054]
["bitfinex","BTCUSD",1744581910010,0.011958,83620.0,83615.0,0.13280054]
["bitfinex","BTCUSD",1744581910212,0.286923,83647.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744581910385,0.286923,83647.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581910386,0.011956,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744581910593,0.011956,83636.0,83633.0,0.12084154]
["bitfinex","BTCUSD",1744581910799,0.011957,83629.0,83624.0,0.186198]
["bitfinex","BTCUSD",1744581911001,0.011956,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744581911202,0.011956,83634.0,83631.0,0.12084154]
["bitfinex","BTCUSD",1744581911567,0.191344,83619.0,83617.0,0.4187]
["bitfinex","BTCUSD",1744581911765,0.191353,83615.0,83613.0,0.17424]
["bitfinex","BTCUSD",1744581911993,0.203288,83625.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744581911994,0.011958,83625.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744581912194,0.011956,83634.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744581912405,5e-05,83642.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744581912613,5e-05,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744581912820,0.012005,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744581912992,0.012005,83642.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744581913199,0.012005,83642.0,83637.0,0.13279754]
["bitfinex","BTCUSD",1744581913564,0.011955,83641.0,83637.0,0.13279754]
["bitfinex","BTCUSD",1744581914069,5e-05,83642.0,83639.0,0.21779485]
["bitfinex","BTCUSD",1744581914273,5e-05,83642.0,83641.0,0.191293]
["bitfinex","BTCUSD",1744581914577,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744581914783,0.20326,83637.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744581914982,0.011956,83637.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744581916115,0.191299,83639.0,83635.0,0.13279754]
["bitfinex","BTCUSD",1744581916344,0.011956,83638.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744581917175,0.191302,83637.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744581917379,0.011956,83638.0,83635.0,0.12084154]
["bitfinex","BTCUSD",1744581918142,0.011956,83638.0,83634.0,0.091956]
["bitfinex","BTCUSD",1744581918143,0.203258,83637.0,83634.0,0.08]
["bitfinex","BTCUSD",1744581918593,0.203258,83637.0,83608.0,0.0008428]
["bitfinex","BTCUSD",1744581918594,0.191353,83615.0,83608.0,0.0008428]
["bitfinex","BTCUSD",1744581918799,0.191353,83615.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581919005,0.63670091,83650.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581919206,0.011955,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744581919427,0.011954,83649.0,83639.0,0.13279754]
["bitfinex","BTCUSD",1744581919586,0.0004211,83650.0,83641.0,0.01454085]
["bitfinex","BTCUSD",1744581919807,0.0004211,83650.0,83641.0,0.13538239]
["bitfinex","BTCUSD",1744581920212,0.0004211,83650.0,83641.0,0.48983217]
["bitfinex","BTCUSD",1744581920391,0.0004211,83650.0,83641.0,0.48744131]
["bitfinex","BTCUSD",1744581920834,0.0004211,83650.0,83641.0,0.66516131]
["bitfinex","BTCUSD",1744581920973,0.0004211,83650.0,83649.0,0.54581585]
["bitfinex","BTCUSD",1744581921174,0.000421,83669.0,83668.0,0.191232]
["bitfinex","BTCUSD",1744581921379,0.00055962,83669.0,83668.0,0.32900445]
["bitfinex","BTCUSD",1744581921574,0.00055962,83669.0,83668.0,0.32661439]
["bitfinex","BTCUSD",1744581921852,0.00055962,83669.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744581922443,0.011954,83653.0,83643.0,0.191287]
["bitfinex","BTCUSD",1744581922583,0.011953,83656.0,83649.0,0.01454085]
["bitfinex","BTCUSD",1744581922786,0.011953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744581923146,0.00055962,83669.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744581923324,0.00055962,83669.0,83665.0,0.191235]
["bitfinex","BTCUSD",1744581923538,0.00055962,83669.0,83668.0,0.191232]
["bitfinex","BTCUSD",1744581923865,0.00055962,83669.0,83668.0,0.32661439]
["bitfinex","BTCUSD",1744581924823,0.00055962,83669.0,83668.0,0.12084154]
["bitfinex","BTCUSD",1744581925091,0.011952,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744581925243,0.011952,83666.0,83662.0,0.12084154]
["bitfinex","BTCUSD",1744581925244,0.011952,83665.0,83662.0,0.12084154]
["bitfinex","BTCUSD",1744581925569,0.011952,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744581925765,0.011952,83667.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744581926113,0.191236,83666.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744581927275,0.011952,83667.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744581927432,0.191236,83666.0,83664.0,0.12084154]
["bitfinex","BTCUSD",1744581927772,0.011953,83658.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744581928014,0.011953,83658.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744581928015,0.203206,83660.0,83656.0,0.12084154]
["bitfinex","BTCUSD",1744581928225,0.203206,83660.0,83630.0,0.29627981]
["bitfinex","BTCUSD",1744581928226,0.191259,83656.0,83633.0,0.18428]
["bitfinex","BTCUSD",1744581928429,0.011956,83637.0,83633.0,0.18428]
["bitfinex","BTCUSD",1744581928609,0.011956,83637.0,83631.0,0.4187]
["bitfinex","BTCUSD",1744581928610,0.191314,83632.0,83631.0,0.4187]
["bitfinex","BTCUSD",1744581928780,0.191353,83615.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744581928984,0.191353,83615.0,83614.0,0.12084194]
["bitfinex","BTCUSD",1744581929163,0.011959,83617.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581929345,0.19135,83616.0,83614.0,4e-07]
["bitfinex","BTCUSD",1744581929826,0.011958,83620.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744581930026,0.011958,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744581930315,0.011956,83639.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744581930464,0.011958,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744581930693,0.011958,83623.0,83620.0,0.13279954]
["bitfinex","BTCUSD",1744581931087,0.011958,83620.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581931289,0.203308,83617.0,83614.0,0.00046321]
["bitfinex","BTCUSD",1744581933316,0.01196,83611.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581933519,0.531366,83609.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581933762,0.46084154,83608.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581933966,0.191366,83609.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581934831,0.203324,83610.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581937391,0.191369,83608.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581938829,0.203325,83613.0,83607.0,1e-08]
["bitfinex","BTCUSD",1744581939156,0.011959,83616.0,83608.0,0.02059701]
["bitfinex","BTCUSD",1744581939310,0.01196,83612.0,83608.0,0.02059701]
["bitfinex","BTCUSD",1744581939682,0.01242107,83617.0,83608.0,0.02059701]
["bitfinex","BTCUSD",1744581939683,0.00046207,83617.0,83614.0,0.203313]
["bitfinex","BTCUSD",1744581939849,0.00046207,83617.0,83616.0,0.20589085]
["bitfinex","BTCUSD",1744581939992,0.00046207,83617.0,83616.0,0.32673239]
["bitfinex","BTCUSD",1744581940191,0.00046207,83617.0,83616.0,0.3353694]
["bitfinex","BTCUSD",1744581940875,0.00046207,83617.0,83616.0,1.1416694]
["bitfinex","BTCUSD",1744581941077,0.00046207,83617.0,83616.0,1.0940694]
["bitfinex","BTCUSD",1744581941723,0.000421,83669.0,83661.0,0.191247]
["bitfinex","BTCUSD",1744581941904,0.011952,83665.0,83661.0,0.12084154]
["bitfinex","BTCUSD",1744581942105,0.203194,83664.0,83662.0,0.00863701]
["bitfinex","BTCUSD",1744581942742,0.011952,83665.0,83661.0,0.12084154]
["bitfinex","BTCUSD",1744581943080,0.011952,83665.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744581943081,0.0928,83663.0,83592.0,0.001]
["bitfinex","BTCUSD",1744581943289,0.203308,83617.0,83614.0,0.000138]
["bitfinex","BTCUSD",1744581944323,0.191369,83608.0,83589.0,0.000842]
["bitfinex","BTCUSD",1744581944524,0.191369,83608.0,83607.0,0.12130362]
["bitfinex","BTCUSD",1744581944716,0.19134,83621.0,83607.0,0.12130362]
["bitfinex","BTCUSD",1744581944717,0.011958,83623.0,83607.0,0.12130362]
["bitfinex","BTCUSD",1744581945038,0.01196,83610.0,83608.0,0.13538239]
["bitfinex","BTCUSD",1744581945461,0.01196,83610.0,83607.0,0.00046208]
["bitfinex","BTCUSD",1744581945462,0.191366,83609.0,83607.0,0.00046208]
["bitfinex","BTCUSD",1744581946087,0.01196,83612.0,83608.0,0.13280154]
["bitfinex","BTCUSD",1744581946294,0.203322,83611.0,83608.0,0.12084154]
["bitfinex","BTCUSD",1744581947039,0.12084154,83609.0,83591.0,1e-06]
["bitfinex","BTCUSD",1744581947241,0.011965,83573.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581947453,0.191467,83565.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581947653,0.011966,83569.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581948006,0.011966,83567.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581948281,0.191465,83566.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581948444,0.12084154,83565.0,83564.0,4.2e-07]
["bitfinex","BTCUSD",1744581948846,0.12084154,83565.0,83564.0,0.00013879]
["bitfinex","BTCUSD",1744581949257,0.19147,83564.0,83562.0,9.9e-07]
["bitfinex","BTCUSD",1744581949480,0.12084154,83563.0,83562.0,8.3e-07]
["bitfinex","BTCUSD",1744581949685,0.011967,83560.0,83554.0,9.7e-07]
["bitfinex","BTCUSD",1744581950036,0.19149,83555.0,83554.0,9.7e-07]
["bitfinex","BTCUSD",1744581950160,0.31233154,83555.0,83554.0,9.7e-07]
["bitfinex","BTCUSD",1744581950579,0.65233154,83555.0,83554.0,9.7e-07]
["bitfinex","BTCUSD",1744581951260,0.65233154,83555.0,83549.0,0.0008432]
["bitfinex","BTCUSD",1744581951261,0.191499,83551.0,83549.0,0.0008432]
["bitfinex","BTCUSD",1744581951467,0.31234054,83551.0,83549.0,0.0008432]
["bitfinex","BTCUSD",1744581951886,0.32115857,83551.0,83549.0,4e-07]
["bitfinex","BTCUSD",1744581952090,0.12084154,83550.0,83549.0,4e-07]
["bitfinex","BTCUSD",1744581955013,0.228846,83550.0,83549.0,4e-07]
["bitfinex","BTCUSD",1744581955856,0.12084154,83550.0,83549.0,4e-07]
["bitfinex","BTCUSD",1744581956976,0.191504,83549.0,83547.0,8e-07]
["bitfinex","BTCUSD",1744581957190,0.12084154,83548.0,83547.0,8e-07]
["bitfinex","BTCUSD",1744581957363,0.191518,83543.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744581957564,0.12084154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744581957770,0.12084154,83542.0,83539.0,3e-07]
["bitfinex","BTCUSD",1744581957771,0.191522,83541.0,83539.0,3e-07]
["bitfinex","BTCUSD",1744581957971,0.203553,83516.0,83513.0,0.18594678]
["bitfinex","BTCUSD",1744581958350,0.203553,83516.0,83514.0,0.00141234]
["bitfinex","BTCUSD",1744581958619,0.203553,83516.0,83514.0,0.00520105]
["bitfinex","BTCUSD",1744581959031,0.203553,83516.0,83513.0,0.18594678]
["bitfinex","BTCUSD",1744581959351,0.191581,83517.0,83514.0,0.0052647]
["bitfinex","BTCUSD",1744581959533,0.011973,83517.0,83514.0,0.0052647]
["bitfinex","BTCUSD",1744581959882,0.191561,83524.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744581960136,0.011973,83521.0,83519.0,0.00527757]
["bitfinex","BTCUSD",1744581960282,0.011973,83519.0,83513.0,0.18608562]
["bitfinex","BTCUSD",1744581960486,0.191583,83515.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581962750,0.12084154,83514.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581962978,0.011971,83535.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744581963218,0.191536,83536.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581963219,0.011973,83516.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581963459,0.011973,83518.0,83513.0,0.20369784]
["bitfinex","BTCUSD",1744581963658,0.011973,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744581963896,0.011973,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744581964255,0.191558,83526.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744581964493,0.011972,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744581965360,0.00907556,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744581965568,0.011973,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744581965770,0.011973,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744581965968,0.011972,83522.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744581966430,0.191582,83515.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581966553,0.31242354,83515.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581966955,0.12084154,83514.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581968272,0.31088154,83514.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581968676,0.12084154,83514.0,83513.0,0.00013884]
["bitfinex","BTCUSD",1744581971453,0.12084154,83514.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581971454,0.531658,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581971657,0.84257954,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581971856,0.12084154,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581972600,0.00891989,83484.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581972806,0.191655,83483.0,83481.0,0.002]
["bitfinex","BTCUSD",1744581973115,0.53166,83481.0,83479.0,9.7e-07]
["bitfinex","BTCUSD",1744581973317,0.46084154,83480.0,83479.0,9.7e-07]
["bitfinex","BTCUSD",1744581974353,0.65096154,83480.0,83479.0,9.7e-07]
["bitfinex","BTCUSD",1744581976547,1.06746154,83480.0,83479.0,9.7e-07]
["bitfinex","BTCUSD",1744581977817,1.06746154,83480.0,83441.0,5e-07]
["bitfinex","BTCUSD",1744581977818,0.001,83443.0,83441.0,5e-07]
["bitfinex","BTCUSD",1744581978006,2.17535054,83442.0,83441.0,5e-07]
["bitfinex","BTCUSD",1744581978296,0.191775,83431.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744581978565,0.00907121,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581978841,0.191772,83432.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581979807,0.12084154,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581980020,0.14330944,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581980230,0.0224679,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581980439,0.191774,83432.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581981056,0.0224667,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581982794,0.0224667,83431.0,83430.0,0.19233754]
["bitfinex","BTCUSD",1744581982990,0.0224667,83431.0,83430.0,0.20687839]
["bitfinex","BTCUSD",1744581983143,0.203723,83447.0,83430.0,0.20687839]
["bitfinex","BTCUSD",1744581983370,0.011984,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744581984345,0.02238745,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744581984547,0.02238745,83442.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744581984548,0.011985,83437.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581984749,0.011985,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744581985001,0.191744,83445.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744581985192,0.011983,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744581985397,0.03437179,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744581985570,0.02238779,83444.0,83441.0,0.203736]
["bitfinex","BTCUSD",1744581985773,0.011982,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744581985980,0.01720664,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744581985981,0.00839597,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744581986391,0.011982,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744581986591,0.011983,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744581986806,0.011982,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744581987106,0.011982,83456.0,83445.0,0.01454085]
["bitfinex","BTCUSD",1744581987312,0.203702,83455.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744581987526,0.011982,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744581987768,0.011983,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744581987891,0.191701,83464.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744581988089,0.191722,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744581988346,0.011982,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744581989303,0.191712,83459.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744581989304,0.191713,83458.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744581989502,0.011985,83436.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581989707,0.011985,83435.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581989915,0.191773,83432.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581990128,0.12084154,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581990928,0.12971609,83431.0,83430.0,0.00056054]
["bitfinex","BTCUSD",1744581992004,0.16323365,83431.0,83430.0,5.4e-07]
["bitfinex","BTCUSD",1744581992222,0.16323365,83431.0,83429.0,8.4e-07]
["bitfinex","BTCUSD",1744581992394,0.16323365,83431.0,83396.0,0.1896629]
["bitfinex","BTCUSD",1744581992395,0.191795,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581992692,0.31263654,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581993616,0.67598177,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581993783,0.6861541,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581994091,0.69451883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581995604,0.79162589,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581996009,0.69451883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581998444,0.69551883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744581998637,1.97631883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582000453,1.97531883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582000753,1.97631883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582000955,1.92811883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582001168,1.58811883,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582001338,0.21133206,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582001555,0.01953706,83422.0,83421.0,8.4e-07]
["bitfinex","BTCUSD",1744582001764,0.01117233,83422.0,83421.0,0.35454169]
["bitfinex","BTCUSD",1744582002172,0.19178,83429.0,83426.0,0.01454085]
["bitfinex","BTCUSD",1744582002572,0.203751,83435.0,83395.0,0.0004218]
["bitfinex","BTCUSD",1744582002573,0.1,83423.0,83395.0,0.0004218]
["bitfinex","BTCUSD",1744582002770,0.191864,83392.0,83391.0,7e-07]
["bitfinex","BTCUSD",1744582003091,0.191864,83392.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744582003092,0.191874,83388.0,83387.0,6e-07]
["bitfinex","BTCUSD",1744582003340,0.191874,83388.0,83387.0,3.7e-07]
["bitfinex","BTCUSD",1744582003870,0.31271554,83388.0,83387.0,3.7e-07]
["bitfinex","BTCUSD",1744582004071,0.191874,83388.0,83387.0,3.7e-07]
["bitfinex","BTCUSD",1744582004299,0.31271554,83388.0,83387.0,3.7e-07]
["bitfinex","BTCUSD",1744582004499,0.191906,83374.0,83373.0,2.7e-07]
["bitfinex","BTCUSD",1744582004718,0.31274754,83374.0,83373.0,7.256e-05]
["bitfinex","BTCUSD",1744582005147,0.31274754,83374.0,83373.0,5.6e-07]
["bitfinex","BTCUSD",1744582006804,0.65274754,83374.0,83373.0,5.6e-07]
["bitfinex","BTCUSD",1744582006988,0.203928,83362.0,83359.0,7.6e-07]
["bitfinex","BTCUSD",1744582007113,0.191938,83360.0,83359.0,0.00013987]
["bitfinex","BTCUSD",1744582007313,0.31277954,83360.0,83359.0,0.00013987]
["bitfinex","BTCUSD",1744582007517,0.31277954,83360.0,83359.0,0.00013911]
["bitfinex","BTCUSD",1744582008326,0.31277954,83360.0,83359.0,1.1e-07]
["bitfinex","BTCUSD",1744582008992,0.191938,83360.0,83359.0,1.1e-07]
["bitfinex","BTCUSD",1744582009168,0.203928,83362.0,83359.0,1.1e-07]
["bitfinex","BTCUSD",1744582009169,0.011993,83377.0,83359.0,1.1e-07]
["bitfinex","BTCUSD",1744582009389,0.011994,83373.0,83359.0,1.1e-07]
["bitfinex","BTCUSD",1744582009653,0.011992,83386.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582009777,0.1919,83377.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1744582009971,0.191905,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744582010173,0.1856,83411.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744582010374,0.01199,83396.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1744582010575,0.191855,83396.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1744582010831,0.191967,83348.0,83346.0,0.0004222]
["bitfinex","BTCUSD",1744582011042,0.12084154,83347.0,83346.0,0.0004222]
["bitfinex","BTCUSD",1744582011216,0.46084154,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1744582012031,0.47000108,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1744582012232,0.12084154,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1744582012429,0.191967,83348.0,83346.0,2e-07]
["bitfinex","BTCUSD",1744582012825,0.12084154,83347.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582013024,0.191967,83348.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582014591,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582015396,0.203956,83351.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582015541,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582015735,0.191959,83351.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582015942,0.011996,83356.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582016180,0.011997,83351.0,83346.0,0.01207047]
["bitfinex","BTCUSD",1744582017039,0.011997,83349.0,83346.0,0.01207047]
["bitfinex","BTCUSD",1744582017555,0.011997,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582017760,0.203928,83362.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744582017984,0.011997,83350.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582018145,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582018345,0.191966,83348.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582019444,0.011997,83352.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582019445,0.18564,83370.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582019735,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582020622,0.011995,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582020814,0.011996,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744582021019,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582021221,0.19195,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744582021453,0.19195,83355.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744582021454,0.011993,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744582021642,0.011994,83375.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582021780,0.011996,83358.0,83350.0,0.00749509]
["bitfinex","BTCUSD",1744582021996,0.203952,83353.0,83350.0,0.00749509]
["bitfinex","BTCUSD",1744582022271,0.191968,83347.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582022821,0.011997,83351.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582023023,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582023223,0.203961,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582023887,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582024089,0.011997,83351.0,83346.0,0.01207047]
["bitfinex","BTCUSD",1744582024284,0.011997,83349.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582024635,0.203957,83351.0,83346.0,0.01207047]
["bitfinex","BTCUSD",1744582024830,0.011995,83365.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744582025161,0.191946,83357.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744582025342,0.203942,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744582025550,0.011996,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582025759,0.011995,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582025959,0.011996,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744582026381,0.011996,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582027081,0.011997,83354.0,83349.0,0.20396]
["bitfinex","BTCUSD",1744582027420,0.191938,83361.0,83355.0,0.191949]
["bitfinex","BTCUSD",1744582027421,0.011996,83360.0,83355.0,0.191949]
["bitfinex","BTCUSD",1744582027602,0.011994,83369.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744582027747,0.011997,83349.0,83322.0,0.1]
["bitfinex","BTCUSD",1744582027949,0.011997,83349.0,83312.0,0.1004233]
["bitfinex","BTCUSD",1744582027950,0.191968,83347.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582028144,0.31280954,83347.0,83330.0,0.012]
["bitfinex","BTCUSD",1744582028388,0.31280954,83347.0,83331.0,0.014]
["bitfinex","BTCUSD",1744582028614,0.31280954,83347.0,83331.0,0.002]
["bitfinex","BTCUSD",1744582030025,0.31280954,83347.0,83332.0,0.012]
["bitfinex","BTCUSD",1744582030231,0.31280954,83347.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582031309,0.011997,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744582031537,0.011997,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744582031915,0.4165,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744582032327,0.011996,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744582032524,0.011995,83365.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582032723,0.011996,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582032947,0.011996,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744582033147,0.19194,83359.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582033351,0.011997,83352.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582033755,0.203953,83353.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582033977,0.191968,83347.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582035361,0.191957,83352.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1744582035643,0.191968,83348.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582035997,0.191962,83352.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582036195,0.011996,83358.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582036394,0.20393,83362.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582036395,0.191966,83348.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582037893,0.191959,83352.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1744582038055,0.191966,83348.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1744582038260,0.191966,83348.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582039095,0.191957,83352.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1744582039229,0.191961,83350.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1744582039624,0.19193,83364.0,83356.0,0.01454085]
["bitfinex","BTCUSD",1744582039897,0.908927,83384.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744582039898,0.191918,83369.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744582040114,0.191922,83367.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744582040267,0.191922,83367.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1744582040467,0.191918,83369.0,83362.0,0.21846885]
["bitfinex","BTCUSD",1744582040666,0.191913,83371.0,83362.0,0.21846885]
["bitfinex","BTCUSD",1744582040667,0.191914,83371.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1744582040870,0.191914,83371.0,83370.0,0.00749357]
["bitfinex","BTCUSD",1744582043295,0.191914,83371.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744582043296,0.19194,83359.0,83357.0,0.01454085]
["bitfinex","BTCUSD",1744582043673,1.618341,83399.0,83361.0,0.20647685]
["bitfinex","BTCUSD",1744582044012,0.0008468,83383.0,83372.0,0.19191]
["bitfinex","BTCUSD",1744582044153,0.0008468,83383.0,83378.0,0.01454085]
["bitfinex","BTCUSD",1744582044353,0.0008468,83383.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1744582044517,0.0008468,83383.0,83382.0,0.13538239]
["bitfinex","BTCUSD",1744582044922,0.0008468,83383.0,83382.0,0.14287671]
["bitfinex","BTCUSD",1744582046225,0.0008468,83383.0,83382.0,0.90397506]
["bitfinex","BTCUSD",1744582046428,0.0008468,83383.0,83382.0,0.93511762]
["bitfinex","BTCUSD",1744582046651,0.0008468,83383.0,83382.0,0.90157671]
["bitfinex","BTCUSD",1744582054804,0.0008468,83383.0,83382.0,1.09346371]
["bitfinex","BTCUSD",1744582055289,0.0008468,83383.0,83382.0,0.88703586]
["bitfinex","BTCUSD",1744582055865,0.0008468,83383.0,83382.0,0.90157671]
["bitfinex","BTCUSD",1744582056046,0.0008468,83383.0,83382.0,0.89408239]
["bitfinex","BTCUSD",1744582057285,0.0008468,83383.0,83382.0,0.90157399]
["bitfinex","BTCUSD",1744582059422,0.02020356,83383.0,83382.0,0.0074916]
["bitfinex","BTCUSD",1744582059626,0.65357334,83383.0,83382.0,6e-07]
["bitfinex","BTCUSD",1744582059838,0.191968,83347.0,83341.0,0.4187]
["bitfinex","BTCUSD",1744582059971,0.191968,83347.0,83337.0,0.0004222]
["bitfinex","BTCUSD",1744582060318,0.191968,83347.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582060517,0.32186955,83347.0,83346.0,7.247e-05]
["bitfinex","BTCUSD",1744582060674,0.32186955,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582061074,0.33415748,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582061504,0.32186955,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582062078,0.20102801,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582062851,0.32186955,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582063603,0.41280051,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582063802,0.32186955,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582065219,0.66186955,83347.0,83346.0,4.7e-07]
["bitfinex","BTCUSD",1744582065632,0.191989,83338.0,83337.0,0.0004222]
["bitfinex","BTCUSD",1744582065833,0.31283054,83338.0,83337.0,0.0004222]
["bitfinex","BTCUSD",1744582066040,0.41201189,83338.0,83337.0,2e-07]
["bitfinex","BTCUSD",1744582066239,0.192003,83332.0,83331.0,2e-07]
["bitfinex","BTCUSD",1744582066448,0.192003,83332.0,83325.0,0.000423]
["bitfinex","BTCUSD",1744582066449,0.532016,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1744582066675,0.83241754,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1744582066879,0.83241754,83326.0,83301.0,0.002]
["bitfinex","BTCUSD",1744582066880,0.192046,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582067083,0.33449254,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582067252,0.31288754,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582068114,0.49248754,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582068615,0.50444228,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582070652,0.50448228,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582071101,0.371686,83313.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582071857,0.012002,83315.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582072061,0.17964,83314.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582072451,0.192031,83320.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582072452,0.192008,83330.0,83312.0,3e-07]
["bitfinex","BTCUSD",1744582072657,0.00906001,83347.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582072658,0.012,83332.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582072856,0.011999,83339.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582072963,0.00013824,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582073385,0.00013824,83332.0,83331.0,0.01825478]
["bitfinex","BTCUSD",1744582075023,0.00013824,83332.0,83331.0,0.00625478]
["bitfinex","BTCUSD",1744582075224,0.00013824,83332.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582075421,0.012,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582075624,0.00013824,83332.0,83330.0,0.192005]
["bitfinex","BTCUSD",1744582076193,0.00013824,83332.0,83331.0,0.00609206]
["bitfinex","BTCUSD",1744582076395,0.00013824,83332.0,83331.0,0.02063291]
["bitfinex","BTCUSD",1744582078045,0.00013824,83332.0,83331.0,0.48147445]
["bitfinex","BTCUSD",1744582078378,0.00013824,83332.0,83331.0,0.66111445]
["bitfinex","BTCUSD",1744582079974,2.4e-07,83332.0,83331.0,0.66111445]
["bitfinex","BTCUSD",1744582081787,2.4e-07,83332.0,83331.0,0.66211445]
["bitfinex","BTCUSD",1744582082994,0.0008438,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744582083192,0.0008438,83381.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582083193,0.00098294,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744582083393,0.00098294,83381.0,83379.0,0.191894]
["bitfinex","BTCUSD",1744582083632,0.00098294,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744582083825,0.00098294,83381.0,83379.0,0.00540709]
["bitfinex","BTCUSD",1744582084027,0.00098294,83381.0,83379.0,0.19730109]
["bitfinex","BTCUSD",1744582084452,0.00098294,83381.0,83379.0,0.00540709]
["bitfinex","BTCUSD",1744582085448,0.00098294,83381.0,83380.0,0.191892]
["bitfinex","BTCUSD",1744582085666,0.00098294,83381.0,83380.0,0.21172611]
["bitfinex","BTCUSD",1744582086644,0.00098294,83381.0,83380.0,0.21412453]
["bitfinex","BTCUSD",1744582087262,0.00098294,83381.0,83380.0,0.33496607]
["bitfinex","BTCUSD",1744582087466,0.00098294,83381.0,83380.0,0.33256765]
["bitfinex","BTCUSD",1744582087795,0.00098294,83381.0,83380.0,1.09126765]
["bitfinex","BTCUSD",1744582092131,7.4e-07,83383.0,83382.0,0.54642785]
["bitfinex","BTCUSD",1744582092353,7.4e-07,83383.0,83382.0,0.71486939]
["bitfinex","BTCUSD",1744582092568,7.4e-07,83383.0,83382.0,0.72001728]
["bitfinex","BTCUSD",1744582093923,7.4e-07,83383.0,83382.0,1.13871728]
["bitfinex","BTCUSD",1744582094483,0.002,83389.0,83388.0,0.34]
["bitfinex","BTCUSD",1744582094484,5.4e-07,83389.0,83388.0,0.34]
["bitfinex","BTCUSD",1744582094694,5.4e-07,83389.0,83388.0,0.65166239]
["bitfinex","BTCUSD",1744582094891,5.4e-07,83389.0,83388.0,0.65634985]
["bitfinex","BTCUSD",1744582099719,5.4e-07,83389.0,83388.0,1.07504985]
["bitfinex","BTCUSD",1744582102513,5.4e-07,83389.0,83388.0,1.07604985]
["bitfinex","BTCUSD",1744582102710,0.0008438,83415.0,83404.0,0.35454085]
["bitfinex","BTCUSD",1744582102895,0.0008438,83415.0,83404.0,0.89408185]
["bitfinex","BTCUSD",1744582103098,0.0008438,83415.0,83404.0,0.8987186]
["bitfinex","BTCUSD",1744582103764,8e-07,83405.0,83404.0,0.8987186]
["bitfinex","BTCUSD",1744582104070,4e-07,83408.0,83407.0,0.54637085]
["bitfinex","BTCUSD",1744582104270,9.3e-07,83408.0,83407.0,0.84345239]
["bitfinex","BTCUSD",1744582104471,9.3e-07,83408.0,83407.0,0.84805043]
["bitfinex","BTCUSD",1744582105367,9.3e-07,83408.0,83407.0,0.84345239]
["bitfinex","BTCUSD",1744582105669,5.3e-07,83417.0,83416.0,0.54634985]
["bitfinex","BTCUSD",1744582105822,0.00013953,83417.0,83416.0,0.66719139]
["bitfinex","BTCUSD",1744582107238,0.00013953,83417.0,83416.0,0.67946492]
["bitfinex","BTCUSD",1744582108595,0.00013953,83417.0,83416.0,1.09816438]
["bitfinex","BTCUSD",1744582109326,0.002,83419.0,83418.0,0.54634585]
["bitfinex","BTCUSD",1744582109327,5.3e-07,83419.0,83418.0,0.54634585]
["bitfinex","BTCUSD",1744582109455,5.3e-07,83419.0,83418.0,0.66718739]
["bitfinex","BTCUSD",1744582111441,5.3e-07,83419.0,83418.0,0.65264654]
["bitfinex","BTCUSD",1744582111565,5.3e-07,83419.0,83416.0,0.62249646]
["bitfinex","BTCUSD",1744582111762,5.3e-07,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744582111965,5.3e-07,83419.0,83418.0,0.20634585]
["bitfinex","BTCUSD",1744582113628,5.3e-07,83419.0,83416.0,0.62249646]
["bitfinex","BTCUSD",1744582113831,5.3e-07,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744582116003,5.3e-07,83419.0,83418.0,0.19929364]
["bitfinex","BTCUSD",1744582117963,5.3e-07,83419.0,83418.0,0.33467603]
["bitfinex","BTCUSD",1744582118584,5.3e-07,83419.0,83418.0,0.36814048]
["bitfinex","BTCUSD",1744582120155,5.3e-07,83419.0,83418.0,0.70814048]
["bitfinex","BTCUSD",1744582120582,5.3e-07,83419.0,83418.0,0.38095309]
["bitfinex","BTCUSD",1744582120744,5.3e-07,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744582120945,5.3e-07,83419.0,83418.0,0.47538239]
["bitfinex","BTCUSD",1744582122606,5.3e-07,83419.0,83418.0,0.50889677]
["bitfinex","BTCUSD",1744582123162,5.3e-07,83419.0,83418.0,0.39554356]
["bitfinex","BTCUSD",1744582123314,5.3e-07,83419.0,83418.0,0.38100271]
["bitfinex","BTCUSD",1744582123512,5.3e-07,83419.0,83418.0,0.39554356]
["bitfinex","BTCUSD",1744582123897,5.3e-07,83419.0,83418.0,0.38805523]
["bitfinex","BTCUSD",1744582125392,0.19180253,83419.0,83418.0,0.03351438]
["bitfinex","BTCUSD",1744582125595,0.19180253,83419.0,83408.0,0.191827]
["bitfinex","BTCUSD",1744582125596,0.011988,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744582125765,0.011987,83418.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744582126008,0.011987,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744582126951,0.011987,83418.0,83414.0,0.203801]
["bitfinex","BTCUSD",1744582127149,5.3e-07,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744582131114,5.3e-07,83419.0,83418.0,0.20634585]
["bitfinex","BTCUSD",1744582131257,5.3e-07,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744582131479,5.3e-07,83419.0,83418.0,0.18506756]
["bitfinex","BTCUSD",1744582138126,5.3e-07,83419.0,83418.0,0.19960841]
["bitfinex","BTCUSD",1744582138395,5.3e-07,83419.0,83418.0,0.66044995]
["bitfinex","BTCUSD",1744582139960,5.3e-07,83419.0,83418.0,0.53960841]
["bitfinex","BTCUSD",1744582144534,5.3e-07,83419.0,83418.0,0.66044995]
["bitfinex","BTCUSD",1744582145015,5.3e-07,83419.0,83418.0,0.69406707]
["bitfinex","BTCUSD",1744582145196,5.3e-07,83419.0,83418.0,0.66044995]
["bitfinex","BTCUSD",1744582145377,5.3e-07,83419.0,83418.0,0.6940673]
["bitfinex","BTCUSD",1744582146668,5.3e-07,83419.0,83418.0,1.11276676]
["bitfinex","BTCUSD",1744582150533,5.3e-07,83419.0,83418.0,1.06460856]
["bitfinex","BTCUSD",1744582150694,5.3e-07,83419.0,83418.0,1.07914941]
["bitfinex","BTCUSD",1744582153302,5.3e-07,83419.0,83418.0,1.11276865]
["bitfinex","BTCUSD",1744582153551,5.3e-07,83419.0,83418.0,1.07914941]
["bitfinex","BTCUSD",1744582155113,5.3e-07,83419.0,83418.0,1.11277376]
["bitfinex","BTCUSD",1744582155371,5.3e-07,83419.0,83418.0,1.07914941]
["bitfinex","BTCUSD",1744582156397,5.3e-07,83419.0,83418.0,1.08663754]
["bitfinex","BTCUSD",1744582156891,5.3e-07,83419.0,83418.0,1.12026277]
["bitfinex","BTCUSD",1744582164037,5.3e-07,83419.0,83418.0,1.11277464]
["bitfinex","BTCUSD",1744582164835,5.3e-07,83419.0,83418.0,1.1202619]
["bitfinex","BTCUSD",1744582166789,5.3e-07,83419.0,83418.0,1.10572105]
["bitfinex","BTCUSD",1744582167201,5.3e-07,83419.0,83418.0,0.00748726]
["bitfinex","BTCUSD",1744582167394,0.203811,83411.0,83399.0,0.08990077]
["bitfinex","BTCUSD",1744582167579,0.239025,83409.0,83399.0,0.08990077]
["bitfinex","BTCUSD",1744582167785,0.40966654,83409.0,83399.0,0.08990077]
["bitfinex","BTCUSD",1744582168276,0.288825,83409.0,83399.0,0.08990077]
["bitfinex","BTCUSD",1744582169153,0.31109627,83409.0,83399.0,0.08990077]
["bitfinex","BTCUSD",1744582169878,0.31109627,83409.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744582170624,0.31109627,83409.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744582170824,0.288825,83409.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744582170984,0.288825,83409.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744582171191,0.47931084,83409.0,83376.0,0.191899]
["bitfinex","BTCUSD",1744582171406,0.191881,83385.0,83379.0,0.08990077]
["bitfinex","BTCUSD",1744582171606,0.191881,83385.0,83380.0,0.0124144]
["bitfinex","BTCUSD",1744582171819,0.191881,83385.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1744582172064,0.191881,83385.0,83381.0,0.02653385]
["bitfinex","BTCUSD",1744582172420,0.191881,83385.0,83382.0,0.0124134]
["bitfinex","BTCUSD",1744582172618,0.20387,83387.0,83383.0,0.05]
["bitfinex","BTCUSD",1744582173176,0.20387,83387.0,83382.0,0.0004214]
["bitfinex","BTCUSD",1744582173352,0.02420181,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744582173556,0.011991,83391.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744582173757,0.011991,83390.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744582173961,0.011991,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744582174581,0.00918567,83396.0,83395.0,0.203848]
["bitfinex","BTCUSD",1744582175134,0.011989,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744582176157,0.203824,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744582176373,0.28896587,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582176374,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582176576,0.00013887,83409.0,83407.0,0.19183]
["bitfinex","BTCUSD",1744582176814,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582180652,0.00013887,83409.0,83407.0,0.00453228]
["bitfinex","BTCUSD",1744582180990,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582181393,0.00013887,83409.0,83407.0,0.00475217]
["bitfinex","BTCUSD",1744582181731,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582182059,0.00013887,83409.0,83407.0,0.00475187]
["bitfinex","BTCUSD",1744582182367,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582182553,0.011989,83407.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744582182779,0.00013887,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744582183135,0.19184,83403.0,83401.0,0.41869946]
["bitfinex","BTCUSD",1744582183341,0.011989,83406.0,83402.0,0.01929272]
["bitfinex","BTCUSD",1744582183342,0.011989,83405.0,83402.0,0.01929272]
["bitfinex","BTCUSD",1744582183539,0.203818,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744582183738,0.203818,83408.0,83404.0,0.00473671]
["bitfinex","BTCUSD",1744582184166,0.011989,83407.0,83404.0,0.00473671]
["bitfinex","BTCUSD",1744582185384,0.00013887,83409.0,83408.0,0.191828]
["bitfinex","BTCUSD",1744582185597,0.00013887,83409.0,83406.0,0.203819]
["bitfinex","BTCUSD",1744582185895,0.00013887,83409.0,83408.0,0.19659268]
["bitfinex","BTCUSD",1744582186073,0.00013887,83409.0,83408.0,0.191828]
["bitfinex","BTCUSD",1744582186272,0.00013887,83409.0,83408.0,0.19659268]
["bitfinex","BTCUSD",1744582186667,0.00013887,83409.0,83408.0,0.00476468]
["bitfinex","BTCUSD",1744582186868,0.19196387,83409.0,83408.0,0.00476468]
["bitfinex","BTCUSD",1744582187229,0.19196387,83409.0,83401.0,0.43068946]
["bitfinex","BTCUSD",1744582187230,0.011989,83406.0,83401.0,0.43068946]
["bitfinex","BTCUSD",1744582187412,0.011989,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744582187732,0.011989,83405.0,83402.0,0.01674452]
["bitfinex","BTCUSD",1744582189116,0.011989,83406.0,83402.0,0.01674452]
["bitfinex","BTCUSD",1744582189617,0.011989,83406.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744582189820,0.011989,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744582189980,0.011989,83408.0,83404.0,0.0047719]
["bitfinex","BTCUSD",1744582190853,0.011989,83408.0,83400.0,0.191845]
["bitfinex","BTCUSD",1744582190854,0.191835,83405.0,83382.0,0.0004214]
["bitfinex","BTCUSD",1744582191054,0.011991,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744582191348,0.011991,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582191798,0.203834,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744582191971,0.17512,83404.0,83403.0,0.191839]
["bitfinex","BTCUSD",1744582192147,0.011988,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582192472,0.17512,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582192833,0.17512,83408.0,83405.0,0.203824]
["bitfinex","BTCUSD",1744582192834,0.17512,83408.0,83403.0,0.191839]
["bitfinex","BTCUSD",1744582193038,0.17512,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744582193373,0.17512,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744582193673,0.011989,83407.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744582194172,0.203819,83407.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744582194379,0.17512,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744582194608,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582195500,0.01212787,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582196045,0.00013887,83409.0,83406.0,0.203821]
["bitfinex","BTCUSD",1744582196563,0.02227617,83408.0,83406.0,0.203821]
["bitfinex","BTCUSD",1744582196764,0.011989,83407.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744582196984,0.01212787,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582197190,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582197920,0.02228639,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582198347,0.02228639,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582199098,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582199730,0.02229024,83408.0,83407.0,0.32721239]
["bitfinex","BTCUSD",1744582199902,0.02229024,83408.0,83407.0,0.20637085]
["bitfinex","BTCUSD",1744582200166,0.02229024,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582200167,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582200397,0.01212787,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582200738,0.00013887,83409.0,83407.0,0.19183]
["bitfinex","BTCUSD",1744582203619,0.00013887,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744582203824,0.00013887,83409.0,83407.0,0.19183]
["bitfinex","BTCUSD",1744582208816,0.00013887,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744582213872,0.00253887,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744582217366,0.19436587,83409.0,83402.0,0.43068946]
["bitfinex","BTCUSD",1744582217570,0.19441587,83409.0,83403.0,0.543826]
["bitfinex","BTCUSD",1744582217899,0.00258887,83409.0,83407.0,0.191828]
["bitfinex","BTCUSD",1744582218752,0.00258887,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744582219485,0.17484,83424.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744582219907,0.011987,83421.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744582220735,0.011987,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744582223536,0.203799,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744582223855,0.011987,83420.0,83390.0,0.17484]
["bitfinex","BTCUSD",1744582223856,0.011988,83414.0,83403.0,0.351989]
["bitfinex","BTCUSD",1744582224065,0.011988,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744582224925,0.203806,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744582225927,0.203806,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744582228209,0.203856,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744582228811,0.01199,83401.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1744582229009,0.01199,83401.0,83391.0,0.41869946]
["bitfinex","BTCUSD",1744582229010,0.011991,83389.0,83384.0,0.0124134]
["bitfinex","BTCUSD",1744582229233,0.011991,83395.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744582229369,0.191876,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582229784,0.31271754,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582229980,0.191876,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582231977,0.20075364,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582232823,0.32159518,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582233453,0.34387606,83387.0,83386.0,0.00046353]
["bitfinex","BTCUSD",1744582234814,0.34387606,83387.0,83380.0,7.3e-07]
["bitfinex","BTCUSD",1744582234815,0.011992,83383.0,83380.0,7.3e-07]
["bitfinex","BTCUSD",1744582235067,0.011995,83364.0,83361.0,0.002]
["bitfinex","BTCUSD",1744582235237,0.191933,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744582235434,0.0466,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582235634,0.0466,83373.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582235863,0.191922,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744582236067,0.191922,83367.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582236068,0.191927,83365.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582236450,0.011995,83364.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582236652,0.191931,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582237125,0.191981,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582237315,5e-05,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582237674,5e-05,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582237882,5e-05,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582238282,5e-05,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582238523,5e-05,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582238886,5e-05,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582239134,5e-05,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582239486,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582239693,0.191982,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582240098,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582240594,0.191982,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582240945,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582241145,0.191982,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582241561,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582241786,0.191982,83363.0,83362.0,0.01026493]
["bitfinex","BTCUSD",1744582241979,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582242122,0.191982,83363.0,83362.0,0.01060695]
["bitfinex","BTCUSD",1744582242333,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582242564,0.191982,83363.0,83362.0,0.01060695]
["bitfinex","BTCUSD",1744582242770,0.191982,83363.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582251906,0.12084154,83362.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582252354,0.17044154,83362.0,83361.0,0.00213887]
["bitfinex","BTCUSD",1744582252528,0.21614154,83362.0,83361.0,8.7e-07]
["bitfinex","BTCUSD",1744582253029,0.23832284,83362.0,83361.0,8.7e-07]
["bitfinex","BTCUSD",1744582256524,0.23832284,83362.0,83350.0,7.7e-07]
["bitfinex","BTCUSD",1744582256525,0.191959,83351.0,83350.0,7.7e-07]
["bitfinex","BTCUSD",1744582256738,0.191959,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582256739,0.87704054,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582257130,0.89922184,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582258338,0.90801174,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582258572,0.9203079,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582260364,1.04103638,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582261008,1.3368079,83351.0,83350.0,9.1e-07]
["bitfinex","BTCUSD",1744582262669,1.3368079,83351.0,83334.0,0.0004223]
["bitfinex","BTCUSD",1744582262670,0.237896,83335.0,83334.0,2.1e-07]
["bitfinex","BTCUSD",1744582262867,0.012,83330.0,83327.0,1e-08]
["bitfinex","BTCUSD",1744582263098,0.192037,83317.0,83316.0,0.000422]
["bitfinex","BTCUSD",1744582263417,0.33505984,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582263659,0.0221813,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582263845,0.03105703,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582264018,0.15189857,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582265898,0.16393086,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582266932,0.11393086,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582267181,0.12297823,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582268628,0.92537823,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582269082,0.93368848,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582269231,0.54778848,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582269430,0.02938991,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582269660,0.00831025,83317.0,83316.0,0.00056024]
["bitfinex","BTCUSD",1744582270014,0.00831025,83317.0,83316.0,0.01022015]
["bitfinex","BTCUSD",1744582270219,0.012002,83319.0,83316.0,0.01022015]
["bitfinex","BTCUSD",1744582272337,0.0473,83357.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582272559,1.37674069,83360.0,83352.0,0.191956]
["bitfinex","BTCUSD",1744582272560,0.12084154,83356.0,83352.0,0.191956]
["bitfinex","BTCUSD",1744582272755,0.011996,83355.0,83353.0,0.00965991]
["bitfinex","BTCUSD",1744582273132,0.011996,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582273133,0.011996,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744582273334,0.011998,83346.0,83342.0,0.203977]
["bitfinex","BTCUSD",1744582273572,0.011998,83344.0,83339.0,0.01454085]
["bitfinex","BTCUSD",1744582273738,0.011999,83339.0,83332.0,0.01454085]
["bitfinex","BTCUSD",1744582274099,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582274277,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582274477,0.011999,83338.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1744582274815,0.011999,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582275017,0.011999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582275539,0.011999,83338.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582275719,0.011999,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582276724,0.203985,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582279353,0.011997,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582279567,0.011997,83349.0,83337.0,0.191989]
["bitfinex","BTCUSD",1744582279568,0.011996,83356.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582279775,0.011998,83341.0,83338.0,0.41869946]
["bitfinex","BTCUSD",1744582279898,0.191984,83340.0,83338.0,0.41869946]
["bitfinex","BTCUSD",1744582280231,0.011998,83341.0,83338.0,0.41869946]
["bitfinex","BTCUSD",1744582280684,0.011998,83344.0,83338.0,0.43069846]
["bitfinex","BTCUSD",1744582280821,0.011998,83343.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582281263,0.011998,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744582281408,0.011998,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744582281608,0.011998,83345.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744582281827,0.011997,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582282033,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582282582,0.191937,83361.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744582282785,0.00013888,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744582282923,0.00013888,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744582283124,0.00013888,83361.0,83360.0,0.00924111]
["bitfinex","BTCUSD",1744582283546,0.00013888,83361.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582283751,0.00013888,83361.0,83360.0,0.0092215]
["bitfinex","BTCUSD",1744582284128,0.00013888,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744582284328,0.00013888,83361.0,83360.0,0.2010684]
["bitfinex","BTCUSD",1744582291348,0.00013888,83361.0,83360.0,0.0091304]
["bitfinex","BTCUSD",1744582291756,0.191963,83349.0,83341.0,0.203979]
["bitfinex","BTCUSD",1744582291873,0.011997,83351.0,83341.0,0.203979]
["bitfinex","BTCUSD",1744582292074,0.011997,83351.0,83348.0,0.42777548]
["bitfinex","BTCUSD",1744582292283,0.191963,83349.0,83348.0,0.42777548]
["bitfinex","BTCUSD",1744582293327,0.191963,83349.0,83348.0,0.00907602]
["bitfinex","BTCUSD",1744582293484,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582294221,0.011998,83346.0,83342.0,0.011998]
["bitfinex","BTCUSD",1744582296544,0.203985,83339.0,83334.0,0.351999]
["bitfinex","BTCUSD",1744582296742,0.20399,83337.0,83333.0,0.21854085]
["bitfinex","BTCUSD",1744582296943,0.20399,83337.0,83334.0,0.351999]
["bitfinex","BTCUSD",1744582297170,0.191991,83337.0,83334.0,0.351999]
["bitfinex","BTCUSD",1744582297346,0.011999,83339.0,83334.0,0.351999]
["bitfinex","BTCUSD",1744582297756,0.011999,83339.0,83333.0,0.21854085]
["bitfinex","BTCUSD",1744582297757,0.012,83333.0,83323.0,0.192023]
["bitfinex","BTCUSD",1744582297962,0.012,83331.0,83325.0,0.204019]
["bitfinex","BTCUSD",1744582299005,0.192007,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744582299390,0.192007,83330.0,83329.0,0.00899277]
["bitfinex","BTCUSD",1744582300548,0.012,83331.0,83329.0,0.00899277]
["bitfinex","BTCUSD",1744582300745,0.0477,83356.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1744582300951,5e-05,83363.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744582301184,0.00018888,83363.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744582301606,0.00018888,83363.0,83362.0,0.00916997]
["bitfinex","BTCUSD",1744582301828,0.00018888,83363.0,83362.0,0.02371082]
["bitfinex","BTCUSD",1744582302161,0.011993,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744582302398,0.011993,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744582302399,0.011994,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744582302579,0.011994,83373.0,83372.0,0.00899563]
["bitfinex","BTCUSD",1744582302779,0.011994,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744582302920,0.011994,83373.0,83372.0,0.00899563]
["bitfinex","BTCUSD",1744582303119,0.011994,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744582303603,0.011994,83373.0,83371.0,0.00899563]
["bitfinex","BTCUSD",1744582304295,0.203903,83373.0,83371.0,0.00899563]
["bitfinex","BTCUSD",1744582304500,0.011995,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744582304899,0.191925,83366.0,83364.0,0.00899563]
["bitfinex","BTCUSD",1744582305305,0.011995,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744582305516,0.011995,83365.0,83360.0,0.203934]
["bitfinex","BTCUSD",1744582306136,0.011995,83365.0,83353.0,0.01182267]
["bitfinex","BTCUSD",1744582306137,0.011996,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582306336,0.011996,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744582306677,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582307701,0.011996,83361.0,83357.0,0.203941]
["bitfinex","BTCUSD",1744582307919,0.011996,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582307920,0.001,83360.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582308632,0.011995,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582309070,0.001,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582309981,0.001,83361.0,83359.0,0.19194]
["bitfinex","BTCUSD",1744582310263,0.011994,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744582310722,0.191906,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744582311679,0.004,83371.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744582311822,0.203904,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744582312223,0.203904,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744582312224,0.011995,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744582312424,0.011995,83366.0,83361.0,0.203931]
["bitfinex","BTCUSD",1744582313080,0.011995,83366.0,83363.0,0.203926]
["bitfinex","BTCUSD",1744582313681,0.011994,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744582313916,0.011994,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744582314252,0.015994,83372.0,83370.0,0.00886059]
["bitfinex","BTCUSD",1744582314461,0.011994,83371.0,83368.0,0.012995]
["bitfinex","BTCUSD",1744582314645,0.011994,83371.0,83369.0,0.001]
["bitfinex","BTCUSD",1744582314846,0.011994,83371.0,83369.0,0.00986059]
["bitfinex","BTCUSD",1744582315045,0.011994,83371.0,83369.0,0.00886059]
["bitfinex","BTCUSD",1744582315468,0.203908,83371.0,83369.0,0.00886059]
["bitfinex","BTCUSD",1744582315677,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582315880,0.011995,83367.0,83365.0,0.00885392]
["bitfinex","BTCUSD",1744582316102,0.011995,83367.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744582316325,0.011995,83367.0,83366.0,0.00885392]
["bitfinex","BTCUSD",1744582316511,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582316720,0.011995,83367.0,83366.0,0.00885942]
["bitfinex","BTCUSD",1744582316941,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582317254,0.203919,83366.0,83360.0,0.203934]
["bitfinex","BTCUSD",1744582317404,0.203919,83366.0,83354.0,0.19208788]
["bitfinex","BTCUSD",1744582317405,0.011995,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582317607,0.011995,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582317809,0.011995,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582318620,0.012995,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582318823,0.001,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582319041,0.002,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582320471,0.002,83362.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582320472,0.19195,83355.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582320688,0.203942,83357.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582321640,0.203942,83357.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582321823,0.19195,83355.0,83354.0,0.00213888]
["bitfinex","BTCUSD",1744582322027,0.19195,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582323636,0.19195,83355.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582323851,0.19195,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582324494,0.19195,83355.0,83354.0,0.00213888]
["bitfinex","BTCUSD",1744582325071,0.203941,83357.0,83354.0,0.00213888]
["bitfinex","BTCUSD",1744582325274,0.011996,83357.0,83354.0,0.01413588]
["bitfinex","BTCUSD",1744582325483,0.191941,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744582325696,0.203937,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744582325912,0.011995,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744582326146,0.011995,83367.0,83362.0,0.191932]
["bitfinex","BTCUSD",1744582326334,0.011995,83366.0,83363.0,0.00890668]
["bitfinex","BTCUSD",1744582326549,0.011995,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744582326906,0.011995,83363.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582327112,0.011996,83361.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744582327314,0.191933,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582327862,0.203928,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582328617,0.204928,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582329242,0.011996,83360.0,83359.0,0.00890668]
["bitfinex","BTCUSD",1744582329603,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582329878,0.011996,83360.0,83359.0,0.00890668]
["bitfinex","BTCUSD",1744582330085,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582330289,0.011996,83360.0,83359.0,0.00890668]
["bitfinex","BTCUSD",1744582330489,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582330694,0.204934,83360.0,83359.0,0.00890668]
["bitfinex","BTCUSD",1744582331245,0.204934,83360.0,83357.0,0.001]
["bitfinex","BTCUSD",1744582331719,0.001,83360.0,83357.0,0.001]
["bitfinex","BTCUSD",1744582331922,0.001,83360.0,83357.0,0.204939]
["bitfinex","BTCUSD",1744582332101,0.001,83360.0,83358.0,0.00893361]
["bitfinex","BTCUSD",1744582332730,0.19194,83359.0,83358.0,0.00893361]
["bitfinex","BTCUSD",1744582332889,0.011996,83358.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582333090,0.011996,83358.0,83355.0,0.00893361]
["bitfinex","BTCUSD",1744582333631,0.001,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744582334079,0.203933,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744582334244,0.203933,83361.0,83357.0,0.00893361]
["bitfinex","BTCUSD",1744582334444,0.001,83360.0,83357.0,0.00893361]
["bitfinex","BTCUSD",1744582334673,0.012996,83360.0,83357.0,0.00893361]
["bitfinex","BTCUSD",1744582335176,0.19194,83359.0,83357.0,0.00893361]
["bitfinex","BTCUSD",1744582335333,0.191947,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1744582335857,0.191947,83356.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582336244,0.191947,83356.0,83355.0,0.00898748]
["bitfinex","BTCUSD",1744582336628,0.191947,83356.0,83354.0,0.00013888]
["bitfinex","BTCUSD",1744582337050,0.00835355,83358.0,83355.0,0.00898748]
["bitfinex","BTCUSD",1744582337251,0.00835355,83358.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744582337690,0.011996,83360.0,83357.0,0.203941]
["bitfinex","BTCUSD",1744582337913,0.011996,83360.0,83357.0,0.21292848]
["bitfinex","BTCUSD",1744582338112,0.203929,83362.0,83357.0,0.21292848]
["bitfinex","BTCUSD",1744582338457,0.001,83358.0,83357.0,0.21292848]
["bitfinex","BTCUSD",1744582339044,0.001,83358.0,83357.0,0.22746933]
["bitfinex","BTCUSD",1744582339579,0.001,83358.0,83357.0,0.22986845]
["bitfinex","BTCUSD",1744582339993,0.02227873,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744582340244,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744582340435,0.203911,83369.0,83368.0,0.00898036]
["bitfinex","BTCUSD",1744582340640,0.011995,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582340999,0.03427257,83367.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744582341202,0.011995,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744582341528,0.03427257,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582341782,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582342543,0.014995,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582342766,0.003,83368.0,83364.0,0.203924]
["bitfinex","BTCUSD",1744582343017,0.003,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744582343202,0.001,83367.0,83366.0,0.191924]
["bitfinex","BTCUSD",1744582343564,0.011994,83372.0,83368.0,0.203914]
["bitfinex","BTCUSD",1744582343766,0.1,83403.0,83368.0,0.203914]
["bitfinex","BTCUSD",1744582343767,0.00835591,83375.0,83371.0,0.191913]
["bitfinex","BTCUSD",1744582343967,0.00835591,83375.0,83373.0,0.191908]
["bitfinex","BTCUSD",1744582344376,0.00835591,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582344769,0.011993,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582344976,0.005,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582345285,0.005,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582345467,0.005,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582345678,0.005,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582345899,0.005,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582346100,0.005,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582346259,0.005,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582346460,0.005,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582346671,0.006,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582346894,0.006,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582347094,0.201904,83375.0,83374.0,0.00986822]
["bitfinex","BTCUSD",1744582347318,0.195904,83375.0,83374.0,0.00986822]
["bitfinex","BTCUSD",1744582347950,0.191904,83375.0,83374.0,0.00886822]
["bitfinex","BTCUSD",1744582348328,0.011994,83374.0,83368.0,0.203915]
["bitfinex","BTCUSD",1744582348926,0.011995,83368.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1744582349173,0.011995,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744582349666,0.011995,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582349901,0.011995,83363.0,83357.0,0.351996]
["bitfinex","BTCUSD",1744582350032,0.011995,83363.0,83362.0,0.001]
["bitfinex","BTCUSD",1744582350440,0.011994,83373.0,83362.0,0.001]
["bitfinex","BTCUSD",1744582350785,0.004,83375.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744582350959,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744582351561,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744582351765,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582351964,0.011994,83375.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744582352646,0.0008444,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744582352850,0.011993,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744582353084,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744582353286,0.001,83375.0,83373.0,0.203902]
["bitfinex","BTCUSD",1744582354541,0.003,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744582355339,0.011993,83378.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744582355556,0.001,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744582355983,0.0128374,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744582356409,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744582357092,0.011993,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744582357096,0.0008444,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744582357332,0.0008444,83380.0,83379.0,0.20643485]
["bitfinex","BTCUSD",1744582358306,0.0018444,83380.0,83379.0,0.20643485]
["bitfinex","BTCUSD",1744582358735,0.0058444,83380.0,83379.0,0.20743485]
["bitfinex","BTCUSD",1744582359033,0.0078444,83380.0,83379.0,0.21610982]
["bitfinex","BTCUSD",1744582360564,0.0078444,83380.0,83379.0,0.02421582]
["bitfinex","BTCUSD",1744582365607,0.0078444,83380.0,83379.0,0.00967497]
["bitfinex","BTCUSD",1744582366068,0.0078444,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1744582366243,0.0078444,83380.0,83379.0,0.00963683]
["bitfinex","BTCUSD",1744582366391,0.0078444,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1744582366582,0.0078444,83380.0,83379.0,0.00963683]
["bitfinex","BTCUSD",1744582366794,0.1997364,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1744582367133,0.32057794,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1744582367512,0.34284352,83380.0,83379.0,0.001]
["bitfinex","BTCUSD",1744582367916,0.823889,83380.0,83379.0,1e-06]
["bitfinex","BTCUSD",1744582368119,0.23995,83355.0,83341.0,0.41869946]
["bitfinex","BTCUSD",1744582368319,0.36079154,83355.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582368546,0.36079154,83355.0,83331.0,0.204004]
["bitfinex","BTCUSD",1744582368702,0.38304791,83355.0,83332.0,0.012]
["bitfinex","BTCUSD",1744582368906,0.39139615,83355.0,83329.0,0.0004219]
["bitfinex","BTCUSD",1744582369328,0.39139615,83355.0,83330.0,0.012]
["bitfinex","BTCUSD",1744582370123,0.40138506,83355.0,83330.0,0.012]
["bitfinex","BTCUSD",1744582370541,0.40138506,83355.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582370947,0.40238506,83355.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582371345,0.40538506,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582371744,0.49121177,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582372525,0.40538506,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582373713,0.39703682,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582377635,0.37478045,83355.0,83354.0,0.00113888]
["bitfinex","BTCUSD",1744582382448,1.15344118,83355.0,83354.0,8.8e-07]
["bitfinex","BTCUSD",1744582382651,1.15344118,83355.0,83323.0,0.0004219]
["bitfinex","BTCUSD",1744582382652,0.192007,83330.0,83323.0,0.0004219]
["bitfinex","BTCUSD",1744582382864,0.192021,83324.0,83320.0,7e-07]
["bitfinex","BTCUSD",1744582383052,0.70076954,83321.0,83320.0,7e-07]
["bitfinex","BTCUSD",1744582383391,0.70076954,83321.0,83320.0,0.00013894]
["bitfinex","BTCUSD",1744582383593,0.72293027,83321.0,83320.0,0.00013894]
["bitfinex","BTCUSD",1744582384039,0.73093027,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582384617,0.91315365,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582384824,0.40399365,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582385026,0.50709292,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582386031,0.21309138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582386228,0.38629138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582386948,0.37429138,83321.0,83320.0,0.00013894]
["bitfinex","BTCUSD",1744582387150,0.38029138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582387361,0.38329138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582388347,0.21009138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582388774,0.38329138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582389369,0.21009138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582389687,0.38329138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582389836,0.21009138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582390041,0.38329138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582390465,0.21009138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582390665,0.38329138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582391268,0.21009138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582391471,0.38333138,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582393733,0.01806338,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582393934,0.009,83321.0,83320.0,0.01061488]
["bitfinex","BTCUSD",1744582395062,0.2235304,83321.0,83320.0,0.01061488]
["bitfinex","BTCUSD",1744582395263,0.201028,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582395671,0.198028,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582396043,0.192028,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582396238,0.192028,83321.0,83320.0,0.00213894]
["bitfinex","BTCUSD",1744582396436,0.192028,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582396885,0.194028,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582397648,0.002,83321.0,83320.0,0.00113894]
["bitfinex","BTCUSD",1744582398062,0.002,83321.0,83320.0,0.07576489]
["bitfinex","BTCUSD",1744582398196,0.0221926,83332.0,83320.0,0.53660643]
["bitfinex","BTCUSD",1744582398392,0.0221926,83347.0,83346.0,0.19197]
["bitfinex","BTCUSD",1744582398592,0.0221926,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582398818,0.19199,83338.0,83330.0,0.532006]
["bitfinex","BTCUSD",1744582399020,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582399235,0.011999,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582399857,0.191994,83336.0,83329.0,0.62270846]
["bitfinex","BTCUSD",1744582400062,0.012,83333.0,83330.0,0.012]
["bitfinex","BTCUSD",1744582400265,0.011999,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582401970,0.011999,83336.0,83332.0,0.012]
["bitfinex","BTCUSD",1744582402212,0.011999,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582402379,0.011998,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582402575,0.011998,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744582402880,0.011998,83343.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582402881,0.011998,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582403079,0.011998,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582404006,0.011998,83341.0,83339.0,0.00935874]
["bitfinex","BTCUSD",1744582405540,0.013998,83341.0,83339.0,0.00935874]
["bitfinex","BTCUSD",1744582405949,0.015998,83341.0,83339.0,0.00935874]
["bitfinex","BTCUSD",1744582406269,0.015998,83341.0,83339.0,0.20134474]
["bitfinex","BTCUSD",1744582406270,0.004,83341.0,83339.0,0.20134474]
["bitfinex","BTCUSD",1744582406671,0.004,83341.0,83340.0,0.18338239]
["bitfinex","BTCUSD",1744582406825,0.004,83341.0,83340.0,0.23378178]
["bitfinex","BTCUSD",1744582407030,0.004,83341.0,83340.0,1.01396015]
["bitfinex","BTCUSD",1744582407243,0.004,83341.0,83340.0,1.01156076]
["bitfinex","BTCUSD",1744582408257,0.001,83341.0,83340.0,1.01156076]
["bitfinex","BTCUSD",1744582408463,0.011995,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582408714,0.01213401,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582408889,0.01213401,83362.0,83359.0,0.00922372]
["bitfinex","BTCUSD",1744582409291,0.01213401,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582409488,0.01613401,83362.0,83358.0,0.012996]
["bitfinex","BTCUSD",1744582409695,0.01813401,83362.0,83359.0,0.02121972]
["bitfinex","BTCUSD",1744582409918,0.01813401,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582410123,0.02213401,83362.0,83360.0,0.00915289]
["bitfinex","BTCUSD",1744582410324,0.02213401,83362.0,83359.0,0.012996]
["bitfinex","BTCUSD",1744582410531,0.02013401,83362.0,83360.0,0.00915289]
["bitfinex","BTCUSD",1744582410734,0.02013401,83362.0,83359.0,0.012996]
["bitfinex","BTCUSD",1744582410933,0.02013401,83362.0,83360.0,0.00915289]
["bitfinex","BTCUSD",1744582411134,0.02013401,83362.0,83359.0,0.012996]
["bitfinex","BTCUSD",1744582411350,0.02013401,83362.0,83360.0,0.00915289]
["bitfinex","BTCUSD",1744582411568,0.01213401,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582411785,0.01313401,83362.0,83360.0,0.00915289]
["bitfinex","BTCUSD",1744582412228,0.01313401,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582412428,0.01413401,83362.0,83361.0,0.00915289]
["bitfinex","BTCUSD",1744582412633,0.01313401,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582412841,0.01313401,83362.0,83361.0,0.00915289]
["bitfinex","BTCUSD",1744582413048,0.01613401,83362.0,83360.0,0.00896751]
["bitfinex","BTCUSD",1744582413222,0.01513401,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582413427,0.01413401,83362.0,83361.0,0.00896751]
["bitfinex","BTCUSD",1744582413635,0.011996,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582414618,0.01213401,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582414953,0.011996,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582415336,0.011996,83357.0,83349.0,0.17276]
["bitfinex","BTCUSD",1744582415536,0.191975,83344.0,83334.0,0.17272]
["bitfinex","BTCUSD",1744582415701,0.011998,83344.0,83340.0,0.351999]
["bitfinex","BTCUSD",1744582415903,0.191961,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744582416114,0.011997,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744582416313,0.011997,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582417410,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744582417629,0.011997,83348.0,83345.0,0.203971]
["bitfinex","BTCUSD",1744582417926,0.203955,83352.0,83343.0,0.203973]
["bitfinex","BTCUSD",1744582417927,0.011996,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582418128,0.00900096,83365.0,83357.0,0.203939]
["bitfinex","BTCUSD",1744582418352,0.011995,83364.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582418527,0.011995,83365.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744582418751,0.011995,83364.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744582418944,0.011995,83363.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582419175,0.011995,83363.0,83361.0,0.00748019]
["bitfinex","BTCUSD",1744582419305,0.011995,83363.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582419506,0.011995,83363.0,83361.0,0.00748019]
["bitfinex","BTCUSD",1744582419743,0.00113901,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582419893,0.00113901,83362.0,83361.0,0.00748019]
["bitfinex","BTCUSD",1744582420098,0.00113901,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582420647,0.00113901,83362.0,83360.0,0.00748019]
["bitfinex","BTCUSD",1744582420797,0.00013901,83362.0,83360.0,0.00748019]
["bitfinex","BTCUSD",1744582420998,0.00013901,83362.0,83359.0,0.203936]
["bitfinex","BTCUSD",1744582421201,0.00013901,83362.0,83361.0,0.00748019]
["bitfinex","BTCUSD",1744582421557,0.00013901,83362.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582421558,0.011996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582421719,0.00013901,83362.0,83355.0,0.203945]
["bitfinex","BTCUSD",1744582421919,0.011996,83361.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744582423501,0.00013901,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744582423671,0.001,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744582424655,0.001,83361.0,83347.0,0.20650685]
["bitfinex","BTCUSD",1744582424656,0.191938,83360.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744582424861,0.012996,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582425200,0.011996,83361.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582425409,0.011996,83360.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582426321,0.011996,83360.0,83357.0,0.012996]
["bitfinex","BTCUSD",1744582426749,0.31278154,83359.0,83357.0,0.001]
["bitfinex","BTCUSD",1744582426951,0.31278154,83359.0,83357.0,0.002]
["bitfinex","BTCUSD",1744582427505,0.31278154,83359.0,83357.0,0.001]
["bitfinex","BTCUSD",1744582427867,0.31278154,83359.0,83357.0,0.002]
["bitfinex","BTCUSD",1744582428141,0.204025,83323.0,83320.0,7e-07]
["bitfinex","BTCUSD",1744582428305,0.012001,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582428654,0.012001,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582429081,0.012001,83323.0,83320.0,7e-07]
["bitfinex","BTCUSD",1744582429283,0.012001,83325.0,83323.0,0.00627132]
["bitfinex","BTCUSD",1744582429413,0.20402,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582429596,0.192023,83323.0,83321.0,0.004]
["bitfinex","BTCUSD",1744582429801,0.204024,83323.0,83320.0,0.00313894]
["bitfinex","BTCUSD",1744582430201,0.204024,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1744582430599,0.41657377,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1744582431001,0.33366567,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1744582431207,0.84236567,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1744582431506,0.84236567,83323.0,83322.0,0.005]
["bitfinex","BTCUSD",1744582431927,0.84236567,83323.0,83320.0,0.00013894]
["bitfinex","BTCUSD",1744582432127,0.84236567,83323.0,83306.0,0.0004219]
["bitfinex","BTCUSD",1744582432128,0.19206,83307.0,83306.0,0.0004219]
["bitfinex","BTCUSD",1744582432346,0.48518154,83307.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582433152,0.192046,83314.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582433153,0.204031,83321.0,83307.0,0.19206]
["bitfinex","BTCUSD",1744582433308,0.204041,83317.0,83311.0,0.192049]
["bitfinex","BTCUSD",1744582433509,0.012002,83313.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582433707,0.012003,83309.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582434165,0.012003,83309.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582435748,0.204054,83311.0,83307.0,0.0168645]
["bitfinex","BTCUSD",1744582436304,0.012003,83310.0,83307.0,0.0168645]
["bitfinex","BTCUSD",1744582436498,0.001,83309.0,83307.0,0.0168645]
["bitfinex","BTCUSD",1744582436674,0.012003,83310.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582437726,0.192056,83309.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582437916,0.012003,83310.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582438594,0.192056,83309.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582439189,0.204059,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582439386,0.204059,83309.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582439800,0.206059,83309.0,83307.0,0.0048615]
["bitfinex","BTCUSD",1744582440370,0.207059,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582440860,0.19206,83307.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582441101,0.31290154,83307.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582441311,0.015003,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582441565,0.31289954,83308.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582441820,0.204053,83312.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582441821,0.00880013,83323.0,83316.0,0.192038]
["bitfinex","BTCUSD",1744582442045,0.00880013,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744582442274,0.012001,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744582442275,0.204023,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744582442497,0.204023,83324.0,83315.0,0.204042]
["bitfinex","BTCUSD",1744582442498,0.19203,83320.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582442723,0.0475,83337.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582442724,0.192026,83322.0,83316.0,0.192038]
["bitfinex","BTCUSD",1744582442956,0.204023,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744582443174,0.012001,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582443638,0.019001,83323.0,83320.0,0.001]
["bitfinex","BTCUSD",1744582443834,0.192026,83322.0,83320.0,0.001]
["bitfinex","BTCUSD",1744582444576,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582444979,0.012001,83321.0,83318.0,0.001]
["bitfinex","BTCUSD",1744582445338,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582445534,0.012002,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582445695,0.012002,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582446210,0.204042,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582446413,0.012002,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582446643,0.012002,83315.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744582446787,0.012002,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744582448176,0.012002,83314.0,83311.0,0.003]
["bitfinex","BTCUSD",1744582448346,0.012002,83314.0,83311.0,0.002]
["bitfinex","BTCUSD",1744582448553,0.012002,83314.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744582448758,0.012002,83315.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744582448934,0.012002,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582449353,0.001,83314.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582450746,0.012002,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744582451538,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582451745,0.012001,83320.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582451957,0.011998,83344.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582452152,0.012,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744582452818,0.012001,83322.0,83317.0,0.43070146]
["bitfinex","BTCUSD",1744582453051,0.012002,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582453239,0.012003,83310.0,83307.0,0.41869946]
["bitfinex","BTCUSD",1744582453549,0.012003,83310.0,83307.0,0.43075816]
["bitfinex","BTCUSD",1744582453870,0.012003,83310.0,83307.0,0.41875516]
["bitfinex","BTCUSD",1744582454417,0.204057,83310.0,83307.0,0.41875516]
["bitfinex","BTCUSD",1744582454587,0.013003,83310.0,83307.0,0.42175516]
["bitfinex","BTCUSD",1744582454812,0.013003,83310.0,83307.0,0.41875516]
["bitfinex","BTCUSD",1744582455011,0.001,83310.0,83308.0,0.192058]
["bitfinex","BTCUSD",1744582455451,0.001,83310.0,83309.0,0.01454085]
["bitfinex","BTCUSD",1744582455647,0.001,83310.0,83309.0,0.57518279]
["bitfinex","BTCUSD",1744582455850,0.011998,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582456058,0.011998,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582456059,0.203986,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582456420,0.011998,83342.0,83321.0,0.17236]
["bitfinex","BTCUSD",1744582456421,0.012,83327.0,83321.0,0.17236]
["bitfinex","BTCUSD",1744582456622,0.12084154,83338.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744582456623,0.204,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744582456840,0.00886303,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582457019,0.011998,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582457251,0.011999,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582457656,0.011999,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582458073,0.00013898,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582458188,0.01213698,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582458390,0.004,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582458724,0.01213698,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582459551,0.005,83339.0,83338.0,0.012999]
["bitfinex","BTCUSD",1744582459845,0.005,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1744582460829,0.011998,83341.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744582461216,0.011998,83341.0,83338.0,0.001]
["bitfinex","BTCUSD",1744582461417,0.011998,83341.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744582461818,0.005,83339.0,83338.0,0.001]
["bitfinex","BTCUSD",1744582462067,0.002,83339.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744582462415,0.011998,83341.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744582462844,0.018998,83341.0,83338.0,0.001]
["bitfinex","BTCUSD",1744582463481,0.007,83341.0,83338.0,0.192986]
["bitfinex","BTCUSD",1744582463683,0.007,83341.0,83338.0,0.204985]
["bitfinex","BTCUSD",1744582464049,0.007,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582464182,0.002,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582464596,0.00013898,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582464798,0.002,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582465000,0.004,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582465427,0.002,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582465603,0.005,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582475503,0.005,83341.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582475719,0.011999,83339.0,83336.0,0.17188]
["bitfinex","BTCUSD",1744582476437,0.192003,83332.0,83328.0,0.18388]
["bitfinex","BTCUSD",1744582476615,0.20399,83337.0,83330.0,0.62270646]
["bitfinex","BTCUSD",1744582477175,0.011999,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582477632,0.011999,83337.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582477878,0.011999,83337.0,83334.0,0.203997]
["bitfinex","BTCUSD",1744582478871,0.011999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582480074,0.203988,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582480315,0.203988,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582480521,0.011999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582480715,0.012999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582480894,0.011999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582481843,0.012999,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582482932,0.001,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582483155,0.001,83337.0,83335.0,0.191996]
["bitfinex","BTCUSD",1744582484862,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582485075,0.001,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582486453,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582486657,0.011999,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582486861,0.011998,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582487084,0.011998,83341.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582487085,0.001,83341.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582487293,0.00013898,83342.0,83341.0,0.191982]
["bitfinex","BTCUSD",1744582487630,0.001,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582488007,0.001,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582488228,0.001,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582488348,0.002,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582488554,0.002,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582488804,0.002,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582489682,0.003,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582490163,0.002,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582490615,0.003,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582490819,0.002,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582491054,0.002,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582491207,0.014999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744582491608,0.014999,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582491823,0.003,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744582492022,0.003,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582492462,0.002,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744582492663,0.002,83340.0,83337.0,0.203989]
["bitfinex","BTCUSD",1744582492988,0.00013898,83342.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582493379,0.001,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582493720,0.01213698,83342.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582493923,0.003,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582494549,0.005,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582495401,0.004,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582497163,0.005,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1744582498589,0.005,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582499002,0.005,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744582499204,0.011999,83337.0,83302.0,0.1]
["bitfinex","BTCUSD",1744582499438,0.012001,83323.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744582499636,0.192042,83316.0,83309.0,0.1714]
["bitfinex","BTCUSD",1744582500005,0.19206,83307.0,83306.0,0.0004219]
["bitfinex","BTCUSD",1744582500869,0.19206,83307.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582501236,0.19306,83307.0,83306.0,0.0044776]
["bitfinex","BTCUSD",1744582501603,0.00936475,83307.0,83306.0,0.0044776]
["bitfinex","BTCUSD",1744582501722,0.00936475,83307.0,83306.0,0.18836047]
["bitfinex","BTCUSD",1744582501928,0.00936475,83307.0,83306.0,0.52836047]
["bitfinex","BTCUSD",1744582502141,0.00936475,83307.0,83306.0,0.55961865]
["bitfinex","BTCUSD",1744582502344,0.001,83307.0,83306.0,0.42423626]
["bitfinex","BTCUSD",1744582502571,0.001,83307.0,83306.0,0.3865776]
["bitfinex","BTCUSD",1744582502779,0.192033,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582503568,0.192033,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744582503771,0.192037,83318.0,83306.0,0.0024776]
["bitfinex","BTCUSD",1744582503898,0.012001,83320.0,83306.0,0.0024776]
["bitfinex","BTCUSD",1744582504104,0.012001,83320.0,83307.0,0.012003]
["bitfinex","BTCUSD",1744582504105,0.012003,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1744582504326,0.012003,83312.0,83306.0,0.0024776]
["bitfinex","BTCUSD",1744582504327,0.192057,83309.0,83306.0,0.0024776]
["bitfinex","BTCUSD",1744582504524,0.20406,83309.0,83306.0,0.0024776]
["bitfinex","BTCUSD",1744582504955,0.20406,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582505949,0.20406,83309.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582506335,0.20406,83309.0,83307.0,0.001]
["bitfinex","BTCUSD",1744582506750,0.20406,83309.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582506961,0.21286811,83309.0,83306.0,0.0034776]
["bitfinex","BTCUSD",1744582507279,0.21286811,83309.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582507639,0.21286811,83309.0,83307.0,0.001]
["bitfinex","BTCUSD",1744582507839,0.21286811,83309.0,83306.0,0.0014776]
["bitfinex","BTCUSD",1744582508152,0.21286811,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582508544,0.192056,83309.0,83307.0,0.001]
["bitfinex","BTCUSD",1744582508834,0.204059,83309.0,83306.0,0.0004776]
["bitfinex","BTCUSD",1744582509040,0.20406,83311.0,83306.0,0.0124806]
["bitfinex","BTCUSD",1744582509195,0.192041,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582509384,0.00877685,83313.0,83311.0,0.19205]
["bitfinex","BTCUSD",1744582510022,0.012002,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582510228,0.012002,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582510563,0.012002,83314.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744582510788,0.012002,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582511015,0.001,83313.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744582511664,0.001,83313.0,83311.0,0.204053]
["bitfinex","BTCUSD",1744582511931,0.001,83313.0,83312.0,0.192049]
["bitfinex","BTCUSD",1744582512678,0.204036,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582512901,0.001,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582513714,0.012002,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582514091,0.012002,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582514806,0.192033,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582515007,0.204035,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582515214,0.192037,83317.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582515753,0.192037,83317.0,83314.0,0.013002]
["bitfinex","BTCUSD",1744582515973,0.192037,83317.0,83314.0,0.001]
["bitfinex","BTCUSD",1744582516303,0.192037,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582516502,0.192037,83317.0,83314.0,0.002]
["bitfinex","BTCUSD",1744582517698,0.192037,83317.0,83314.0,0.014002]
["bitfinex","BTCUSD",1744582517918,0.192037,83317.0,83314.0,0.001]
["bitfinex","BTCUSD",1744582518979,0.192037,83317.0,83314.0,0.014002]
["bitfinex","BTCUSD",1744582519203,0.192001,83333.0,83326.0,0.192015]
["bitfinex","BTCUSD",1744582519419,0.191984,83341.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582519420,0.192012,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582519610,0.012001,83323.0,83314.0,0.014002]
["bitfinex","BTCUSD",1744582519953,0.012001,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744582520150,0.192014,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744582520357,0.204005,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744582520692,0.204005,83331.0,83324.0,0.204021]
["bitfinex","BTCUSD",1744582520693,0.195014,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744582520922,0.207014,83328.0,83323.0,0.013001]
["bitfinex","BTCUSD",1744582521146,0.204017,83326.0,83323.0,0.001]
["bitfinex","BTCUSD",1744582521341,0.19202,83325.0,83324.0,0.001]
["bitfinex","BTCUSD",1744582521741,0.204017,83326.0,83324.0,0.001]
["bitfinex","BTCUSD",1744582522407,0.012001,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582523065,0.206017,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582523286,0.194016,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582523446,0.192021,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744582523866,0.204022,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744582524482,0.012001,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582524704,0.205017,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744582525302,0.001,83326.0,83324.0,0.192019]
["bitfinex","BTCUSD",1744582525502,0.203997,83334.0,83327.0,0.012]
["bitfinex","BTCUSD",1744582525713,0.19199,83338.0,83320.0,0.00240011]
["bitfinex","BTCUSD",1744582525863,0.011999,83337.0,83333.0,0.012]
["bitfinex","BTCUSD",1744582527044,0.011999,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582527502,0.001,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582527851,0.011999,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582528556,0.011999,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582528924,0.017999,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582529722,0.013999,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1744582530025,0.017999,83335.0,83331.0,0.013]
["bitfinex","BTCUSD",1744582530398,0.015999,83335.0,83331.0,0.013]
["bitfinex","BTCUSD",1744582530793,0.017999,83335.0,83331.0,0.013]
["bitfinex","BTCUSD",1744582531003,0.021999,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582531792,0.019999,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744582531989,0.008,83335.0,83334.0,0.191998]
["bitfinex","BTCUSD",1744582532190,0.002,83335.0,83334.0,0.191998]
["bitfinex","BTCUSD",1744582532669,0.192009,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582532815,0.012001,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582533012,0.012001,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582533212,0.012,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744582533473,0.204014,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744582534573,0.012,83328.0,83325.0,0.20402]
["bitfinex","BTCUSD",1744582535488,0.012,83331.0,83327.0,0.204014]
["bitfinex","BTCUSD",1744582535684,0.012,83331.0,83328.0,0.012]
["bitfinex","BTCUSD",1744582535981,0.012,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744582537129,0.013,83331.0,83327.0,0.204014]
["bitfinex","BTCUSD",1744582537326,0.001,83330.0,83329.0,0.192009]
["bitfinex","BTCUSD",1744582539098,0.011999,83335.0,83327.0,0.012]
["bitfinex","BTCUSD",1744582539296,0.192002,83333.0,83327.0,0.012]
["bitfinex","BTCUSD",1744582539499,0.001,83331.0,83327.0,0.012]
["bitfinex","BTCUSD",1744582539881,0.001,83330.0,83328.0,0.204012]
["bitfinex","BTCUSD",1744582540480,0.001,83330.0,83329.0,0.0023999]
["bitfinex","BTCUSD",1744582540681,0.011998,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744582541313,0.011999,83340.0,83335.0,0.203994]
["bitfinex","BTCUSD",1744582541565,0.00013898,83342.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744582541767,0.00013898,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744582541966,0.001,83341.0,83340.0,0.32976595]
["bitfinex","BTCUSD",1744582542181,0.001,83341.0,83340.0,0.32736639]
["bitfinex","BTCUSD",1744582542924,0.001,83341.0,83340.0,0.67915325]
["bitfinex","BTCUSD",1744582543138,0.005,83341.0,83340.0,0.68015325]
["bitfinex","BTCUSD",1744582543389,0.001,83341.0,83340.0,0.67915325]
["bitfinex","BTCUSD",1744582543613,0.00013898,83342.0,83341.0,0.35454085]
["bitfinex","BTCUSD",1744582543858,0.00013898,83342.0,83341.0,0.47538239]
["bitfinex","BTCUSD",1744582544050,0.00113898,83342.0,83341.0,0.5090279]
["bitfinex","BTCUSD",1744582544638,0.00013898,83342.0,83341.0,0.47538239]
["bitfinex","BTCUSD",1744582545401,0.00013898,83342.0,83341.0,0.89508185]
["bitfinex","BTCUSD",1744582545649,0.00013898,83342.0,83341.0,0.89608185]
["bitfinex","BTCUSD",1744582547960,0.00013898,83342.0,83341.0,0.42069946]
["bitfinex","BTCUSD",1744582549461,0.00013898,83342.0,83341.0,0.43524031]
["bitfinex","BTCUSD",1744582549637,0.00013898,83342.0,83341.0,0.55608185]
["bitfinex","BTCUSD",1744582550453,0.00013898,83342.0,83341.0,0.74806385]
["bitfinex","BTCUSD",1744582553722,0.00013898,83342.0,83341.0,0.75556059]
["bitfinex","BTCUSD",1744582554460,0.00013898,83342.0,83341.0,0.74806385]
["bitfinex","BTCUSD",1744582555546,0.00013898,83342.0,83341.0,0.75556154]
["bitfinex","BTCUSD",1744582556657,0.00013898,83342.0,83341.0,0.74806385]
["bitfinex","BTCUSD",1744582558658,0.00013898,83342.0,83341.0,1.18056385]
["bitfinex","BTCUSD",1744582558864,9.8e-07,83342.0,83341.0,1.18056385]
["bitfinex","BTCUSD",1744582559067,9.8e-07,83342.0,83341.0,1.25341494]
["bitfinex","BTCUSD",1744582559279,9.8e-07,83342.0,83341.0,1.21413612]
["bitfinex","BTCUSD",1744582559833,9.8e-07,83342.0,83341.0,1.21213612]
["bitfinex","BTCUSD",1744582560030,9.8e-07,83342.0,83341.0,1.21513612]
["bitfinex","BTCUSD",1744582560228,9.8e-07,83342.0,83341.0,1.21913612]
["bitfinex","BTCUSD",1744582561140,9.8e-07,83342.0,83341.0,1.09306385]
["bitfinex","BTCUSD",1744582561532,9.8e-07,83342.0,83341.0,1.078523]
["bitfinex","BTCUSD",1744582561745,9.8e-07,83342.0,83341.0,0.95768146]
["bitfinex","BTCUSD",1744582561955,0.012841,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744582562157,6.673e-05,83353.0,83351.0,0.203954]
["bitfinex","BTCUSD",1744582562594,6.673e-05,83353.0,83352.0,0.00749569]
["bitfinex","BTCUSD",1744582563395,6.673e-05,83353.0,83352.0,0.53491568]
["bitfinex","BTCUSD",1744582563627,6.673e-05,83353.0,83352.0,0.65335808]
["bitfinex","BTCUSD",1744582563834,6.673e-05,83353.0,83352.0,0.69246239]
["bitfinex","BTCUSD",1744582563982,6.673e-05,83353.0,83352.0,0.74216239]
["bitfinex","BTCUSD",1744582564212,6.673e-05,83353.0,83352.0,0.74316239]
["bitfinex","BTCUSD",1744582564423,6.673e-05,83353.0,83352.0,0.77674135]
["bitfinex","BTCUSD",1744582564885,6.673e-05,83353.0,83352.0,0.78424034]
["bitfinex","BTCUSD",1744582565290,6.673e-05,83353.0,83352.0,0.78324034]
["bitfinex","BTCUSD",1744582565507,6.673e-05,83353.0,83352.0,0.78624034]
["bitfinex","BTCUSD",1744582565708,0.00106673,83353.0,83352.0,0.78824034]
["bitfinex","BTCUSD",1744582566628,7.3e-07,83353.0,83352.0,0.78824034]
["bitfinex","BTCUSD",1744582568917,7.3e-07,83353.0,83352.0,1.2069398]
["bitfinex","BTCUSD",1744582569117,7.3e-07,83353.0,83352.0,1.09609895]
["bitfinex","BTCUSD",1744582569318,7.3e-07,83353.0,83352.0,0.60167845]
["bitfinex","BTCUSD",1744582569517,7.3e-07,83353.0,83352.0,0.01249899]
["bitfinex","BTCUSD",1744582569518,0.04560073,83353.0,83352.0,0.01249899]
["bitfinex","BTCUSD",1744582569762,0.16644227,83353.0,83352.0,0.01249899]
["bitfinex","BTCUSD",1744582570341,0.16644227,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1744582570342,0.16644154,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1744582570504,0.16644154,83353.0,83352.0,0.003]
["bitfinex","BTCUSD",1744582570901,0.16644154,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1744582571161,0.16744154,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1744582571336,0.16744154,83353.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744582571337,0.203975,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582571539,0.011998,83345.0,83341.0,0.20398]
["bitfinex","BTCUSD",1744582571707,0.011998,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744582572363,0.011998,83346.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744582572568,0.16744154,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744582572775,0.0466,83353.0,83350.0,0.203957]
["bitfinex","BTCUSD",1744582572973,0.0456,83353.0,83350.0,0.203957]
["bitfinex","BTCUSD",1744582573523,0.0456,83353.0,83346.0,0.19197]
["bitfinex","BTCUSD",1744582573524,0.011997,83350.0,83342.0,0.203976]
["bitfinex","BTCUSD",1744582573724,0.011997,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744582573936,0.012997,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744582574145,0.001,83353.0,83351.0,0.191959]
["bitfinex","BTCUSD",1744582576083,0.001,83353.0,83351.0,0.20624528]
["bitfinex","BTCUSD",1744582576290,0.001,83353.0,83352.0,0.00239913]
["bitfinex","BTCUSD",1744582576491,0.000844,83354.0,83353.0,0.191954]
["bitfinex","BTCUSD",1744582577947,0.001844,83354.0,83353.0,0.194954]
["bitfinex","BTCUSD",1744582578345,0.001844,83354.0,83353.0,0.196954]
["bitfinex","BTCUSD",1744582580361,0.001844,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1744582580362,0.21968554,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1744582580738,0.290796,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1744582581219,0.098844,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1744582581439,0.001844,83354.0,83353.0,0.003]
["bitfinex","BTCUSD",1744582581644,0.001844,83354.0,83353.0,0.13838239]
["bitfinex","BTCUSD",1744582581841,0.003844,83354.0,83353.0,0.1407814]
["bitfinex","BTCUSD",1744582582046,0.003844,83354.0,83353.0,0.4807814]
["bitfinex","BTCUSD",1744582582286,0.003844,83354.0,83353.0,0.89408185]
["bitfinex","BTCUSD",1744582582287,0.000844,83354.0,83353.0,0.89408185]
["bitfinex","BTCUSD",1744582582487,0.003844,83354.0,83353.0,0.89508185]
["bitfinex","BTCUSD",1744582582694,0.003844,83354.0,83353.0,0.94428185]
["bitfinex","BTCUSD",1744582583110,0.004844,83354.0,83353.0,0.94728185]
["bitfinex","BTCUSD",1744582587609,0.004844,83354.0,83353.0,0.98085882]
["bitfinex","BTCUSD",1744582588142,0.004844,83354.0,83353.0,0.94728185]
["bitfinex","BTCUSD",1744582589195,1e-06,83354.0,83353.0,0.94728185]
["bitfinex","BTCUSD",1744582589318,1e-06,83354.0,83353.0,0.98085258]
["bitfinex","BTCUSD",1744582590173,0.0008434,83362.0,83353.0,0.98085258]
["bitfinex","BTCUSD",1744582590174,4e-07,83362.0,83361.0,0.54647685]
["bitfinex","BTCUSD",1744582590322,4e-07,83362.0,83361.0,2.10636912]
["bitfinex","BTCUSD",1744582590519,8e-07,83375.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1744582590777,8e-07,83376.0,83375.0,0.35454085]
["bitfinex","BTCUSD",1744582590933,6.754e-05,83376.0,83375.0,0.48287412]
["bitfinex","BTCUSD",1744582591138,6.754e-05,83376.0,83375.0,0.52826784]
["bitfinex","BTCUSD",1744582591502,6.754e-05,83376.0,83375.0,0.49471817]
["bitfinex","BTCUSD",1744582592029,6.754e-05,83376.0,83375.0,0.49846362]
["bitfinex","BTCUSD",1744582592375,0.00106754,83376.0,83375.0,0.50446362]
["bitfinex","BTCUSD",1744582593803,0.00106754,83376.0,83375.0,0.50646362]
["bitfinex","BTCUSD",1744582594577,0.00106754,83376.0,83375.0,0.67646362]
["bitfinex","BTCUSD",1744582594780,0.00106754,83376.0,83375.0,0.67271817]
["bitfinex","BTCUSD",1744582595179,0.00106754,83376.0,83375.0,1.01031763]
["bitfinex","BTCUSD",1744582595384,0.00106754,83376.0,83375.0,1.09141763]
["bitfinex","BTCUSD",1744582599187,0.00106754,83376.0,83375.0,0.95603524]
["bitfinex","BTCUSD",1744582599401,0.00106754,83376.0,83375.0,0.94419119]
["bitfinex","BTCUSD",1744582599549,0.00106754,83376.0,83375.0,1.07957358]
["bitfinex","BTCUSD",1744582600158,0.00106754,83376.0,83375.0,1.08234535]
["bitfinex","BTCUSD",1744582600362,0.00106754,83376.0,83375.0,1.08434535]
["bitfinex","BTCUSD",1744582600858,0.00106754,83376.0,83375.0,1.08234535]
["bitfinex","BTCUSD",1744582601187,6.754e-05,83376.0,83375.0,1.07834535]
["bitfinex","BTCUSD",1744582601607,6.754e-05,83376.0,83375.0,1.08134535]
["bitfinex","BTCUSD",1744582602038,6.754e-05,83376.0,83375.0,1.08534535]
["bitfinex","BTCUSD",1744582606917,9.4e-07,83380.0,83379.0,0.531894]
["bitfinex","BTCUSD",1744582607123,9.4e-07,83380.0,83379.0,1.08597585]
["bitfinex","BTCUSD",1744582608002,9.4e-07,83380.0,83379.0,1.09097585]
["bitfinex","BTCUSD",1744582608408,9.4e-07,83380.0,83379.0,1.071435]
["bitfinex","BTCUSD",1744582608606,9.4e-07,83380.0,83379.0,1.076435]
["bitfinex","BTCUSD",1744582608821,9.4e-07,83380.0,83379.0,1.08597585]
["bitfinex","BTCUSD",1744582609185,9.4e-07,83380.0,83379.0,1.09097585]
["bitfinex","BTCUSD",1744582609385,9.4e-07,83380.0,83379.0,1.09397585]
["bitfinex","BTCUSD",1744582609790,9.4e-07,83380.0,83379.0,1.09097585]
["bitfinex","BTCUSD",1744582610219,9.4e-07,83380.0,83379.0,1.09297585]
["bitfinex","BTCUSD",1744582610961,9.4e-07,83380.0,83379.0,1.08797585]
["bitfinex","BTCUSD",1744582611644,9.4e-07,83380.0,83379.0,1.08997585]
["bitfinex","BTCUSD",1744582619377,9.4e-07,83380.0,83379.0,1.17319197]
["bitfinex","BTCUSD",1744582619732,9.4e-07,83380.0,83379.0,1.18224335]
["bitfinex","BTCUSD",1744582620320,9.4e-07,83380.0,83379.0,1.18976223]
["bitfinex","BTCUSD",1744582620714,5.4e-07,83389.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1744582620915,0.000844,83396.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1744582620916,9.4e-07,83396.0,83395.0,0.35454085]
["bitfinex","BTCUSD",1744582621101,0.002,83419.0,83395.0,0.35454085]
["bitfinex","BTCUSD",1744582621102,0.002,83419.0,83396.0,0.41869852]
["bitfinex","BTCUSD",1744582621300,0.00130753,83404.0,83403.0,0.54637985]
["bitfinex","BTCUSD",1744582621528,0.00130753,83404.0,83403.0,0.70083751]
["bitfinex","BTCUSD",1744582621729,0.00130753,83404.0,83403.0,0.66722139]
["bitfinex","BTCUSD",1744582621929,0.00130753,83404.0,83403.0,0.67474027]
["bitfinex","BTCUSD",1744582622449,0.00130753,83404.0,83403.0,0.70835883]
["bitfinex","BTCUSD",1744582622651,0.00130753,83404.0,83403.0,0.67474027]
["bitfinex","BTCUSD",1744582623253,0.00130753,83404.0,83403.0,0.70835211]
["bitfinex","BTCUSD",1744582623453,3.3e-07,83408.0,83407.0,0.35454085]
["bitfinex","BTCUSD",1744582623689,0.00013931,83408.0,83407.0,0.47538239]
["bitfinex","BTCUSD",1744582623893,0.00013931,83408.0,83407.0,0.51649378]
["bitfinex","BTCUSD",1744582624768,0.00013931,83408.0,83407.0,0.51749378]
["bitfinex","BTCUSD",1744582625420,0.00013931,83408.0,83407.0,0.49670865]
["bitfinex","BTCUSD",1744582626185,0.00013931,83408.0,83407.0,0.49870865]
["bitfinex","BTCUSD",1744582627597,0.00013931,83408.0,83407.0,0.95093812]
["bitfinex","BTCUSD",1744582627800,0.00013931,83408.0,83407.0,0.95090723]
["bitfinex","BTCUSD",1744582628313,0.00013931,83408.0,83407.0,0.91737628]
["bitfinex","BTCUSD",1744582628902,0.00013931,83408.0,83407.0,0.90831294]
["bitfinex","BTCUSD",1744582629132,0.00013931,83408.0,83407.0,0.89377209]
["bitfinex","BTCUSD",1744582629337,0.00013931,83408.0,83407.0,0.90831294]
["bitfinex","BTCUSD",1744582629546,0.00013931,83408.0,83407.0,0.90456893]
["bitfinex","BTCUSD",1744582631233,0.00013931,83408.0,83407.0,0.90831311]
["bitfinex","BTCUSD",1744582632756,0.00013931,83408.0,83407.0,1.07787311]
["bitfinex","BTCUSD",1744582633163,0.00013931,83408.0,83407.0,1.07412893]
["bitfinex","BTCUSD",1744582636556,0.00013931,83408.0,83407.0,1.07787307]
["bitfinex","BTCUSD",1744582641112,0.00013931,83408.0,83407.0,2.31147307]
["bitfinex","BTCUSD",1744582642478,0.00013931,83408.0,83407.0,2.30772893]
["bitfinex","BTCUSD",1744582643180,0.00013931,83408.0,83407.0,2.29318808]
["bitfinex","BTCUSD",1744582643396,0.00013931,83408.0,83407.0,2.30772893]
["bitfinex","BTCUSD",1744582644147,0.04923931,83408.0,83407.0,1.83234654]
["bitfinex","BTCUSD",1744582644394,0.04923931,83408.0,83407.0,1.66278654]
["bitfinex","BTCUSD",1744582644628,0.04923931,83408.0,83407.0,0.01048802]
["bitfinex","BTCUSD",1744582645264,0.011989,83404.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744582646217,0.011989,83404.0,83400.0,0.191846]
["bitfinex","BTCUSD",1744582646218,0.0478,83403.0,83392.0,0.181151]
["bitfinex","BTCUSD",1744582646440,0.191861,83394.0,83392.0,0.16916]
["bitfinex","BTCUSD",1744582646656,0.011991,83395.0,83392.0,0.16916]
["bitfinex","BTCUSD",1744582647432,0.011991,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744582647632,0.011992,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744582647903,0.240967,83391.0,83389.0,0.191871]
["bitfinex","BTCUSD",1744582647904,0.0491,83391.0,83389.0,0.191871]
["bitfinex","BTCUSD",1744582648640,0.0491,83391.0,83389.0,0.192871]
["bitfinex","BTCUSD",1744582649155,0.001,83395.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744582649319,0.001,83395.0,83392.0,0.203855]
["bitfinex","BTCUSD",1744582650062,0.01199,83396.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744582650539,0.01199,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744582650540,0.011991,83392.0,83389.0,0.012991]
["bitfinex","BTCUSD",1744582650718,0.011991,83393.0,83389.0,0.012991]
["bitfinex","BTCUSD",1744582650918,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582651677,0.011991,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1744582652237,0.011991,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744582652439,0.011991,83394.0,83390.0,0.012991]
["bitfinex","BTCUSD",1744582653724,0.011991,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582653921,0.011991,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744582654765,0.011991,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744582654950,0.011991,83393.0,83390.0,0.001]
["bitfinex","BTCUSD",1744582655145,0.011991,83393.0,83390.0,0.012991]
["bitfinex","BTCUSD",1744582655348,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582655577,0.06109,83397.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744582655775,0.06109,83397.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582655776,0.011991,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582656383,0.011991,83390.0,83385.0,0.203872]
["bitfinex","BTCUSD",1744582656638,0.20385,83395.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744582656900,0.011991,83393.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744582657469,0.011991,83395.0,83391.0,0.203857]
["bitfinex","BTCUSD",1744582657694,0.011991,83395.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744582658704,0.011991,83395.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744582658705,0.011991,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744582659275,0.011991,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582659470,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744582659902,0.011991,83393.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744582660102,0.191881,83385.0,83382.0,0.34]
["bitfinex","BTCUSD",1744582660309,0.191899,83377.0,83376.0,0.41869852]
["bitfinex","BTCUSD",1744582660519,0.011995,83365.0,83361.0,0.16924]
["bitfinex","BTCUSD",1744582660723,0.0493,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744582661144,0.0493,83367.0,83364.0,0.351995]
["bitfinex","BTCUSD",1744582661346,0.191927,83365.0,83362.0,0.0008426]
["bitfinex","BTCUSD",1744582661495,0.203922,83365.0,83362.0,0.0008426]
["bitfinex","BTCUSD",1744582661698,0.203922,83365.0,83362.0,0.00130613]
["bitfinex","BTCUSD",1744582661917,0.011995,83365.0,83362.0,0.00130613]
["bitfinex","BTCUSD",1744582662134,0.191929,83364.0,83362.0,0.00130613]
["bitfinex","BTCUSD",1744582662338,0.0463,83363.0,83362.0,0.00130613]
["bitfinex","BTCUSD",1744582662715,0.16714154,83363.0,83362.0,0.00130613]
["bitfinex","BTCUSD",1744582662915,0.16714154,83363.0,83354.0,0.0008424]
["bitfinex","BTCUSD",1744582662916,0.19195,83355.0,83354.0,0.0008424]
["bitfinex","BTCUSD",1744582663138,0.31279154,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582664296,0.31779154,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582664707,0.31979154,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582667333,0.32886947,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582667538,0.31979154,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582667724,0.007,83355.0,83354.0,0.00090914]
["bitfinex","BTCUSD",1744582668498,0.005,83355.0,83352.0,0.19986114]
["bitfinex","BTCUSD",1744582669074,0.011997,83350.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744582669279,0.191978,83343.0,83342.0,6.673e-05]
["bitfinex","BTCUSD",1744582670708,0.192978,83343.0,83342.0,6.673e-05]
["bitfinex","BTCUSD",1744582675717,0.36051954,83343.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582675949,0.16734154,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582676500,0.0465,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582677804,0.0495,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582678391,0.01,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582679488,0.003,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582680222,0.005,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582680422,0.007,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582680752,0.011,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582680930,0.004,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582681129,0.006,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582681309,0.13184154,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582681510,0.22504154,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582681716,0.22304154,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582681978,0.64154154,83342.0,83341.0,5.3e-07]
["bitfinex","BTCUSD",1744582682198,0.64154154,83342.0,83307.0,0.0004216]
["bitfinex","BTCUSD",1744582682199,0.012001,83323.0,83307.0,0.0004216]
["bitfinex","BTCUSD",1744582682335,0.192028,83321.0,83320.0,0.00098138]
["bitfinex","BTCUSD",1744582682541,0.192035,83318.0,83312.0,0.000843]
["bitfinex","BTCUSD",1744582682751,0.192046,83313.0,83312.0,0.000843]
["bitfinex","BTCUSD",1744582682971,0.31288754,83313.0,83312.0,0.000843]
["bitfinex","BTCUSD",1744582683596,0.3341832,83313.0,83312.0,0.000843]
["bitfinex","BTCUSD",1744582684121,0.192056,83309.0,83307.0,0.0004216]
["bitfinex","BTCUSD",1744582684344,0.31289754,83309.0,83307.0,0.0004216]
["bitfinex","BTCUSD",1744582684866,0.36199754,83309.0,83307.0,0.0004216]
["bitfinex","BTCUSD",1744582686497,0.36999754,83309.0,83308.0,0.0018434]
["bitfinex","BTCUSD",1744582687359,0.36999754,83309.0,83280.0,2e-07]
["bitfinex","BTCUSD",1744582687360,0.4383,83291.0,83280.0,2e-07]
["bitfinex","BTCUSD",1744582687558,0.192173,83258.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744582687770,0.48201454,83258.0,83241.0,0.014013]
["bitfinex","BTCUSD",1744582687989,0.32210029,83258.0,83241.0,0.002]
["bitfinex","BTCUSD",1744582688187,0.192173,83258.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582688404,0.192158,83265.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582688405,0.012009,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744582688570,0.012009,83265.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582688571,0.01201,83260.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582688737,0.20418,83260.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582688932,0.192173,83258.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582689132,0.40556879,83258.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582689337,0.31301454,83258.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582689579,0.53115454,83258.0,83257.0,0.00130742]
["bitfinex","BTCUSD",1744582690081,0.192199,83247.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744582690280,0.31304054,83247.0,83246.0,7e-07]
["bitfinex","BTCUSD",1744582690486,0.192229,83234.0,83224.0,0.0204219]
["bitfinex","BTCUSD",1744582690693,0.31307054,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582691893,0.31507054,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582693226,0.31707054,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582693436,0.32623041,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582694337,0.01315987,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582694799,0.004,83234.0,83233.0,0.00089954]
["bitfinex","BTCUSD",1744582695238,0.004,83234.0,83233.0,0.64780485]
["bitfinex","BTCUSD",1744582695444,0.004,83234.0,83233.0,0.64540193]
["bitfinex","BTCUSD",1744582696210,0.002,83234.0,83233.0,0.64540193]
["bitfinex","BTCUSD",1744582696406,0.012011,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744582696609,0.02084466,83261.0,83257.0,0.012011]
["bitfinex","BTCUSD",1744582696784,0.1418629,83270.0,83254.0,0.204193]
["bitfinex","BTCUSD",1744582696785,0.192113,83284.0,83275.0,0.192133]
["bitfinex","BTCUSD",1744582697044,0.012005,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744582697266,0.0465,83301.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744582697267,0.012003,83310.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744582697468,0.25955451,83320.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744582697469,0.192084,83297.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744582697689,0.192094,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744582697908,0.012006,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744582698141,0.012006,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744582698349,0.012006,83290.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744582698900,0.012005,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582699113,0.20409,83297.0,83287.0,0.192106]
["bitfinex","BTCUSD",1744582699114,0.012005,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744582699345,0.012004,83300.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744582699610,0.012005,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744582699837,0.012005,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744582699838,0.012005,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744582700070,0.012005,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744582700269,0.002,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744582700625,0.012005,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744582700823,0.007,83299.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744582701029,0.007,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582701242,0.002,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582701456,0.002,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744582701457,0.192101,83290.0,83288.0,0.16908]
["bitfinex","BTCUSD",1744582701783,0.012006,83291.0,83288.0,0.181086]
["bitfinex","BTCUSD",1744582701989,0.012006,83291.0,83288.0,0.16908]
["bitfinex","BTCUSD",1744582702293,0.192116,83283.0,83282.0,0.41875426]
["bitfinex","BTCUSD",1744582702471,0.192116,83283.0,83282.0,0.75875426]
["bitfinex","BTCUSD",1744582702795,0.192116,83283.0,83282.0,0.41875426]
["bitfinex","BTCUSD",1744582703020,0.192116,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582704224,0.193116,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582704361,0.001,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582705821,0.002,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582708083,0.002,83283.0,83282.0,0.89653818]
["bitfinex","BTCUSD",1744582708312,0.012002,83318.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744582708542,0.012003,83312.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744582709000,0.012004,83302.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582709224,0.012002,83315.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582709462,0.012002,83313.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582709711,0.003,83299.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582709971,0.005,83299.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582710197,0.004,83299.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582710429,0.005,83299.0,83296.0,0.204089]
["bitfinex","BTCUSD",1744582710659,0.003,83299.0,83296.0,0.20409]
["bitfinex","BTCUSD",1744582710884,0.015004,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1744582711116,0.015004,83299.0,83291.0,0.16872]
["bitfinex","BTCUSD",1744582711117,0.204095,83294.0,83291.0,0.16872]
["bitfinex","BTCUSD",1744582711347,0.192087,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744582711672,0.204092,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744582711986,0.207085,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744582712507,0.207085,83299.0,83296.0,0.003]
["bitfinex","BTCUSD",1744582712986,0.002,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582713195,0.002,83299.0,83297.0,0.192083]
["bitfinex","BTCUSD",1744582714317,0.002,83299.0,83297.0,0.193083]
["bitfinex","BTCUSD",1744582715567,0.002,83299.0,83297.0,0.001]
["bitfinex","BTCUSD",1744582715773,0.002,83299.0,83297.0,0.193082]
["bitfinex","BTCUSD",1744582716958,0.002,83299.0,83297.0,0.263082]
["bitfinex","BTCUSD",1744582718881,0.002,83299.0,83298.0,0.13538239]
["bitfinex","BTCUSD",1744582720311,0.002,83299.0,83298.0,0.13638239]
["bitfinex","BTCUSD",1744582722371,0.002,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1744582723314,0.002,83299.0,83297.0,0.262083]
["bitfinex","BTCUSD",1744582723489,0.003,83299.0,83297.0,0.262083]
["bitfinex","BTCUSD",1744582723671,0.004,83299.0,83297.0,0.262083]
["bitfinex","BTCUSD",1744582724734,0.004,83299.0,83297.0,0.07]
["bitfinex","BTCUSD",1744582725154,0.196081,83299.0,83297.0,0.07]
["bitfinex","BTCUSD",1744582725350,0.195081,83299.0,83297.0,0.07]
["bitfinex","BTCUSD",1744582725550,0.192097,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744582725834,0.204097,83294.0,83283.0,0.43070552]
["bitfinex","BTCUSD",1744582725835,0.192113,83284.0,83283.0,0.41869852]
["bitfinex","BTCUSD",1744582726009,0.192113,83284.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582726400,0.02225383,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582727658,0.012006,83286.0,83282.0,0.01206274]
["bitfinex","BTCUSD",1744582730074,0.012006,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744582730279,0.012006,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744582730597,0.012006,83286.0,83282.0,0.01206274]
["bitfinex","BTCUSD",1744582730802,0.012006,83288.0,83283.0,0.204121]
["bitfinex","BTCUSD",1744582731065,0.20411,83288.0,83283.0,0.204121]
["bitfinex","BTCUSD",1744582731652,0.012006,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744582732054,0.001,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744582732452,0.001,83289.0,83287.0,0.192106]
["bitfinex","BTCUSD",1744582732657,0.001,83289.0,83286.0,0.352006]
["bitfinex","BTCUSD",1744582732875,0.001,83288.0,83286.0,0.352006]
["bitfinex","BTCUSD",1744582733305,0.012006,83290.0,83286.0,0.352006]
["bitfinex","BTCUSD",1744582733517,0.001,83289.0,83286.0,0.352006]
["bitfinex","BTCUSD",1744582733952,0.001,83289.0,83286.0,0.353006]
["bitfinex","BTCUSD",1744582734151,0.001,83289.0,83287.0,0.192106]
["bitfinex","BTCUSD",1744582735224,0.012006,83290.0,83287.0,0.204112]
["bitfinex","BTCUSD",1744582735434,0.012005,83292.0,83287.0,0.204112]
["bitfinex","BTCUSD",1744582735651,0.204081,83300.0,83291.0,0.204101]
["bitfinex","BTCUSD",1744582735865,0.61744488,83307.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582735866,0.002,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582736082,0.002,83299.0,83297.0,0.192083]
["bitfinex","BTCUSD",1744582737089,0.004,83299.0,83297.0,0.192083]
["bitfinex","BTCUSD",1744582737305,0.004,83299.0,83298.0,0.34240091]
["bitfinex","BTCUSD",1744582737527,0.004,83299.0,83298.0,0.34]
["bitfinex","BTCUSD",1744582737951,0.006,83299.0,83298.0,0.34]
["bitfinex","BTCUSD",1744582738586,0.002,83299.0,83298.0,0.34]
["bitfinex","BTCUSD",1744582739163,0.002,83299.0,83298.0,0.341]
["bitfinex","BTCUSD",1744582739368,0.004,83299.0,83298.0,0.341]
["bitfinex","BTCUSD",1744582739869,0.002,83299.0,83298.0,0.34]
["bitfinex","BTCUSD",1744582740072,0.002,83299.0,83298.0,0.341]
["bitfinex","BTCUSD",1744582740216,0.002,83299.0,83298.0,0.35554085]
["bitfinex","BTCUSD",1744582740639,0.002,83299.0,83298.0,0.34]
["bitfinex","BTCUSD",1744582740975,0.012005,83293.0,83290.0,0.41869852]
["bitfinex","BTCUSD",1744582741148,0.192095,83292.0,83290.0,0.41869852]
["bitfinex","BTCUSD",1744582741521,0.012006,83288.0,83284.0,0.180727]
["bitfinex","BTCUSD",1744582741693,0.192111,83285.0,83284.0,0.16872]
["bitfinex","BTCUSD",1744582741892,0.204117,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582742293,0.012006,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582742469,0.012005,83296.0,83286.0,0.192106]
["bitfinex","BTCUSD",1744582742673,0.012006,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744582742874,0.012006,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744582743259,0.02225675,83287.0,83285.0,0.204117]
["bitfinex","BTCUSD",1744582743881,0.02225675,83286.0,83285.0,0.204117]
["bitfinex","BTCUSD",1744582744244,0.03426275,83286.0,83282.0,0.00305574]
["bitfinex","BTCUSD",1744582744699,0.03426275,83286.0,83282.0,0.00205574]
["bitfinex","BTCUSD",1744582744871,0.012006,83286.0,83282.0,0.00205574]
["bitfinex","BTCUSD",1744582745406,0.012006,83286.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582745549,0.204108,83289.0,83283.0,0.204123]
["bitfinex","BTCUSD",1744582745750,0.0090739,83292.0,83285.0,0.013006]
["bitfinex","BTCUSD",1744582745948,0.012006,83288.0,83282.0,0.01306274]
["bitfinex","BTCUSD",1744582746214,0.012006,83286.0,83282.0,0.01306274]
["bitfinex","BTCUSD",1744582746393,0.204117,83285.0,83282.0,0.00305574]
["bitfinex","BTCUSD",1744582746594,0.204117,83285.0,83282.0,0.00105574]
["bitfinex","BTCUSD",1744582747175,0.204117,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582747377,0.204117,83285.0,83283.0,0.001]
["bitfinex","BTCUSD",1744582747982,0.204117,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582748483,0.204117,83285.0,83282.0,0.00105574]
["bitfinex","BTCUSD",1744582749024,0.001,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582749385,0.013006,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582749607,0.001,83285.0,83282.0,0.01206274]
["bitfinex","BTCUSD",1744582749822,0.001,83285.0,83283.0,0.192116]
["bitfinex","BTCUSD",1744582750617,0.012005,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582751959,0.013005,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582752160,0.012005,83293.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582752388,0.013005,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744582752584,0.001,83294.0,83292.0,0.192095]
["bitfinex","BTCUSD",1744582753085,0.192092,83293.0,83279.0,0.192123]
["bitfinex","BTCUSD",1744582753291,0.192099,83291.0,83285.0,0.204117]
["bitfinex","BTCUSD",1744582753492,0.192102,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744582753788,0.192116,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582754554,0.204117,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582754751,0.012006,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582755141,0.012006,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744582755342,0.204113,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744582755579,0.204113,83287.0,83285.0,0.001]
["bitfinex","BTCUSD",1744582755978,0.012006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744582756185,0.012006,83286.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582756186,0.012006,83285.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582756395,0.192116,83283.0,83282.0,5.574e-05]
["bitfinex","BTCUSD",1744582756802,0.001,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744582757002,0.001,83287.0,83284.0,0.20412]
["bitfinex","BTCUSD",1744582757240,0.001,83287.0,83286.0,0.54664985]
["bitfinex","BTCUSD",1744582757564,0.00836474,83305.0,83298.0,0.54662185]
["bitfinex","BTCUSD",1744582757765,0.00836474,83305.0,83298.0,0.88506339]
["bitfinex","BTCUSD",1744582757968,0.204032,83320.0,83298.0,0.88506339]
["bitfinex","BTCUSD",1744582758144,0.05577499,83318.0,83298.0,0.88506339]
["bitfinex","BTCUSD",1744582758927,0.05577499,83318.0,83298.0,0.88906339]
["bitfinex","BTCUSD",1744582759542,0.012003,83310.0,83298.0,0.71902185]
["bitfinex","BTCUSD",1744582759720,0.192068,83304.0,83298.0,0.71902185]
["bitfinex","BTCUSD",1744582759932,0.204065,83307.0,83298.0,0.71902185]
["bitfinex","BTCUSD",1744582760138,0.012003,83308.0,83298.0,0.71902185]
["bitfinex","BTCUSD",1744582760372,0.192057,83309.0,83298.0,0.72102185]
["bitfinex","BTCUSD",1744582760676,0.012003,83308.0,83298.0,0.72102185]
["bitfinex","BTCUSD",1744582760838,0.192057,83309.0,83298.0,0.72102185]
["bitfinex","BTCUSD",1744582761034,0.012003,83308.0,83298.0,0.72102185]
["bitfinex","BTCUSD",1744582761420,0.012003,83310.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582761421,0.192061,83307.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582761621,0.012003,83309.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582761832,0.192043,83315.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582762056,0.012002,83314.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582763193,0.012003,83311.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582764317,0.192048,83313.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582764635,0.012003,83311.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582765174,0.204046,83314.0,83298.0,0.538081]
["bitfinex","BTCUSD",1744582765795,0.192044,83314.0,83298.0,0.55262185]
["bitfinex","BTCUSD",1744582766006,0.02119622,83321.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582766181,0.012002,83319.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582766335,0.19204,83316.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582766547,0.012002,83317.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582766752,0.012002,83319.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582766964,0.192035,83318.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582767169,0.00919522,83321.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582767509,0.0008446,83333.0,83298.0,0.67346339]
["bitfinex","BTCUSD",1744582767802,0.20601,83329.0,83298.0,0.77216339]
["bitfinex","BTCUSD",1744582768149,0.012,83328.0,83298.0,0.77216339]
["bitfinex","BTCUSD",1744582768349,0.012,83328.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582768828,0.002,83329.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582769017,0.012,83328.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582769315,0.002,83329.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582769730,0.012,83328.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582770118,0.002,83329.0,83298.0,1.19086191]
["bitfinex","BTCUSD",1744582770291,0.002,83329.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744582771492,0.003844,83326.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744582771621,0.00630745,83326.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744582772646,0.00330745,83326.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744582772852,0.00330745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582773059,0.00330745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582773462,0.00530745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582773985,0.00330745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582774183,0.00130745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582774350,0.00730745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582775116,0.00330745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582775303,0.00330745,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582775511,0.00630745,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582775720,0.00430745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582776103,0.00630745,83326.0,83322.0,0.34]
["bitfinex","BTCUSD",1744582776306,0.192021,83324.0,83322.0,0.34]
["bitfinex","BTCUSD",1744582776507,0.19203,83320.0,83319.0,0.16808]
["bitfinex","BTCUSD",1744582776665,0.19037059,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582777918,0.192024,83323.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582778131,0.192028,83322.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582778443,0.19203,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582778594,0.19303,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582779017,0.19403,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582779194,0.002,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582779591,0.001,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582781238,0.002,83320.0,83319.0,0.50808]
["bitfinex","BTCUSD",1744582784704,0.002,83320.0,83319.0,0.34]
["bitfinex","BTCUSD",1744582785987,0.002,83320.0,83319.0,0.34749768]
["bitfinex","BTCUSD",1744582786187,0.002,83320.0,83319.0,0.48288007]
["bitfinex","BTCUSD",1744582787127,0.002,83320.0,83319.0,0.34749768]
["bitfinex","BTCUSD",1744582788039,0.002,83320.0,83319.0,0.36203853]
["bitfinex","BTCUSD",1744582788982,0.002,83320.0,83319.0,0.78073705]
["bitfinex","BTCUSD",1744582789209,0.002,83320.0,83319.0,0.77323937]
["bitfinex","BTCUSD",1744582790338,0.002,83320.0,83319.0,0.89408091]
["bitfinex","BTCUSD",1744582791321,0.002,83320.0,83319.0,0.99088091]
["bitfinex","BTCUSD",1744582792095,0.001,83320.0,83319.0,0.99837731]
["bitfinex","BTCUSD",1744582792348,0.001,83320.0,83319.0,1.00137731]
["bitfinex","BTCUSD",1744582792522,0.00130745,83326.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1744582792730,0.00130745,83326.0,83325.0,0.47538239]
["bitfinex","BTCUSD",1744582793192,0.00130745,83326.0,83325.0,0.48287879]
["bitfinex","BTCUSD",1744582794755,0.00130745,83326.0,83325.0,0.90157731]
["bitfinex","BTCUSD",1744582795234,0.00130745,83326.0,83325.0,0.90357731]
["bitfinex","BTCUSD",1744582795622,0.00130745,83326.0,83325.0,0.90457731]
["bitfinex","BTCUSD",1744582796205,0.00130745,83326.0,83325.0,0.93819247]
["bitfinex","BTCUSD",1744582797308,0.00130745,83326.0,83325.0,0.90457731]
["bitfinex","BTCUSD",1744582797510,0.00130745,83326.0,83325.0,0.90257731]
["bitfinex","BTCUSD",1744582797737,0.00130745,83326.0,83325.0,0.90457731]
["bitfinex","BTCUSD",1744582797940,0.00130745,83326.0,83325.0,0.90357731]
["bitfinex","BTCUSD",1744582798254,0.00130745,83326.0,83325.0,0.90457731]
["bitfinex","BTCUSD",1744582798644,0.00130745,83326.0,83325.0,0.89708091]
["bitfinex","BTCUSD",1744582802583,0.00130745,83326.0,83325.0,0.76169852]
["bitfinex","BTCUSD",1744582802796,0.00130745,83326.0,83325.0,0.003]
["bitfinex","BTCUSD",1744582803010,0.29720556,83326.0,83325.0,0.003]
["bitfinex","BTCUSD",1744582803222,0.28842345,83326.0,83325.0,0.003]
["bitfinex","BTCUSD",1744582803793,0.09640745,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1744582804077,0.00130745,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1744582804614,0.00130745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582804991,0.00130745,83326.0,83324.0,0.19442102]
["bitfinex","BTCUSD",1744582805136,0.00230745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582805331,0.00430745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582805548,0.00330745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582805900,0.00130745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582806690,0.00130745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582807090,0.00130745,83326.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744582807923,0.00130745,83326.0,83321.0,0.41869852]
["bitfinex","BTCUSD",1744582808123,0.00330745,83326.0,83322.0,0.192026]
["bitfinex","BTCUSD",1744582808294,0.00230745,83326.0,83322.0,0.192026]
["bitfinex","BTCUSD",1744582808738,0.00330745,83326.0,83322.0,0.192026]
["bitfinex","BTCUSD",1744582809045,0.00130745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582810291,0.00230745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582810726,0.00330745,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582811266,0.20732545,83326.0,83321.0,0.43069952]
["bitfinex","BTCUSD",1744582811456,0.012001,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744582812137,0.012001,83324.0,83321.0,0.43069952]
["bitfinex","BTCUSD",1744582812329,0.204033,83320.0,83317.0,0.16772]
["bitfinex","BTCUSD",1744582812523,0.192035,83318.0,83317.0,0.16772]
["bitfinex","BTCUSD",1744582812862,0.058801,83320.0,83317.0,0.16772]
["bitfinex","BTCUSD",1744582813046,0.012001,83321.0,83317.0,0.16772]
["bitfinex","BTCUSD",1744582813249,0.012001,83320.0,83317.0,0.16772]
["bitfinex","BTCUSD",1744582813859,0.012001,83321.0,83317.0,0.371759]
["bitfinex","BTCUSD",1744582814381,0.012001,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744582814614,0.012001,83320.0,83317.0,0.16872]
["bitfinex","BTCUSD",1744582814837,0.012001,83321.0,83318.0,0.07]
["bitfinex","BTCUSD",1744582814956,0.012001,83321.0,83318.0,0.082002]
["bitfinex","BTCUSD",1744582815416,0.204029,83321.0,83318.0,0.07]
["bitfinex","BTCUSD",1744582816373,0.192033,83319.0,83318.0,0.07]
["bitfinex","BTCUSD",1744582817075,0.204029,83321.0,83318.0,0.07]
["bitfinex","BTCUSD",1744582817295,0.192033,83319.0,83318.0,0.071]
["bitfinex","BTCUSD",1744582818597,0.012001,83321.0,83318.0,0.071]
["bitfinex","BTCUSD",1744582818782,0.19203,83320.0,83318.0,0.071]
["bitfinex","BTCUSD",1744582819382,0.21774154,83319.0,83318.0,0.071]
["bitfinex","BTCUSD",1744582819561,0.192097,83291.0,83290.0,0.01228803]
["bitfinex","BTCUSD",1744582819794,0.012006,83290.0,83286.0,0.0004219]
["bitfinex","BTCUSD",1744582820032,0.204108,83289.0,83286.0,0.0004219]
["bitfinex","BTCUSD",1744582820687,0.012006,83290.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744582820905,0.012006,83290.0,83287.0,0.01206174]
["bitfinex","BTCUSD",1744582821337,0.012006,83290.0,83287.0,5.574e-05]
["bitfinex","BTCUSD",1744582821563,0.012005,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582821791,0.012006,83290.0,83287.0,5.574e-05]
["bitfinex","BTCUSD",1744582822472,0.012006,83290.0,83287.0,0.00105574]
["bitfinex","BTCUSD",1744582822903,0.192102,83289.0,83287.0,0.00105574]
["bitfinex","BTCUSD",1744582823050,0.192102,83289.0,83287.0,0.00205574]
["bitfinex","BTCUSD",1744582823260,0.012006,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744582823931,0.192076,83301.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744582824161,0.012005,83298.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744582824370,0.204107,83290.0,83287.0,0.07205574]
["bitfinex","BTCUSD",1744582824526,0.012005,83292.0,83287.0,0.08306174]
["bitfinex","BTCUSD",1744582824725,0.012005,83296.0,83290.0,0.204104]
["bitfinex","BTCUSD",1744582824960,0.1540903,83320.0,83298.0,0.012005]
["bitfinex","BTCUSD",1744582824961,0.012004,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1744582825126,0.012004,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582825328,0.012004,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744582826372,0.012004,83302.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744582826373,0.0482,83314.0,83311.0,0.192051]
["bitfinex","BTCUSD",1744582826571,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744582826772,0.012002,83319.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744582826998,0.012002,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744582827173,0.00967664,83326.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744582827394,0.00967664,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744582827577,0.192026,83322.0,83316.0,0.204039]
["bitfinex","BTCUSD",1744582827774,0.192026,83322.0,83319.0,0.192031]
["bitfinex","BTCUSD",1744582827775,0.002,83320.0,83319.0,0.192031]
["bitfinex","BTCUSD",1744582827976,0.005,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744582828645,0.005,83319.0,83318.0,0.56608291]
["bitfinex","BTCUSD",1744582828931,0.00046345,83322.0,83319.0,0.204035]
["bitfinex","BTCUSD",1744582829148,0.00046345,83322.0,83321.0,0.192028]
["bitfinex","BTCUSD",1744582829859,0.00046345,83322.0,83321.0,0.66981053]
["bitfinex","BTCUSD",1744582830013,0.00046345,83322.0,83321.0,0.66741039]
["bitfinex","BTCUSD",1744582830220,0.00046345,83322.0,83321.0,0.34]
["bitfinex","BTCUSD",1744582830401,0.00046345,83322.0,83321.0,0.34749682]
["bitfinex","BTCUSD",1744582830798,0.00046345,83322.0,83321.0,0.34949682]
["bitfinex","BTCUSD",1744582831243,0.00046345,83322.0,83321.0,0.35249682]
["bitfinex","BTCUSD",1744582831448,0.00046345,83322.0,83321.0,0.35049682]
["bitfinex","BTCUSD",1744582831610,0.00046345,83322.0,83321.0,0.3636209]
["bitfinex","BTCUSD",1744582833060,0.00046345,83322.0,83321.0,0.35612408]
["bitfinex","BTCUSD",1744582833502,0.00046345,83322.0,83321.0,0.35112408]
["bitfinex","BTCUSD",1744582834552,0.00046345,83322.0,83321.0,0.3586215]
["bitfinex","BTCUSD",1744582834960,0.04546345,83322.0,83321.0,0.02237011]
["bitfinex","BTCUSD",1744582835234,0.00046345,83322.0,83321.0,0.02237011]
["bitfinex","BTCUSD",1744582835354,0.00046345,83322.0,83321.0,0.02337011]
["bitfinex","BTCUSD",1744582836195,0.00046345,83322.0,83321.0,0.02437011]
["bitfinex","BTCUSD",1744582836668,0.00046345,83322.0,83321.0,0.02337011]
["bitfinex","BTCUSD",1744582836967,0.00046345,83322.0,83321.0,0.02237011]
["bitfinex","BTCUSD",1744582838022,0.19248945,83322.0,83321.0,0.02237011]
["bitfinex","BTCUSD",1744582838801,0.00046345,83322.0,83321.0,0.02237011]
["bitfinex","BTCUSD",1744582839055,0.00046345,83322.0,83321.0,0.0186215]
["bitfinex","BTCUSD",1744582839733,0.20732424,83322.0,83321.0,0.0186215]
["bitfinex","BTCUSD",1744582839946,0.09116345,83322.0,83321.0,0.0186215]
["bitfinex","BTCUSD",1744582840126,0.09116345,83322.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582840127,0.00046345,83322.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582840807,0.00046345,83322.0,83321.0,0.00918684]
["bitfinex","BTCUSD",1744582841164,0.00046345,83322.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582841383,0.00046345,83322.0,83321.0,0.00923038]
["bitfinex","BTCUSD",1744582841689,0.00046345,83322.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582841690,0.192028,83321.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582841830,0.31286954,83321.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582843091,0.192028,83321.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582843249,0.00046345,83322.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582843455,0.192028,83321.0,83320.0,0.07]
["bitfinex","BTCUSD",1744582843834,0.00046345,83322.0,83320.0,0.07924978]
["bitfinex","BTCUSD",1744582844784,0.002,83321.0,83320.0,0.07924978]
["bitfinex","BTCUSD",1744582846137,0.00046345,83322.0,83320.0,0.07924978]
["bitfinex","BTCUSD",1744582846348,0.001,83321.0,83320.0,0.07924978]
["bitfinex","BTCUSD",1744582847139,0.003,83321.0,83320.0,0.07924978]
["bitfinex","BTCUSD",1744582847501,0.003,83321.0,83320.0,0.27127978]
["bitfinex","BTCUSD",1744582847716,0.003,83321.0,83320.0,0.61127978]
["bitfinex","BTCUSD",1744582847916,0.003,83321.0,83320.0,0.62252601]
["bitfinex","BTCUSD",1744582848464,0.002,83321.0,83320.0,0.62252601]
["bitfinex","BTCUSD",1744582849062,0.00146345,83322.0,83321.0,0.34]
["bitfinex","BTCUSD",1744582849361,0.00046345,83322.0,83321.0,0.47538239]
["bitfinex","BTCUSD",1744582849560,0.00046345,83322.0,83321.0,0.95790259]
["bitfinex","BTCUSD",1744582849772,0.00046345,83322.0,83321.0,0.96165133]
["bitfinex","BTCUSD",1744582850773,0.00046345,83322.0,83321.0,0.77916894]
["bitfinex","BTCUSD",1744582851014,0.00046345,83322.0,83321.0,0.78216894]
["bitfinex","BTCUSD",1744582851184,0.00046345,83322.0,83321.0,0.91755133]
["bitfinex","BTCUSD",1744582851587,0.00046345,83322.0,83321.0,0.96615133]
["bitfinex","BTCUSD",1744582851788,0.0008446,83333.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1744582851789,6e-07,83333.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1744582851995,0.0008434,83355.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744582852194,4e-07,83355.0,83354.0,0.71443439]
["bitfinex","BTCUSD",1744582852400,8e-07,83356.0,83355.0,0.35454085]
["bitfinex","BTCUSD",1744582852605,8e-07,83356.0,83355.0,0.48417461]
["bitfinex","BTCUSD",1744582852811,8e-07,83356.0,83355.0,0.4916721]
["bitfinex","BTCUSD",1744582853010,8e-07,83356.0,83355.0,0.49542084]
["bitfinex","BTCUSD",1744582853391,8e-07,83356.0,83355.0,0.36003845]
["bitfinex","BTCUSD",1744582853595,8e-07,83356.0,83355.0,0.36303845]
["bitfinex","BTCUSD",1744582854003,8e-07,83356.0,83355.0,0.55498845]
["bitfinex","BTCUSD",1744582854991,8e-07,83356.0,83355.0,0.72238845]
["bitfinex","BTCUSD",1744582855390,8e-07,83356.0,83355.0,0.53043845]
["bitfinex","BTCUSD",1744582855634,8e-07,83356.0,83355.0,0.53243845]
["bitfinex","BTCUSD",1744582855811,8e-07,83356.0,83355.0,0.66782084]
["bitfinex","BTCUSD",1744582856466,8e-07,83356.0,83355.0,1.08651936]
["bitfinex","BTCUSD",1744582857574,8e-07,83356.0,83355.0,1.13361936]
["bitfinex","BTCUSD",1744582858120,8e-07,83356.0,83355.0,0.95113697]
["bitfinex","BTCUSD",1744582861922,8e-07,83356.0,83355.0,1.08651936]
["bitfinex","BTCUSD",1744582863700,8e-07,83360.0,83359.0,0.54648085]
["bitfinex","BTCUSD",1744582863981,8e-07,83360.0,83359.0,0.66732239]
["bitfinex","BTCUSD",1744582864185,0.0001399,83360.0,83359.0,0.68709743]
["bitfinex","BTCUSD",1744582864529,9e-07,83360.0,83359.0,0.68709743]
["bitfinex","BTCUSD",1744582864756,9e-07,83360.0,83359.0,1.10579595]
["bitfinex","BTCUSD",1744582864951,9e-07,83360.0,83359.0,1.10779595]
["bitfinex","BTCUSD",1744582865585,9e-07,83360.0,83359.0,1.10579595]
["bitfinex","BTCUSD",1744582865793,9e-07,83360.0,83359.0,1.10979595]
["bitfinex","BTCUSD",1744582865930,9e-07,83360.0,83359.0,1.11479595]
["bitfinex","BTCUSD",1744582868165,0.0008434,83377.0,83374.0,0.01454085]
["bitfinex","BTCUSD",1744582868371,0.0008434,83377.0,83375.0,1.06960946]
["bitfinex","BTCUSD",1744582868677,0.0008434,83377.0,83375.0,1.0733582]
["bitfinex","BTCUSD",1744582868954,0.0008434,83377.0,83375.0,1.08085569]
["bitfinex","BTCUSD",1744582870261,0.0008434,83377.0,83375.0,1.08185569]
["bitfinex","BTCUSD",1744582871162,0.0008434,83377.0,83375.0,1.08285569]
["bitfinex","BTCUSD",1744582875830,0.0008434,83377.0,83375.0,1.12825569]
["bitfinex","BTCUSD",1744582876782,0.0008434,83377.0,83375.0,1.12725569]
["bitfinex","BTCUSD",1744582877011,0.0008434,83377.0,83375.0,1.12925569]
["bitfinex","BTCUSD",1744582877690,0.0008434,83377.0,83375.0,1.08285569]
["bitfinex","BTCUSD",1744582877960,0.0008434,83377.0,83375.0,1.08585569]
["bitfinex","BTCUSD",1744582878195,0.0008434,83377.0,83375.0,1.07131484]
["bitfinex","BTCUSD",1744582878421,0.0008434,83377.0,83375.0,1.08585569]
["bitfinex","BTCUSD",1744582879352,0.0008434,83377.0,83375.0,1.08210695]
["bitfinex","BTCUSD",1744582879556,0.0008434,83377.0,83375.0,1.07460946]
["bitfinex","BTCUSD",1744582880138,0.0008434,83377.0,83375.0,0.93922707]
["bitfinex","BTCUSD",1744582880349,0.0008434,83377.0,83375.0,0.93722707]
["bitfinex","BTCUSD",1744582881153,0.0008434,83377.0,83375.0,0.93522707]
["bitfinex","BTCUSD",1744582881348,0.0008434,83377.0,83375.0,0.93622707]
["bitfinex","BTCUSD",1744582881548,0.0008434,83377.0,83375.0,0.93522707]
["bitfinex","BTCUSD",1744582881756,0.0008434,83377.0,83375.0,0.93422707]
["bitfinex","BTCUSD",1744582883215,0.0008434,83377.0,83375.0,0.76714707]
["bitfinex","BTCUSD",1744582885371,0.0008434,83377.0,83375.0,0.90252946]
["bitfinex","BTCUSD",1744582885572,1e-07,83383.0,83381.0,0.34]
["bitfinex","BTCUSD",1744582885743,1e-07,83383.0,83382.0,0.7032397]
["bitfinex","BTCUSD",1744582885943,1e-07,83383.0,83382.0,0.70903001]
["bitfinex","BTCUSD",1744582886119,1e-07,83383.0,83382.0,0.71277527]
["bitfinex","BTCUSD",1744582887386,1e-07,83383.0,83382.0,0.71377527]
["bitfinex","BTCUSD",1744582887565,1e-07,83383.0,83382.0,0.71477527]
["bitfinex","BTCUSD",1744582887765,1e-07,83383.0,83382.0,0.72226586]
["bitfinex","BTCUSD",1744582888632,1e-07,83383.0,83382.0,0.71477527]
["bitfinex","BTCUSD",1744582889551,1e-07,83383.0,83382.0,0.72226581]
["bitfinex","BTCUSD",1744582889756,0.0008432,83406.0,83393.0,0.63800285]
["bitfinex","BTCUSD",1744582889936,0.0008432,83406.0,83393.0,1.38540488]
["bitfinex","BTCUSD",1744582890141,0.0005608,83394.0,83393.0,1.39352368]
["bitfinex","BTCUSD",1744582890571,0.0005608,83394.0,83393.0,1.39726894]
["bitfinex","BTCUSD",1744582891001,0.0005608,83394.0,83393.0,1.40026894]
["bitfinex","BTCUSD",1744582891213,0.0005608,83394.0,83393.0,1.36669661]
["bitfinex","BTCUSD",1744582891468,0.0005608,83394.0,83393.0,1.41239902]
["bitfinex","BTCUSD",1744582891866,0.0005608,83394.0,83393.0,1.41439902]
["bitfinex","BTCUSD",1744582892343,0.0005608,83394.0,83393.0,1.38083613]
["bitfinex","BTCUSD",1744582894301,0.0005608,83394.0,83393.0,1.27469528]
["bitfinex","BTCUSD",1744582894772,0.0005608,83394.0,83393.0,1.28923613]
["bitfinex","BTCUSD",1744582895000,0.0005608,83394.0,83393.0,0.94985222]
["bitfinex","BTCUSD",1744582895469,0.0005608,83394.0,83393.0,0.60985222]
["bitfinex","BTCUSD",1744582895718,0.0005608,83394.0,83393.0,0.60236168]
["bitfinex","BTCUSD",1744582895920,0.0005608,83394.0,83393.0,0.59936168]
["bitfinex","BTCUSD",1744582896141,0.0005608,83394.0,83393.0,0.59736168]
["bitfinex","BTCUSD",1744582896655,0.0005608,83394.0,83393.0,0.59836168]
["bitfinex","BTCUSD",1744582896888,0.0005608,83394.0,83393.0,0.59461642]
["bitfinex","BTCUSD",1744582897709,0.0005608,83394.0,83393.0,0.93461642]
["bitfinex","BTCUSD",1744582899242,0.0005608,83394.0,83393.0,1.06999881]
["bitfinex","BTCUSD",1744582899984,0.0005608,83394.0,83393.0,0.93461642]
["bitfinex","BTCUSD",1744582900313,0.0005608,83394.0,83393.0,0.93361642]
["bitfinex","BTCUSD",1744582900518,0.0005608,83394.0,83393.0,0.93561642]
["bitfinex","BTCUSD",1744582900723,0.0005608,83394.0,83393.0,1.12947842]
["bitfinex","BTCUSD",1744582900923,0.0005608,83394.0,83393.0,1.12747842]
["bitfinex","BTCUSD",1744582901257,0.0005608,83394.0,83393.0,1.12647842]
["bitfinex","BTCUSD",1744582901487,0.0005608,83394.0,83393.0,1.12747842]
["bitfinex","BTCUSD",1744582903736,0.1924208,83394.0,83393.0,0.93561642]
["bitfinex","BTCUSD",1744582903953,0.1924208,83394.0,83393.0,1.12747842]
["bitfinex","BTCUSD",1744582903954,0.0005608,83394.0,83393.0,1.12747842]
["bitfinex","BTCUSD",1744582904315,0.0005608,83394.0,83393.0,1.12647842]
["bitfinex","BTCUSD",1744582904705,0.0005608,83394.0,83393.0,0.93461642]
["bitfinex","BTCUSD",1744582904905,0.0005608,83394.0,83393.0,0.93457642]
["bitfinex","BTCUSD",1744582905648,0.0005608,83394.0,83393.0,0.93557642]
["bitfinex","BTCUSD",1744582906048,0.0005608,83394.0,83393.0,0.93457642]
["bitfinex","BTCUSD",1744582906250,0.0005608,83394.0,83393.0,0.5158788]
["bitfinex","BTCUSD",1744582909417,0.41989642,83394.0,83393.0,8e-07]
["bitfinex","BTCUSD",1744582909529,0.191944,83358.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582909736,0.191943,83358.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582910131,0.12084154,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582910961,0.20097545,83358.0,83356.0,0.0028426]
["bitfinex","BTCUSD",1744582911161,0.00903245,83358.0,83356.0,0.0028426]
["bitfinex","BTCUSD",1744582911519,0.203938,83359.0,83356.0,0.0028426]
["bitfinex","BTCUSD",1744582911695,0.191945,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582912428,0.203938,83359.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582913028,0.004,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582913506,0.006,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582913707,0.002,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582914743,0.006,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582916107,0.12684154,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582920676,0.17274154,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582920870,0.0519,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582922255,0.0499,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582922406,0.0519,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582922822,0.0459,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582923226,0.0509,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582923630,0.0459,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582923826,0.0479,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582924033,0.0519,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582924375,0.17274154,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582924578,0.36468654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582926316,0.197945,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582927045,0.31878654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582927623,0.006,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582928027,0.197945,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582928640,0.31678654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582928905,0.36348654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582929045,0.36448654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582929476,0.36348654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582929824,0.36648654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582930191,0.40808654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582930588,0.41008654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582931113,0.41308654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582931504,0.41108654,83357.0,83356.0,0.0008426]
["bitfinex","BTCUSD",1744582931673,0.41808654,83357.0,83356.0,0.0018426]
["bitfinex","BTCUSD",1744582932430,0.42108654,83357.0,83356.0,0.0018426]
["bitfinex","BTCUSD",1744582932810,0.41808654,83357.0,83356.0,0.0018426]
["bitfinex","BTCUSD",1744582933033,0.54281502,83357.0,83356.0,0.0018426]
["bitfinex","BTCUSD",1744582933237,0.42208654,83357.0,83356.0,0.0018426]
["bitfinex","BTCUSD",1744582933653,0.42208654,83357.0,83356.0,6e-07]
["bitfinex","BTCUSD",1744582933857,0.238703,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744582934192,0.35954454,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582934363,0.37165986,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582935376,0.37565986,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582936425,0.37165986,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582936625,0.37365986,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582936755,0.33582044,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582936963,0.33982044,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582938143,0.01486058,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582938892,0.01286058,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582939295,0.01486058,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582939513,0.01086058,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582939742,0.01386058,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582940117,0.005,83332.0,83331.0,0.0021391]
["bitfinex","BTCUSD",1744582940568,0.005,83332.0,83331.0,0.47174705]
["bitfinex","BTCUSD",1744582940859,0.005,83332.0,83331.0,0.46298064]
["bitfinex","BTCUSD",1744582941082,0.002,83332.0,83331.0,0.46951851]
["bitfinex","BTCUSD",1744582941274,0.011997,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744582941578,0.011997,83351.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744582941579,0.191931,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744582941806,0.011997,83353.0,83348.0,0.191965]
["bitfinex","BTCUSD",1744582941958,0.203953,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1744582942140,0.011997,83351.0,83349.0,0.00648993]
["bitfinex","BTCUSD",1744582942325,0.011997,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582942538,0.011997,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582942759,0.01204332,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1744582942976,4.632e-05,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582943159,4.632e-05,83351.0,83349.0,0.191963]
["bitfinex","BTCUSD",1744582943352,0.00304632,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582943766,0.00304632,83351.0,83349.0,0.191963]
["bitfinex","BTCUSD",1744582943959,0.00304632,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582944186,4.632e-05,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582944425,4.632e-05,83351.0,83349.0,0.191963]
["bitfinex","BTCUSD",1744582944547,0.00304632,83351.0,83350.0,0.00648993]
["bitfinex","BTCUSD",1744582945012,0.00304632,83351.0,83339.0,0.61068362]
["bitfinex","BTCUSD",1744582945013,0.011998,83343.0,83339.0,0.61068362]
["bitfinex","BTCUSD",1744582945215,0.191973,83345.0,83340.0,0.34]
["bitfinex","BTCUSD",1744582945491,0.191973,83345.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582945492,0.203979,83342.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582945909,0.00204632,83351.0,83348.0,0.191965]
["bitfinex","BTCUSD",1744582946110,0.011997,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582946314,0.191967,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744582946523,0.011998,83347.0,83342.0,0.19198]
["bitfinex","BTCUSD",1744582946722,0.011998,83347.0,83341.0,0.081998]
["bitfinex","BTCUSD",1744582947200,0.001,83350.0,83348.0,0.203963]
["bitfinex","BTCUSD",1744582947405,0.012997,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744582947582,0.191977,83345.0,83341.0,0.07]
["bitfinex","BTCUSD",1744582947782,0.011998,83344.0,83341.0,0.07]
["bitfinex","BTCUSD",1744582949850,0.203973,83344.0,83341.0,0.07]
["bitfinex","BTCUSD",1744582950256,0.203973,83344.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582950257,0.191984,83340.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582950809,0.31282554,83340.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582952177,0.31482554,83340.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582952790,0.31782554,83340.0,83339.0,0.41869762]
["bitfinex","BTCUSD",1744582953324,0.192003,83332.0,83327.0,0.352]
["bitfinex","BTCUSD",1744582954631,0.193003,83332.0,83326.0,0.340843]
["bitfinex","BTCUSD",1744582954864,0.31384454,83332.0,83326.0,0.000843]
["bitfinex","BTCUSD",1744582955796,0.001,83332.0,83326.0,0.012844]
["bitfinex","BTCUSD",1744582956058,0.001,83332.0,83331.0,1e-06]
["bitfinex","BTCUSD",1744582956059,0.73493533,83332.0,83331.0,1e-06]
["bitfinex","BTCUSD",1744582956276,0.048,83322.0,83321.0,6e-07]
["bitfinex","BTCUSD",1744582956426,0.012002,83319.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582956630,0.31287854,83317.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582957646,0.31292484,83317.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582957843,0.31892484,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582958441,0.32292484,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582964964,0.2020833,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582965921,0.32292484,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582973095,0.2020833,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582973254,0.32292484,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582973458,0.37082484,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582974466,0.49005402,83317.0,83316.0,0.0018426]
["bitfinex","BTCUSD",1744582974669,0.42082484,83317.0,83316.0,6e-07]
["bitfinex","BTCUSD",1744582974891,0.41982484,83317.0,83316.0,6e-07]
["bitfinex","BTCUSD",1744582975134,0.42082484,83317.0,83316.0,6e-07]
["bitfinex","BTCUSD",1744582975726,0.41582484,83317.0,83316.0,6e-07]
["bitfinex","BTCUSD",1744582975875,0.19206,83307.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582976220,0.31290154,83307.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582977738,0.31790154,83307.0,83306.0,0.0008432]
["bitfinex","BTCUSD",1744582978336,0.31790154,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582978337,0.60588339,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582978538,0.53328154,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582978731,0.53228154,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582978947,0.53328154,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582979172,0.53128154,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582979667,0.53628154,83307.0,83306.0,0.0010002]
["bitfinex","BTCUSD",1744582979869,0.54545581,83307.0,83306.0,0.0010002]
["bitfinex","BTCUSD",1744582980199,0.53645581,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582980374,0.54845581,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582980715,0.55445581,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582981461,0.59511749,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582982122,0.55445581,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582982344,0.50655581,83307.0,83306.0,2e-07]
["bitfinex","BTCUSD",1744582983146,0.50155581,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582983545,0.32607581,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582984171,0.01,83307.0,83306.0,0.0110002]
["bitfinex","BTCUSD",1744582984373,0.01,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582984575,0.014,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582984788,0.01,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582985250,0.014,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582985468,0.32690154,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582985618,0.32290154,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582985824,0.31290154,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582986023,0.003,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744582986224,0.003,83307.0,83306.0,0.01750066]
["bitfinex","BTCUSD",1744582986651,0.003,83307.0,83306.0,0.01850066]
["bitfinex","BTCUSD",1744582986857,0.008,83307.0,83306.0,0.01850066]
["bitfinex","BTCUSD",1744582987055,0.008,83307.0,83306.0,0.01750066]
["bitfinex","BTCUSD",1744582987262,0.011,83307.0,83306.0,0.01850066]
["bitfinex","BTCUSD",1744582987728,0.006,83307.0,83306.0,0.01750066]
["bitfinex","BTCUSD",1744582987933,0.003,83307.0,83306.0,0.01750066]
["bitfinex","BTCUSD",1744582988341,0.003,83307.0,83306.0,0.25846266]
["bitfinex","BTCUSD",1744582988480,0.012002,83313.0,83306.0,0.25846266]
["bitfinex","BTCUSD",1744582988481,0.012002,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744582988899,0.204049,83313.0,83311.0,0.00750046]
["bitfinex","BTCUSD",1744582989061,0.192002,83333.0,83315.0,0.192042]
["bitfinex","BTCUSD",1744582989266,0.012001,83323.0,83315.0,0.192042]
["bitfinex","BTCUSD",1744582989465,0.012001,83323.0,83316.0,0.00750046]
["bitfinex","BTCUSD",1744582989980,0.012001,83326.0,83316.0,0.01124961]
["bitfinex","BTCUSD",1744582990309,0.0010463,83317.0,83316.0,0.01124961]
["bitfinex","BTCUSD",1744582990509,0.0010463,83317.0,83316.0,0.06014961]
["bitfinex","BTCUSD",1744582990741,4.63e-05,83317.0,83316.0,0.06014961]
["bitfinex","BTCUSD",1744582990957,0.0020463,83317.0,83316.0,0.06014961]
["bitfinex","BTCUSD",1744582991494,0.0020463,83317.0,83316.0,0.01124961]
["bitfinex","BTCUSD",1744582991678,0.0030463,83317.0,83316.0,0.00750046]
["bitfinex","BTCUSD",1744582992139,0.0020463,83317.0,83316.0,0.00750046]
["bitfinex","BTCUSD",1744582992329,4.63e-05,83317.0,83314.0,0.352002]
["bitfinex","BTCUSD",1744582992487,0.0020463,83317.0,83314.0,0.352002]
["bitfinex","BTCUSD",1744582992715,0.0020463,83317.0,83312.0,0.00374915]
["bitfinex","BTCUSD",1744582992716,0.204045,83315.0,83312.0,0.00374915]
["bitfinex","BTCUSD",1744582993265,0.204045,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744582993266,0.204045,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744582993467,4.63e-05,83317.0,83313.0,0.204046]
["bitfinex","BTCUSD",1744582993675,4.63e-05,83317.0,83314.0,0.205046]
["bitfinex","BTCUSD",1744582993888,4.63e-05,83317.0,83314.0,0.204046]
["bitfinex","BTCUSD",1744582994615,0.0010463,83317.0,83314.0,0.204046]
["bitfinex","BTCUSD",1744582995611,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744582996853,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744582998415,0.0010463,83317.0,83316.0,0.1944393]
["bitfinex","BTCUSD",1744582998618,0.0020463,83317.0,83316.0,0.1944393]
["bitfinex","BTCUSD",1744582998818,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583000810,0.0020463,83317.0,83315.0,0.16624]
["bitfinex","BTCUSD",1744583001017,0.192039,83316.0,83315.0,0.16624]
["bitfinex","BTCUSD",1744583001195,0.192039,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1744583001799,0.192049,83312.0,83311.0,0.41869762]
["bitfinex","BTCUSD",1744583003056,0.31289054,83312.0,83311.0,0.41869762]
["bitfinex","BTCUSD",1744583003262,0.19206,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744583003415,0.31290154,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744583005181,0.20406,83309.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744583005386,0.001,83307.0,83306.0,0.0100002]
["bitfinex","BTCUSD",1744583005734,0.001,83307.0,83306.0,0.25166306]
["bitfinex","BTCUSD",1744583006050,4.63e-05,83317.0,83306.0,0.25166306]
["bitfinex","BTCUSD",1744583006051,0.012002,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744583006279,0.204046,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744583006478,0.012002,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744583006679,0.012002,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744583008163,4.63e-05,83317.0,83314.0,0.204046]
["bitfinex","BTCUSD",1744583008790,4.63e-05,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583009596,0.0010463,83317.0,83314.0,0.204046]
["bitfinex","BTCUSD",1744583009798,0.0130483,83317.0,83314.0,0.001]
["bitfinex","BTCUSD",1744583009973,0.0010463,83317.0,83314.0,0.013002]
["bitfinex","BTCUSD",1744583010147,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583010351,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583010553,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583010951,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583011678,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583012607,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583014495,0.0020463,83317.0,83316.0,0.19443929]
["bitfinex","BTCUSD",1744583014814,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583015205,0.0020463,83317.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744583015410,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583016339,0.0020463,83317.0,83316.0,0.20423582]
["bitfinex","BTCUSD",1744583016572,0.0010463,83317.0,83316.0,0.20423582]
["bitfinex","BTCUSD",1744583016878,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583017154,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583017460,0.0010463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583017968,0.0020463,83317.0,83316.0,0.192039]
["bitfinex","BTCUSD",1744583020541,0.0020463,83317.0,83314.0,0.204045]
["bitfinex","BTCUSD",1744583020727,0.0020463,83317.0,83316.0,0.01]
["bitfinex","BTCUSD",1744583021476,0.0010463,83317.0,83316.0,0.01]
["bitfinex","BTCUSD",1744583021686,0.0020463,83317.0,83316.0,0.01]
["bitfinex","BTCUSD",1744583023204,0.0010463,83317.0,83316.0,0.01]
["bitfinex","BTCUSD",1744583023542,0.0020463,83317.0,83316.0,0.01]
["bitfinex","BTCUSD",1744583027225,0.0020463,83317.0,83316.0,0.35]
["bitfinex","BTCUSD",1744583028065,0.0020463,83317.0,83316.0,0.48538239]
["bitfinex","BTCUSD",1744583028419,0.0020463,83317.0,83316.0,0.99548001]
["bitfinex","BTCUSD",1744583029162,0.0010463,83317.0,83316.0,0.99548001]
["bitfinex","BTCUSD",1744583029569,0.0010463,83317.0,83316.0,0.99748001]
["bitfinex","BTCUSD",1744583030193,4.63e-05,83317.0,83316.0,0.99748001]
["bitfinex","BTCUSD",1744583031352,4.63e-05,83317.0,83316.0,0.98293916]
["bitfinex","BTCUSD",1744583031563,4.63e-05,83317.0,83316.0,0.77069762]
["bitfinex","BTCUSD",1744583032343,4.63e-05,83317.0,83316.0,0.93669762]
["bitfinex","BTCUSD",1744583034329,4.63e-05,83317.0,83316.0,0.93665762]
["bitfinex","BTCUSD",1744583034531,4.63e-05,83317.0,83316.0,1.05749916]
["bitfinex","BTCUSD",1744583035151,4.63e-05,83317.0,83316.0,0.93665762]
["bitfinex","BTCUSD",1744583035766,4.63e-05,83317.0,83316.0,0.93465762]
["bitfinex","BTCUSD",1744583036167,0.0010463,83317.0,83316.0,0.93765762]
["bitfinex","BTCUSD",1744583036752,0.0010463,83317.0,83316.0,0.93865762]
["bitfinex","BTCUSD",1744583039390,0.0010463,83317.0,83316.0,0.77269762]
["bitfinex","BTCUSD",1744583039590,0.0010463,83317.0,83316.0,0.93865762]
["bitfinex","BTCUSD",1744583040233,0.0010463,83317.0,83316.0,0.77269762]
["bitfinex","BTCUSD",1744583040464,0.0010463,83317.0,83316.0,1.07404001]
["bitfinex","BTCUSD",1744583040881,0.0010463,83317.0,83316.0,1.16544001]
["bitfinex","BTCUSD",1744583041079,0.0008436,83341.0,83340.0,0.54652485]
["bitfinex","BTCUSD",1744583041277,0.0008436,83341.0,83340.0,1.25178401]
["bitfinex","BTCUSD",1744583042236,0.0008436,83341.0,83340.0,1.25278401]
["bitfinex","BTCUSD",1744583042435,0.0008436,83341.0,83340.0,1.25178401]
["bitfinex","BTCUSD",1744583042913,0.0018436,83341.0,83340.0,1.25478401]
["bitfinex","BTCUSD",1744583043223,6e-07,83341.0,83340.0,1.25578401]
["bitfinex","BTCUSD",1744583043591,0.0008436,83351.0,83340.0,1.25578401]
["bitfinex","BTCUSD",1744583043592,0.0008436,83351.0,83350.0,0.20650185]
["bitfinex","BTCUSD",1744583043913,0.0008436,83351.0,83350.0,0.32734339]
["bitfinex","BTCUSD",1744583044917,0.0008436,83351.0,83350.0,0.33148249]
["bitfinex","BTCUSD",1744583045878,0.0008436,83351.0,83350.0,0.34336522]
["bitfinex","BTCUSD",1744583046193,0.0008436,83351.0,83350.0,0.20798283]
["bitfinex","BTCUSD",1744583046398,0.0008436,83351.0,83350.0,0.54998283]
["bitfinex","BTCUSD",1744583047150,0.0008436,83351.0,83350.0,0.68336522]
["bitfinex","BTCUSD",1744583047376,3e-07,83355.0,83354.0,0.531952]
["bitfinex","BTCUSD",1744583047490,3e-07,83355.0,83354.0,0.66733439]
["bitfinex","BTCUSD",1744583047695,3e-07,83355.0,83354.0,0.71443439]
["bitfinex","BTCUSD",1744583048667,3e-07,83355.0,83354.0,0.71743439]
["bitfinex","BTCUSD",1744583049707,3e-07,83355.0,83354.0,0.71843439]
["bitfinex","BTCUSD",1744583051165,3e-07,83355.0,83354.0,0.79953439]
["bitfinex","BTCUSD",1744583051360,3e-07,83355.0,83354.0,1.18393201]
["bitfinex","BTCUSD",1744583051535,0.0008436,83385.0,83360.0,0.41869732]
["bitfinex","BTCUSD",1744583051739,0.0008436,83385.0,83384.0,0.54642385]
["bitfinex","BTCUSD",1744583051942,0.0008436,83385.0,83384.0,1.25164271]
["bitfinex","BTCUSD",1744583053482,0.0008436,83385.0,83384.0,1.2635959]
["bitfinex","BTCUSD",1744583053812,0.0018436,83385.0,83384.0,1.2655959]
["bitfinex","BTCUSD",1744583054197,0.0018436,83385.0,83384.0,1.2675959]
["bitfinex","BTCUSD",1744583054553,0.0018436,83385.0,83384.0,1.12026032]
["bitfinex","BTCUSD",1744583054750,0.0018436,83385.0,83384.0,1.13026032]
["bitfinex","BTCUSD",1744583055917,6e-07,83385.0,83384.0,1.32500104]
["bitfinex","BTCUSD",1744583056109,6e-07,83385.0,83384.0,1.37180104]
["bitfinex","BTCUSD",1744583056916,0.002,83389.0,83388.0,0.54641485]
["bitfinex","BTCUSD",1744583057208,0.002,83389.0,83388.0,0.66725639]
["bitfinex","BTCUSD",1744583057209,0.0021392,83389.0,83388.0,0.66725639]
["bitfinex","BTCUSD",1744583058270,0.0031392,83389.0,83388.0,0.67225639]
["bitfinex","BTCUSD",1744583059423,0.0031392,83389.0,83388.0,0.67525639]
["bitfinex","BTCUSD",1744583061582,0.0031392,83389.0,83388.0,0.539874]
["bitfinex","BTCUSD",1744583061833,0.0031392,83389.0,83388.0,0.705474]
["bitfinex","BTCUSD",1744583063046,2e-07,83389.0,83388.0,0.84085639]
["bitfinex","BTCUSD",1744583066309,4e-07,83397.0,83396.0,0.531855]
["bitfinex","BTCUSD",1744583066526,4e-07,83397.0,83396.0,0.66723739]
["bitfinex","BTCUSD",1744583067545,0.0010004,83397.0,83396.0,0.67723739]
["bitfinex","BTCUSD",1744583067687,0.0010004,83397.0,83396.0,0.67223739]
["bitfinex","BTCUSD",1744583067929,0.0020004,83397.0,83396.0,0.68223739]
["bitfinex","BTCUSD",1744583068128,0.0020004,83397.0,83396.0,0.68472752]
["bitfinex","BTCUSD",1744583068333,0.0020004,83397.0,83396.0,0.68972752]
["bitfinex","BTCUSD",1744583068631,0.0020004,83397.0,83396.0,0.69972752]
["bitfinex","BTCUSD",1744583068830,0.0020004,83397.0,83396.0,0.69472752]
["bitfinex","BTCUSD",1744583069165,0.0020004,83397.0,83396.0,0.69872752]
["bitfinex","BTCUSD",1744583069407,4e-07,83397.0,83396.0,0.68872752]
["bitfinex","BTCUSD",1744583069552,4e-07,83397.0,83396.0,0.69372752]
["bitfinex","BTCUSD",1744583070507,4e-07,83397.0,83396.0,1.11242484]
["bitfinex","BTCUSD",1744583071014,4e-07,83401.0,83400.0,0.54638685]
["bitfinex","BTCUSD",1744583071167,4e-07,83401.0,83400.0,0.66722839]
["bitfinex","BTCUSD",1744583071645,4e-07,83401.0,83400.0,0.67471852]
["bitfinex","BTCUSD",1744583072211,4e-07,83401.0,83400.0,0.67771852]
["bitfinex","BTCUSD",1744583072586,4e-07,83401.0,83400.0,0.68271852]
["bitfinex","BTCUSD",1744583073214,3e-07,83405.0,83404.0,0.531837]
["bitfinex","BTCUSD",1744583073410,3e-07,83405.0,83404.0,1.07137586]
["bitfinex","BTCUSD",1744583073819,3e-07,83405.0,83404.0,1.07886599]
["bitfinex","BTCUSD",1744583074518,3e-07,83405.0,83404.0,1.08086599]
["bitfinex","BTCUSD",1744583074954,3e-07,83405.0,83404.0,1.07886599]
["bitfinex","BTCUSD",1744583075346,3e-07,83405.0,83404.0,1.07537586]
["bitfinex","BTCUSD",1744583075514,5e-07,83406.0,83405.0,0.35454085]
["bitfinex","BTCUSD",1744583075719,5e-07,83406.0,83405.0,0.64070239]
["bitfinex","BTCUSD",1744583076681,5e-07,83406.0,83405.0,0.64470239]
["bitfinex","BTCUSD",1744583076968,5e-07,83406.0,83405.0,0.64770239]
["bitfinex","BTCUSD",1744583077854,5e-07,83406.0,83405.0,1.88146239]
["bitfinex","BTCUSD",1744583079366,5e-07,83406.0,83405.0,2.30015971]
["bitfinex","BTCUSD",1744583080162,5e-07,83406.0,83405.0,2.29715971]
["bitfinex","BTCUSD",1744583080368,5e-07,83406.0,83405.0,2.29315971]
["bitfinex","BTCUSD",1744583080658,5e-07,83406.0,83405.0,2.29915971]
["bitfinex","BTCUSD",1744583081846,5e-07,83406.0,83405.0,2.34595971]
["bitfinex","BTCUSD",1744583082553,5e-07,83406.0,83405.0,2.35344815]
["bitfinex","BTCUSD",1744583086172,5e-07,83413.0,83412.0,0.20635885]
["bitfinex","BTCUSD",1744583086431,5e-07,83413.0,83412.0,0.66959742]
["bitfinex","BTCUSD",1744583086675,5e-07,83413.0,83412.0,0.67468883]
["bitfinex","BTCUSD",1744583086914,5e-07,83413.0,83412.0,0.70802605]
["bitfinex","BTCUSD",1744583087382,5e-07,83413.0,83412.0,0.71702605]
["bitfinex","BTCUSD",1744583087848,5e-07,83413.0,83412.0,0.68368883]
["bitfinex","BTCUSD",1744583090989,5e-07,83413.0,83412.0,1.10238615]
["bitfinex","BTCUSD",1744583092106,5e-07,83413.0,83412.0,1.09338615]
["bitfinex","BTCUSD",1744583092345,5e-07,83413.0,83412.0,1.10038615]
["bitfinex","BTCUSD",1744583094935,5e-07,83413.0,83412.0,1.13028376]
["bitfinex","BTCUSD",1744583095282,0.0481005,83413.0,83412.0,0.37158644]
["bitfinex","BTCUSD",1744583095484,0.0481005,83413.0,83412.0,0.17976844]
["bitfinex","BTCUSD",1744583095682,0.0481005,83413.0,83412.0,0.17276844]
["bitfinex","BTCUSD",1744583095888,0.0481005,83413.0,83412.0,0.17376844]
["bitfinex","BTCUSD",1744583096098,0.0481005,83413.0,83412.0,0.17476844]
["bitfinex","BTCUSD",1744583096538,0.2399165,83413.0,83412.0,0.00948844]
["bitfinex","BTCUSD",1744583096933,0.0481005,83413.0,83412.0,0.002]
["bitfinex","BTCUSD",1744583097148,0.0481005,83413.0,83412.0,0.001]
["bitfinex","BTCUSD",1744583098281,0.0481005,83413.0,83412.0,0.00748844]
["bitfinex","BTCUSD",1744583098469,0.0491005,83413.0,83411.0,0.00748844]
["bitfinex","BTCUSD",1744583098972,0.0491005,83413.0,83410.0,0.01947644]
["bitfinex","BTCUSD",1744583099372,0.0491005,83413.0,83411.0,0.00748844]
["bitfinex","BTCUSD",1744583099581,0.0491005,83413.0,83411.0,0.191821]
["bitfinex","BTCUSD",1744583099759,5e-07,83413.0,83411.0,0.191821]
["bitfinex","BTCUSD",1744583099923,5e-07,83413.0,83412.0,0.00748844]
["bitfinex","BTCUSD",1744583101567,0.0010005,83413.0,83412.0,0.00748844]
["bitfinex","BTCUSD",1744583103561,0.0010005,83413.0,83412.0,0.48287083]
["bitfinex","BTCUSD",1744583103779,0.0010005,83413.0,83412.0,0.90156815]
["bitfinex","BTCUSD",1744583104414,2e-07,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744583104583,2e-07,83419.0,83418.0,0.01454085]
["bitfinex","BTCUSD",1744583104584,0.00046366,83419.0,83418.0,0.01454085]
["bitfinex","BTCUSD",1744583104781,0.00046366,83419.0,83418.0,0.14287083]
["bitfinex","BTCUSD",1744583105279,0.00046366,83419.0,83418.0,0.48287083]
["bitfinex","BTCUSD",1744583105637,0.00046366,83419.0,83418.0,0.48387083]
["bitfinex","BTCUSD",1744583105871,0.00046366,83419.0,83418.0,0.47638239]
["bitfinex","BTCUSD",1744583106383,0.00046366,83419.0,83418.0,0.47738239]
["bitfinex","BTCUSD",1744583106586,6.6e-07,83419.0,83418.0,0.89607971]
["bitfinex","BTCUSD",1744583106746,6e-08,83423.0,83422.0,0.54633585]
["bitfinex","BTCUSD",1744583106947,4e-08,83423.0,83422.0,1.08587471]
["bitfinex","BTCUSD",1744583109949,4e-08,83423.0,83422.0,2.31939471]
["bitfinex","BTCUSD",1744583111483,4e-08,83423.0,83422.0,2.30485386]
["bitfinex","BTCUSD",1744583112937,4e-08,83423.0,83422.0,2.31939471]
["bitfinex","BTCUSD",1744583113283,4e-08,83423.0,83422.0,2.48439471]
["bitfinex","BTCUSD",1744583117732,4e-08,83423.0,83422.0,2.53229471]
["bitfinex","BTCUSD",1744583119100,0.00024836,83431.0,83430.0,0.531777]
["bitfinex","BTCUSD",1744583119333,0.00024836,83431.0,83430.0,0.65261854]
["bitfinex","BTCUSD",1744583120009,0.00024836,83431.0,83430.0,0.66715939]
["bitfinex","BTCUSD",1744583120642,0.00024836,83431.0,83430.0,1.08585671]
["bitfinex","BTCUSD",1744583121625,0.00024836,83431.0,83430.0,1.09760016]
["bitfinex","BTCUSD",1744583121766,0.0456,83459.0,83430.0,1.09760016]
["bitfinex","BTCUSD",1744583121767,3e-07,83447.0,83438.0,0.25409985]
["bitfinex","BTCUSD",1744583122162,3e-07,83449.0,83448.0,0.54627685]
["bitfinex","BTCUSD",1744583122297,0.00013923,83449.0,83448.0,0.66711839]
["bitfinex","BTCUSD",1744583122488,0.00013923,83449.0,83448.0,0.34]
["bitfinex","BTCUSD",1744583122688,0.04573923,83449.0,83447.0,0.34]
["bitfinex","BTCUSD",1744583122893,0.04573923,83449.0,83448.0,0.191736]
["bitfinex","BTCUSD",1744583123749,0.04573923,83449.0,83446.0,0.19174]
["bitfinex","BTCUSD",1744583123947,0.011983,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744583124151,0.002,83447.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744583124351,0.002,83447.0,83446.0,0.19174]
["bitfinex","BTCUSD",1744583124665,0.04573923,83449.0,83446.0,0.203723]
["bitfinex","BTCUSD",1744583125280,0.191741,83447.0,83443.0,0.16496]
["bitfinex","BTCUSD",1744583125439,0.011983,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744583126270,0.011984,83443.0,83439.0,0.58365732]
["bitfinex","BTCUSD",1744583126474,0.0468,83442.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744583127074,0.0468,83442.0,83439.0,0.59564132]
["bitfinex","BTCUSD",1744583127239,0.011985,83432.0,83427.0,0.16496]
["bitfinex","BTCUSD",1744583127453,0.0456,83428.0,83427.0,0.16496]
["bitfinex","BTCUSD",1744583127678,0.0924,83428.0,83427.0,0.16496]
["bitfinex","BTCUSD",1744583127852,0.191791,83424.0,83414.0,0.176948]
["bitfinex","BTCUSD",1744583128038,0.191791,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744583128237,0.191791,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744583128555,0.0924,83428.0,83425.0,0.203775]
["bitfinex","BTCUSD",1744583128782,0.058785,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744583128979,0.011985,83432.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744583129210,0.011986,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744583129406,0.011986,83430.0,83427.0,0.003]
["bitfinex","BTCUSD",1744583129811,0.191779,83429.0,83427.0,0.003]
["bitfinex","BTCUSD",1744583130032,0.011986,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744583130248,0.011986,83428.0,83422.0,0.191795]
["bitfinex","BTCUSD",1744583130439,0.011986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744583132014,0.013986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744583132680,0.014986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744583136389,0.011987,83418.0,83410.0,0.191822]
["bitfinex","BTCUSD",1744583136593,0.058187,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744583136938,0.058187,83417.0,83406.0,0.34]
["bitfinex","BTCUSD",1744583136939,0.191809,83416.0,83406.0,0.34]
["bitfinex","BTCUSD",1744583137144,0.191809,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744583137342,0.191809,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744583137794,0.191809,83416.0,83414.0,0.16509898]
["bitfinex","BTCUSD",1744583137978,0.0457,83415.0,83414.0,0.16509898]
["bitfinex","BTCUSD",1744583138605,0.0457,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583139552,0.0467,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583140017,0.0477,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583140415,0.0457,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583140616,0.17154154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583141001,0.21774154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583141430,0.21274154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583141640,0.22174154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583142087,0.23395231,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583142284,0.11011077,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583142458,0.1009,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583143342,0.0919,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583143539,0.0949,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583144527,0.0999,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583145100,0.22074154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583147248,0.17074154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583148359,0.16774154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583148562,0.17074154,83415.0,83414.0,0.00013898]
["bitfinex","BTCUSD",1744583148726,0.25343759,83415.0,83414.0,9.8e-07]
["bitfinex","BTCUSD",1744583149102,0.191867,83391.0,83388.0,0.0008436]
["bitfinex","BTCUSD",1744583150075,0.01199,83396.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583150315,0.002,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583150653,0.006,83391.0,83389.0,0.191871]
["bitfinex","BTCUSD",1744583150861,0.006,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583151075,0.006,83391.0,83388.0,0.0008436]
["bitfinex","BTCUSD",1744583151418,0.004,83391.0,83388.0,0.0008436]
["bitfinex","BTCUSD",1744583151638,0.004,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583152090,0.005,83391.0,83388.0,0.2047076]
["bitfinex","BTCUSD",1744583152529,0.006,83391.0,83388.0,0.2047076]
["bitfinex","BTCUSD",1744583154418,0.006,83391.0,83388.0,0.0008436]
["bitfinex","BTCUSD",1744583154597,0.006,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583156410,0.006,83391.0,83388.0,0.2047086]
["bitfinex","BTCUSD",1744583156612,0.006,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583156835,0.006,83391.0,83389.0,0.191871]
["bitfinex","BTCUSD",1744583157154,0.006,83391.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583157936,0.006,83391.0,83390.0,0.1927122]
["bitfinex","BTCUSD",1744583158314,0.006,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583160545,0.006,83391.0,83390.0,0.3858432]
["bitfinex","BTCUSD",1744583161186,0.006,83391.0,83390.0,0.39333417]
["bitfinex","BTCUSD",1744583161430,0.006,83391.0,83390.0,0.94741388]
["bitfinex","BTCUSD",1744583162374,0.00013885,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744583162635,0.00013885,83415.0,83413.0,0.191816]
["bitfinex","BTCUSD",1744583162826,0.00013885,83415.0,83406.0,0.176469]
["bitfinex","BTCUSD",1744583162827,0.191825,83410.0,83406.0,0.16448]
["bitfinex","BTCUSD",1744583163005,0.011988,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744583163365,0.00013885,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744583163555,0.01312685,83415.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744583165485,0.01312685,83415.0,83411.0,0.01947897]
["bitfinex","BTCUSD",1744583166348,0.01412685,83415.0,83411.0,0.01947897]
["bitfinex","BTCUSD",1744583166825,0.00213885,83415.0,83412.0,0.203806]
["bitfinex","BTCUSD",1744583167033,0.00213885,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744583167240,0.00213885,83415.0,83412.0,0.203806]
["bitfinex","BTCUSD",1744583167529,0.00213885,83415.0,83413.0,0.00749097]
["bitfinex","BTCUSD",1744583167753,0.00113885,83415.0,83414.0,0.047]
["bitfinex","BTCUSD",1744583168002,0.00013885,83415.0,83414.0,0.238814]
["bitfinex","BTCUSD",1744583168212,0.00113885,83415.0,83414.0,0.238814]
["bitfinex","BTCUSD",1744583168439,0.00113885,83415.0,83414.0,0.24630497]
["bitfinex","BTCUSD",1744583168893,0.00013885,83415.0,83414.0,0.24630497]
["bitfinex","BTCUSD",1744583169118,0.00113885,83415.0,83414.0,0.24630497]
["bitfinex","BTCUSD",1744583170517,0.00113885,83415.0,83414.0,0.00749097]
["bitfinex","BTCUSD",1744583170741,0.19295085,83415.0,83414.0,0.00749097]
["bitfinex","BTCUSD",1744583170975,0.011988,83413.0,83410.0,0.00749097]
["bitfinex","BTCUSD",1744583171172,0.191821,83411.0,83410.0,0.00749097]
["bitfinex","BTCUSD",1744583171442,0.04893885,83415.0,83409.0,0.43068632]
["bitfinex","BTCUSD",1744583171675,0.20493885,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744583171847,0.00013885,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583172250,0.00013885,83415.0,83412.0,0.203804]
["bitfinex","BTCUSD",1744583173143,0.00013885,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583174366,0.00113885,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583174565,0.00113885,83415.0,83412.0,0.203804]
["bitfinex","BTCUSD",1744583174767,0.00113885,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583175018,0.00013885,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583175196,0.00113885,83415.0,83413.0,0.191814]
["bitfinex","BTCUSD",1744583176070,0.00013885,83415.0,83413.0,0.191814]
["bitfinex","BTCUSD",1744583179680,0.00013885,83415.0,83412.0,0.203804]
["bitfinex","BTCUSD",1744583179811,0.00013885,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744583180011,0.191821,83411.0,83409.0,0.41869732]
["bitfinex","BTCUSD",1744583181206,0.01199,83399.0,83395.0,0.01215415]
["bitfinex","BTCUSD",1744583181407,0.191853,83397.0,83395.0,0.01215415]
["bitfinex","BTCUSD",1744583181652,0.238553,83397.0,83395.0,0.01215415]
["bitfinex","BTCUSD",1744583182056,0.238553,83397.0,83383.0,0.41869732]
["bitfinex","BTCUSD",1744583182057,0.191867,83391.0,83383.0,0.41869732]
["bitfinex","BTCUSD",1744583182235,0.191867,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744583182436,0.191867,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744583182665,0.203855,83393.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583182865,0.011991,83393.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583183782,0.011991,83393.0,83388.0,0.2047076]
["bitfinex","BTCUSD",1744583183930,0.011991,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744583184332,0.011991,83393.0,83388.0,0.0128356]
["bitfinex","BTCUSD",1744583184535,0.203854,83393.0,83388.0,0.0008436]
["bitfinex","BTCUSD",1744583185316,1.40923822,83548.0,83393.0,0.19186]
["bitfinex","BTCUSD",1744583185317,0.01199,83400.0,83393.0,0.19186]
["bitfinex","BTCUSD",1744583185656,0.203841,83398.0,83393.0,0.19186]
["bitfinex","BTCUSD",1744583186004,0.01199,83400.0,83395.0,0.191858]
["bitfinex","BTCUSD",1744583186299,0.01199,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744583187733,0.203838,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744583188086,0.01199,83399.0,83395.0,0.203848]
["bitfinex","BTCUSD",1744583188389,0.01199,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744583188726,0.01299,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744583189084,0.01199,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744583190128,0.011991,83393.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583190308,0.191867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583191595,0.191867,83391.0,83390.0,0.0018432]
["bitfinex","BTCUSD",1744583193927,0.191867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583194145,0.193867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583195010,0.195867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583196042,0.31670854,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583198227,0.195867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583202895,0.193867,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583203588,0.41220854,83391.0,83390.0,0.0008432]
["bitfinex","BTCUSD",1744583203811,0.41420854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583204409,0.41020854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583204610,0.36250854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583204860,0.36450854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583205663,0.36650854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583210743,0.45109729,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583210926,0.36650854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583214845,0.70650854,83391.0,83390.0,2e-07]
["bitfinex","BTCUSD",1744583215059,0.70650854,83391.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583215060,0.011994,83375.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583215261,0.191929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583215442,0.31277054,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583216533,0.31277054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583216964,0.31577054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583217196,0.32770109,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583217540,0.33070109,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583217741,0.006,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583218706,0.003,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583218901,0.003,83364.0,83363.0,0.01330106]
["bitfinex","BTCUSD",1744583218902,0.001,83364.0,83363.0,0.01330106]
["bitfinex","BTCUSD",1744583219459,0.011995,83366.0,83363.0,0.01330106]
["bitfinex","BTCUSD",1744583219658,0.011995,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583220022,0.191927,83365.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583220222,0.011995,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583220386,0.203917,83368.0,83363.0,0.01330106]
["bitfinex","BTCUSD",1744583220590,0.191925,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583221206,0.191924,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583221410,0.011994,83371.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583221411,0.203902,83374.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744583221678,0.011994,83372.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744583221898,0.011994,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744583222112,0.203909,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744583222539,0.011994,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744583223164,0.012994,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744583223763,0.011994,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744583224115,0.011994,83369.0,83366.0,0.00749444]
["bitfinex","BTCUSD",1744583224600,0.011994,83369.0,83365.0,0.01948944]
["bitfinex","BTCUSD",1744583225007,0.203915,83368.0,83365.0,0.00749444]
["bitfinex","BTCUSD",1744583225664,0.011995,83367.0,83363.0,0.0207955]
["bitfinex","BTCUSD",1744583225874,0.203919,83366.0,83363.0,0.0088005]
["bitfinex","BTCUSD",1744583226086,0.32476054,83366.0,83363.0,0.0088005]
["bitfinex","BTCUSD",1744583226303,0.32476054,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583227230,0.191929,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583227664,0.31277054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583228966,0.31377054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583229676,0.31477054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583231079,0.34560527,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583231392,0.31477054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583232955,0.31377054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583233354,0.31677054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583233874,0.31377054,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583234294,0.195929,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583234655,0.194929,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583234857,0.197929,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583235055,0.006,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583235255,0.003,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583235502,0.005,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583235703,0.004,83364.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583235933,0.004,83364.0,83363.0,0.56287969]
["bitfinex","BTCUSD",1744583236120,0.002,83364.0,83363.0,0.56287969]
["bitfinex","BTCUSD",1744583236315,0.011992,83384.0,83363.0,0.56287969]
["bitfinex","BTCUSD",1744583236316,0.011992,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744583237058,0.011993,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744583237437,0.011993,83378.0,83375.0,0.00749392]
["bitfinex","BTCUSD",1744583237638,0.011994,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744583237840,0.011994,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744583238044,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744583238218,0.011994,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744583239513,0.011994,83372.0,83369.0,0.013994]
["bitfinex","BTCUSD",1744583239731,0.203906,83372.0,83369.0,0.002]
["bitfinex","BTCUSD",1744583239997,0.011994,83372.0,83369.0,0.002]
["bitfinex","BTCUSD",1744583240278,0.191913,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1744583240799,0.011994,83372.0,83369.0,0.002]
["bitfinex","BTCUSD",1744583241201,0.011994,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744583241355,0.203907,83371.0,83368.0,0.0074939]
["bitfinex","BTCUSD",1744583241534,0.203907,83371.0,83369.0,0.001]
["bitfinex","BTCUSD",1744583241734,0.191916,83370.0,83369.0,0.001]
["bitfinex","BTCUSD",1744583242191,0.191916,83370.0,83369.0,0.002]
["bitfinex","BTCUSD",1744583242401,0.203918,83367.0,83364.0,0.0074939]
["bitfinex","BTCUSD",1744583243044,0.203918,83367.0,83363.0,0.43199838]
["bitfinex","BTCUSD",1744583243045,0.191927,83365.0,83363.0,0.42000338]
["bitfinex","BTCUSD",1744583243321,0.011995,83366.0,83363.0,0.42000338]
["bitfinex","BTCUSD",1744583243530,0.011995,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583244178,0.191927,83365.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583244412,0.011995,83366.0,83363.0,0.00130606]
["bitfinex","BTCUSD",1744583244843,0.011995,83366.0,83363.0,0.00230606]
["bitfinex","BTCUSD",1744583245076,0.001,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744583245267,0.011995,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744583245530,0.011995,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744583245762,0.203898,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744583246484,0.011994,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744583246715,0.011993,83380.0,83374.0,0.2039]
["bitfinex","BTCUSD",1744583246911,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744583247125,0.011992,83387.0,83372.0,0.00239879]
["bitfinex","BTCUSD",1744583247364,0.011992,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744583247954,0.011992,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744583248284,0.011991,83390.0,83372.0,0.41869732]
["bitfinex","BTCUSD",1744583248285,0.191906,83374.0,83372.0,0.41869732]
["bitfinex","BTCUSD",1744583248459,0.191908,83374.0,83372.0,0.41869732]
["bitfinex","BTCUSD",1744583249726,0.191908,83374.0,83372.0,0.42069732]
["bitfinex","BTCUSD",1744583250098,0.011994,83375.0,83372.0,0.42069732]
["bitfinex","BTCUSD",1744583250296,0.011993,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744583250875,0.011993,83378.0,83374.0,0.2039]
["bitfinex","BTCUSD",1744583251402,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744583251899,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744583252689,0.011993,83378.0,83375.0,0.012994]
["bitfinex","BTCUSD",1744583252891,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744583253287,0.011993,83378.0,83375.0,0.012994]
["bitfinex","BTCUSD",1744583253687,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744583254447,0.011993,83377.0,83375.0,0.001]
["bitfinex","BTCUSD",1744583255518,0.191901,83376.0,83373.0,0.00749345]
["bitfinex","BTCUSD",1744583255720,0.203894,83376.0,83373.0,0.00749345]
["bitfinex","BTCUSD",1744583255977,0.203894,83376.0,83375.0,0.001]
["bitfinex","BTCUSD",1744583257112,0.203894,83376.0,83373.0,0.01948753]
["bitfinex","BTCUSD",1744583257369,0.203894,83376.0,83373.0,0.02048753]
["bitfinex","BTCUSD",1744583258275,0.204894,83376.0,83373.0,0.02048753]
["bitfinex","BTCUSD",1744583258641,0.203894,83376.0,83373.0,0.02048753]
["bitfinex","BTCUSD",1744583259089,0.011993,83376.0,83373.0,0.01948753]
["bitfinex","BTCUSD",1744583259434,0.011993,83376.0,83375.0,0.001]
["bitfinex","BTCUSD",1744583259677,0.011993,83376.0,83373.0,0.01948753]
["bitfinex","BTCUSD",1744583260078,0.011993,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744583260291,0.011992,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744583260991,0.011993,83381.0,83377.0,0.059193]
["bitfinex","BTCUSD",1744583261219,0.203885,83381.0,83377.0,0.059193]
["bitfinex","BTCUSD",1744583261432,0.011993,83381.0,83377.0,0.251092]
["bitfinex","BTCUSD",1744583261562,0.203885,83380.0,83377.0,0.0472]
["bitfinex","BTCUSD",1744583261762,0.011993,83380.0,83377.0,0.0472]
["bitfinex","BTCUSD",1744583262168,0.011993,83380.0,83377.0,0.0546934]
["bitfinex","BTCUSD",1744583262369,0.011993,83380.0,83378.0,0.0074934]
["bitfinex","BTCUSD",1744583262594,0.011993,83381.0,83378.0,0.0074934]
["bitfinex","BTCUSD",1744583262811,0.011993,83381.0,83377.0,0.059193]
["bitfinex","BTCUSD",1744583263211,0.011992,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744583263453,0.011992,83382.0,83379.0,0.00749325]
["bitfinex","BTCUSD",1744583263647,0.191874,83388.0,83379.0,0.19938725]
["bitfinex","BTCUSD",1744583263648,0.001,83381.0,83379.0,0.19938725]
["bitfinex","BTCUSD",1744583263970,0.001,83381.0,83380.0,0.19563858]
["bitfinex","BTCUSD",1744583264295,0.011992,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744583264631,0.011992,83387.0,83385.0,0.00749325]
["bitfinex","BTCUSD",1744583264875,0.011992,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583266440,0.013992,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583266594,0.015992,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583266959,0.013992,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583267365,0.015992,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583269161,0.004,83387.0,83386.0,0.01123983]
["bitfinex","BTCUSD",1744583278455,0.002,83387.0,83386.0,0.784478]
["bitfinex","BTCUSD",1744583278624,0.002,83387.0,83386.0,0.99861954]
["bitfinex","BTCUSD",1744583278826,0.00911447,83405.0,83402.0,0.05789]
["bitfinex","BTCUSD",1744583279027,0.000422,83411.0,83409.0,0.191824]
["bitfinex","BTCUSD",1744583279589,0.000422,83411.0,83410.0,0.00749325]
["bitfinex","BTCUSD",1744583280019,0.192243,83411.0,83410.0,0.00749325]
["bitfinex","BTCUSD",1744583280222,0.197243,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583280540,0.31808454,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583280746,0.41928454,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583281131,0.75928454,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583281598,0.76328454,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583282020,0.75228454,83411.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583282516,0.76028454,83411.0,83410.0,0.00146346]
["bitfinex","BTCUSD",1744583283035,0.75628454,83411.0,83410.0,0.00146346]
["bitfinex","BTCUSD",1744583283240,0.75628454,83411.0,83410.0,0.00246346]
["bitfinex","BTCUSD",1744583283241,0.88301302,83411.0,83410.0,0.00246346]
["bitfinex","BTCUSD",1744583283991,0.76228454,83411.0,83410.0,0.00246346]
["bitfinex","BTCUSD",1744583292049,0.37568454,83411.0,83410.0,0.00246346]
["bitfinex","BTCUSD",1744583294733,0.000422,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583294936,0.12126354,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583295377,0.11888071,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583295725,0.12488071,83412.0,83411.0,0.62531546]
["bitfinex","BTCUSD",1744583295946,0.13188071,83412.0,83411.0,0.62631546]
["bitfinex","BTCUSD",1744583296456,0.013,83412.0,83411.0,0.62631546]
["bitfinex","BTCUSD",1744583297570,0.007,83412.0,83411.0,0.62531546]
["bitfinex","BTCUSD",1744583298091,0.004,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583298443,0.191817,83413.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583299071,0.02099996,83414.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583299447,0.191816,83413.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583301018,0.194816,83413.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583301616,0.12084154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583302869,0.12284154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583303786,0.12584154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583312719,0.46584154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583313397,0.46284154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583313621,0.46684154,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583314020,0.346,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583314366,0.344,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583314846,0.348,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583315476,0.344,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583315814,0.343,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583316070,0.347,83412.0,83411.0,0.62431546]
["bitfinex","BTCUSD",1744583325412,0.191816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583326641,0.195816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583327827,0.193816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583328363,0.198816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583334855,0.195816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583334996,0.194816,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583335198,0.31565754,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583335603,0.31265754,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583335814,0.31665754,83413.0,83412.0,0.286333]
["bitfinex","BTCUSD",1744583337038,0.65665754,83413.0,83410.0,0.00046346]
["bitfinex","BTCUSD",1744583337229,0.531821,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583337499,0.65266254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583340464,0.65466254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583342135,0.67166669,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583343383,0.65466254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583343603,0.31466254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583343812,0.193821,83411.0,83410.0,0.04800046]
["bitfinex","BTCUSD",1744583344978,0.191821,83411.0,83410.0,0.04800046]
["bitfinex","BTCUSD",1744583346374,0.193821,83411.0,83410.0,0.04800046]
["bitfinex","BTCUSD",1744583346589,0.191821,83411.0,83410.0,0.04800046]
["bitfinex","BTCUSD",1744583347013,0.193821,83411.0,83410.0,0.04800046]
["bitfinex","BTCUSD",1744583348105,0.193821,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583348302,0.36741688,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583348951,0.31466254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583356539,0.31266254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583356760,0.31666254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583357110,0.31966254,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583390040,0.34210562,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583402191,0.43665348,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583402375,1.35369433,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1744583402580,0.191885,83383.0,83382.0,0.001]
["bitfinex","BTCUSD",1744583402864,0.191894,83379.0,83378.0,2e-07]
["bitfinex","BTCUSD",1744583402975,0.191899,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583403193,0.31274054,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583403806,0.68720721,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583404483,0.68920721,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583405003,0.69120721,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583406702,0.69810113,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583407039,0.70110113,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583407778,0.82182961,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583408144,0.70110113,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583408345,0.24025959,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583408988,0.21781651,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583409414,0.20290947,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583409641,0.20090947,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583409869,0.00211655,83377.0,83376.0,6e-07]
["bitfinex","BTCUSD",1744583410207,0.00211655,83377.0,83376.0,0.04779921]
["bitfinex","BTCUSD",1744583410400,0.00211655,83377.0,83376.0,0.2287816]
["bitfinex","BTCUSD",1744583410627,0.00211655,83377.0,83376.0,0.22638299]
["bitfinex","BTCUSD",1744583411361,0.00011655,83377.0,83376.0,0.22638299]
["bitfinex","BTCUSD",1744583412346,0.00011655,83377.0,83376.0,0.22878129]
["bitfinex","BTCUSD",1744583412542,0.00011655,83377.0,83376.0,0.22638299]
["bitfinex","BTCUSD",1744583412753,0.00011655,83377.0,83376.0,0.22938299]
["bitfinex","BTCUSD",1744583413489,0.00011655,83377.0,83376.0,0.22638299]
["bitfinex","BTCUSD",1744583414022,0.00011655,83377.0,83376.0,0.0960006]
["bitfinex","BTCUSD",1744583414146,0.00011655,83377.0,83376.0,0.0060006]
["bitfinex","BTCUSD",1744583414331,0.03022372,83377.0,83376.0,0.0060006]
["bitfinex","BTCUSD",1744583414980,0.12998876,83377.0,83376.0,0.0060006]
["bitfinex","BTCUSD",1744583415356,0.46998876,83377.0,83376.0,0.0060006]
["bitfinex","BTCUSD",1744583415592,0.191929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583417517,0.192929,83364.0,83363.0,0.0018426]
["bitfinex","BTCUSD",1744583418614,0.191929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583419117,0.192929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583419486,0.193929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583420297,0.21295002,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583420739,0.193929,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583427983,0.002,83364.0,83363.0,0.0008426]
["bitfinex","BTCUSD",1744583428185,0.002,83364.0,83363.0,0.2382736]
["bitfinex","BTCUSD",1744583428572,0.002,83364.0,83363.0,0.2856736]
["bitfinex","BTCUSD",1744583429170,0.011995,83367.0,83363.0,0.2856736]
["bitfinex","BTCUSD",1744583429442,0.02233577,83371.0,83363.0,0.1057376]
["bitfinex","BTCUSD",1744583429643,0.02233577,83371.0,83370.0,0.191915]
["bitfinex","BTCUSD",1744583429940,0.02233577,83371.0,83370.0,0.31515537]
["bitfinex","BTCUSD",1744583430205,0.02233577,83371.0,83370.0,0.31275654]
["bitfinex","BTCUSD",1744583430371,0.00011655,83377.0,83376.0,0.20644185]
["bitfinex","BTCUSD",1744583430594,0.00011655,83377.0,83376.0,0.37518167]
["bitfinex","BTCUSD",1744583430820,0.00011655,83377.0,83376.0,0.37278339]
["bitfinex","BTCUSD",1744583431770,0.00011655,83377.0,83376.0,1.13148071]
["bitfinex","BTCUSD",1744583431989,0.01226804,83411.0,83399.0,0.191848]
["bitfinex","BTCUSD",1744583432188,0.000422,83415.0,83399.0,0.42642813]
["bitfinex","BTCUSD",1744583432425,0.000422,83415.0,83399.0,0.76403039]
["bitfinex","BTCUSD",1744583432683,0.000422,83415.0,83409.0,0.191825]
["bitfinex","BTCUSD",1744583432874,0.000422,83415.0,83409.0,0.19422255]
["bitfinex","BTCUSD",1744583433034,0.000422,83415.0,83409.0,0.32960494]
["bitfinex","BTCUSD",1744583433227,0.000422,83415.0,83414.0,0.191814]
["bitfinex","BTCUSD",1744583433433,0.000422,83415.0,83414.0,0.31505282]
["bitfinex","BTCUSD",1744583433657,0.000422,83415.0,83414.0,0.31265554]
["bitfinex","BTCUSD",1744583433969,0.00088567,83415.0,83414.0,0.32719639]
["bitfinex","BTCUSD",1744583434114,0.00088567,83415.0,83414.0,0.48927639]
["bitfinex","BTCUSD",1744583434946,0.00088567,83415.0,83414.0,0.49027639]
["bitfinex","BTCUSD",1744583436287,0.00088567,83415.0,83414.0,0.47573554]
["bitfinex","BTCUSD",1744583436868,0.00088567,83415.0,83414.0,0.49027639]
["bitfinex","BTCUSD",1744583439026,0.00088567,83415.0,83414.0,0.47573554]
["bitfinex","BTCUSD",1744583439927,0.00088567,83415.0,83414.0,0.90897371]
["bitfinex","BTCUSD",1744583440659,0.00088567,83415.0,83414.0,0.90797371]
["bitfinex","BTCUSD",1744583441142,0.00088567,83415.0,83414.0,0.91297371]
["bitfinex","BTCUSD",1744583442322,0.00088567,83415.0,83414.0,1.25297371]
["bitfinex","BTCUSD",1744583442468,0.000422,83421.0,83414.0,1.25297371]
["bitfinex","BTCUSD",1744583442469,0.000422,83421.0,83420.0,0.54634085]
["bitfinex","BTCUSD",1744583442668,0.00056098,83421.0,83420.0,1.13377971]
["bitfinex","BTCUSD",1744583442893,0.0004219,83425.0,83424.0,0.54633185]
["bitfinex","BTCUSD",1744583443114,0.0004219,83425.0,83424.0,0.66717339]
["bitfinex","BTCUSD",1744583444282,0.0004219,83425.0,83424.0,0.67217339]
["bitfinex","BTCUSD",1744583445304,0.0014219,83425.0,83424.0,0.68017339]
["bitfinex","BTCUSD",1744583445830,0.0014219,83425.0,83424.0,1.09887071]
["bitfinex","BTCUSD",1744583452318,0.0014219,83425.0,83424.0,1.08432986]
["bitfinex","BTCUSD",1744583453437,0.0004219,83425.0,83424.0,1.07132986]
["bitfinex","BTCUSD",1744583453757,0.0004219,83425.0,83424.0,1.08032986]
["bitfinex","BTCUSD",1744583454215,0.0004219,83425.0,83424.0,1.09487071]
["bitfinex","BTCUSD",1744583457446,9e-07,83425.0,83424.0,1.18867071]
["bitfinex","BTCUSD",1744583457921,9e-07,83425.0,83424.0,1.21938671]
["bitfinex","BTCUSD",1744583458137,9e-07,83425.0,83424.0,1.25617289]
["bitfinex","BTCUSD",1744583458294,9e-07,83425.0,83424.0,1.25317289]
["bitfinex","BTCUSD",1744583458459,9e-07,83425.0,83424.0,1.24717289]
["bitfinex","BTCUSD",1744583458664,9e-07,83425.0,83424.0,1.25217289]
["bitfinex","BTCUSD",1744583458861,9e-07,83425.0,83424.0,1.18467071]
["bitfinex","BTCUSD",1744583459137,9e-07,83425.0,83424.0,1.17967071]
["bitfinex","BTCUSD",1744583459295,9e-07,83425.0,83424.0,1.18866846]
["bitfinex","BTCUSD",1744583459622,9e-07,83425.0,83424.0,1.19466846]
["bitfinex","BTCUSD",1744583460398,0.0010009,83425.0,83424.0,1.20366846]
["bitfinex","BTCUSD",1744583460916,9e-07,83425.0,83424.0,1.20366846]
["bitfinex","BTCUSD",1744583461756,9e-07,83425.0,83424.0,1.19467071]
["bitfinex","BTCUSD",1744583463819,9e-07,83425.0,83424.0,1.10087071]
["bitfinex","BTCUSD",1744583463947,9e-07,83425.0,83424.0,0.90792986]
["bitfinex","BTCUSD",1744583464148,9e-07,83425.0,83424.0,1.24792986]
["bitfinex","BTCUSD",1744583464695,0.011984,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744583464905,8.326e-05,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744583465702,8.326e-05,83441.0,83439.0,0.191756]
["bitfinex","BTCUSD",1744583465849,0.011985,83431.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744583466047,0.011985,83431.0,83424.0,0.1666]
["bitfinex","BTCUSD",1744583466302,0.02239087,83430.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744583466478,0.02239087,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744583467563,0.02239087,83429.0,83428.0,0.015986]
["bitfinex","BTCUSD",1744583468802,0.02239087,83429.0,83428.0,0.005]
["bitfinex","BTCUSD",1744583471377,0.02239087,83429.0,83428.0,0.00449808]
["bitfinex","BTCUSD",1744583476902,0.011986,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744583477105,0.02239087,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1744583479408,0.21416987,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1744583479606,0.38011141,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1744583479976,0.42531141,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1744583480178,0.49061505,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1744583480379,0.011988,83412.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744583480745,0.011988,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744583481061,0.02239087,83411.0,83408.0,0.203816]
["bitfinex","BTCUSD",1744583481689,0.02239087,83410.0,83408.0,0.203816]
["bitfinex","BTCUSD",1744583482120,9.984e-05,83411.0,83408.0,0.203816]
["bitfinex","BTCUSD",1744583482121,0.02239087,83409.0,83408.0,0.203816]
["bitfinex","BTCUSD",1744583482320,9.984e-05,83411.0,83408.0,0.203816]
["bitfinex","BTCUSD",1744583482503,9.984e-05,83411.0,83408.0,0.32465754]
["bitfinex","BTCUSD",1744583482864,9.984e-05,83411.0,83408.0,0.32765754]
["bitfinex","BTCUSD",1744583483074,9.984e-05,83411.0,83408.0,0.32465754]
["bitfinex","BTCUSD",1744583483462,9.984e-05,83411.0,83408.0,0.32765754]
["bitfinex","BTCUSD",1744583483869,9.984e-05,83411.0,83408.0,0.32865754]
["bitfinex","BTCUSD",1744583485830,0.191823,83410.0,83408.0,0.004]
["bitfinex","BTCUSD",1744583486675,0.191832,83406.0,83405.0,0.41869732]
["bitfinex","BTCUSD",1744583488588,0.191855,83396.0,83390.0,0.0128338]
["bitfinex","BTCUSD",1744583488795,0.191855,83396.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744583488995,0.191855,83396.0,83390.0,0.0128338]
["bitfinex","BTCUSD",1744583489198,0.191855,83396.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744583489890,0.191855,83396.0,83394.0,0.0058428]
["bitfinex","BTCUSD",1744583490090,0.191855,83396.0,83394.0,0.0078428]
["bitfinex","BTCUSD",1744583490676,0.12084154,83395.0,83394.0,0.0078428]
["bitfinex","BTCUSD",1744583490875,0.14320234,83395.0,83394.0,0.0078428]
["bitfinex","BTCUSD",1744583491079,0.48320234,83395.0,83394.0,0.0078428]
["bitfinex","BTCUSD",1744583491300,0.531867,83391.0,83390.0,0.0008428]
["bitfinex","BTCUSD",1744583491543,0.69790854,83391.0,83390.0,0.0008428]
["bitfinex","BTCUSD",1744583491719,0.69790854,83391.0,83390.0,8e-07]
["bitfinex","BTCUSD",1744583492097,0.531874,83388.0,83387.0,6e-07]
["bitfinex","BTCUSD",1744583492277,0.65271554,83388.0,83387.0,6e-07]
["bitfinex","BTCUSD",1744583492735,0.67507634,83388.0,83387.0,6e-07]
["bitfinex","BTCUSD",1744583493098,0.237104,83375.0,83374.0,0.0008428]
["bitfinex","BTCUSD",1744583493301,0.40304554,83375.0,83374.0,0.0008428]
["bitfinex","BTCUSD",1744583493902,0.42540634,83375.0,83374.0,0.0008428]
["bitfinex","BTCUSD",1744583494543,0.42540634,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583495105,0.43418229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583495752,0.43518229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583495953,0.43718229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583496362,0.43618229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583496863,0.43718229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583497264,0.51862482,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583497759,0.43718229,83375.0,83374.0,0.00130647]
["bitfinex","BTCUSD",1744583499569,0.43718229,83375.0,83374.0,4.7e-07]
["bitfinex","BTCUSD",1744583499570,0.77718229,83375.0,83374.0,4.7e-07]
["bitfinex","BTCUSD",1744583499774,1.19368229,83375.0,83374.0,4.7e-07]
["bitfinex","BTCUSD",1744583499968,1.19368229,83375.0,83350.0,0.0008428]
["bitfinex","BTCUSD",1744583499969,0.3853,83357.0,83356.0,1e-06]
["bitfinex","BTCUSD",1744583500127,0.3853,83357.0,83344.0,4e-07]
["bitfinex","BTCUSD",1744583500128,0.191973,83345.0,83344.0,4e-07]
["bitfinex","BTCUSD",1744583500346,0.36001454,83345.0,83344.0,4e-07]
["bitfinex","BTCUSD",1744583500558,0.38237534,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583500759,0.33517534,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583502000,0.33817534,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583502627,0.34720631,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583502903,0.35020631,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583503045,0.35320631,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583505479,0.36210899,83345.0,83344.0,0.00013938]
["bitfinex","BTCUSD",1744583508762,0.191982,83341.0,83340.0,7.8e-07]
["bitfinex","BTCUSD",1744583508937,0.70202354,83341.0,83340.0,0.00013998]
["bitfinex","BTCUSD",1744583509310,0.83638434,83341.0,83340.0,0.00013998]
["bitfinex","BTCUSD",1744583510943,0.84038434,83341.0,83340.0,0.00013998]
["bitfinex","BTCUSD",1744583511465,0.95711282,83341.0,83340.0,0.00013998]
["bitfinex","BTCUSD",1744583511650,0.96211282,83341.0,83340.0,0.00013998]
["bitfinex","BTCUSD",1744583511861,0.532003,83332.0,83331.0,9.8e-07]
["bitfinex","BTCUSD",1744583512060,0.70204454,83332.0,83331.0,0.00011753]
["bitfinex","BTCUSD",1744583512563,0.72440534,83332.0,83331.0,0.00011753]
["bitfinex","BTCUSD",1744583513179,0.72840534,83332.0,83331.0,5.3e-07]
["bitfinex","BTCUSD",1744583514214,0.73240534,83332.0,83331.0,5.3e-07]
["bitfinex","BTCUSD",1744583514389,0.83152527,83332.0,83331.0,5.3e-07]
["bitfinex","BTCUSD",1744583514769,0.83152527,83332.0,83310.0,0.0004216]
["bitfinex","BTCUSD",1744583514770,0.192051,83311.0,83310.0,0.0004216]
["bitfinex","BTCUSD",1744583514971,0.31289254,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583515169,0.33525334,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583515802,0.2144118,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583516143,0.2144118,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583516144,0.22652023,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583516786,0.23535434,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583516983,0.22424591,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583517228,0.34608745,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583517427,0.35798,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583517769,0.43569844,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583517975,0.35798,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583518383,0.36908843,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583518621,0.36808843,83311.0,83310.0,0.00388505]
["bitfinex","BTCUSD",1744583519033,0.36808843,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583519545,0.36908843,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583520354,0.376444,83311.0,83310.0,0.00088505]
["bitfinex","BTCUSD",1744583520613,0.848618,83311.0,83310.0,5e-08]
["bitfinex","BTCUSD",1744583520789,0.012004,83304.0,83301.0,6.5e-07]
["bitfinex","BTCUSD",1744583520960,0.012004,83304.0,83297.0,0.0004218]
["bitfinex","BTCUSD",1744583520961,0.532081,83298.0,83297.0,4.5e-07]
["bitfinex","BTCUSD",1744583521162,0.532081,83298.0,83271.0,0.002]
["bitfinex","BTCUSD",1744583521163,0.532097,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583521401,0.68640777,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583521932,0.69476334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583523019,0.69776334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583523370,0.35776334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583523567,0.36076334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583524090,0.35776334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583524307,0.36076334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583524507,0.35776334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583524926,0.36076334,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583526904,1.13280419,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583527095,1.17990419,83291.0,83290.0,6e-07]
["bitfinex","BTCUSD",1744583527329,0.192141,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744583527498,0.31298254,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744583528204,0.34645177,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744583528606,0.34645177,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583528805,0.35530581,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583530488,0.35630581,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583530915,0.36813963,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583531436,0.37648701,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583532584,0.71848701,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583532715,0.71748701,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583533238,0.72048701,83272.0,83271.0,0.0021391]
["bitfinex","BTCUSD",1744583534959,0.72048701,83272.0,83271.0,1e-07]
["bitfinex","BTCUSD",1744583535184,0.84121549,83272.0,83271.0,1e-07]
["bitfinex","BTCUSD",1744583535384,1.19962786,83272.0,83271.0,1e-07]
["bitfinex","BTCUSD",1744583535503,1.24652786,83272.0,83271.0,1e-07]
["bitfinex","BTCUSD",1744583535707,0.192166,83261.0,83260.0,0.000422]
["bitfinex","BTCUSD",1744583536065,0.192166,83261.0,83260.0,0.00054984]
["bitfinex","BTCUSD",1744583536066,0.76297677,83261.0,83260.0,0.00054984]
["bitfinex","BTCUSD",1744583536624,1.22094339,83261.0,83260.0,0.00054984]
["bitfinex","BTCUSD",1744583536809,1.22929077,83261.0,83260.0,0.00054984]
["bitfinex","BTCUSD",1744583537042,1.11132415,83261.0,83260.0,0.00054984]
["bitfinex","BTCUSD",1744583537241,1.11132415,83261.0,83260.0,5.784e-05]
["bitfinex","BTCUSD",1744583537453,1.125865,83261.0,83260.0,8.4e-07]
["bitfinex","BTCUSD",1744583537653,1.125865,83261.0,83229.0,0.0453]
["bitfinex","BTCUSD",1744583537654,0.204245,83233.0,83229.0,0.04291704]
["bitfinex","BTCUSD",1744583537858,0.012014,83232.0,83229.0,0.04296334]
["bitfinex","BTCUSD",1744583538052,0.03346923,83231.0,83229.0,0.04296334]
["bitfinex","BTCUSD",1744583538674,0.0223608,83230.0,83229.0,4.63e-05]
["bitfinex","BTCUSD",1744583539228,0.03346923,83230.0,83229.0,4.63e-05]
["bitfinex","BTCUSD",1744583540322,0.03346923,83230.0,83229.0,0.0050463]
["bitfinex","BTCUSD",1744583540704,0.03346923,83230.0,83229.0,0.0453463]
["bitfinex","BTCUSD",1744583540910,0.03446923,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583542725,0.01210843,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583543452,0.03437222,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583544438,0.04330809,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583544927,0.0210443,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583546440,0.04333663,83230.0,83229.0,0.0503463]
["bitfinex","BTCUSD",1744583550403,0.23557463,83230.0,83229.0,0.0050463]
["bitfinex","BTCUSD",1744583553145,0.04333663,83230.0,83229.0,0.1972863]
["bitfinex","BTCUSD",1744583554056,0.03440076,83230.0,83229.0,0.1972863]
["bitfinex","BTCUSD",1744583554219,0.03440076,83230.0,83229.0,0.4131307]
["bitfinex","BTCUSD",1744583554420,0.01210843,83230.0,83229.0,1.18396601]
["bitfinex","BTCUSD",1744583554618,0.00839055,83238.0,83237.0,0.284822]
["bitfinex","BTCUSD",1744583554871,0.00839055,83267.0,83264.0,0.204168]
["bitfinex","BTCUSD",1744583555304,0.00839055,83267.0,83264.0,0.20656974]
["bitfinex","BTCUSD",1744583555455,0.02239256,83266.0,83264.0,0.204168]
["bitfinex","BTCUSD",1744583556038,0.00839055,83277.0,83274.0,0.204144]
["bitfinex","BTCUSD",1744583556269,0.00839055,83277.0,83265.0,0.00240178]
["bitfinex","BTCUSD",1744583556270,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744583556606,0.012008,83274.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744583557949,0.012008,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744583558146,0.012008,83272.0,83269.0,0.001]
["bitfinex","BTCUSD",1744583558546,0.012008,83274.0,83269.0,0.001]
["bitfinex","BTCUSD",1744583558547,0.012008,83274.0,83269.0,0.013009]
["bitfinex","BTCUSD",1744583558751,0.012008,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583558971,0.012008,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583559172,0.012008,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744583559371,0.012008,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744583559571,0.012008,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744583559800,0.012008,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583560144,0.012008,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744583560310,0.012008,83273.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583560311,0.192141,83272.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583560489,0.012009,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744583560674,0.012009,83268.0,83264.0,0.0120553]
["bitfinex","BTCUSD",1744583560880,0.204161,83267.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583561795,0.012009,83267.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583561983,0.03437012,83273.0,83269.0,0.192145]
["bitfinex","BTCUSD",1744583561984,0.02236212,83273.0,83269.0,0.192145]
["bitfinex","BTCUSD",1744583562181,0.02236212,83273.0,83270.0,0.204153]
["bitfinex","BTCUSD",1744583562392,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583562593,0.012008,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583563991,0.012008,83274.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583564188,0.012008,83273.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583564352,0.012008,83272.0,83268.0,0.204157]
["bitfinex","BTCUSD",1744583564553,0.012008,83271.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583565769,0.204152,83271.0,83268.0,0.001]
["bitfinex","BTCUSD",1744583566170,0.204152,83271.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583566770,0.012009,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744583567307,0.012008,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744583567508,0.012008,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744583567817,0.204149,83272.0,83270.0,0.002]
["bitfinex","BTCUSD",1744583568962,0.012008,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744583569367,0.012008,83271.0,83267.0,0.207161]
["bitfinex","BTCUSD",1744583569614,0.012009,83270.0,83267.0,0.207161]
["bitfinex","BTCUSD",1744583569794,0.204155,83270.0,83267.0,0.015009]
["bitfinex","BTCUSD",1744583570195,0.19215,83269.0,83267.0,0.003]
["bitfinex","BTCUSD",1744583570391,0.19215,83269.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583570594,0.19215,83269.0,83267.0,0.001]
["bitfinex","BTCUSD",1744583570793,0.19215,83269.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583571103,0.12084154,83268.0,83267.0,0.003]
["bitfinex","BTCUSD",1744583571446,0.12084154,83268.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583571568,0.13201476,83268.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583571775,0.16273657,83268.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583571977,0.04189503,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1744583572418,0.01955206,83268.0,83267.0,0.004]
["bitfinex","BTCUSD",1744583572632,0.01117322,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1744583572809,0.204161,83267.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583572993,0.22650397,83267.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583574134,0.22650397,83267.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583574310,0.192157,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583575337,0.192157,83265.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583575838,0.20333022,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583576852,0.22567319,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583578398,0.34651473,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583578808,0.3549006,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583578962,0.23405906,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583579343,0.22567319,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583581840,0.23405906,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583582459,0.04190206,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583582882,0.03351619,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583583684,0.02234297,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583583863,0.012008,83273.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583583864,0.012009,83267.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583584181,0.204151,83271.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744583584564,0.00841445,83270.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744583585601,0.20416,83268.0,83265.0,0.004]
["bitfinex","BTCUSD",1744583585760,0.012009,83267.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583586160,0.192155,83266.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583586766,0.00841309,83265.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583587968,0.00841309,83265.0,83264.0,0.0040463]
["bitfinex","BTCUSD",1744583588327,0.12925463,83265.0,83264.0,4.63e-05]
["bitfinex","BTCUSD",1744583588546,0.12925463,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583604882,0.00841309,83265.0,83264.0,0.0010463]
["bitfinex","BTCUSD",1744583605489,0.012011,83252.0,83249.0,0.01127944]
["bitfinex","BTCUSD",1744583605688,0.012011,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744583606042,0.012011,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744583606241,0.204196,83253.0,83249.0,0.01133518]
["bitfinex","BTCUSD",1744583606617,0.204196,83253.0,83249.0,0.01333518]
["bitfinex","BTCUSD",1744583607258,0.001,83252.0,83249.0,0.01733518]
["bitfinex","BTCUSD",1744583607429,0.001,83252.0,83249.0,0.01333518]
["bitfinex","BTCUSD",1744583607829,0.192189,83251.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583608417,0.192189,83251.0,83249.0,0.01405574]
["bitfinex","BTCUSD",1744583608648,0.192189,83251.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583608819,0.192189,83251.0,83249.0,0.00605574]
["bitfinex","BTCUSD",1744583609169,0.192189,83251.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583609513,0.192189,83251.0,83249.0,0.00605574]
["bitfinex","BTCUSD",1744583610059,0.192189,83251.0,83249.0,0.00205574]
["bitfinex","BTCUSD",1744583615444,0.00842707,83250.0,83249.0,0.00205574]
["bitfinex","BTCUSD",1744583616590,0.00842707,83250.0,83249.0,5.574e-05]
["bitfinex","BTCUSD",1744583617022,0.00842707,83250.0,83249.0,0.00205574]
["bitfinex","BTCUSD",1744583617258,0.00942707,83250.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583617673,0.00942707,83250.0,83249.0,0.01005574]
["bitfinex","BTCUSD",1744583617853,0.02155792,83250.0,83249.0,0.01005574]
["bitfinex","BTCUSD",1744583618018,0.13026861,83250.0,83249.0,0.01005574]
["bitfinex","BTCUSD",1744583618217,0.13026861,83250.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583618735,0.13026861,83250.0,83249.0,0.00905574]
["bitfinex","BTCUSD",1744583619203,0.13026861,83250.0,83249.0,0.00805574]
["bitfinex","BTCUSD",1744583619855,0.12926861,83250.0,83249.0,5.574e-05]
["bitfinex","BTCUSD",1744583620296,0.13126861,83250.0,83249.0,5.574e-05]
["bitfinex","BTCUSD",1744583621975,0.14319872,83250.0,83249.0,5.574e-05]
["bitfinex","BTCUSD",1744583622638,0.19259872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583623926,0.57889872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583627601,0.99539872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583629476,1.1161272,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583630918,0.99539872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583631086,0.99339872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583631285,0.95009872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583631487,0.95509872,83250.0,83249.0,0.00100074]
["bitfinex","BTCUSD",1744583642108,0.90569872,83250.0,83249.0,0.00100074]
["bitfinex","BTCUSD",1744583644825,0.93614721,83250.0,83249.0,0.00100074]
["bitfinex","BTCUSD",1744583646536,0.90569872,83250.0,83249.0,0.00100074]
["bitfinex","BTCUSD",1744583647902,0.90569872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583650402,1.06629872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583652618,1.06605872,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583664903,1.05763165,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583668325,0.89727165,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583668720,0.48077165,83250.0,83249.0,7.4e-07]
["bitfinex","BTCUSD",1744583671367,0.012013,83242.0,83239.0,0.04871466]
["bitfinex","BTCUSD",1744583671567,0.192212,83241.0,83239.0,0.0487704]
["bitfinex","BTCUSD",1744583673772,0.194212,83241.0,83239.0,0.0487704]
["bitfinex","BTCUSD",1744583674053,0.012012,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744583674262,0.012012,83246.0,83244.0,0.0492]
["bitfinex","BTCUSD",1744583674471,0.012012,83246.0,83244.0,0.0974]
["bitfinex","BTCUSD",1744583674879,0.05669276,83253.0,83246.0,0.192201]
["bitfinex","BTCUSD",1744583675071,0.204201,83251.0,83248.0,0.0482]
["bitfinex","BTCUSD",1744583675281,0.204201,83251.0,83249.0,0.0492]
["bitfinex","BTCUSD",1744583677141,0.205201,83251.0,83249.0,0.0492]
["bitfinex","BTCUSD",1744583677456,0.205201,83251.0,83249.0,0.0502]
["bitfinex","BTCUSD",1744583678331,0.001,83251.0,83249.0,0.0502]
["bitfinex","BTCUSD",1744583678531,0.193189,83251.0,83249.0,0.0502]
["bitfinex","BTCUSD",1744583679564,0.001,83251.0,83249.0,0.0502]
["bitfinex","BTCUSD",1744583679761,0.193191,83251.0,83249.0,0.0502]
["bitfinex","BTCUSD",1744583679970,0.12084154,83250.0,83249.0,0.001]
["bitfinex","BTCUSD",1744583680608,0.53734154,83250.0,83249.0,0.001]
["bitfinex","BTCUSD",1744583680809,0.192215,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583681010,0.31305654,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583681190,0.32147268,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583682034,0.32147268,83240.0,83239.0,0.00105574]
["bitfinex","BTCUSD",1744583689461,0.32247268,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583689656,0.32447268,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583692079,0.74097268,83240.0,83239.0,5.574e-05]
["bitfinex","BTCUSD",1744583702070,1.18751353,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583702273,1.18851353,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583702480,1.30924201,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583702835,1.3306481,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583703285,1.31224201,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583703646,1.31024201,83240.0,83239.0,7.4e-07]
["bitfinex","BTCUSD",1744583703800,0.532245,83227.0,83226.0,8.4e-07]
["bitfinex","BTCUSD",1744583703983,0.54678985,83225.0,83224.0,8.4e-07]
["bitfinex","BTCUSD",1744583704182,0.88372753,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583707058,0.88372753,83225.0,83224.0,0.00100022]
["bitfinex","BTCUSD",1744583707059,0.88872753,83225.0,83224.0,0.00100022]
["bitfinex","BTCUSD",1744583707190,0.88872753,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583707391,1.00945601,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583707587,1.01245601,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583707788,0.89072753,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583707992,0.84412753,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583708687,0.84512753,83225.0,83224.0,2.2e-07]
["bitfinex","BTCUSD",1744583708919,0.34,83207.0,83205.0,2.2e-07]
["bitfinex","BTCUSD",1744583709124,1.22975454,83206.0,83205.0,0.00046559]
["bitfinex","BTCUSD",1744583709332,0.35454085,83196.0,83195.0,5.9e-07]
["bitfinex","BTCUSD",1744583709533,0.532328,83191.0,83190.0,3.9e-07]
["bitfinex","BTCUSD",1744583709737,0.65316954,83191.0,83190.0,3.9e-07]
["bitfinex","BTCUSD",1744583709939,0.67552356,83191.0,83190.0,3.9e-07]
["bitfinex","BTCUSD",1744583710077,0.68670087,83191.0,83190.0,0.00012871]
["bitfinex","BTCUSD",1744583710279,0.8047554,83191.0,83190.0,0.00012871]
["bitfinex","BTCUSD",1744583710518,0.69511701,83191.0,83190.0,0.00012871]
["bitfinex","BTCUSD",1744583710762,0.70708639,83191.0,83190.0,0.00012871]
["bitfinex","BTCUSD",1744583712044,0.71108639,83191.0,83190.0,0.00112871]
["bitfinex","BTCUSD",1744583712512,1.12758639,83191.0,83190.0,0.00112871]
["bitfinex","BTCUSD",1744583712912,1.13671313,83191.0,83190.0,0.00112871]
["bitfinex","BTCUSD",1744583715261,1.21290561,83191.0,83190.0,0.00112871]
["bitfinex","BTCUSD",1744583715666,1.13671313,83191.0,83190.0,0.00112871]
["bitfinex","BTCUSD",1744583718964,1.15125398,83191.0,83190.0,7.1e-07]
["bitfinex","BTCUSD",1744583719440,1.19975398,83191.0,83190.0,7.1e-07]
["bitfinex","BTCUSD",1744583719708,0.532349,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1744583719923,0.81307054,83182.0,83181.0,0.00204642]
["bitfinex","BTCUSD",1744583720173,0.85501801,83182.0,83181.0,0.00204642]
["bitfinex","BTCUSD",1744583721272,0.85701801,83182.0,83181.0,0.00204642]
["bitfinex","BTCUSD",1744583721519,0.85901801,83182.0,83181.0,0.00204642]
["bitfinex","BTCUSD",1744583721761,0.85901801,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583721762,1.29005886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583722810,1.28805886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583723010,1.29205886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583723394,1.29005886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583723794,1.29405886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583724223,1.32356163,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583724444,1.29405886,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583724938,1.27951801,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583725367,0.77963801,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583725582,0.78576272,83182.0,83181.0,4.2e-07]
["bitfinex","BTCUSD",1744583725786,0.35454085,83181.0,83180.0,4.2e-07]
["bitfinex","BTCUSD",1744583726022,0.59611087,83181.0,83180.0,3.4e-07]
["bitfinex","BTCUSD",1744583726219,1.02195741,83181.0,83180.0,3.4e-07]
["bitfinex","BTCUSD",1744583726435,1.05548874,83181.0,83180.0,3.4e-07]
["bitfinex","BTCUSD",1744583727226,0.93476026,83181.0,83180.0,3.4e-07]
["bitfinex","BTCUSD",1744583727672,0.94376026,83181.0,83180.0,3.4e-07]
["bitfinex","BTCUSD",1744583728225,0.192407,83157.0,83151.0,0.0483]
["bitfinex","BTCUSD",1744583728429,0.31324854,83157.0,83151.0,0.0483]
["bitfinex","BTCUSD",1744583728627,0.76432447,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583729224,0.77267101,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583729475,0.78384832,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583729853,0.79307401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583730154,0.79607401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583730356,0.79707401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583730754,0.79407401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583730921,0.79607401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583731939,0.79807401,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583733580,0.79808473,83157.0,83151.0,0.002]
["bitfinex","BTCUSD",1744583737220,0.79808473,83157.0,83155.0,0.00035082]
["bitfinex","BTCUSD",1744583737418,0.12084154,83156.0,83155.0,0.00035082]
["bitfinex","BTCUSD",1744583737881,0.14319556,83156.0,83155.0,0.00035082]
["bitfinex","BTCUSD",1744583738181,0.15437287,83156.0,83155.0,0.00035082]
["bitfinex","BTCUSD",1744583738538,0.91923013,83156.0,83155.0,0.00014024]
["bitfinex","BTCUSD",1744583738761,0.93377098,83156.0,83155.0,0.00014024]
["bitfinex","BTCUSD",1744583739680,0.93777098,83156.0,83155.0,0.00014024]
["bitfinex","BTCUSD",1744583739890,0.93577098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583740109,0.93977098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583740872,0.93577098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583741075,0.93377098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583741284,0.94277098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583741944,0.93877098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583742248,0.94277098,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583744259,0.92823013,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583751103,0.17173013,83156.0,83155.0,2.4e-07]
["bitfinex","BTCUSD",1744583751535,0.05088859,83156.0,83155.0,0.28741124]
["bitfinex","BTCUSD",1744583751944,0.012023,83172.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583752222,0.204397,83171.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583752463,0.012023,83172.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583752955,0.012022,83176.0,83169.0,0.02858911]
["bitfinex","BTCUSD",1744583753157,0.00904342,83172.0,83169.0,0.02858911]
["bitfinex","BTCUSD",1744583753352,0.012023,83172.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583753514,0.001,83171.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583755093,0.193375,83171.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583755293,0.192375,83171.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583755545,0.192375,83171.0,83169.0,0.01956611]
["bitfinex","BTCUSD",1744583755857,0.012023,83172.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583756087,0.012023,83172.0,83169.0,0.02858911]
["bitfinex","BTCUSD",1744583756240,0.001,83171.0,83169.0,0.01956611]
["bitfinex","BTCUSD",1744583757074,0.012023,83172.0,83169.0,0.01656611]
["bitfinex","BTCUSD",1744583757264,0.013023,83172.0,83169.0,0.01956611]
["bitfinex","BTCUSD",1744583757444,0.192374,83171.0,83169.0,0.01956611]
["bitfinex","BTCUSD",1744583757906,0.001,83172.0,83169.0,0.01956611]
["bitfinex","BTCUSD",1744583758113,0.001,83172.0,83170.0,0.192377]
["bitfinex","BTCUSD",1744583758319,0.001,83172.0,83170.0,0.01656611]
["bitfinex","BTCUSD",1744583758488,0.12084154,83171.0,83170.0,0.01656611]
["bitfinex","BTCUSD",1744583759419,0.12084154,83171.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583759420,0.192377,83170.0,83169.0,0.003]
["bitfinex","BTCUSD",1744583759620,0.31321854,83170.0,83169.0,0.003]
["bitfinex","BTCUSD",1744583760037,0.31321854,83170.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583760232,0.013023,83171.0,83170.0,0.003]
["bitfinex","BTCUSD",1744583760435,0.001,83171.0,83170.0,0.003]
["bitfinex","BTCUSD",1744583760792,0.001,83171.0,83170.0,0.02126137]
["bitfinex","BTCUSD",1744583761169,0.192372,83172.0,83170.0,0.002]
["bitfinex","BTCUSD",1744583761360,0.31321354,83172.0,83170.0,0.01626137]
["bitfinex","BTCUSD",1744583761585,0.192377,83170.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583762325,0.193377,83170.0,83169.0,0.003]
["bitfinex","BTCUSD",1744583762525,0.001,83170.0,83168.0,0.095]
["bitfinex","BTCUSD",1744583762952,0.002,83170.0,83168.0,0.29038]
["bitfinex","BTCUSD",1744583763154,0.012023,83172.0,83168.0,0.299403]
["bitfinex","BTCUSD",1744583763518,0.02101447,83174.0,83169.0,0.014023]
["bitfinex","BTCUSD",1744583763760,0.02101447,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744583764294,0.012023,83173.0,83168.0,0.110023]
["bitfinex","BTCUSD",1744583764496,0.02101447,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583764692,0.00899247,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583765050,0.012022,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583765443,0.19235,83182.0,83173.0,0.192368]
["bitfinex","BTCUSD",1744583765640,0.001,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744583766051,0.012023,83171.0,83168.0,0.107023]
["bitfinex","BTCUSD",1744583766352,0.012023,83172.0,83170.0,0.002]
["bitfinex","BTCUSD",1744583766548,0.012023,83172.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744583767768,0.012022,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744583767769,0.00880135,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583767971,0.012022,83175.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744583768171,0.012022,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583768743,0.012023,83173.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744583768948,0.012023,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583770203,0.204393,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583770398,0.012023,83172.0,83170.0,0.005]
["bitfinex","BTCUSD",1744583770539,0.192374,83171.0,83170.0,0.005]
["bitfinex","BTCUSD",1744583771278,0.192374,83171.0,83170.0,0.007]
["bitfinex","BTCUSD",1744583771490,0.192374,83171.0,83170.0,0.002]
["bitfinex","BTCUSD",1744583771906,0.192379,83169.0,83168.0,0.0471]
["bitfinex","BTCUSD",1744583772959,0.192379,83169.0,83158.0,0.15972]
["bitfinex","BTCUSD",1744583772960,0.1924,83160.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583773168,0.012024,83161.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583773366,0.204421,83162.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583774392,0.204421,83162.0,83159.0,0.0508]
["bitfinex","BTCUSD",1744583774817,0.001,83161.0,83159.0,0.0568]
["bitfinex","BTCUSD",1744583775025,0.001,83161.0,83159.0,0.0508]
["bitfinex","BTCUSD",1744583775439,0.001,83161.0,83159.0,0.0568]
["bitfinex","BTCUSD",1744583775638,0.204421,83162.0,83159.0,0.0508]
["bitfinex","BTCUSD",1744583776067,0.001,83161.0,83159.0,0.0568]
["bitfinex","BTCUSD",1744583776863,0.001,83161.0,83159.0,0.0548]
["bitfinex","BTCUSD",1744583777658,0.001,83161.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583777856,0.012024,83162.0,83159.0,0.0508]
["bitfinex","BTCUSD",1744583778261,0.2044,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744583778616,0.192382,83168.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744583778841,0.012024,83163.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583779046,0.001,83161.0,83159.0,0.0548]
["bitfinex","BTCUSD",1744583779248,0.001,83161.0,83159.0,0.0488]
["bitfinex","BTCUSD",1744583779444,0.1924,83160.0,83159.0,0.002]
["bitfinex","BTCUSD",1744583780685,0.012025,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744583781256,0.20359083,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744583781257,0.01119083,83160.0,83159.0,0.192402]
["bitfinex","BTCUSD",1744583781509,0.001,83161.0,83159.0,0.241702]
["bitfinex","BTCUSD",1744583781677,0.001,83160.0,83159.0,0.246702]
["bitfinex","BTCUSD",1744583781970,0.001,83160.0,83159.0,0.241702]
["bitfinex","BTCUSD",1744583782513,0.012024,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744583782774,0.012024,83164.0,83161.0,0.204421]
["bitfinex","BTCUSD",1744583783001,0.012024,83164.0,83162.0,0.01635572]
["bitfinex","BTCUSD",1744583783186,0.6434436,83274.0,83162.0,0.01635572]
["bitfinex","BTCUSD",1744583783187,0.012021,83184.0,83175.0,0.192365]
["bitfinex","BTCUSD",1744583783391,0.192342,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583783576,0.0472,83198.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583783577,0.01202,83192.0,83181.0,0.061821]
["bitfinex","BTCUSD",1744583783751,0.13286154,83192.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583783981,0.01119917,83184.0,83181.0,0.061821]
["bitfinex","BTCUSD",1744583784200,0.0203964,83184.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583784380,0.02239851,83183.0,83181.0,0.061821]
["bitfinex","BTCUSD",1744583784584,0.03373637,83183.0,83182.0,0.20872263]
["bitfinex","BTCUSD",1744583785344,0.03373637,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583785678,0.03373637,83183.0,83181.0,0.25417]
["bitfinex","BTCUSD",1744583785879,0.03373637,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583786096,0.03573637,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583786258,0.03573637,83183.0,83181.0,0.25417]
["bitfinex","BTCUSD",1744583786460,0.00213869,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583786866,0.00213869,83183.0,83181.0,0.0498]
["bitfinex","BTCUSD",1744583787218,0.00213869,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583787416,0.01232804,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583787620,0.03570674,83183.0,83181.0,0.0498]
["bitfinex","BTCUSD",1744583787822,0.03570674,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583788121,0.03370674,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583788455,0.03470674,83183.0,83182.0,0.01637363]
["bitfinex","BTCUSD",1744583788664,0.03470674,83183.0,83182.0,0.05000421]
["bitfinex","BTCUSD",1744583788938,0.03470674,83183.0,83182.0,0.06385956]
["bitfinex","BTCUSD",1744583789100,0.01232804,83183.0,83182.0,0.06385956]
["bitfinex","BTCUSD",1744583789302,0.01332804,83183.0,83182.0,0.06385956]
["bitfinex","BTCUSD",1744583789560,0.00213869,83183.0,83182.0,0.06385956]
["bitfinex","BTCUSD",1744583790544,0.00113869,83183.0,83182.0,0.06385956]
["bitfinex","BTCUSD",1744583790750,0.00113869,83183.0,83182.0,0.06685956]
["bitfinex","BTCUSD",1744583790951,0.00213869,83183.0,83182.0,0.07185956]
["bitfinex","BTCUSD",1744583796627,0.00213869,83183.0,83182.0,0.02425956]
["bitfinex","BTCUSD",1744583801883,0.00213869,83183.0,83182.0,0.02666358]
["bitfinex","BTCUSD",1744583801998,0.00213869,83183.0,83182.0,0.02425956]
["bitfinex","BTCUSD",1744583802400,0.19448469,83183.0,83182.0,0.02425956]
["bitfinex","BTCUSD",1744583802651,0.19448469,83183.0,83182.0,0.008]
["bitfinex","BTCUSD",1744583803459,0.41042623,83183.0,83182.0,0.008]
["bitfinex","BTCUSD",1744583804339,0.192418,83152.0,83143.0,0.239439]
["bitfinex","BTCUSD",1744583804545,0.192418,83152.0,83146.0,0.0124486]
["bitfinex","BTCUSD",1744583804764,0.012025,83154.0,83151.0,0.01802621]
["bitfinex","BTCUSD",1744583805168,0.012025,83154.0,83151.0,0.01648618]
["bitfinex","BTCUSD",1744583806060,0.013025,83154.0,83151.0,0.02348618]
["bitfinex","BTCUSD",1744583806949,0.013025,83154.0,83151.0,0.02548618]
["bitfinex","BTCUSD",1744583807352,0.192416,83153.0,83151.0,0.02548618]
["bitfinex","BTCUSD",1744583807921,0.192416,83153.0,83151.0,0.00945997]
["bitfinex","BTCUSD",1744583808132,0.0496,83152.0,83151.0,0.00245997]
["bitfinex","BTCUSD",1744583808527,0.17044154,83152.0,83151.0,0.00945997]
["bitfinex","BTCUSD",1744583808928,0.17044154,83152.0,83151.0,0.01345997]
["bitfinex","BTCUSD",1744583809164,0.17044154,83152.0,83151.0,0.01145997]
["bitfinex","BTCUSD",1744583809373,0.17044154,83152.0,83151.0,0.00245997]
["bitfinex","BTCUSD",1744583809578,0.17044154,83152.0,83151.0,0.00545997]
["bitfinex","BTCUSD",1744583809579,0.17144154,83152.0,83151.0,0.00545997]
["bitfinex","BTCUSD",1744583809764,0.17144154,83152.0,83151.0,0.00345997]
["bitfinex","BTCUSD",1744583810162,0.17144154,83152.0,83151.0,0.00445997]
["bitfinex","BTCUSD",1744583810579,0.17144154,83152.0,83151.0,0.00345997]
["bitfinex","BTCUSD",1744583810987,0.18360216,83152.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744583811212,0.18360216,83152.0,83151.0,0.00245997]
["bitfinex","BTCUSD",1744583811679,0.18360216,83152.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744583811852,0.18660216,83152.0,83151.0,0.00145997]
["bitfinex","BTCUSD",1744583812087,0.17544154,83152.0,83151.0,0.00145997]
["bitfinex","BTCUSD",1744583818236,0.59194154,83152.0,83151.0,0.00145997]
["bitfinex","BTCUSD",1744583820149,0.54234154,83152.0,83151.0,0.00145997]
["bitfinex","BTCUSD",1744583820938,0.4215,83152.0,83151.0,0.00145997]
["bitfinex","BTCUSD",1744583821142,0.4215,83152.0,83151.0,0.25925276]
["bitfinex","BTCUSD",1744583821320,0.005,83152.0,83151.0,0.24258097]
["bitfinex","BTCUSD",1744583821524,0.005,83152.0,83151.0,0.3800943]
["bitfinex","BTCUSD",1744583821724,0.003,83152.0,83151.0,0.3800943]
["bitfinex","BTCUSD",1744583822134,0.001,83152.0,83151.0,0.3790943]
["bitfinex","BTCUSD",1744583822556,0.001,83152.0,83151.0,0.02313176]
["bitfinex","BTCUSD",1744583822872,0.0088441,83171.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744583823032,0.12084154,83170.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744583823241,0.13275124,83170.0,83157.0,0.01661745]
["bitfinex","BTCUSD",1744583823444,0.13275124,83170.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744583823662,0.13275124,83170.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744583824066,0.00013866,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744583824264,0.1209802,83177.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583824472,0.00013866,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583824676,0.00013866,83177.0,83175.0,0.192364]
["bitfinex","BTCUSD",1744583824922,0.00013866,83177.0,83176.0,0.0024042]
["bitfinex","BTCUSD",1744583825121,0.00013866,83177.0,83175.0,0.2088977]
["bitfinex","BTCUSD",1744583825424,0.00013866,83177.0,83175.0,0.192364]
["bitfinex","BTCUSD",1744583825628,0.00013866,83177.0,83176.0,0.01639001]
["bitfinex","BTCUSD",1744583826222,0.00113866,83177.0,83176.0,0.01639001]
["bitfinex","BTCUSD",1744583826424,0.00013866,83177.0,83176.0,0.01879428]
["bitfinex","BTCUSD",1744583826622,0.00013866,83177.0,83176.0,0.01639001]
["bitfinex","BTCUSD",1744583826825,0.00113866,83177.0,83176.0,0.01639001]
["bitfinex","BTCUSD",1744583828006,0.00013866,83177.0,83176.0,0.01639001]
["bitfinex","BTCUSD",1744583828204,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583828566,0.00013866,83177.0,83176.0,0.01739001]
["bitfinex","BTCUSD",1744583828780,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583828912,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583829113,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583829338,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583829546,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583829747,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583829999,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583830154,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583830355,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583830551,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583830750,0.00013866,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583830951,0.00013866,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583833951,0.1209802,83177.0,83176.0,0.01740376]
["bitfinex","BTCUSD",1744583834340,0.1209802,83177.0,83176.0,0.001]
["bitfinex","BTCUSD",1744583835198,0.00013866,83177.0,83175.0,0.192364]
["bitfinex","BTCUSD",1744583835504,0.00013866,83177.0,83176.0,0.01621551]
["bitfinex","BTCUSD",1744583835708,0.00113866,83177.0,83176.0,0.01621551]
["bitfinex","BTCUSD",1744583836962,0.00113866,83177.0,83176.0,0.01861987]
["bitfinex","BTCUSD",1744583837128,0.00113866,83177.0,83176.0,0.06761987]
["bitfinex","BTCUSD",1744583837363,0.00013866,83177.0,83176.0,0.06761987]
["bitfinex","BTCUSD",1744583837721,0.00013866,83177.0,83176.0,0.06961987]
["bitfinex","BTCUSD",1744583837924,0.00013866,83177.0,83176.0,0.57446141]
["bitfinex","BTCUSD",1744583838134,0.00013866,83177.0,83176.0,0.57305705]
["bitfinex","BTCUSD",1744583838473,0.00113866,83177.0,83176.0,0.41021551]
["bitfinex","BTCUSD",1744583838596,0.00113866,83177.0,83176.0,0.40921551]
["bitfinex","BTCUSD",1744583838796,0.00113866,83177.0,83176.0,0.06921551]
["bitfinex","BTCUSD",1744583838996,0.00013866,83177.0,83176.0,0.06521551]
["bitfinex","BTCUSD",1744583839246,0.00113866,83177.0,83176.0,0.06921551]
["bitfinex","BTCUSD",1744583840407,0.00113866,83177.0,83176.0,0.02221551]
["bitfinex","BTCUSD",1744583840630,0.00013866,83177.0,83176.0,0.01821551]
["bitfinex","BTCUSD",1744583840839,0.00113866,83177.0,83176.0,0.02221551]
["bitfinex","BTCUSD",1744583841878,0.00113866,83177.0,83176.0,0.36461971]
["bitfinex","BTCUSD",1744583842100,0.00113866,83177.0,83176.0,0.36221551]
["bitfinex","BTCUSD",1744583843921,0.0008436,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583844241,0.0008436,83188.0,83186.0,0.01606841]
["bitfinex","BTCUSD",1744583844612,0.0008436,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583844812,0.0008436,83188.0,83186.0,0.01606841]
["bitfinex","BTCUSD",1744583845131,0.12084154,83187.0,83185.0,0.001]
["bitfinex","BTCUSD",1744583845339,0.12084154,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1744583846490,0.12084154,83187.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583846891,0.12084154,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1744583847205,0.16694154,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1744583847414,0.16794154,83187.0,83186.0,0.001]
["bitfinex","BTCUSD",1744583848240,0.16694154,83187.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583848659,0.16894154,83187.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583849075,0.12284154,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583849286,0.12284154,83187.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744583849783,0.12184154,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583850200,0.12084154,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583850558,0.12184154,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583850770,0.001,83187.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583850964,0.001,83187.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744583851367,0.001,83187.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744583852282,0.001,83187.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583852605,0.002,83187.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583852903,0.001,83187.0,83185.0,0.192342]
["bitfinex","BTCUSD",1744583853135,0.002,83187.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583853726,0.002,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583854026,0.003,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583855452,0.002,83187.0,83184.0,0.204363]
["bitfinex","BTCUSD",1744583855906,0.0008436,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583857395,0.0008436,83188.0,83185.0,0.013021]
["bitfinex","BTCUSD",1744583858158,0.0008436,83188.0,83186.0,0.01610531]
["bitfinex","BTCUSD",1744583859638,0.0008436,83188.0,83187.0,0.01610531]
["bitfinex","BTCUSD",1744583859894,0.0008436,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583860048,0.0008436,83188.0,83187.0,0.01610531]
["bitfinex","BTCUSD",1744583860246,0.0008436,83188.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583860247,0.204377,83180.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583860446,0.0465,83178.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583860650,0.16734154,83178.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583861028,0.93838239,83178.0,83177.0,0.04886134]
["bitfinex","BTCUSD",1744583861228,0.012025,83154.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744583861428,0.12084154,83153.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744583861624,0.12084154,83153.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583862619,0.192418,83152.0,83151.0,0.00259863]
["bitfinex","BTCUSD",1744583862780,0.32444743,83152.0,83151.0,0.00259863]
["bitfinex","BTCUSD",1744583862976,0.32444743,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583863363,0.13202943,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583864468,0.13202943,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583864666,0.12084154,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583866226,0.13265634,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583866434,0.14167559,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583867590,0.2734835,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583867762,0.15621644,83152.0,83151.0,0.00059863]
["bitfinex","BTCUSD",1744583869203,0.16321644,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583869410,0.16721644,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583871044,0.58371644,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583872516,0.56917559,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583872754,0.90917559,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583875056,1.06813559,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583875634,1.08267644,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583877808,1.09378416,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583878689,1.08267644,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583884844,1.06813559,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583885251,1.06817559,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583886792,1.26059359,83152.0,83151.0,0.00159863]
["bitfinex","BTCUSD",1744583887161,1.26059359,83152.0,83151.0,0.01159863]
["bitfinex","BTCUSD",1744583888688,0.84409359,83152.0,83151.0,0.01159863]
["bitfinex","BTCUSD",1744583888888,0.65167559,83152.0,83151.0,0.01159863]
["bitfinex","BTCUSD",1744583889062,0.31167559,83152.0,83151.0,0.01159863]
["bitfinex","BTCUSD",1744583889264,0.011,83152.0,83151.0,0.25291963]
["bitfinex","BTCUSD",1744583889673,0.011,83152.0,83151.0,0.31208506]
["bitfinex","BTCUSD",1744583890287,0.007,83152.0,83151.0,0.31208506]
["bitfinex","BTCUSD",1744583890455,0.008,83152.0,83151.0,0.31208506]
["bitfinex","BTCUSD",1744583891140,0.001,83152.0,83151.0,0.31108506]
["bitfinex","BTCUSD",1744583891510,0.05669276,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583891944,0.0658468,83178.0,83176.0,0.01165599]
["bitfinex","BTCUSD",1744583892073,0.00915404,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744583892307,0.05669276,83180.0,83173.0,0.01165599]
["bitfinex","BTCUSD",1744583892513,0.05669276,83180.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744583892722,0.004,83178.0,83175.0,0.001]
["bitfinex","BTCUSD",1744583892945,0.12084154,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744583893162,0.12084154,83177.0,83176.0,0.01165599]
["bitfinex","BTCUSD",1744583893412,0.002,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583893597,0.1320506,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583893818,0.12284154,83178.0,83176.0,0.01165599]
["bitfinex","BTCUSD",1744583894101,0.12284154,83178.0,83177.0,0.01165599]
["bitfinex","BTCUSD",1744583894454,0.005,83178.0,83177.0,0.01165599]
["bitfinex","BTCUSD",1744583894597,0.003,83178.0,83175.0,0.060922]
["bitfinex","BTCUSD",1744583894798,0.006,83178.0,83177.0,0.01165599]
["bitfinex","BTCUSD",1744583895009,0.05669276,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744583895211,0.05669276,83180.0,83177.0,0.01165599]
["bitfinex","BTCUSD",1744583895667,0.05669276,83180.0,83175.0,0.060922]
["bitfinex","BTCUSD",1744583895972,0.006,83178.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583896411,0.004,83178.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583896626,0.01115178,83179.0,83175.0,0.0489]
["bitfinex","BTCUSD",1744583896627,0.01115178,83179.0,83175.0,0.060922]
["bitfinex","BTCUSD",1744583896829,0.002,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744583897390,0.002,83180.0,83175.0,0.060922]
["bitfinex","BTCUSD",1744583897391,0.002,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583897586,0.002,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744583897785,0.004,83180.0,83177.0,0.013022]
["bitfinex","BTCUSD",1744583897995,0.004,83180.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583898157,0.002,83178.0,83177.0,0.013022]
["bitfinex","BTCUSD",1744583898369,0.002,83178.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583898573,0.004,83180.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583898932,0.002,83180.0,83175.0,0.060922]
["bitfinex","BTCUSD",1744583899064,0.002,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583899268,0.004,83178.0,83177.0,0.001]
["bitfinex","BTCUSD",1744583899508,0.12484154,83178.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744583899716,0.12084154,83177.0,83164.0,0.04743866]
["bitfinex","BTCUSD",1744583899956,0.12084154,83177.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744583900291,0.12084154,83177.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744583900634,0.12084154,83177.0,83164.0,0.04743866]
["bitfinex","BTCUSD",1744583900814,0.204387,83175.0,83164.0,0.00013866]
["bitfinex","BTCUSD",1744583901020,0.12084154,83174.0,83164.0,0.00013866]
["bitfinex","BTCUSD",1744583901446,0.012023,83173.0,83164.0,0.00013866]
["bitfinex","BTCUSD",1744583901785,0.12084154,83172.0,83164.0,0.00013866]
["bitfinex","BTCUSD",1744583901927,0.12084154,83172.0,83164.0,0.01216266]
["bitfinex","BTCUSD",1744583902129,0.12084154,83172.0,83165.0,0.02341146]
["bitfinex","BTCUSD",1744583902680,0.01113372,83174.0,83173.0,0.19237]
["bitfinex","BTCUSD",1744583902821,0.01113372,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583903021,0.0090307,83181.0,83173.0,0.01142632]
["bitfinex","BTCUSD",1744583903222,0.12084154,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744583903481,0.12084154,83180.0,83174.0,0.01142632]
["bitfinex","BTCUSD",1744583903682,0.12084154,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583903822,0.12084154,83180.0,83175.0,0.01142632]
["bitfinex","BTCUSD",1744583904026,0.12084154,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583904279,0.12084154,83180.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744583904462,0.12084154,83180.0,83175.0,0.01142632]
["bitfinex","BTCUSD",1744583904660,0.12384154,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583904875,0.12384154,83180.0,83171.0,0.204395]
["bitfinex","BTCUSD",1744583905114,0.12384154,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744583905402,0.12084154,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583905634,0.12484154,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744583905769,0.12684154,83180.0,83175.0,0.01142632]
["bitfinex","BTCUSD",1744583905973,0.12684154,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583906159,0.12484154,83180.0,83176.0,0.01142632]
["bitfinex","BTCUSD",1744583906565,0.12584154,83180.0,83176.0,0.01142632]
["bitfinex","BTCUSD",1744583906926,0.12484154,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744583907123,0.12484154,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583907354,0.12684154,83180.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744583907746,0.12984154,83180.0,83172.0,0.01142632]
["bitfinex","BTCUSD",1744583907950,0.12984154,83180.0,83172.0,0.02344932]
["bitfinex","BTCUSD",1744583908977,0.12784154,83180.0,83172.0,0.02344932]
["bitfinex","BTCUSD",1744583909251,0.12284154,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583909416,0.12284154,83180.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744583909611,0.12584154,83180.0,83175.0,0.01144581]
["bitfinex","BTCUSD",1744583909866,0.12384154,83180.0,83175.0,0.02346781]
["bitfinex","BTCUSD",1744583910048,0.12484154,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583910255,0.004,83180.0,83178.0,0.192356]
["bitfinex","BTCUSD",1744583910421,0.003,83180.0,83178.0,0.192356]
["bitfinex","BTCUSD",1744583910603,0.0008436,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583911045,0.0008436,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744583911554,0.0008436,83188.0,83181.0,0.02346681]
["bitfinex","BTCUSD",1744583911757,0.0008436,83188.0,83181.0,0.01144581]
["bitfinex","BTCUSD",1744583911966,0.12084154,83187.0,83181.0,0.01144581]
["bitfinex","BTCUSD",1744583912160,0.12084154,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583912391,0.001,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583912727,0.12084154,83187.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583913183,0.12184154,83187.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583913385,0.012021,83184.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583913587,0.13386254,83187.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583913588,0.12084154,83183.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583913787,0.12084154,83183.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583913988,0.12084154,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744583914152,0.12084154,83183.0,83176.0,0.01144581]
["bitfinex","BTCUSD",1744583914346,0.12084154,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744583914570,0.12084154,83183.0,83177.0,0.02346781]
["bitfinex","BTCUSD",1744583914925,0.12084154,83183.0,83177.0,0.01144581]
["bitfinex","BTCUSD",1744583915320,0.12184154,83183.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583915682,0.001,83183.0,83181.0,0.192349]
["bitfinex","BTCUSD",1744583916053,0.001,83183.0,83182.0,0.192349]
["bitfinex","BTCUSD",1744583916054,0.002,83183.0,83182.0,0.192349]
["bitfinex","BTCUSD",1744583916257,0.00999385,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583916483,0.00999385,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583916653,0.00999385,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583916866,0.0008436,83188.0,83187.0,0.192337]
["bitfinex","BTCUSD",1744583916995,0.0008436,83188.0,83187.0,0.240837]
["bitfinex","BTCUSD",1744583917198,0.0008436,83188.0,83187.0,0.25221594]
["bitfinex","BTCUSD",1744583918176,0.0028436,83188.0,83187.0,0.85149565]
["bitfinex","BTCUSD",1744583918671,0.0048436,83188.0,83187.0,1.19149565]
["bitfinex","BTCUSD",1744583918839,0.0048436,83188.0,83187.0,1.19249565]
["bitfinex","BTCUSD",1744583919044,0.0008436,83188.0,83187.0,1.19249565]
["bitfinex","BTCUSD",1744583919244,0.0008436,83188.0,83187.0,1.19749565]
["bitfinex","BTCUSD",1744583919444,0.0008436,83198.0,83197.0,0.626014]
["bitfinex","BTCUSD",1744583919624,6e-07,83198.0,83197.0,1.33877371]
["bitfinex","BTCUSD",1744583919834,6e-07,83198.0,83197.0,1.3498404]
["bitfinex","BTCUSD",1744583920983,6e-07,83198.0,83197.0,1.3528404]
["bitfinex","BTCUSD",1744583921353,0.0008434,83214.0,83207.0,0.0937]
["bitfinex","BTCUSD",1744583921559,0.0008434,83214.0,83207.0,0.74683254]
["bitfinex","BTCUSD",1744583921743,0.00098298,83208.0,83207.0,0.75775666]
["bitfinex","BTCUSD",1744583922327,0.00098298,83208.0,83207.0,0.76275666]
["bitfinex","BTCUSD",1744583923176,0.00098298,83208.0,83207.0,0.76575666]
["bitfinex","BTCUSD",1744583923376,0.00098298,83208.0,83207.0,0.80355512]
["bitfinex","BTCUSD",1744583924378,0.00098298,83208.0,83207.0,0.80055512]
["bitfinex","BTCUSD",1744583924796,0.00098298,83208.0,83207.0,0.79855512]
["bitfinex","BTCUSD",1744583925008,0.00098298,83208.0,83207.0,0.80255512]
["bitfinex","BTCUSD",1744583925232,0.00098298,83208.0,83207.0,0.64391512]
["bitfinex","BTCUSD",1744583925379,0.00098298,83208.0,83207.0,0.79555512]
["bitfinex","BTCUSD",1744583925579,0.00098298,83208.0,83207.0,0.79855512]
["bitfinex","BTCUSD",1744583925824,0.00098298,83208.0,83207.0,0.80155512]
["bitfinex","BTCUSD",1744583925981,0.00098298,83208.0,83207.0,0.25771512]
["bitfinex","BTCUSD",1744583926996,0.00098298,83208.0,83207.0,0.25471512]
["bitfinex","BTCUSD",1744583927805,0.00098298,83208.0,83207.0,0.25771512]
["bitfinex","BTCUSD",1744583928001,0.00098298,83208.0,83207.0,0.25471512]
["bitfinex","BTCUSD",1744583928451,0.00098298,83208.0,83207.0,0.25971512]
["bitfinex","BTCUSD",1744583928821,0.00098298,83208.0,83207.0,0.20821512]
["bitfinex","BTCUSD",1744583929032,0.00098298,83208.0,83207.0,0.21021512]
["bitfinex","BTCUSD",1744583930253,0.00098298,83208.0,83207.0,0.20521512]
["bitfinex","BTCUSD",1744583930563,0.00098298,83208.0,83207.0,0.20621512]
["bitfinex","BTCUSD",1744583931016,0.00098298,83208.0,83207.0,0.01392412]
["bitfinex","BTCUSD",1744583931180,0.00098298,83208.0,83207.0,0.01192412]
["bitfinex","BTCUSD",1744583931524,0.00098298,83208.0,83207.0,0.01292412]
["bitfinex","BTCUSD",1744583931951,0.12182452,83208.0,83207.0,0.01192412]
["bitfinex","BTCUSD",1744583932159,0.12182452,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1744583933874,0.12182452,83208.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744583934070,0.12084154,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744583934276,0.12084154,83207.0,83202.0,0.01083599]
["bitfinex","BTCUSD",1744583934679,0.12084154,83207.0,83202.0,0.02285399]
["bitfinex","BTCUSD",1744583935118,0.12184154,83207.0,83202.0,0.02285399]
["bitfinex","BTCUSD",1744583935355,0.13405783,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1744583935704,0.13505783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583936497,0.13505783,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1744583936708,0.13505783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583937144,0.13305783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583937349,0.13405783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583937577,0.13305783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583937974,0.13505783,83207.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583938385,0.0466,83205.0,83204.0,0.01083599]
["bitfinex","BTCUSD",1744583938578,0.0466,83205.0,83186.0,0.192338]
["bitfinex","BTCUSD",1744583938579,0.16744154,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1744583938813,0.16744154,83205.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744583938814,0.12084154,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744583939005,0.12084154,83204.0,83201.0,0.01093498]
["bitfinex","BTCUSD",1744583939135,0.12084154,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744583939337,0.12084154,83204.0,83199.0,0.01093498]
["bitfinex","BTCUSD",1744583939562,0.12084154,83204.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744583939895,0.12084154,83204.0,83200.0,0.001]
["bitfinex","BTCUSD",1744583940191,0.12084154,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744583940394,0.12084154,83204.0,83201.0,0.01093498]
["bitfinex","BTCUSD",1744583940596,0.01221629,83207.0,83201.0,0.192305]
["bitfinex","BTCUSD",1744583940809,0.12084154,83206.0,83202.0,0.01093498]
["bitfinex","BTCUSD",1744583941214,0.12084154,83206.0,83199.0,0.001]
["bitfinex","BTCUSD",1744583941429,0.058618,83202.0,83199.0,0.001]
["bitfinex","BTCUSD",1744583941661,0.12084154,83201.0,83200.0,0.01093498]
["bitfinex","BTCUSD",1744583941813,0.12084154,83201.0,83190.0,0.01202]
["bitfinex","BTCUSD",1744583942014,0.012019,83198.0,83186.0,0.012021]
["bitfinex","BTCUSD",1744583942195,0.12084154,83197.0,83191.0,0.01093498]
["bitfinex","BTCUSD",1744583942534,0.12084154,83197.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744583942744,0.12084154,83197.0,83196.0,0.192316]
["bitfinex","BTCUSD",1744583943165,0.12084154,83197.0,83196.0,0.20330965]
["bitfinex","BTCUSD",1744583943760,0.12184154,83197.0,83196.0,0.20330965]
["bitfinex","BTCUSD",1744583944007,0.004,83197.0,83196.0,0.20330965]
["bitfinex","BTCUSD",1744583944727,0.001,83197.0,83196.0,0.20330965]
["bitfinex","BTCUSD",1744583944931,0.1584,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1744583945178,0.12084154,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744583945400,0.12084154,83204.0,83201.0,0.01099365]
["bitfinex","BTCUSD",1744583945859,0.12084154,83204.0,83201.0,0.02301265]
["bitfinex","BTCUSD",1744583946236,0.1584,83205.0,83204.0,0.192298]
["bitfinex","BTCUSD",1744583946669,0.0008436,83211.0,83207.0,0.192291]
["bitfinex","BTCUSD",1744583947097,0.0008436,83211.0,83207.0,0.20568262]
["bitfinex","BTCUSD",1744583947254,0.0008436,83211.0,83207.0,0.25198243]
["bitfinex","BTCUSD",1744583948325,0.0008436,83211.0,83207.0,0.20427917]
["bitfinex","BTCUSD",1744583948545,0.0008436,83211.0,83207.0,0.01198817]
["bitfinex","BTCUSD",1744583949120,0.0008436,83211.0,83207.0,0.01298817]
["bitfinex","BTCUSD",1744583949317,0.0008436,83211.0,83207.0,0.01198817]
["bitfinex","BTCUSD",1744583949525,0.0008436,83211.0,83207.0,0.01098817]
["bitfinex","BTCUSD",1744583949730,0.0008436,83211.0,83207.0,0.01198817]
["bitfinex","BTCUSD",1744583949936,0.0008436,83211.0,83207.0,0.01286738]
["bitfinex","BTCUSD",1744583950813,0.0008436,83211.0,83207.0,0.01527084]
["bitfinex","BTCUSD",1744583952214,0.0008436,83211.0,83207.0,0.01286738]
["bitfinex","BTCUSD",1744583952704,0.0008436,83211.0,83207.0,0.20515838]
["bitfinex","BTCUSD",1744583953575,0.0008436,83211.0,83207.0,0.20415838]
["bitfinex","BTCUSD",1744583953782,0.00198298,83208.0,83207.0,0.20415838]
["bitfinex","BTCUSD",1744583953998,0.00198298,83208.0,83207.0,0.20315838]
["bitfinex","BTCUSD",1744583954453,0.00198298,83208.0,83207.0,0.20415838]
["bitfinex","BTCUSD",1744583960970,0.00198298,83208.0,83207.0,0.01186738]
["bitfinex","BTCUSD",1744583963508,0.12282452,83208.0,83207.0,0.01186738]
["bitfinex","BTCUSD",1744583963845,0.12282452,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1744583964123,0.89386537,83208.0,83207.0,0.001]
["bitfinex","BTCUSD",1744583964666,0.01454085,83201.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583964865,0.61900154,83200.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583965112,0.62820385,83200.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583965319,0.62820385,83200.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583965519,0.62820385,83200.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583965700,0.62820385,83200.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744583965896,0.62820385,83200.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744583966106,0.62820385,83200.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744583966605,0.63420385,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583968219,0.63720385,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583972311,0.6517447,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583973751,1.0682447,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583976969,1.05370385,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583978251,1.0682447,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583978638,1.05370385,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583980839,1.0682447,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583980980,1.1642447,83200.0,83199.0,0.01]
["bitfinex","BTCUSD",1744583981651,1.1642447,83200.0,83170.0,0.0004213]
["bitfinex","BTCUSD",1744583981652,0.192374,83171.0,83170.0,0.0004213]
["bitfinex","BTCUSD",1744583981882,0.12084154,83171.0,83170.0,0.0004213]
["bitfinex","BTCUSD",1744583982433,0.12084154,83171.0,83170.0,0.00972697]
["bitfinex","BTCUSD",1744583982655,0.1582,83181.0,83175.0,0.204385]
["bitfinex","BTCUSD",1744583982860,0.27904154,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744583983429,0.0091616,83181.0,83179.0,0.20174491]
["bitfinex","BTCUSD",1744583983580,0.1582,83198.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744583983903,0.12084154,83197.0,83190.0,0.01202]
["bitfinex","BTCUSD",1744583984105,0.12084154,83197.0,83190.0,0.02140891]
["bitfinex","BTCUSD",1744583984248,0.12084154,83197.0,83190.0,0.01202]
["bitfinex","BTCUSD",1744583984449,0.13286054,83197.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744583984737,0.01202,83188.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744583984859,0.204352,83190.0,83189.0,0.00938891]
["bitfinex","BTCUSD",1744583985063,0.13286154,83190.0,83189.0,0.00938891]
["bitfinex","BTCUSD",1744583985267,0.01202,83189.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583985522,0.12084154,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744583985682,0.12084154,83188.0,83182.0,0.02140991]
["bitfinex","BTCUSD",1744583985883,0.13407059,83188.0,83182.0,0.02140991]
["bitfinex","BTCUSD",1744583986087,0.13407059,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744583986300,0.13407059,83188.0,83182.0,0.02140991]
["bitfinex","BTCUSD",1744583986793,0.13407059,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744583986999,0.13507059,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744583987202,0.13507059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583987400,0.13607059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583987698,0.13607059,83188.0,83184.0,0.02140991]
["bitfinex","BTCUSD",1744583988016,0.13507059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583988536,0.13907059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583988700,0.13907059,83188.0,83184.0,0.02140991]
["bitfinex","BTCUSD",1744583988903,0.13907059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583989109,0.14307059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583989310,0.14107059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583989549,0.14307059,83188.0,83184.0,0.00938891]
["bitfinex","BTCUSD",1744583989903,0.14307059,83188.0,83184.0,0.02140991]
["bitfinex","BTCUSD",1744583992154,0.14307059,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744583992375,0.14307059,83188.0,83184.0,0.02140991]
["bitfinex","BTCUSD",1744583992604,0.14307059,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744583992831,0.14307059,83188.0,83185.0,0.00938891]
["bitfinex","BTCUSD",1744583993065,0.14107059,83188.0,83185.0,0.02140991]
["bitfinex","BTCUSD",1744583993388,0.14307059,83188.0,83185.0,0.02140991]
["bitfinex","BTCUSD",1744583994873,0.13507059,83188.0,83185.0,0.02140991]
["bitfinex","BTCUSD",1744583995031,0.13907059,83188.0,83185.0,0.02140991]
["bitfinex","BTCUSD",1744583996600,0.13907059,83188.0,83185.0,0.00938891]
["bitfinex","BTCUSD",1744583999239,0.33140559,83188.0,83185.0,0.00938891]
["bitfinex","BTCUSD",1744583999440,0.15109059,83188.0,83185.0,0.00938891]
["bitfinex","BTCUSD",1744583999666,0.13907059,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744583999828,0.13907059,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744584000231,0.13907059,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744584000447,0.13907059,83188.0,83186.0,0.00942688]
["bitfinex","BTCUSD",1744584000591,0.13907059,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744584000801,0.13907059,83188.0,83186.0,0.00942688]
["bitfinex","BTCUSD",1744584001028,0.01822905,83188.0,83186.0,0.00942688]
["bitfinex","BTCUSD",1744584001245,0.01422905,83188.0,83186.0,0.20176588]
["bitfinex","BTCUSD",1744584001686,0.004,83188.0,83186.0,0.20276588]
["bitfinex","BTCUSD",1744584001971,0.004,83188.0,83186.0,0.20517003]
["bitfinex","BTCUSD",1744584002175,0.0008436,83208.0,83207.0,0.192291]
["bitfinex","BTCUSD",1744584002497,0.00098298,83208.0,83207.0,0.24947868]
["bitfinex","BTCUSD",1744584003791,0.00198298,83208.0,83207.0,0.24947868]
["bitfinex","BTCUSD",1744584004327,0.00198298,83208.0,83207.0,0.20167868]
["bitfinex","BTCUSD",1744584004754,0.00298298,83208.0,83207.0,0.20167868]
["bitfinex","BTCUSD",1744584009455,0.00198298,83208.0,83207.0,0.20089331]
["bitfinex","BTCUSD",1744584010465,0.00098298,83208.0,83207.0,0.20089331]
["bitfinex","BTCUSD",1744584011497,0.00098298,83208.0,83207.0,0.20289331]
["bitfinex","BTCUSD",1744584012017,0.00098298,83208.0,83207.0,0.20389331]
["bitfinex","BTCUSD",1744584013376,0.00098298,83208.0,83207.0,0.25199634]
["bitfinex","BTCUSD",1744584013573,0.00098298,83208.0,83207.0,0.24959331]
["bitfinex","BTCUSD",1744584015037,0.00098298,83208.0,83207.0,0.29739331]
["bitfinex","BTCUSD",1744584015650,6e-07,83211.0,83210.0,0.192284]
["bitfinex","BTCUSD",1744584015875,6e-07,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744584016101,6e-07,83225.0,83224.0,0.192252]
["bitfinex","BTCUSD",1744584016299,6e-07,83225.0,83224.0,0.90691586]
["bitfinex","BTCUSD",1744584016408,6e-07,83225.0,83224.0,0.90451354]
["bitfinex","BTCUSD",1744584016615,6e-07,83225.0,83224.0,0.91346526]
["bitfinex","BTCUSD",1744584017457,4e-07,83233.0,83232.0,0.192233]
["bitfinex","BTCUSD",1744584017809,0.00046492,83233.0,83232.0,1.01092484]
["bitfinex","BTCUSD",1744584017960,0.00046492,83233.0,83232.0,1.00852252]
["bitfinex","BTCUSD",1744584018154,9.2e-07,83233.0,83232.0,1.00852252]
["bitfinex","BTCUSD",1744584018671,9.2e-07,83233.0,83232.0,1.01152252]
["bitfinex","BTCUSD",1744584019189,9.2e-07,83233.0,83232.0,1.19650491]
["bitfinex","BTCUSD",1744584019915,9.2e-07,83233.0,83232.0,1.19850491]
["bitfinex","BTCUSD",1744584020316,9.2e-07,83239.0,83238.0,0.34]
["bitfinex","BTCUSD",1744584020526,0.00014019,83239.0,83238.0,0.46084154]
["bitfinex","BTCUSD",1744584020781,3.9e-07,83242.0,83240.0,0.34]
["bitfinex","BTCUSD",1744584020967,7.9e-07,83247.0,83246.0,0.241001]
["bitfinex","BTCUSD",1744584021175,4.719e-05,83247.0,83246.0,0.36424432]
["bitfinex","BTCUSD",1744584021332,4.719e-05,83247.0,83246.0,0.37050967]
["bitfinex","BTCUSD",1744584023353,4.719e-05,83247.0,83246.0,0.37350967]
["bitfinex","BTCUSD",1744584023551,4.719e-05,83247.0,83246.0,0.79220699]
["bitfinex","BTCUSD",1744584024671,4.719e-05,83247.0,83246.0,0.79520699]
["bitfinex","BTCUSD",1744584027062,4.719e-05,83247.0,83246.0,0.67436545]
["bitfinex","BTCUSD",1744584027265,4.719e-05,83247.0,83246.0,0.62556545]
["bitfinex","BTCUSD",1744584031219,4.719e-05,83247.0,83246.0,0.62256545]
["bitfinex","BTCUSD",1744584031419,4.719e-05,83247.0,83246.0,0.6262343]
["bitfinex","BTCUSD",1744584031640,4.719e-05,83247.0,83246.0,0.6282343]
["bitfinex","BTCUSD",1744584035191,4.719e-05,83247.0,83246.0,0.20953698]
["bitfinex","BTCUSD",1744584035398,4.719e-05,83247.0,83246.0,0.2119391]
["bitfinex","BTCUSD",1744584035755,4.719e-05,83247.0,83246.0,0.20953698]
["bitfinex","BTCUSD",1744584036012,4.719e-05,83247.0,83246.0,0.01733598]
["bitfinex","BTCUSD",1744584037154,4.719e-05,83247.0,83246.0,0.01533598]
["bitfinex","BTCUSD",1744584037155,0.12088873,83247.0,83246.0,0.01533598]
["bitfinex","BTCUSD",1744584037386,0.12088873,83247.0,83246.0,0.01633598]
["bitfinex","BTCUSD",1744584037535,0.22884389,83247.0,83246.0,0.01433598]
["bitfinex","BTCUSD",1744584037720,0.012013,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744584037921,0.12084154,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744584038148,0.13303185,83240.0,83237.0,0.02648418]
["bitfinex","BTCUSD",1744584038340,0.13303185,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744584038547,0.13303185,83240.0,83236.0,0.204236]
["bitfinex","BTCUSD",1744584038548,0.17014154,83239.0,83238.0,0.01447118]
["bitfinex","BTCUSD",1744584038920,0.012015,83223.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744584039138,0.0493,83220.0,83215.0,0.20429]
["bitfinex","BTCUSD",1744584039337,0.012016,83218.0,83215.0,0.01447118]
["bitfinex","BTCUSD",1744584039535,0.12084154,83217.0,83215.0,0.01447118]
["bitfinex","BTCUSD",1744584039763,0.12084154,83217.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744584039958,0.12084154,83217.0,83216.0,0.01447118]
["bitfinex","BTCUSD",1744584040225,0.12090286,83217.0,83216.0,0.01447118]
["bitfinex","BTCUSD",1744584040574,0.012018,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744584040719,0.12084154,83206.0,83205.0,0.192296]
["bitfinex","BTCUSD",1744584041129,0.1576,83212.0,83211.0,0.192282]
["bitfinex","BTCUSD",1744584041328,0.00306132,83217.0,83216.0,0.19227]
["bitfinex","BTCUSD",1744584041533,6.132e-05,83217.0,83216.0,0.19227]
["bitfinex","BTCUSD",1744584042647,0.12290286,83217.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744584043006,0.12290286,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744584043007,0.12084154,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744584043204,0.12084154,83216.0,83213.0,0.204294]
["bitfinex","BTCUSD",1744584043437,0.00206132,83217.0,83216.0,0.19227]
["bitfinex","BTCUSD",1744584043624,0.00206132,83217.0,83214.0,0.204292]
["bitfinex","BTCUSD",1744584043625,0.12290286,83217.0,83214.0,0.204292]
["bitfinex","BTCUSD",1744584043826,0.12084154,83216.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744584044388,0.12084154,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584044592,0.00406132,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584044803,0.12390286,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584045006,0.002,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584046536,0.002,83216.0,83215.0,0.19467612]
["bitfinex","BTCUSD",1744584046780,0.002,83216.0,83215.0,0.53467612]
["bitfinex","BTCUSD",1744584047021,0.002,83216.0,83215.0,0.532273]
["bitfinex","BTCUSD",1744584047280,0.002,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584047504,0.00306132,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584047505,6.132e-05,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584047756,0.00106132,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584047993,0.00106132,83217.0,83216.0,0.04910317]
["bitfinex","BTCUSD",1744584048198,6.132e-05,83217.0,83216.0,0.0467]
["bitfinex","BTCUSD",1744584048674,6.132e-05,83217.0,83215.0,0.195273]
["bitfinex","BTCUSD",1744584048929,6.132e-05,83217.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744584049108,6.132e-05,83217.0,83216.0,0.007]
["bitfinex","BTCUSD",1744584049350,6.132e-05,83217.0,83216.0,0.003]
["bitfinex","BTCUSD",1744584049794,6.132e-05,83217.0,83216.0,0.006]
["bitfinex","BTCUSD",1744584050526,6.132e-05,83217.0,83216.0,0.003]
["bitfinex","BTCUSD",1744584051241,6.132e-05,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1744584051729,6.132e-05,83217.0,83216.0,0.005]
["bitfinex","BTCUSD",1744584053213,6.132e-05,83217.0,83216.0,0.01996295]
["bitfinex","BTCUSD",1744584054644,6.132e-05,83217.0,83216.0,0.01896295]
["bitfinex","BTCUSD",1744584054853,6.132e-05,83217.0,83216.0,0.01496295]
["bitfinex","BTCUSD",1744584055089,6.132e-05,83217.0,83216.0,0.01596295]
["bitfinex","BTCUSD",1744584055238,6.132e-05,83217.0,83216.0,0.01696295]
["bitfinex","BTCUSD",1744584057982,6.132e-05,83217.0,83216.0,0.06676614]
["bitfinex","BTCUSD",1744584059647,6.132e-05,83217.0,83216.0,0.06436295]
["bitfinex","BTCUSD",1744584059998,3.2e-07,83217.0,83216.0,0.57260736]
["bitfinex","BTCUSD",1744584060342,3.2e-07,83217.0,83216.0,0.57020449]
["bitfinex","BTCUSD",1744584061649,3.2e-07,83217.0,83216.0,0.98890181]
["bitfinex","BTCUSD",1744584064760,3.2e-07,83217.0,83216.0,0.77566027]
["bitfinex","BTCUSD",1744584064932,3.2e-07,83217.0,83216.0,0.43566027]
["bitfinex","BTCUSD",1744584067595,3.2e-07,83217.0,83216.0,0.01696295]
["bitfinex","BTCUSD",1744584072066,3.2e-07,83217.0,83216.0,0.06786598]
["bitfinex","BTCUSD",1744584072279,3.2e-07,83217.0,83216.0,0.11446569]
["bitfinex","BTCUSD",1744584072445,3.2e-07,83217.0,83216.0,0.23530723]
["bitfinex","BTCUSD",1744584073014,3.2e-07,83217.0,83216.0,0.57530723]
["bitfinex","BTCUSD",1744584073220,3.2e-07,83217.0,83216.0,1.00614266]
["bitfinex","BTCUSD",1744584073786,0.0004217,83251.0,83216.0,1.00614266]
["bitfinex","BTCUSD",1744584073787,0.0004217,83251.0,83246.0,0.192201]
["bitfinex","BTCUSD",1744584073932,0.0004217,83251.0,83246.0,0.194603]
["bitfinex","BTCUSD",1744584074137,0.0004217,83251.0,83246.0,0.20940144]
["bitfinex","BTCUSD",1744584074538,0.0004217,83251.0,83246.0,0.20699944]
["bitfinex","BTCUSD",1744584074965,0.0004217,83251.0,83246.0,0.20940151]
["bitfinex","BTCUSD",1744584075344,0.00100079,83247.0,83246.0,0.20940151]
["bitfinex","BTCUSD",1744584076377,0.00200079,83247.0,83246.0,0.20699944]
["bitfinex","BTCUSD",1744584077252,0.00200079,83247.0,83246.0,0.20940152]
["bitfinex","BTCUSD",1744584078469,0.00200079,83247.0,83246.0,0.20699944]
["bitfinex","BTCUSD",1744584078896,0.00100079,83247.0,83246.0,0.20699944]
["bitfinex","BTCUSD",1744584079109,7.9e-07,83247.0,83246.0,0.20799944]
["bitfinex","BTCUSD",1744584080528,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584080954,7.9e-07,83247.0,83246.0,0.21140152]
["bitfinex","BTCUSD",1744584081093,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584081732,7.9e-07,83247.0,83246.0,0.21140137]
["bitfinex","BTCUSD",1744584081927,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584082786,7.9e-07,83247.0,83246.0,0.32984098]
["bitfinex","BTCUSD",1744584083538,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584086286,7.9e-07,83247.0,83246.0,0.21140142]
["bitfinex","BTCUSD",1744584087818,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584089928,7.9e-07,83247.0,83246.0,0.21140165]
["bitfinex","BTCUSD",1744584090963,7.9e-07,83247.0,83246.0,0.20899944]
["bitfinex","BTCUSD",1744584091570,7.9e-07,83247.0,83246.0,0.2114014]
["bitfinex","BTCUSD",1744584093581,7.9e-07,83247.0,83246.0,0.3684414]
["bitfinex","BTCUSD",1744584093767,7.9e-07,83247.0,83246.0,0.36603944]
["bitfinex","BTCUSD",1744584095151,7.9e-07,83247.0,83246.0,1.2455783]
["bitfinex","BTCUSD",1744584095840,4.9e-07,83251.0,83250.0,0.192192]
["bitfinex","BTCUSD",1744584096001,4.9e-07,83251.0,83250.0,0.19459381]
["bitfinex","BTCUSD",1744584096206,4.9e-07,83251.0,83250.0,0.20906426]
["bitfinex","BTCUSD",1744584097047,2.9e-07,83256.0,83255.0,0.19218]
["bitfinex","BTCUSD",1744584097233,2.9e-07,83256.0,83255.0,0.20903937]
["bitfinex","BTCUSD",1744584097948,2.9e-07,83256.0,83255.0,0.66988091]
["bitfinex","BTCUSD",1744584098155,2.9e-07,83269.0,83268.0,0.19215]
["bitfinex","BTCUSD",1744584098359,7.9e-07,83276.0,83275.0,0.192134]
["bitfinex","BTCUSD",1744584098789,0.0001401,83276.0,83275.0,0.192134]
["bitfinex","BTCUSD",1744584099003,0.0001401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584099884,0.0001401,83276.0,83275.0,0.2075824]
["bitfinex","BTCUSD",1744584100084,0.0001401,83276.0,83275.0,0.3646224]
["bitfinex","BTCUSD",1744584100286,0.0001401,83276.0,83275.0,0.2075824]
["bitfinex","BTCUSD",1744584100485,0.0459401,83276.0,83275.0,0.2075824]
["bitfinex","BTCUSD",1744584100685,0.0489401,83276.0,83275.0,0.2075824]
["bitfinex","BTCUSD",1744584101167,0.0489401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584101524,0.0459401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584101932,0.0469401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584102128,0.0479401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584104048,0.0963401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584107599,0.0021401,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584107808,1e-07,83276.0,83275.0,0.32742394]
["bitfinex","BTCUSD",1744584108232,1e-07,83276.0,83275.0,0.2065824]
["bitfinex","BTCUSD",1744584108582,0.0004217,83285.0,83280.0,0.192122]
["bitfinex","BTCUSD",1744584108987,0.0004217,83285.0,83280.0,0.20635359]
["bitfinex","BTCUSD",1744584110161,8e-07,83281.0,83280.0,0.20635359]
["bitfinex","BTCUSD",1744584110429,8e-07,83281.0,83280.0,0.36579474]
["bitfinex","BTCUSD",1744584110632,8e-07,83281.0,83280.0,0.36339359]
["bitfinex","BTCUSD",1744584110987,8e-07,83281.0,83280.0,0.36539359]
["bitfinex","BTCUSD",1744584111873,8e-07,83281.0,83280.0,0.36739359]
["bitfinex","BTCUSD",1744584117350,8e-07,83281.0,83280.0,0.21035359]
["bitfinex","BTCUSD",1744584119334,8e-07,83281.0,83280.0,0.20635359]
["bitfinex","BTCUSD",1744584119539,8e-07,83281.0,83280.0,0.20835359]
["bitfinex","BTCUSD",1744584119722,8e-07,83281.0,83280.0,0.20935359]
["bitfinex","BTCUSD",1744584119922,8e-07,83281.0,83280.0,0.20735359]
["bitfinex","BTCUSD",1744584120123,8e-07,83281.0,83280.0,0.20835359]
["bitfinex","BTCUSD",1744584121096,8e-07,83281.0,83280.0,0.20935359]
["bitfinex","BTCUSD",1744584122804,5e-07,83285.0,83284.0,0.192113]
["bitfinex","BTCUSD",1744584123010,5e-07,83285.0,83284.0,0.19451384]
["bitfinex","BTCUSD",1744584123161,5e-07,83285.0,83284.0,0.20855262]
["bitfinex","BTCUSD",1744584124009,5e-07,83285.0,83284.0,0.20955262]
["bitfinex","BTCUSD",1744584124190,5e-07,83285.0,83284.0,0.21055262]
["bitfinex","BTCUSD",1744584125033,5e-07,83285.0,83284.0,0.33139416]
["bitfinex","BTCUSD",1744584125281,5e-07,83285.0,83284.0,0.32899332]
["bitfinex","BTCUSD",1744584125446,5e-07,83299.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744584125598,5e-07,83299.0,83298.0,0.24308142]
["bitfinex","BTCUSD",1744584125807,5e-07,83299.0,83298.0,0.29088142]
["bitfinex","BTCUSD",1744584126014,5e-07,83299.0,83298.0,0.30245403]
["bitfinex","BTCUSD",1744584127300,5e-07,83299.0,83298.0,0.30745403]
["bitfinex","BTCUSD",1744584127527,8e-07,83310.0,83307.0,0.34]
["bitfinex","BTCUSD",1744584127759,0.0004214,83319.0,83307.0,0.34]
["bitfinex","BTCUSD",1744584127760,4.1e-07,83315.0,83313.0,0.192046]
["bitfinex","BTCUSD",1744584127970,4.1e-07,83315.0,83314.0,0.15912002]
["bitfinex","BTCUSD",1744584128183,4.1e-07,83315.0,83314.0,0.17283021]
["bitfinex","BTCUSD",1744584128698,4.1e-07,83315.0,83314.0,0.17043019]
["bitfinex","BTCUSD",1744584128835,4.1e-07,83315.0,83314.0,0.17283035]
["bitfinex","BTCUSD",1744584129401,4.1e-07,83315.0,83314.0,1.10016921]
["bitfinex","BTCUSD",1744584129606,0.0452,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744584129737,0.2650762,83355.0,83352.0,0.191957]
["bitfinex","BTCUSD",1744584129738,0.0455,83353.0,83352.0,0.191957]
["bitfinex","BTCUSD",1744584129940,0.16680576,83353.0,83352.0,0.191957]
["bitfinex","BTCUSD",1744584130140,0.16680576,83353.0,83352.0,0.20553471]
["bitfinex","BTCUSD",1744584130141,0.17594274,83353.0,83352.0,0.20553471]
["bitfinex","BTCUSD",1744584130347,0.17594274,83353.0,83352.0,0.01357771]
["bitfinex","BTCUSD",1744584130684,0.17594274,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744584130888,0.17594274,83353.0,83352.0,0.0134975]
["bitfinex","BTCUSD",1744584131091,0.18494274,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1744584131238,0.18494274,83353.0,83352.0,0.0144975]
["bitfinex","BTCUSD",1744584131438,0.18994274,83353.0,83352.0,0.0144975]
["bitfinex","BTCUSD",1744584132402,0.19694274,83353.0,83352.0,0.0154975]
["bitfinex","BTCUSD",1744584132547,0.19694274,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1744584132745,0.18994274,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1744584133192,0.19294274,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1744584135772,0.70035558,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1744584136148,0.70035558,83353.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744584136149,0.0452,83329.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744584136298,0.12084154,83328.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744584136860,0.12084154,83328.0,83327.0,0.192014]
["bitfinex","BTCUSD",1744584137063,0.0451,83341.0,83334.0,0.191998]
["bitfinex","BTCUSD",1744584137268,0.12084154,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744584137790,0.13284054,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584138176,0.12084154,83340.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744584138375,0.12084154,83340.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744584139209,0.12284154,83340.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744584139794,0.12384154,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584140018,0.12584154,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584140766,0.191997,83335.0,83328.0,0.204011]
["bitfinex","BTCUSD",1744584140922,0.204001,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1744584141126,0.12084154,83332.0,83330.0,0.192007]
["bitfinex","BTCUSD",1744584142729,0.12184154,83332.0,83330.0,0.192007]
["bitfinex","BTCUSD",1744584142861,0.12384154,83332.0,83330.0,0.192007]
["bitfinex","BTCUSD",1744584143077,0.12384154,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584144725,0.12284154,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584144955,0.12976508,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584145148,0.13176508,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584145466,0.13276508,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584146191,0.003,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584147978,0.01215302,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584149603,0.13299456,83332.0,83331.0,0.0133738]
["bitfinex","BTCUSD",1744584150006,0.13299456,83332.0,83331.0,0.01340653]
["bitfinex","BTCUSD",1744584150211,0.13299456,83332.0,83329.0,0.204007]
["bitfinex","BTCUSD",1744584150390,0.12084154,83331.0,83329.0,0.204007]
["bitfinex","BTCUSD",1744584152014,0.12184154,83331.0,83330.0,0.192005]
["bitfinex","BTCUSD",1744584152616,0.12284154,83331.0,83330.0,0.192005]
["bitfinex","BTCUSD",1744584153334,0.12184154,83331.0,83330.0,0.192005]
["bitfinex","BTCUSD",1744584153701,0.12284154,83331.0,83330.0,0.192005]
["bitfinex","BTCUSD",1744584158146,0.12284154,83331.0,83330.0,0.2053957]
["bitfinex","BTCUSD",1744584163853,0.31484654,83331.0,83330.0,0.0133907]
["bitfinex","BTCUSD",1744584164151,0.012001,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744584164449,0.12084154,83325.0,83322.0,0.02316882]
["bitfinex","BTCUSD",1744584165197,0.13284254,83325.0,83322.0,0.02316882]
["bitfinex","BTCUSD",1744584165397,0.13330647,83325.0,83322.0,0.02316882]
["bitfinex","BTCUSD",1744584165819,0.00046393,83325.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744584166361,0.00046393,83325.0,83324.0,0.20318882]
["bitfinex","BTCUSD",1744584166736,0.00046393,83325.0,83324.0,0.20558879]
["bitfinex","BTCUSD",1744584168460,0.00046393,83325.0,83324.0,0.20318882]
["bitfinex","BTCUSD",1744584168863,0.00046393,83325.0,83324.0,0.20558868]
["bitfinex","BTCUSD",1744584169068,9.3e-07,83325.0,83324.0,0.964286]
["bitfinex","BTCUSD",1744584169270,9.3e-07,83325.0,83324.0,1.08272768]
["bitfinex","BTCUSD",1744584169640,9.3e-07,83325.0,83324.0,1.11828614]
["bitfinex","BTCUSD",1744584169845,9.3e-07,83325.0,83324.0,1.12578404]
["bitfinex","BTCUSD",1744584170255,9.3e-07,83325.0,83324.0,1.24762558]
["bitfinex","BTCUSD",1744584170478,9.3e-07,83325.0,83324.0,1.34082558]
["bitfinex","BTCUSD",1744584171245,9.3e-07,83325.0,83324.0,1.33332768]
["bitfinex","BTCUSD",1744584171462,9.3e-07,83325.0,83324.0,1.34786853]
["bitfinex","BTCUSD",1744584171663,0.002,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584171902,0.00213915,83359.0,83358.0,0.19434203]
["bitfinex","BTCUSD",1744584172136,0.00213915,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584172426,0.00213915,83359.0,83358.0,0.21300493]
["bitfinex","BTCUSD",1744584172767,0.00213915,83359.0,83358.0,0.2065097]
["bitfinex","BTCUSD",1744584173386,0.00213915,83359.0,83358.0,0.2085097]
["bitfinex","BTCUSD",1744584173874,0.00213915,83359.0,83358.0,0.20511082]
["bitfinex","BTCUSD",1744584174074,0.00213915,83359.0,83358.0,0.20811082]
["bitfinex","BTCUSD",1744584175548,0.00213915,83359.0,83358.0,0.01616782]
["bitfinex","BTCUSD",1744584175759,0.00213915,83359.0,83358.0,0.01116782]
["bitfinex","BTCUSD",1744584175928,0.00213915,83359.0,83358.0,0.01216782]
["bitfinex","BTCUSD",1744584176131,0.00213915,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1744584176479,0.00213915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584176655,0.00213915,83359.0,83358.0,0.01116782]
["bitfinex","BTCUSD",1744584176894,0.00213915,83359.0,83358.0,0.002]
["bitfinex","BTCUSD",1744584177067,0.00213915,83359.0,83358.0,0.01116782]
["bitfinex","BTCUSD",1744584177211,0.00313915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584177411,0.00413915,83359.0,83358.0,0.01116782]
["bitfinex","BTCUSD",1744584177620,0.00413915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584177832,0.00413915,83359.0,83358.0,0.01116782]
["bitfinex","BTCUSD",1744584178031,0.00413915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584178333,0.01604475,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584178569,0.00313915,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584178771,0.00413915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584178969,0.00313915,83359.0,83357.0,0.01097666]
["bitfinex","BTCUSD",1744584179411,0.00213915,83359.0,83357.0,0.01097666]
["bitfinex","BTCUSD",1744584179598,0.00313915,83359.0,83357.0,0.01097666]
["bitfinex","BTCUSD",1744584179803,0.00413915,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584180104,0.00313915,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584180304,0.00513915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584180483,0.00513915,83359.0,83358.0,0.01097666]
["bitfinex","BTCUSD",1744584180698,0.00513915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584180911,0.00513915,83359.0,83358.0,0.01097666]
["bitfinex","BTCUSD",1744584181137,0.00513915,83359.0,83356.0,0.203941]
["bitfinex","BTCUSD",1744584181311,0.00513915,83359.0,83358.0,0.01097666]
["bitfinex","BTCUSD",1744584181490,0.00513915,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584181699,0.00513915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584182034,0.00313915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584182181,0.00213915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584182379,0.00413915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584182790,0.00513915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584183128,0.00313915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584183307,0.00413915,83359.0,83358.0,0.20291966]
["bitfinex","BTCUSD",1744584183509,0.00413915,83359.0,83358.0,0.20391966]
["bitfinex","BTCUSD",1744584184632,0.00313915,83359.0,83358.0,0.20391966]
["bitfinex","BTCUSD",1744584185050,0.00313915,83359.0,83358.0,0.20491966]
["bitfinex","BTCUSD",1744584185230,1.5e-07,83359.0,83358.0,0.7605612]
["bitfinex","BTCUSD",1744584185408,1.5e-07,83359.0,83358.0,0.7724805]
["bitfinex","BTCUSD",1744584186052,7.5e-07,83369.0,83365.0,0.238926]
["bitfinex","BTCUSD",1744584186258,7.5e-07,83369.0,83368.0,0.19192]
["bitfinex","BTCUSD",1744584186455,7.5e-07,83369.0,83368.0,1.07145886]
["bitfinex","BTCUSD",1744584187018,7.5e-07,83369.0,83368.0,1.12993866]
["bitfinex","BTCUSD",1744584187986,5e-08,83387.0,83385.0,0.191881]
["bitfinex","BTCUSD",1744584188189,5e-08,83389.0,83387.0,0.191876]
["bitfinex","BTCUSD",1744584188412,0.00013912,83389.0,83388.0,0.00239815]
["bitfinex","BTCUSD",1744584188725,0.00013912,83389.0,83387.0,0.191876]
["bitfinex","BTCUSD",1744584188969,0.00013912,83389.0,83388.0,0.01058988]
["bitfinex","BTCUSD",1744584189693,0.00013912,83389.0,83388.0,0.01258988]
["bitfinex","BTCUSD",1744584191210,0.00013912,83389.0,83388.0,0.01358988]
["bitfinex","BTCUSD",1744584197587,0.00013912,83389.0,83388.0,0.01598818]
["bitfinex","BTCUSD",1744584198369,0.0098109,83393.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744584198370,2e-08,83393.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744584198550,2e-08,83393.0,83392.0,0.19426192]
["bitfinex","BTCUSD",1744584198748,7.2e-07,83403.0,83402.0,0.191841]
["bitfinex","BTCUSD",1744584198949,7.2e-07,83403.0,83402.0,0.19423863]
["bitfinex","BTCUSD",1744584199471,7.2e-07,83403.0,83402.0,0.20443755]
["bitfinex","BTCUSD",1744584199887,7.2e-07,83403.0,83402.0,0.66527909]
["bitfinex","BTCUSD",1744584200051,7.2e-07,83403.0,83402.0,0.66288142]
["bitfinex","BTCUSD",1744584201171,7.2e-07,83403.0,83402.0,0.66988142]
["bitfinex","BTCUSD",1744584201886,7.2e-07,83403.0,83402.0,0.67388142]
["bitfinex","BTCUSD",1744584202314,7.2e-07,83403.0,83402.0,0.21303988]
["bitfinex","BTCUSD",1744584203120,7.2e-07,83403.0,83402.0,0.21543775]
["bitfinex","BTCUSD",1744584203501,7.2e-07,83403.0,83402.0,0.26053733]
["bitfinex","BTCUSD",1744584203710,0.0093795,83423.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744584203906,0.00246347,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744584204117,0.00246347,83419.0,83418.0,0.20004198]
["bitfinex","BTCUSD",1744584205384,0.00346347,83419.0,83418.0,0.20004198]
["bitfinex","BTCUSD",1744584205657,0.00446347,83419.0,83418.0,0.20004198]
["bitfinex","BTCUSD",1744584207572,0.12530501,83419.0,83418.0,0.00823698]
["bitfinex","BTCUSD",1744584207973,0.12530501,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744584208188,0.12084154,83418.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744584208480,0.12084154,83418.0,83417.0,0.00823526]
["bitfinex","BTCUSD",1744584209049,0.31264654,83418.0,83417.0,0.00823526]
["bitfinex","BTCUSD",1744584209249,0.203802,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744584209606,0.12084154,83413.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744584209798,0.011989,83409.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744584210004,0.01199,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744584210254,0.203858,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584210474,0.12084154,83391.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744584211965,0.12999491,83391.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744584212207,0.001,83391.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744584213805,0.001,83391.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584213806,0.31271054,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584214021,0.12084154,83390.0,83387.0,0.203868]
["bitfinex","BTCUSD",1744584214354,0.12084154,83390.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584214355,0.011993,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584214599,0.191887,83382.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584214911,0.12084154,83381.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584216595,0.011991,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744584216836,0.191849,83399.0,83388.0,0.203864]
["bitfinex","BTCUSD",1744584216837,0.12084154,83390.0,83388.0,0.203864]
["bitfinex","BTCUSD",1744584218181,0.12084154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584218382,0.12284154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584219224,0.12084154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584219715,0.12284154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584220353,0.12084154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584220534,0.12284154,83390.0,83389.0,0.00729722]
["bitfinex","BTCUSD",1744584221058,0.011992,83383.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584221256,0.36002854,83382.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584222747,0.12084154,83381.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584224331,0.48038239,83381.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584224929,0.48338239,83381.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584225415,0.46884154,83381.0,83380.0,0.00013907]
["bitfinex","BTCUSD",1744584236124,0.46884154,83381.0,83340.0,0.1558]
["bitfinex","BTCUSD",1744584236125,0.011995,83365.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744584236392,0.12084154,83364.0,83361.0,0.203931]
["bitfinex","BTCUSD",1744584236758,0.12084154,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744584237335,0.011995,83363.0,83352.0,0.191954]
["bitfinex","BTCUSD",1744584237544,0.12084154,83362.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744584237700,0.011996,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744584237907,0.13283754,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744584238089,0.14172642,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744584239516,0.14172642,83359.0,83356.0,0.012996]
["bitfinex","BTCUSD",1744584239977,0.15356712,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744584240150,0.15356712,83359.0,83356.0,0.014996]
["bitfinex","BTCUSD",1744584240349,0.15356712,83359.0,83356.0,0.015996]
["bitfinex","BTCUSD",1744584240550,0.14157112,83359.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744584241375,0.14157112,83359.0,83356.0,0.207941]
["bitfinex","BTCUSD",1744584241716,0.14157112,83359.0,83356.0,0.204941]
["bitfinex","BTCUSD",1744584241957,0.14157112,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584242651,0.14257112,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744584243064,0.14257112,83359.0,83358.0,0.194943]
["bitfinex","BTCUSD",1744584247319,0.14257112,83359.0,83358.0,0.241143]
["bitfinex","BTCUSD",1744584247320,0.00988888,83359.0,83358.0,0.241143]
["bitfinex","BTCUSD",1744584247541,0.00988888,83359.0,83358.0,0.289643]
["bitfinex","BTCUSD",1744584248140,0.00988888,83359.0,83358.0,0.2973174]
["bitfinex","BTCUSD",1744584249789,0.001,83359.0,83358.0,0.2973174]
["bitfinex","BTCUSD",1744584250847,0.13065951,83359.0,83358.0,0.0106744]
["bitfinex","BTCUSD",1744584251044,0.13065951,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1744584251248,0.12184154,83359.0,83358.0,0.003]
["bitfinex","BTCUSD",1744584251923,0.011996,83357.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584252127,0.31278854,83356.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584252345,0.01116273,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584252496,0.13200427,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584254198,0.14654512,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584254700,0.14654512,83355.0,83354.0,0.0028426]
["bitfinex","BTCUSD",1744584254895,0.14654512,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584255367,0.14754512,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584255505,0.14854512,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584258112,0.56504512,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584259175,0.55388239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584264276,0.53934154,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584264697,0.53934154,83355.0,83354.0,0.1927946]
["bitfinex","BTCUSD",1744584264885,0.53934154,83355.0,83354.0,0.0087616]
["bitfinex","BTCUSD",1744584266383,0.73129154,83355.0,83354.0,0.0087616]
["bitfinex","BTCUSD",1744584267471,0.73129154,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584271175,0.79083239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584271791,1.18033239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584272361,1.17933239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584272641,1.18033239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584272801,1.18233239,83355.0,83354.0,0.0008426]
["bitfinex","BTCUSD",1744584273450,0.192003,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744584273603,0.31284454,83332.0,83331.0,0.00213915]
["bitfinex","BTCUSD",1744584274213,0.68816333,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584274588,0.67362248,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584274960,0.67662248,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584275382,0.69116333,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584275666,0.78409469,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584275876,0.83339469,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584276231,2.06863469,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584276566,1.97870333,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584276799,2.39520333,83332.0,83331.0,1.5e-07]
["bitfinex","BTCUSD",1744584277007,0.012002,83313.0,83296.0,0.000842]
["bitfinex","BTCUSD",1744584277138,0.192065,83305.0,83296.0,0.000842]
["bitfinex","BTCUSD",1744584277337,0.31290654,83305.0,83296.0,0.000842]
["bitfinex","BTCUSD",1744584278111,0.31290654,83305.0,83304.0,0.0028416]
["bitfinex","BTCUSD",1744584278475,0.31490654,83305.0,83304.0,0.0028416]
["bitfinex","BTCUSD",1744584278677,0.31490654,83305.0,83304.0,0.0008416]
["bitfinex","BTCUSD",1744584279706,0.31441104,83305.0,83304.0,0.0008416]
["bitfinex","BTCUSD",1744584279908,0.32552288,83305.0,83304.0,0.0008416]
["bitfinex","BTCUSD",1744584280427,0.33438632,83305.0,83304.0,0.0008416]
["bitfinex","BTCUSD",1744584281121,0.33638511,83305.0,83304.0,0.0008416]
["bitfinex","BTCUSD",1744584282956,0.40384085,83302.0,83301.0,6e-07]
["bitfinex","BTCUSD",1744584283157,0.52468239,83302.0,83301.0,5.3e-07]
["bitfinex","BTCUSD",1744584283455,0.52468239,83302.0,83296.0,0.000842]
["bitfinex","BTCUSD",1744584283456,0.54662185,83298.0,83297.0,5.3e-07]
["bitfinex","BTCUSD",1744584283630,0.76194833,83298.0,83297.0,0.00013974]
["bitfinex","BTCUSD",1744584283830,0.35454085,83297.0,83296.0,1e-06]
["bitfinex","BTCUSD",1744584284036,0.35454085,83297.0,83271.0,0.002]
["bitfinex","BTCUSD",1744584284037,0.192118,83283.0,83271.0,0.002]
["bitfinex","BTCUSD",1744584284221,0.66751439,83276.0,83271.0,0.002]
["bitfinex","BTCUSD",1744584284413,1.08401439,83276.0,83271.0,0.002]
["bitfinex","BTCUSD",1744584284839,0.77284174,83276.0,83271.0,0.002]
["bitfinex","BTCUSD",1744584285068,0.77284174,83276.0,83272.0,0.0128516]
["bitfinex","BTCUSD",1744584285069,0.14202335,83276.0,83272.0,0.0128516]
["bitfinex","BTCUSD",1744584285405,0.14602335,83276.0,83275.0,0.00980342]
["bitfinex","BTCUSD",1744584285719,0.15713398,83276.0,83275.0,0.00980342]
["bitfinex","BTCUSD",1744584286125,0.15313398,83276.0,83275.0,0.00980342]
["bitfinex","BTCUSD",1744584286324,0.14502335,83276.0,83275.0,0.00980342]
["bitfinex","BTCUSD",1744584286843,0.14202335,83276.0,83275.0,0.00980342]
["bitfinex","BTCUSD",1744584287246,0.14202335,83276.0,83275.0,0.0008436]
["bitfinex","BTCUSD",1744584287247,0.14302335,83276.0,83275.0,0.0008436]
["bitfinex","BTCUSD",1744584287470,0.14302335,83276.0,83275.0,0.0018436]
["bitfinex","BTCUSD",1744584287471,0.48302335,83276.0,83275.0,0.0018436]
["bitfinex","BTCUSD",1744584287647,0.48202335,83276.0,83275.0,0.0018436]
["bitfinex","BTCUSD",1744584287970,0.9140642,83276.0,83275.0,0.0018436]
["bitfinex","BTCUSD",1744584288316,0.9140642,83276.0,83275.0,0.0008436]
["bitfinex","BTCUSD",1744584288518,1.03679268,83276.0,83275.0,0.0008436]
["bitfinex","BTCUSD",1744584288868,1.03479268,83276.0,83275.0,0.0008436]
["bitfinex","BTCUSD",1744584289075,1.03479268,83276.0,83275.0,6e-07]
["bitfinex","BTCUSD",1744584289240,0.01454085,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584289570,0.47538239,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584290566,0.48038239,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584291736,0.48738239,83271.0,83270.0,0.001001]
["bitfinex","BTCUSD",1744584293177,0.61914394,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584293361,1.03564394,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584294212,0.90388239,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584294736,1.05936239,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584300719,0.56039269,83271.0,83270.0,1e-06]
["bitfinex","BTCUSD",1744584300904,0.02305115,83271.0,83270.0,0.192147]
["bitfinex","BTCUSD",1744584301257,0.02305115,83271.0,83270.0,0.20137567]
["bitfinex","BTCUSD",1744584301606,0.02305115,83271.0,83270.0,0.20137467]
["bitfinex","BTCUSD",1744584301607,0.01105115,83271.0,83270.0,0.20137467]
["bitfinex","BTCUSD",1744584301773,0.004,83271.0,83270.0,0.20137467]
["bitfinex","BTCUSD",1744584301969,0.009,83271.0,83270.0,0.01022867]
["bitfinex","BTCUSD",1744584302152,0.005,83271.0,83270.0,0.01022867]
["bitfinex","BTCUSD",1744584302555,0.006,83271.0,83270.0,0.01022867]
["bitfinex","BTCUSD",1744584302751,0.198143,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744584302951,0.31798454,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1744584303165,0.31798454,83271.0,83262.0,0.0455]
["bitfinex","BTCUSD",1744584303166,0.192162,83263.0,83262.0,0.0455]
["bitfinex","BTCUSD",1744584303473,0.192162,83263.0,83262.0,0.05486798]
["bitfinex","BTCUSD",1744584303671,0.192159,83265.0,83262.0,0.05486798]
["bitfinex","BTCUSD",1744584303874,0.192162,83263.0,83262.0,0.04563931]
["bitfinex","BTCUSD",1744584304055,0.31300354,83263.0,83262.0,0.00013931]
["bitfinex","BTCUSD",1744584304266,0.32407188,83263.0,83262.0,0.00013931]
["bitfinex","BTCUSD",1744584305097,0.32507188,83263.0,83262.0,0.00013931]
["bitfinex","BTCUSD",1744584305726,0.67961273,83263.0,83262.0,3.1e-07]
["bitfinex","BTCUSD",1744584307736,0.68561273,83263.0,83262.0,0.00100031]
["bitfinex","BTCUSD",1744584307931,1.10711273,83263.0,83262.0,0.00100031]
["bitfinex","BTCUSD",1744584308305,1.11511273,83263.0,83262.0,0.00200031]
["bitfinex","BTCUSD",1744584308508,1.11011273,83263.0,83262.0,0.00200031]
["bitfinex","BTCUSD",1744584308719,0.532182,83254.0,83250.0,0.00065]
["bitfinex","BTCUSD",1744584308921,0.20672985,83251.0,83250.0,1e-06]
["bitfinex","BTCUSD",1744584309123,0.19221,83242.0,83236.0,0.0004219]
["bitfinex","BTCUSD",1744584309291,0.7385969,83242.0,83236.0,0.0004219]
["bitfinex","BTCUSD",1744584310527,0.87084014,83242.0,83236.0,0.0004219]
["bitfinex","BTCUSD",1744584311329,0.75613775,83242.0,83236.0,0.0004219]
["bitfinex","BTCUSD",1744584311535,0.91141775,83242.0,83236.0,0.0004219]
["bitfinex","BTCUSD",1744584311744,0.19224,83229.0,83228.0,0.0004219]
["bitfinex","BTCUSD",1744584311920,0.31308154,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584312286,0.33528432,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584312762,0.34638723,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584313722,0.35138723,83229.0,83228.0,0.00156117]
["bitfinex","BTCUSD",1744584313928,0.34638723,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584314128,0.35038723,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584314385,0.35438723,83229.0,83228.0,0.00156117]
["bitfinex","BTCUSD",1744584314564,0.35038723,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584314973,0.35238723,83229.0,83228.0,0.0100416]
["bitfinex","BTCUSD",1744584315359,0.36222634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584315771,0.36422634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584315928,0.36622634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584316129,0.36222634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584316964,0.36422634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584317988,0.17198634,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584318332,0.17198634,83229.0,83228.0,0.0100416]
["bitfinex","BTCUSD",1744584318555,0.14978356,83229.0,83228.0,0.0100416]
["bitfinex","BTCUSD",1744584322321,0.34202356,83229.0,83228.0,0.0100416]
["bitfinex","BTCUSD",1744584322517,0.33092065,83229.0,83228.0,0.0100416]
["bitfinex","BTCUSD",1744584323630,0.33092065,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584323836,0.33092065,83229.0,83228.0,0.01020306]
["bitfinex","BTCUSD",1744584324037,0.33092065,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584324235,0.3420012,83229.0,83228.0,0.01020306]
["bitfinex","BTCUSD",1744584324443,0.3420012,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584324644,0.1497612,83229.0,83228.0,0.01020306]
["bitfinex","BTCUSD",1744584324847,0.1497612,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584325055,0.1497612,83229.0,83228.0,0.01020306]
["bitfinex","BTCUSD",1744584325257,0.1497612,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584325430,0.1497612,83229.0,83228.0,0.01020306]
["bitfinex","BTCUSD",1744584325635,0.1497612,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584326261,0.13868065,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584326470,0.16084162,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584328051,0.17192317,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584329706,0.18646402,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584330706,0.94296402,83229.0,83228.0,0.00056117]
["bitfinex","BTCUSD",1744584330954,0.94296402,83229.0,83220.0,0.0008438]
["bitfinex","BTCUSD",1744584330955,0.012015,83223.0,83220.0,0.0008438]
["bitfinex","BTCUSD",1744584331194,0.12084154,83222.0,83220.0,0.00130832]
["bitfinex","BTCUSD",1744584331395,0.13538239,83221.0,83220.0,0.00130832]
["bitfinex","BTCUSD",1744584331615,0.16862491,83221.0,83220.0,0.00130832]
["bitfinex","BTCUSD",1744584332730,0.16962491,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584334103,0.17162491,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584334333,0.59704143,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584346671,0.58250058,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584348098,0.16600058,83221.0,83220.0,0.05090832]
["bitfinex","BTCUSD",1744584348524,0.16600058,83221.0,83220.0,0.05912999]
["bitfinex","BTCUSD",1744584348804,0.35831095,83221.0,83220.0,0.05912999]
["bitfinex","BTCUSD",1744584349003,0.35831095,83221.0,83220.0,0.01052999]
["bitfinex","BTCUSD",1744584349204,0.35831095,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584351340,0.51343095,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584351543,0.32117195,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584351744,0.32117195,83221.0,83220.0,0.01057727]
["bitfinex","BTCUSD",1744584354914,0.51343095,83221.0,83220.0,0.01057727]
["bitfinex","BTCUSD",1744584355238,0.32117195,83221.0,83220.0,0.01057727]
["bitfinex","BTCUSD",1744584362257,1.0922128,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584363356,1.0902128,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584363795,1.1366128,83221.0,83220.0,0.00230832]
["bitfinex","BTCUSD",1744584364271,0.01454085,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584364429,0.46084154,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584364973,0.48300251,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584365314,0.49413543,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584365875,0.49613543,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584366185,0.49913543,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584366526,0.91563543,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584370869,0.57563543,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584371236,0.57563543,83212.0,83211.0,0.00887433]
["bitfinex","BTCUSD",1744584372194,0.76791443,83212.0,83211.0,0.00887433]
["bitfinex","BTCUSD",1744584372541,0.76791443,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584382364,0.5757548,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584382576,0.5757548,83212.0,83211.0,0.00899817]
["bitfinex","BTCUSD",1744584384153,0.5757548,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744584384353,0.012018,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744584384558,0.12084154,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744584384783,0.02228034,83203.0,83202.0,0.00698322]
["bitfinex","BTCUSD",1744584384921,0.14312188,83203.0,83202.0,0.00698322]
["bitfinex","BTCUSD",1744584385456,0.1542548,83203.0,83202.0,0.00698322]
["bitfinex","BTCUSD",1744584386122,0.1552548,83203.0,83202.0,0.00698322]
["bitfinex","BTCUSD",1744584387343,0.1572548,83203.0,83202.0,0.00698322]
["bitfinex","BTCUSD",1744584389402,0.1572548,83203.0,83202.0,0.19928622]
["bitfinex","BTCUSD",1744584390118,0.03641326,83203.0,83202.0,0.24438622]
["bitfinex","BTCUSD",1744584390539,0.03641326,83203.0,83202.0,0.29258982]
["bitfinex","BTCUSD",1744584390688,0.03641326,83203.0,83202.0,0.29018622]
["bitfinex","BTCUSD",1744584391109,0.03441326,83203.0,83202.0,0.29018622]
["bitfinex","BTCUSD",1744584391311,0.03341326,83203.0,83202.0,0.29018622]
["bitfinex","BTCUSD",1744584391697,0.03441326,83203.0,83202.0,0.29018622]
["bitfinex","BTCUSD",1744584394534,0.00937928,83221.0,83202.0,0.29018622]
["bitfinex","BTCUSD",1744584394535,0.00046276,83221.0,83202.0,0.63018622]
["bitfinex","BTCUSD",1744584394740,0.00046276,83221.0,83220.0,0.283161]
["bitfinex","BTCUSD",1744584395156,0.00046276,83221.0,83220.0,0.29005]
["bitfinex","BTCUSD",1744584395759,0.00146276,83221.0,83220.0,0.29005]
["bitfinex","BTCUSD",1744584397622,0.00046276,83221.0,83220.0,0.29005]
["bitfinex","BTCUSD",1744584397783,0.00146276,83221.0,83220.0,0.29005]
["bitfinex","BTCUSD",1744584404010,0.00046276,83221.0,83220.0,0.29005]
["bitfinex","BTCUSD",1744584404187,0.00955371,83221.0,83220.0,0.19915]
["bitfinex","BTCUSD",1744584404387,0.1213043,83221.0,83220.0,0.006889]
["bitfinex","BTCUSD",1744584404589,0.32248307,83221.0,83220.0,0.007889]
["bitfinex","BTCUSD",1744584404795,0.012016,83219.0,83214.0,0.204292]
["bitfinex","BTCUSD",1744584404994,0.12084154,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744584405195,0.12084154,83218.0,83215.0,0.01866273]
["bitfinex","BTCUSD",1744584405738,0.12084154,83218.0,83216.0,0.19227]
["bitfinex","BTCUSD",1744584405941,0.12084154,83218.0,83215.0,0.01866273]
["bitfinex","BTCUSD",1744584406075,0.12084154,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744584406281,0.12184154,83218.0,83216.0,0.00664573]
["bitfinex","BTCUSD",1744584406611,0.01114393,83217.0,83216.0,0.00664573]
["bitfinex","BTCUSD",1744584406820,0.13198547,83217.0,83216.0,0.00664573]
["bitfinex","BTCUSD",1744584407703,0.13198547,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584407704,0.15427322,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584408176,0.15527322,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584408510,0.13298547,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584408912,0.15527322,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584410788,0.7460632,83217.0,83216.0,0.00764573]
["bitfinex","BTCUSD",1744584411085,0.76060405,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1744584411397,0.70208207,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1744584411868,0.69854705,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1744584412065,0.012018,83202.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744584412272,0.12084154,83201.0,83200.0,0.00670834]
["bitfinex","BTCUSD",1744584412447,0.14312929,83201.0,83200.0,0.00670834]
["bitfinex","BTCUSD",1744584412635,0.14312929,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744584412831,0.34745429,83201.0,83198.0,0.00695738]
["bitfinex","BTCUSD",1744584413061,0.012019,83198.0,83195.0,0.012019]
["bitfinex","BTCUSD",1744584413233,0.12084154,83197.0,83196.0,0.00695738]
["bitfinex","BTCUSD",1744584413882,0.14312929,83197.0,83196.0,0.00695738]
["bitfinex","BTCUSD",1744584414251,0.14312929,83197.0,83194.0,0.0124419]
["bitfinex","BTCUSD",1744584414458,0.14412929,83197.0,83196.0,0.195316]
["bitfinex","BTCUSD",1744584414989,0.14412929,83197.0,83196.0,0.20227338]
["bitfinex","BTCUSD",1744584415305,0.14312929,83197.0,83196.0,0.00695738]
["bitfinex","BTCUSD",1744584415451,0.14312929,83197.0,83194.0,0.2047629]
["bitfinex","BTCUSD",1744584415452,0.14412929,83197.0,83194.0,0.2087629]
["bitfinex","BTCUSD",1744584415656,0.14412929,83197.0,83195.0,0.00695738]
["bitfinex","BTCUSD",1744584415990,0.02228775,83196.0,83195.0,0.00695738]
["bitfinex","BTCUSD",1744584416203,0.14312929,83196.0,83195.0,0.00695738]
["bitfinex","BTCUSD",1744584417170,0.14312929,83196.0,83195.0,0.0070187]
["bitfinex","BTCUSD",1744584417682,0.15327299,83196.0,83195.0,0.0110187]
["bitfinex","BTCUSD",1744584422388,0.15327299,83196.0,83195.0,0.2033377]
["bitfinex","BTCUSD",1744584422891,0.03243145,83196.0,83195.0,0.2033377]
["bitfinex","BTCUSD",1744584423073,0.0101437,83196.0,83195.0,0.2033377]
["bitfinex","BTCUSD",1744584423248,0.001,83196.0,83195.0,0.20574152]
["bitfinex","BTCUSD",1744584423456,0.02228775,83203.0,83202.0,0.192303]
["bitfinex","BTCUSD",1744584423701,0.012017,83215.0,83207.0,0.192291]
["bitfinex","BTCUSD",1744584423898,0.27544154,83208.0,83207.0,0.192291]
["bitfinex","BTCUSD",1744584424124,0.28657101,83208.0,83207.0,0.19934241]
["bitfinex","BTCUSD",1744584424258,0.30885876,83208.0,83207.0,0.19934241]
["bitfinex","BTCUSD",1744584424889,0.30985876,83208.0,83207.0,0.19934241]
["bitfinex","BTCUSD",1744584425235,0.31899253,83208.0,83207.0,0.19934241]
["bitfinex","BTCUSD",1744584425403,0.33113745,83208.0,83207.0,0.24504241]
["bitfinex","BTCUSD",1744584425605,0.1542497,83208.0,83207.0,0.24504241]
["bitfinex","BTCUSD",1744584425816,0.01212947,83208.0,83207.0,0.24504241]
["bitfinex","BTCUSD",1744584425984,0.01212947,83208.0,83207.0,0.29374574]
["bitfinex","BTCUSD",1744584426197,0.01312947,83208.0,83207.0,0.29134241]
["bitfinex","BTCUSD",1744584426719,0.001,83208.0,83207.0,0.29134241]
["bitfinex","BTCUSD",1744584427033,0.002,83208.0,83207.0,0.29434241]
["bitfinex","BTCUSD",1744584430987,1e-06,83208.0,83207.0,0.29434241]
["bitfinex","BTCUSD",1744584431435,1e-06,83208.0,83207.0,0.24864241]
["bitfinex","BTCUSD",1744584431640,1e-06,83208.0,83207.0,0.20234241]
["bitfinex","BTCUSD",1744584431909,0.12084254,83208.0,83207.0,0.01005141]
["bitfinex","BTCUSD",1744584432402,0.12084254,83208.0,83207.0,0.00705141]
["bitfinex","BTCUSD",1744584432403,0.14308934,83208.0,83207.0,0.00705141]
["bitfinex","BTCUSD",1744584432610,0.15421881,83208.0,83207.0,0.00705141]
["bitfinex","BTCUSD",1744584432771,0.13297101,83208.0,83207.0,0.007]
["bitfinex","BTCUSD",1744584432974,0.13297101,83208.0,83207.0,0.00689825]
["bitfinex","BTCUSD",1744584433170,0.13297101,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584433379,0.13297101,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584433592,0.13297101,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584433806,0.13297101,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584433989,0.13297101,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584434187,0.13297101,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584434423,0.13297101,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584434617,0.15521881,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584434818,0.15521881,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584435019,0.13297101,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584435918,0.13297101,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584442625,0.01212947,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584442780,0.01212947,83208.0,83207.0,0.05389825]
["bitfinex","BTCUSD",1744584447848,0.20441847,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584448009,0.34570186,83208.0,83207.0,0.00889825]
["bitfinex","BTCUSD",1744584448213,0.32526001,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1744584448921,0.32426001,83208.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744584449177,0.012018,83202.0,83200.0,0.0057511]
["bitfinex","BTCUSD",1744584449376,0.12084154,83201.0,83200.0,0.0057511]
["bitfinex","BTCUSD",1744584449754,0.13197101,83201.0,83200.0,0.0057511]
["bitfinex","BTCUSD",1744584449948,0.01112947,83201.0,83200.0,0.0057511]
["bitfinex","BTCUSD",1744584450197,0.01112947,83201.0,83200.0,0.0522511]
["bitfinex","BTCUSD",1744584450488,4.7e-07,83208.0,83207.0,0.623891]
["bitfinex","BTCUSD",1744584450633,4.7e-07,83208.0,83207.0,0.62969505]
["bitfinex","BTCUSD",1744584451744,4.7e-07,83208.0,83207.0,0.28969505]
["bitfinex","BTCUSD",1744584451949,0.012015,83224.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744584452067,0.012015,83227.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744584452271,0.12084154,83226.0,83225.0,0.00570634]
["bitfinex","BTCUSD",1744584452560,0.12084154,83226.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744584452679,0.012015,83225.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744584452883,0.12084154,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744584453438,0.1213043,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744584454418,0.1213043,83224.0,83223.0,0.192254]
["bitfinex","BTCUSD",1744584454620,0.1213043,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744584454826,0.1213043,83224.0,83222.0,0.001]
["bitfinex","BTCUSD",1744584455026,0.00046276,83224.0,83222.0,0.192256]
["bitfinex","BTCUSD",1744584455429,0.00046276,83224.0,83222.0,0.193256]
["bitfinex","BTCUSD",1744584456146,0.00146276,83224.0,83222.0,0.193256]
["bitfinex","BTCUSD",1744584458036,0.00146276,83224.0,83223.0,0.0056756]
["bitfinex","BTCUSD",1744584458847,0.00046276,83224.0,83223.0,0.0056756]
["bitfinex","BTCUSD",1744584459185,0.1223043,83224.0,83223.0,0.0056756]
["bitfinex","BTCUSD",1744584459621,0.1223043,83224.0,83223.0,0.0066756]
["bitfinex","BTCUSD",1744584462506,1.13119715,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744584462708,1.14235738,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744584462849,1.18975738,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744584463271,1.18975738,83224.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744584463272,0.012018,83204.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744584463472,0.13285954,83203.0,83202.0,0.00466359]
["bitfinex","BTCUSD",1744584463691,0.13285954,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744584463692,0.012018,83202.0,83198.0,0.012019]
["bitfinex","BTCUSD",1744584463890,0.012019,83199.0,83194.0,0.0124419]
["bitfinex","BTCUSD",1744584464095,0.012019,83197.0,83194.0,0.0124419]
["bitfinex","BTCUSD",1744584464305,0.02231917,83201.0,83195.0,0.192319]
["bitfinex","BTCUSD",1744584464306,0.12084154,83196.0,83195.0,0.192319]
["bitfinex","BTCUSD",1744584464479,0.14316071,83196.0,83195.0,0.192319]
["bitfinex","BTCUSD",1744584465069,0.15432094,83196.0,83195.0,0.19238032]
["bitfinex","BTCUSD",1744584465479,0.0334794,83196.0,83195.0,0.19238032]
["bitfinex","BTCUSD",1744584466007,0.0334794,83196.0,83195.0,0.24068032]
["bitfinex","BTCUSD",1744584466290,0.0344794,83196.0,83195.0,0.29248032]
["bitfinex","BTCUSD",1744584466465,0.02331917,83196.0,83195.0,0.29248032]
["bitfinex","BTCUSD",1744584466684,0.001,83196.0,83195.0,0.29248032]
["bitfinex","BTCUSD",1744584470342,0.001,83196.0,83195.0,0.19638032]
["bitfinex","BTCUSD",1744584470746,0.01216023,83196.0,83195.0,0.19638032]
["bitfinex","BTCUSD",1744584470949,0.03446415,83196.0,83195.0,0.19638032]
["bitfinex","BTCUSD",1744584471454,0.01216023,83196.0,83195.0,0.19638032]
["bitfinex","BTCUSD",1744584473022,0.01216023,83196.0,83195.0,0.20118296]
["bitfinex","BTCUSD",1744584477351,0.00867619,83196.0,83195.0,0.20118296]
["bitfinex","BTCUSD",1744584481230,0.03098011,83196.0,83195.0,0.00886396]
["bitfinex","BTCUSD",1744584481443,0.34413765,83196.0,83195.0,0.00886396]
["bitfinex","BTCUSD",1744584481811,0.34413765,83196.0,83195.0,0.00406132]
["bitfinex","BTCUSD",1744584484879,0.35627617,83196.0,83195.0,0.00406132]
["bitfinex","BTCUSD",1744584485470,0.35627617,83196.0,83195.0,0.00498218]
["bitfinex","BTCUSD",1744584486022,0.16696017,83196.0,83195.0,0.00498218]
["bitfinex","BTCUSD",1744584487184,0.35927617,83196.0,83195.0,0.00498218]
["bitfinex","BTCUSD",1744584487808,0.42141702,83196.0,83195.0,6.132e-05]
["bitfinex","BTCUSD",1744584488007,0.46661702,83196.0,83195.0,6.132e-05]
["bitfinex","BTCUSD",1744584488410,0.16696017,83196.0,83195.0,6.132e-05]
["bitfinex","BTCUSD",1744584488856,0.16696017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584489149,0.16496017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584489321,0.16596017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584489648,0.16696017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584489805,0.16396017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584490005,0.35627617,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584490370,0.35827617,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584491000,0.16596017,83196.0,83195.0,0.00498738]
["bitfinex","BTCUSD",1744584491200,0.03298011,83196.0,83195.0,0.05308738]
["bitfinex","BTCUSD",1744584491456,0.03298011,83196.0,83195.0,0.44319126]
["bitfinex","BTCUSD",1744584491709,0.15404,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744584491922,0.15404,83234.0,83228.0,0.192241]
["bitfinex","BTCUSD",1744584492055,0.07271406,83238.0,83228.0,0.192241]
["bitfinex","BTCUSD",1744584492258,0.07271406,83238.0,83229.0,0.00730752]
["bitfinex","BTCUSD",1744584492866,0.0048432,83230.0,83229.0,0.00730752]
["bitfinex","BTCUSD",1744584493071,0.00530596,83230.0,83229.0,0.00730752]
["bitfinex","BTCUSD",1744584493595,0.00730596,83230.0,83229.0,0.00730752]
["bitfinex","BTCUSD",1744584493800,0.00730596,83230.0,83229.0,0.00490471]
["bitfinex","BTCUSD",1744584493986,0.1281475,83230.0,83229.0,0.00490471]
["bitfinex","BTCUSD",1744584494355,0.1281475,83230.0,83229.0,0.00489973]
["bitfinex","BTCUSD",1744584494494,0.1291475,83230.0,83229.0,0.005]
["bitfinex","BTCUSD",1744584494693,0.1251475,83230.0,83229.0,0.00489973]
["bitfinex","BTCUSD",1744584494896,0.1231475,83230.0,83229.0,0.003]
["bitfinex","BTCUSD",1744584495103,0.1241475,83230.0,83229.0,0.00789973]
["bitfinex","BTCUSD",1744584495324,0.1221475,83230.0,83229.0,0.00689973]
["bitfinex","BTCUSD",1744584495524,0.1221475,83230.0,83229.0,0.00989973]
["bitfinex","BTCUSD",1744584495728,0.1231475,83230.0,83229.0,0.00789973]
["bitfinex","BTCUSD",1744584496062,0.1231475,83230.0,83229.0,0.00889973]
["bitfinex","BTCUSD",1744584497412,0.47768835,83230.0,83229.0,0.00889973]
["bitfinex","BTCUSD",1744584497617,0.89418835,83230.0,83229.0,0.004]
["bitfinex","BTCUSD",1744584498039,0.89418835,83230.0,83194.0,0.2047619]
["bitfinex","BTCUSD",1744584498040,0.012019,83198.0,83194.0,0.0004219]
["bitfinex","BTCUSD",1744584498271,0.12084154,83197.0,83194.0,0.0004219]
["bitfinex","BTCUSD",1744584498405,0.12084154,83197.0,83194.0,0.2047619]
["bitfinex","BTCUSD",1744584499012,0.12084154,83197.0,83194.0,0.0124419]
["bitfinex","BTCUSD",1744584499223,0.12084154,83197.0,83194.0,0.0184419]
["bitfinex","BTCUSD",1744584499420,0.12084154,83197.0,83194.0,0.01250322]
["bitfinex","BTCUSD",1744584499667,0.12084154,83197.0,83194.0,0.01350322]
["bitfinex","BTCUSD",1744584499869,0.12084154,83197.0,83194.0,0.20582322]
["bitfinex","BTCUSD",1744584500042,0.12084154,83197.0,83194.0,0.01350322]
["bitfinex","BTCUSD",1744584500244,0.192316,83196.0,83194.0,0.00148322]
["bitfinex","BTCUSD",1744584500478,0.12084154,83195.0,83194.0,0.00148322]
["bitfinex","BTCUSD",1744584500623,0.12084154,83195.0,83194.0,0.00448322]
["bitfinex","BTCUSD",1744584501084,0.12084154,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584501444,0.12084154,83195.0,83194.0,0.00048322]
["bitfinex","BTCUSD",1744584501665,0.12184154,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584511988,0.001,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584512804,0.12184154,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584514341,0.001,83195.0,83194.0,0.19580422]
["bitfinex","BTCUSD",1744584514562,0.001,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584514998,0.31416054,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584515776,0.12184154,83195.0,83194.0,0.00348322]
["bitfinex","BTCUSD",1744584517064,0.12184154,83195.0,83194.0,0.19580422]
["bitfinex","BTCUSD",1744584522679,0.001,83195.0,83194.0,0.19580422]
["bitfinex","BTCUSD",1744584525488,0.001,83195.0,83194.0,0.19820785]
["bitfinex","BTCUSD",1744584526279,0.15384,83219.0,83218.0,0.192266]
["bitfinex","BTCUSD",1744584526683,0.012015,83224.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584526903,0.12084154,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584527583,0.12084154,83223.0,83221.0,0.192259]
["bitfinex","BTCUSD",1744584527823,0.1213043,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584528037,0.1233043,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584528233,0.1253043,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584528457,0.13728168,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584528905,0.14614134,83223.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744584529106,0.14614134,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584529895,0.13416396,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584530633,0.13216396,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584531059,0.13416396,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584531266,0.13216396,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584531671,0.13416396,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1744584532308,0.00446276,83223.0,83222.0,0.192256]
["bitfinex","BTCUSD",1744584532516,0.00446276,83223.0,83222.0,0.19465891]
["bitfinex","BTCUSD",1744584533183,0.00446276,83223.0,83222.0,0.192256]
["bitfinex","BTCUSD",1744584533351,0.00246276,83223.0,83222.0,0.192256]
["bitfinex","BTCUSD",1744584533772,0.00046276,83223.0,83222.0,0.194256]
["bitfinex","BTCUSD",1744584537169,0.00046276,83223.0,83222.0,0.19070128]
["bitfinex","BTCUSD",1744584538132,0.00046276,83223.0,83222.0,0.19310406]
["bitfinex","BTCUSD",1744584538540,0.00046276,83223.0,83222.0,0.19070128]
["bitfinex","BTCUSD",1744584541704,0.00046276,83223.0,83222.0,0.1931042]
["bitfinex","BTCUSD",1744584542280,0.00046276,83223.0,83222.0,0.19070128]
["bitfinex","BTCUSD",1744584543371,0.00035244,83223.0,83222.0,0.19070128]
["bitfinex","BTCUSD",1744584543534,0.00035244,83223.0,83222.0,0.1931042]
["bitfinex","BTCUSD",1744584543928,0.00035244,83223.0,83222.0,0.19070128]
["bitfinex","BTCUSD",1744584545025,0.00035244,83223.0,83222.0,0.19310408]
["bitfinex","BTCUSD",1744584546742,4.4e-07,83223.0,83222.0,0.62830408]
["bitfinex","BTCUSD",1744584546947,4.4e-07,83223.0,83222.0,0.75532751]
["bitfinex","BTCUSD",1744584547355,4.4e-07,83223.0,83222.0,0.75908064]
["bitfinex","BTCUSD",1744584548005,4.4e-07,83223.0,83222.0,0.75708064]
["bitfinex","BTCUSD",1744584548205,0.00100044,83223.0,83222.0,0.75908064]
["bitfinex","BTCUSD",1744584548406,0.00100044,83223.0,83222.0,0.75532751]
["bitfinex","BTCUSD",1744584549305,0.00200044,83223.0,83222.0,0.76532751]
["bitfinex","BTCUSD",1744584550351,4.4e-07,83223.0,83222.0,0.76532751]
["bitfinex","BTCUSD",1744584551281,4.4e-07,83223.0,83222.0,1.18402483]
["bitfinex","BTCUSD",1744584551638,4.4e-07,83223.0,83222.0,0.72318329]
["bitfinex","BTCUSD",1744584551836,4.4e-07,83223.0,83222.0,0.62798329]
["bitfinex","BTCUSD",1744584552037,4.4e-07,83223.0,83222.0,0.9593986]
["bitfinex","BTCUSD",1744584552439,0.0008432,83230.0,83222.0,0.9493986]
["bitfinex","BTCUSD",1744584552663,0.0008432,83230.0,83229.0,0.19224]
["bitfinex","BTCUSD",1744584552881,0.0008432,83230.0,83229.0,0.24014]
["bitfinex","BTCUSD",1744584553984,0.0018432,83230.0,83229.0,0.24914]
["bitfinex","BTCUSD",1744584556704,0.0018432,83230.0,83229.0,0.20124]
["bitfinex","BTCUSD",1744584558852,0.0018432,83230.0,83229.0,0.20364257]
["bitfinex","BTCUSD",1744584560326,0.0018432,83230.0,83229.0,0.20124]
["bitfinex","BTCUSD",1744584560728,0.0018432,83230.0,83229.0,0.54364237]
["bitfinex","BTCUSD",1744584560969,0.0018432,83230.0,83229.0,0.54124]
["bitfinex","BTCUSD",1744584561120,0.0018432,83230.0,83229.0,0.58724]
["bitfinex","BTCUSD",1744584562379,0.0018432,83230.0,83229.0,0.20124]
["bitfinex","BTCUSD",1744584566118,2e-07,83230.0,83229.0,0.20124]
["bitfinex","BTCUSD",1744584566321,2e-07,83230.0,83229.0,0.37208407]
["bitfinex","BTCUSD",1744584566518,2e-07,83230.0,83229.0,0.41678154]
["bitfinex","BTCUSD",1744584567122,2e-07,83245.0,83244.0,0.192206]
["bitfinex","BTCUSD",1744584567342,2e-07,83245.0,83244.0,0.19460789]
["bitfinex","BTCUSD",1744584567522,0.000139,83245.0,83244.0,0.19460789]
["bitfinex","BTCUSD",1744584569062,0.000139,83245.0,83244.0,0.19560789]
["bitfinex","BTCUSD",1744584569271,0.000139,83245.0,83244.0,0.19760789]
["bitfinex","BTCUSD",1744584569423,0.000139,83245.0,83244.0,0.20978102]
["bitfinex","BTCUSD",1744584569832,0.000139,83245.0,83244.0,0.19760789]
["bitfinex","BTCUSD",1744584570033,0.000139,83245.0,83244.0,0.195206]
["bitfinex","BTCUSD",1744584570582,0.000139,83245.0,83244.0,0.19760802]
["bitfinex","BTCUSD",1744584571150,0.000139,83245.0,83244.0,0.53760802]
["bitfinex","BTCUSD",1744584571349,0.000139,83245.0,83244.0,0.535206]
["bitfinex","BTCUSD",1744584571975,0.000139,83245.0,83244.0,0.582606]
["bitfinex","BTCUSD",1744584572978,0.000139,83245.0,83244.0,0.580606]
["bitfinex","BTCUSD",1744584573192,0.000139,83245.0,83244.0,0.583606]
["bitfinex","BTCUSD",1744584573836,0.000139,83245.0,83244.0,0.582606]
["bitfinex","BTCUSD",1744584574040,0.000139,83245.0,83244.0,0.584606]
["bitfinex","BTCUSD",1744584575905,1e-06,83245.0,83244.0,1.12414486]
["bitfinex","BTCUSD",1744584576794,0.0008432,83262.0,83244.0,1.12414486]
["bitfinex","BTCUSD",1744584576795,4e-07,83254.0,83251.0,0.34]
["bitfinex","BTCUSD",1744584576954,4e-07,83254.0,83253.0,0.34]
["bitfinex","BTCUSD",1744584577152,4e-07,83254.0,83253.0,1.07172386]
["bitfinex","BTCUSD",1744584577359,8e-07,83255.0,83253.0,1.07172386]
["bitfinex","BTCUSD",1744584577596,8e-07,83262.0,83259.0,0.192171]
["bitfinex","BTCUSD",1744584577770,1e-06,83269.0,83268.0,0.53215]
["bitfinex","BTCUSD",1744584577971,1e-06,83269.0,83268.0,1.07168886]
["bitfinex","BTCUSD",1744584578173,1e-06,83279.0,83278.0,0.626227]
["bitfinex","BTCUSD",1744584578493,0.00014026,83279.0,83278.0,0.90046854]
["bitfinex","BTCUSD",1744584578958,0.00014026,83279.0,83278.0,0.9090643]
["bitfinex","BTCUSD",1744584579158,0.00014026,83279.0,83278.0,0.7556643]
["bitfinex","BTCUSD",1744584579383,0.00014026,83279.0,83278.0,0.9090243]
["bitfinex","BTCUSD",1744584579684,0.00014026,83279.0,83278.0,0.90042854]
["bitfinex","BTCUSD",1744584579883,0.00014026,83279.0,83278.0,0.687487]
["bitfinex","BTCUSD",1744584580104,0.00014026,83279.0,83278.0,0.534127]
["bitfinex","BTCUSD",1744584580302,0.00014026,83279.0,83278.0,0.688487]
["bitfinex","BTCUSD",1744584580506,0.00014026,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1744584580706,0.1704818,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1744584580910,0.25492308,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1744584581110,0.25492308,83279.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744584581111,0.0986,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744584581289,0.0986,83260.0,83257.0,0.204185]
["bitfinex","BTCUSD",1744584582917,0.0986,83260.0,83257.0,0.205185]
["bitfinex","BTCUSD",1744584583465,0.0986,83260.0,83257.0,0.206185]
["bitfinex","BTCUSD",1744584584033,0.0495,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744584584229,0.12084154,83265.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744584585776,0.0491,83268.0,83267.0,0.192152]
["bitfinex","BTCUSD",1744584586096,0.012008,83275.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744584586097,0.0495,83272.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744584586251,0.12084154,83271.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744584587387,0.12084154,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744584587585,0.12384154,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744584588124,0.13584954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584588321,0.13684954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584588887,0.13384954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584589509,0.13284954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584589717,0.13384954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584589899,0.13484954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584590238,0.13684954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584590527,0.13584954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584590741,0.13684954,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744584592641,0.012009,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744584592854,0.12084154,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744584593797,0.012009,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744584593798,0.002,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744584594238,0.001,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744584594982,0.02094069,83279.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744584595188,0.12084154,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744584595935,0.12084154,83278.0,83276.0,0.204139]
["bitfinex","BTCUSD",1744584596400,0.12484154,83278.0,83276.0,0.204139]
["bitfinex","BTCUSD",1744584597008,0.12784154,83278.0,83276.0,0.204139]
["bitfinex","BTCUSD",1744584607186,0.007,83278.0,83276.0,0.20654059]
["bitfinex","BTCUSD",1744584608136,0.004,83278.0,83276.0,0.20654059]
["bitfinex","BTCUSD",1744584608310,0.005,83278.0,83276.0,0.20654059]
["bitfinex","BTCUSD",1744584608661,0.005,83278.0,83277.0,0.0475]
["bitfinex","BTCUSD",1744584609075,0.004,83278.0,83277.0,0.0475]
["bitfinex","BTCUSD",1744584609276,0.005,83278.0,83277.0,0.0475]
["bitfinex","BTCUSD",1744584609451,0.001,83278.0,83277.0,0.0475]
["bitfinex","BTCUSD",1744584609677,0.001,83278.0,83277.0,0.05866916]
["bitfinex","BTCUSD",1744584609824,0.00014026,83279.0,83278.0,0.192127]
["bitfinex","BTCUSD",1744584610029,0.00014026,83279.0,83278.0,0.20089505]
["bitfinex","BTCUSD",1744584611254,0.00014026,83279.0,83278.0,0.20329616]
["bitfinex","BTCUSD",1744584611456,0.00014026,83279.0,83278.0,0.20089505]
["bitfinex","BTCUSD",1744584612038,0.00014026,83279.0,83278.0,0.195127]
["bitfinex","BTCUSD",1744584613404,0.00014026,83279.0,83278.0,0.19752821]
["bitfinex","BTCUSD",1744584614968,0.00014026,83279.0,83278.0,0.20629052]
["bitfinex","BTCUSD",1744584615619,0.00014026,83279.0,83278.0,0.19752821]
["bitfinex","BTCUSD",1744584616700,0.00014026,83279.0,83278.0,0.20628767]
["bitfinex","BTCUSD",1744584618020,0.00014026,83279.0,83278.0,0.25208767]
["bitfinex","BTCUSD",1744584618223,2.6e-07,83279.0,83278.0,0.710528]
["bitfinex","BTCUSD",1744584619498,2.6e-07,83279.0,83278.0,1.12922532]
["bitfinex","BTCUSD",1744584619707,2.6e-07,83279.0,83278.0,1.17432532]
["bitfinex","BTCUSD",1744584619877,2.6e-07,83279.0,83278.0,1.17132532]
["bitfinex","BTCUSD",1744584620267,2.6e-07,83279.0,83278.0,1.17632532]
["bitfinex","BTCUSD",1744584620486,2.6e-07,83279.0,83278.0,1.32952532]
["bitfinex","BTCUSD",1744584621521,2.6e-07,83279.0,83278.0,1.32452532]
["bitfinex","BTCUSD",1744584621901,6.6e-07,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744584622119,6.6e-07,83299.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744584622346,2.6e-07,83312.0,83311.0,0.237851]
["bitfinex","BTCUSD",1744584622637,0.00046457,83312.0,83311.0,0.24025116]
["bitfinex","BTCUSD",1744584623215,0.00046457,83312.0,83311.0,0.62535116]
["bitfinex","BTCUSD",1744584623407,0.00046457,83312.0,83311.0,0.623951]
["bitfinex","BTCUSD",1744584623809,5.7e-07,83312.0,83311.0,1.16348986]
["bitfinex","BTCUSD",1744584625444,5.7e-07,83312.0,83311.0,1.17635047]
["bitfinex","BTCUSD",1744584626171,5.7e-07,83312.0,83311.0,0.95274832]
["bitfinex","BTCUSD",1744584626368,5.7e-07,83312.0,83311.0,0.194051]
["bitfinex","BTCUSD",1744584626570,5.7e-07,83312.0,83311.0,0.002]
["bitfinex","BTCUSD",1744584627476,5.7e-07,83312.0,83311.0,0.001]
["bitfinex","BTCUSD",1744584627685,0.00100057,83312.0,83311.0,0.001]
["bitfinex","BTCUSD",1744584628084,0.00100057,83312.0,83309.0,0.204057]
["bitfinex","BTCUSD",1744584628609,0.00200057,83312.0,83309.0,0.204057]
["bitfinex","BTCUSD",1744584629015,0.00200057,83312.0,83311.0,0.192051]
["bitfinex","BTCUSD",1744584629253,0.00100057,83312.0,83311.0,0.192051]
["bitfinex","BTCUSD",1744584629407,5.7e-07,83312.0,83311.0,0.192051]
["bitfinex","BTCUSD",1744584629603,5.7e-07,83312.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744584629974,5.7e-07,83312.0,83310.0,0.192053]
["bitfinex","BTCUSD",1744584630173,0.00100057,83312.0,83310.0,0.192053]
["bitfinex","BTCUSD",1744584630751,0.00100057,83312.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744584631434,0.00100057,83312.0,83310.0,0.192053]
["bitfinex","BTCUSD",1744584631435,5.7e-07,83312.0,83310.0,0.192053]
["bitfinex","BTCUSD",1744584631638,0.00100057,83312.0,83310.0,0.20250859]
["bitfinex","BTCUSD",1744584632142,5.7e-07,83312.0,83310.0,0.20250859]
["bitfinex","BTCUSD",1744584632343,5.7e-07,83312.0,83310.0,0.01045559]
["bitfinex","BTCUSD",1744584632696,5.7e-07,83312.0,83310.0,0.20250759]
["bitfinex","BTCUSD",1744584634086,0.00100057,83312.0,83310.0,0.20250759]
["bitfinex","BTCUSD",1744584634495,5.7e-07,83312.0,83310.0,0.20250759]
["bitfinex","BTCUSD",1744584634740,0.00200057,83312.0,83310.0,0.20250759]
["bitfinex","BTCUSD",1744584637937,0.00200057,83312.0,83311.0,0.00240035]
["bitfinex","BTCUSD",1744584638631,0.00200057,83312.0,83311.0,0.0122281]
["bitfinex","BTCUSD",1744584638828,0.00100057,83312.0,83311.0,0.0122281]
["bitfinex","BTCUSD",1744584639167,0.00200057,83312.0,83311.0,0.0122281]
["bitfinex","BTCUSD",1744584639544,0.00200057,83312.0,83311.0,0.00982775]
["bitfinex","BTCUSD",1744584639880,0.00100057,83312.0,83311.0,0.00982775]
["bitfinex","BTCUSD",1744584640231,0.00200057,83312.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744584640452,0.00200057,83312.0,83311.0,0.00979741]
["bitfinex","BTCUSD",1744584646720,5.7e-07,83312.0,83311.0,0.35219786]
["bitfinex","BTCUSD",1744584646927,7.7e-07,83314.0,83313.0,0.34]
["bitfinex","BTCUSD",1744584647122,9.2e-07,83314.0,83313.0,0.92473886]
["bitfinex","BTCUSD",1744584647353,9.2e-07,83314.0,83313.0,0.93449559]
["bitfinex","BTCUSD",1744584647485,9.2e-07,83314.0,83313.0,0.98955924]
["bitfinex","BTCUSD",1744584648125,9.2e-07,83314.0,83313.0,1.14255924]
["bitfinex","BTCUSD",1744584648325,9.2e-07,83314.0,83313.0,1.14630814]
["bitfinex","BTCUSD",1744584648568,9.2e-07,83314.0,83313.0,1.14930814]
["bitfinex","BTCUSD",1744584648707,9.2e-07,83314.0,83313.0,1.15430814]
["bitfinex","BTCUSD",1744584658159,9.2e-07,83314.0,83313.0,1.15051924]
["bitfinex","BTCUSD",1744584660063,9.2e-07,83314.0,83313.0,0.4452177]
["bitfinex","BTCUSD",1744584660305,9.2e-07,83314.0,83313.0,0.02652038]
["bitfinex","BTCUSD",1744584660624,9.2e-07,83314.0,83313.0,0.01775673]
["bitfinex","BTCUSD",1744584661081,9.2e-07,83314.0,83313.0,0.01475673]
["bitfinex","BTCUSD",1744584661650,9.2e-07,83314.0,83313.0,0.00975673]
["bitfinex","BTCUSD",1744584661860,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584665156,9.2e-07,83314.0,83313.0,0.01315711]
["bitfinex","BTCUSD",1744584665743,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584665919,9.2e-07,83314.0,83313.0,0.01315699]
["bitfinex","BTCUSD",1744584666299,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584667272,9.2e-07,83314.0,83313.0,0.01315699]
["bitfinex","BTCUSD",1744584668185,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584668366,9.2e-07,83314.0,83313.0,0.01450625]
["bitfinex","BTCUSD",1744584669356,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584669556,9.2e-07,83314.0,83313.0,0.01315708]
["bitfinex","BTCUSD",1744584669876,9.2e-07,83314.0,83313.0,0.01075673]
["bitfinex","BTCUSD",1744584670222,9.2e-07,83314.0,83313.0,0.1723114]
["bitfinex","BTCUSD",1744584670851,9.2e-07,83314.0,83313.0,0.0195114]
["bitfinex","BTCUSD",1744584671053,9.2e-07,83314.0,83313.0,0.17606087]
["bitfinex","BTCUSD",1744584673181,9.2e-07,83314.0,83313.0,0.22356089]
["bitfinex","BTCUSD",1744584673396,9.2e-07,83314.0,83313.0,0.68200241]
["bitfinex","BTCUSD",1744584674500,9.2e-07,83314.0,83313.0,0.68100241]
["bitfinex","BTCUSD",1744584674799,9.2e-07,83314.0,83313.0,0.68500241]
["bitfinex","BTCUSD",1744584675320,9.2e-07,83314.0,83313.0,0.68700241]
["bitfinex","BTCUSD",1744584675794,9.2e-07,83314.0,83313.0,0.68500241]
["bitfinex","BTCUSD",1744584676101,9.2e-07,83314.0,83313.0,0.68800241]
["bitfinex","BTCUSD",1744584676977,7.2e-07,83329.0,83328.0,0.192012]
["bitfinex","BTCUSD",1744584677183,7.2e-07,83329.0,83328.0,0.7010531]
["bitfinex","BTCUSD",1744584677386,7.2e-07,83329.0,83328.0,0.71045114]
["bitfinex","BTCUSD",1744584677582,7.2e-07,83329.0,83328.0,0.71920581]
["bitfinex","BTCUSD",1744584678007,7.2e-07,83329.0,83328.0,0.87200581]
["bitfinex","BTCUSD",1744584678217,7.2e-07,83329.0,83328.0,0.92010581]
["bitfinex","BTCUSD",1744584678394,7.2e-07,83329.0,83328.0,1.34280313]
["bitfinex","BTCUSD",1744584678837,7.2e-07,83329.0,83328.0,1.35486868]
["bitfinex","BTCUSD",1744584679133,7.2e-07,83329.0,83328.0,1.35786868]
["bitfinex","BTCUSD",1744584679342,7.2e-07,83329.0,83328.0,1.35386868]
["bitfinex","BTCUSD",1744584679536,7.2e-07,83329.0,83328.0,1.35586868]
["bitfinex","BTCUSD",1744584679950,7.2e-07,83329.0,83328.0,1.35886868]
["bitfinex","BTCUSD",1744584680675,7.2e-07,83329.0,83328.0,1.37340953]
["bitfinex","BTCUSD",1744584681853,7.2e-07,83329.0,83328.0,1.36540953]
["bitfinex","BTCUSD",1744584682123,8.2e-07,83346.0,83343.0,0.531977]
["bitfinex","BTCUSD",1744584682323,0.0004212,83362.0,83354.0,0.531952]
["bitfinex","BTCUSD",1744584682324,7.2e-07,83355.0,83354.0,0.531952]
["bitfinex","BTCUSD",1744584682528,8.4e-07,83355.0,83354.0,0.53570147]
["bitfinex","BTCUSD",1744584682749,8.4e-07,83355.0,83354.0,0.54356168]
["bitfinex","BTCUSD",1744584682978,8.4e-07,83355.0,83354.0,0.70511635]
["bitfinex","BTCUSD",1744584683182,8.4e-07,83355.0,83354.0,0.82595789]
["bitfinex","BTCUSD",1744584684531,0.0463,83385.0,83354.0,0.82595789]
["bitfinex","BTCUSD",1744584684532,2.4e-07,83363.0,83362.0,0.34]
["bitfinex","BTCUSD",1744584684732,2.4e-07,83363.0,83362.0,0.5141486]
["bitfinex","BTCUSD",1744584685176,2.4e-07,83363.0,83362.0,0.52290327]
["bitfinex","BTCUSD",1744584685402,2.4e-07,83363.0,83362.0,0.52665274]
["bitfinex","BTCUSD",1744584686547,0.00100024,83363.0,83362.0,0.53883222]
["bitfinex","BTCUSD",1744584686946,2.4e-07,83363.0,83362.0,0.97207039]
["bitfinex","BTCUSD",1744584687091,2.4e-07,83363.0,83362.0,1.02017039]
["bitfinex","BTCUSD",1744584687510,2.4e-07,83363.0,83362.0,1.02217039]
["bitfinex","BTCUSD",1744584687935,0.0485,83394.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584688137,0.0021391,83389.0,83387.0,0.19932333]
["bitfinex","BTCUSD",1744584689699,0.0021391,83389.0,83387.0,0.00744733]
["bitfinex","BTCUSD",1744584690188,0.0021391,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584690774,0.0021391,83389.0,83387.0,0.00744733]
["bitfinex","BTCUSD",1744584690932,0.12084154,83388.0,83387.0,0.00744733]
["bitfinex","BTCUSD",1744584691149,0.12084154,83388.0,83368.0,0.191918]
["bitfinex","BTCUSD",1744584691150,0.011993,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744584691348,0.12084154,83377.0,83376.0,0.00739023]
["bitfinex","BTCUSD",1744584692374,0.203903,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744584692691,0.250594,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744584692892,0.16754154,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744584693074,0.17652034,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744584693791,0.16754154,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744584694922,0.16854154,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744584695204,0.17054154,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584696025,0.16854154,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584696179,0.16754154,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584696378,0.17054154,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584696832,0.004,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584698012,0.004,83376.0,83375.0,0.00742876]
["bitfinex","BTCUSD",1744584698874,0.003,83376.0,83375.0,0.00742876]
["bitfinex","BTCUSD",1744584699087,0.0467,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584699290,0.0467,83385.0,83384.0,0.191883]
["bitfinex","BTCUSD",1744584699475,0.16754154,83385.0,83382.0,0.203879]
["bitfinex","BTCUSD",1744584699642,0.0467,83385.0,83384.0,0.00742876]
["bitfinex","BTCUSD",1744584699843,0.16754154,83385.0,83382.0,0.203879]
["bitfinex","BTCUSD",1744584700043,0.12084154,83384.0,83382.0,0.203879]
["bitfinex","BTCUSD",1744584701519,0.008,83385.0,83384.0,0.191883]
["bitfinex","BTCUSD",1744584701698,0.002,83385.0,83384.0,0.191883]
["bitfinex","BTCUSD",1744584701902,0.0021391,83389.0,83388.0,0.191874]
["bitfinex","BTCUSD",1744584702047,0.0021391,83389.0,83384.0,0.191883]
["bitfinex","BTCUSD",1744584702048,0.011992,83388.0,83375.0,0.203897]
["bitfinex","BTCUSD",1744584702405,0.011992,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744584702593,0.011992,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584702594,0.005,83384.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744584702797,0.13283354,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744584702993,0.12184154,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744584703474,0.12184154,83385.0,83383.0,0.191885]
["bitfinex","BTCUSD",1744584704401,0.12084154,83385.0,83383.0,0.191885]
["bitfinex","BTCUSD",1744584704628,0.011992,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584704801,0.13583354,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584704954,0.13383354,83384.0,83381.0,0.203883]
["bitfinex","BTCUSD",1744584705154,0.13383354,83384.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584705155,0.0467,83380.0,83376.0,0.203894]
["bitfinex","BTCUSD",1744584705408,0.16754154,83380.0,83378.0,0.191897]
["bitfinex","BTCUSD",1744584705825,0.16754154,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744584706049,0.16754154,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744584706050,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744584706413,0.011995,83365.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744584706633,0.191922,83367.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744584706634,0.16754154,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744584706839,0.16754154,83364.0,83361.0,0.203931]
["bitfinex","BTCUSD",1744584707322,0.16754154,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744584707549,0.011996,83361.0,83357.0,0.20394]
["bitfinex","BTCUSD",1744584707745,0.12084154,83360.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744584708215,0.011996,83355.0,83340.0,0.191982]
["bitfinex","BTCUSD",1744584708429,0.32478754,83355.0,83350.0,0.191961]
["bitfinex","BTCUSD",1744584708647,0.011997,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744584708859,0.12084154,83352.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744584709324,0.12084154,83352.0,83351.0,0.191959]
["bitfinex","BTCUSD",1744584711237,0.12084154,83352.0,83350.0,0.012997]
["bitfinex","BTCUSD",1744584711441,0.12084154,83352.0,83351.0,0.191959]
["bitfinex","BTCUSD",1744584711671,0.12084154,83352.0,83351.0,0.192959]
["bitfinex","BTCUSD",1744584711907,0.12084154,83352.0,83351.0,0.002]
["bitfinex","BTCUSD",1744584712914,0.12084154,83352.0,83351.0,0.00946487]
["bitfinex","BTCUSD",1744584713500,0.35779854,83352.0,83351.0,0.00946487]
["bitfinex","BTCUSD",1744584713908,0.35779854,83352.0,83351.0,0.002]
["bitfinex","BTCUSD",1744584714112,0.35779854,83352.0,83351.0,0.001]
["bitfinex","BTCUSD",1744584714311,0.35779854,83352.0,83351.0,0.00746487]
["bitfinex","BTCUSD",1744584714544,0.011997,83350.0,83347.0,0.011998]
["bitfinex","BTCUSD",1744584714684,0.12084154,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1744584716681,0.12084154,83349.0,82115.0,0.0015]
["bitfinex","BTCUSD",1744584716682,0.12084154,83349.0,83330.0,1.23456]
["bitfinex","BTCUSD",1744584716912,0.12084154,83349.0,83338.0,0.203986]
["bitfinex","BTCUSD",1744584716913,0.011998,83343.0,83338.0,0.203986]
["bitfinex","BTCUSD",1744584717098,0.12084154,83342.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744584717262,0.12084154,83342.0,83338.0,0.203986]
["bitfinex","BTCUSD",1744584717462,0.12084154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584718396,0.12284154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584718621,0.12384154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584718782,0.12384154,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584718977,0.12384154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584720117,0.12384154,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584720309,0.12384154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584720991,0.12084154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584721191,0.12384154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584721520,0.12184154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584721695,0.12084154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584721915,0.12284154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584722239,0.12384154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584722410,0.12484154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584722614,0.13402268,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584722835,0.13502268,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584724462,0.005,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584725078,0.12084154,83342.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584725397,0.191984,83340.0,83331.0,0.204005]
["bitfinex","BTCUSD",1744584725570,0.011999,83338.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744584725880,0.12084154,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744584726534,0.203992,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1744584726740,0.12084154,83335.0,83332.0,0.01845772]
["bitfinex","BTCUSD",1744584726949,0.12084154,83335.0,83333.0,0.192]
["bitfinex","BTCUSD",1744584727352,0.12084154,83335.0,83334.0,0.00645772]
["bitfinex","BTCUSD",1744584727748,0.00915182,83342.0,83341.0,0.191982]
["bitfinex","BTCUSD",1744584727981,0.12084154,83342.0,83341.0,0.00653885]
["bitfinex","BTCUSD",1744584728294,0.12084154,83342.0,83339.0,0.203984]
["bitfinex","BTCUSD",1744584728492,0.203973,83344.0,83341.0,0.00653885]
["bitfinex","BTCUSD",1744584728724,0.13283954,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584728900,0.13283954,83343.0,83342.0,0.00653885]
["bitfinex","BTCUSD",1744584729127,0.003,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584729331,0.12084154,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744584729534,0.12084154,83341.0,83318.0,0.192034]
["bitfinex","BTCUSD",1744584729535,0.192,83333.0,83318.0,0.192034]
["bitfinex","BTCUSD",1744584729735,0.12084154,83332.0,83331.0,0.192005]
["bitfinex","BTCUSD",1744584730660,0.00980522,83342.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584730853,0.12084154,83341.0,83340.0,0.191984]
["bitfinex","BTCUSD",1744584731016,0.12184154,83341.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584731212,0.12184154,83341.0,83335.0,0.191995]
["bitfinex","BTCUSD",1744584731213,0.13383954,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744584731422,0.12084154,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744584732561,0.12184154,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744584732745,0.12384154,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744584732928,0.13583954,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744584733177,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744584733467,0.12084154,83339.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744584733629,0.12084154,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744584734413,0.02238014,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584734611,0.14322168,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584735370,0.12084154,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584736150,0.12284154,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584736960,0.002,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584737318,0.02442121,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584737822,0.02542121,83338.0,83337.0,0.19439079]
["bitfinex","BTCUSD",1744584738181,0.002,83338.0,83337.0,0.19439079]
["bitfinex","BTCUSD",1744584738579,0.001,83338.0,83337.0,0.19439079]
["bitfinex","BTCUSD",1744584738772,0.003,83338.0,83337.0,0.19439079]
["bitfinex","BTCUSD",1744584741148,0.003,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584741889,0.002,83338.0,83337.0,0.191991]
["bitfinex","BTCUSD",1744584742118,0.011996,83355.0,83350.0,0.203956]
["bitfinex","BTCUSD",1744584742319,0.14327426,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744584742596,0.02243272,83353.0,83351.0,0.203954]
["bitfinex","BTCUSD",1744584742796,0.12084154,83352.0,83351.0,0.203954]
["bitfinex","BTCUSD",1744584742992,0.14327426,83352.0,83351.0,0.21047283]
["bitfinex","BTCUSD",1744584743243,0.14327426,83352.0,83351.0,0.01851583]
["bitfinex","BTCUSD",1744584744258,0.14727426,83352.0,83351.0,0.01851583]
["bitfinex","BTCUSD",1744584744658,0.14727426,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744584744862,0.02643272,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744584745066,0.02843272,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744584745237,0.02843272,83352.0,83351.0,0.01851541]
["bitfinex","BTCUSD",1744584747491,0.02843272,83352.0,83351.0,0.02091473]
["bitfinex","BTCUSD",1744584747726,0.02843272,83352.0,83351.0,0.06401541]
["bitfinex","BTCUSD",1744584748194,0.02843272,83352.0,83351.0,0.01851541]
["bitfinex","BTCUSD",1744584751681,0.14927426,83352.0,83351.0,0.00651841]
["bitfinex","BTCUSD",1744584752091,0.011997,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744584752290,0.12084154,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744584752509,0.13283854,83348.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584752709,0.02243272,83347.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584752988,0.12084154,83346.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584753401,0.14327426,83346.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584754243,0.14427426,83346.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584754957,0.14427426,83346.0,83345.0,0.19730575]
["bitfinex","BTCUSD",1744584755371,0.14627426,83346.0,83345.0,0.19730575]
["bitfinex","BTCUSD",1744584758420,0.14627426,83346.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584760612,0.14627426,83346.0,83345.0,0.19730575]
["bitfinex","BTCUSD",1744584763784,0.02543272,83346.0,83345.0,0.19730575]
["bitfinex","BTCUSD",1744584769827,0.14627426,83346.0,83345.0,0.00533275]
["bitfinex","BTCUSD",1744584769986,0.14627426,83346.0,83341.0,0.203978]
["bitfinex","BTCUSD",1744584770187,0.32481254,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744584770388,0.191977,83343.0,83342.0,0.00541634]
["bitfinex","BTCUSD",1744584770590,0.011999,83337.0,83333.0,0.012]
["bitfinex","BTCUSD",1744584770795,0.12084154,83336.0,83334.0,0.00541901]
["bitfinex","BTCUSD",1744584770992,0.14327426,83336.0,83334.0,0.00541901]
["bitfinex","BTCUSD",1744584771235,0.14327426,83336.0,83330.0,0.20414512]
["bitfinex","BTCUSD",1744584771236,0.203995,83335.0,83330.0,0.20414512]
["bitfinex","BTCUSD",1744584771394,0.12084154,83334.0,83331.0,0.01741901]
["bitfinex","BTCUSD",1744584771911,0.02243272,83333.0,83332.0,0.192003]
["bitfinex","BTCUSD",1744584772136,0.14327426,83333.0,83332.0,0.1975453]
["bitfinex","BTCUSD",1744584773283,0.203974,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584773419,0.12084154,83341.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584773621,0.02243914,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1744584773917,0.14328068,83340.0,83339.0,0.0175413]
["bitfinex","BTCUSD",1744584775617,0.14528068,83340.0,83339.0,0.0175413]
["bitfinex","BTCUSD",1744584776015,0.14628068,83340.0,83339.0,0.0175413]
["bitfinex","BTCUSD",1744584776244,0.02543914,83340.0,83339.0,0.0175413]
["bitfinex","BTCUSD",1744584777707,0.14628068,83340.0,83339.0,0.0055423]
["bitfinex","BTCUSD",1744584778209,0.14628068,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584778413,0.14328068,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1744584778591,0.14328068,83339.0,83338.0,0.0055423]
["bitfinex","BTCUSD",1744584778973,0.14328068,83339.0,83337.0,0.203989]
["bitfinex","BTCUSD",1744584779415,0.14328068,83339.0,83338.0,0.0055423]
["bitfinex","BTCUSD",1744584779613,0.33526668,83339.0,83338.0,0.0055423]
["bitfinex","BTCUSD",1744584779770,0.011999,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744584779976,0.12084154,83335.0,83333.0,0.012]
["bitfinex","BTCUSD",1744584780183,0.12084154,83335.0,83332.0,0.012]
["bitfinex","BTCUSD",1744584780378,0.12084154,83335.0,83334.0,0.191998]
["bitfinex","BTCUSD",1744584780600,0.002,83339.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744584781004,0.0244265,83339.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744584781619,0.0234265,83339.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744584781789,0.0254265,83339.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744584781998,0.0244265,83339.0,83338.0,0.191989]
["bitfinex","BTCUSD",1744584782217,0.0224265,83339.0,83338.0,0.2422887]
["bitfinex","BTCUSD",1744584782373,0.0234265,83339.0,83338.0,0.2422887]
["bitfinex","BTCUSD",1744584782577,0.0234265,83339.0,83338.0,0.287689]
["bitfinex","BTCUSD",1744584783001,5e-07,83339.0,83338.0,0.627689]
["bitfinex","BTCUSD",1744584784350,5e-07,83339.0,83338.0,0.628689]
["bitfinex","BTCUSD",1744584784569,0.011994,83370.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744584784799,0.12084154,83363.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744584784970,0.12084154,83363.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744584785178,0.12084154,83363.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744584785377,0.12084154,83363.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744584785580,0.12084154,83363.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744584785786,0.00904611,83363.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744584785986,1.246993,83377.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744584786191,1.246993,83377.0,83372.0,0.203904]
["bitfinex","BTCUSD",1744584786192,0.27312154,83375.0,83372.0,0.203904]
["bitfinex","BTCUSD",1744584786410,0.12084154,83374.0,83372.0,0.203904]
["bitfinex","BTCUSD",1744584786596,0.12084154,83374.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744584786809,0.011994,83373.0,83368.0,0.203913]
["bitfinex","BTCUSD",1744584787001,0.12084154,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744584788079,0.12084154,83372.0,83370.0,0.19732325]
["bitfinex","BTCUSD",1744584788490,0.12784154,83372.0,83370.0,0.19732325]
["bitfinex","BTCUSD",1744584788943,0.13184154,83372.0,83370.0,0.19732325]
["bitfinex","BTCUSD",1744584789283,0.12084154,83372.0,83370.0,0.19732325]
["bitfinex","BTCUSD",1744584789484,0.12084154,83372.0,83370.0,0.19832325]
["bitfinex","BTCUSD",1744584789787,0.13184154,83372.0,83370.0,0.19832325]
["bitfinex","BTCUSD",1744584794763,0.011,83372.0,83370.0,0.19832325]
["bitfinex","BTCUSD",1744584795137,0.0223449,83371.0,83370.0,0.19832325]
["bitfinex","BTCUSD",1744584795878,0.002,83372.0,83370.0,0.19732325]
["bitfinex","BTCUSD",1744584797134,0.002,83372.0,83371.0,0.00239859]
["bitfinex","BTCUSD",1744584797313,0.0223449,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744584797514,0.0223449,83387.0,83384.0,0.203874]
["bitfinex","BTCUSD",1744584797716,0.12084154,83386.0,83384.0,0.203874]
["bitfinex","BTCUSD",1744584797920,0.14318644,83386.0,83385.0,0.0051816]
["bitfinex","BTCUSD",1744584799099,0.20015667,83386.0,83385.0,0.0051816]
["bitfinex","BTCUSD",1744584799287,0.20315667,83386.0,83385.0,0.0051816]
["bitfinex","BTCUSD",1744584799490,0.011993,83378.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744584799689,0.12084154,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744584799886,0.14318644,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744584800034,0.14318644,83377.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584800361,0.14318644,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744584800565,0.12084154,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744584800969,0.0223449,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584801142,0.12084154,83380.0,83379.0,0.191894]
["bitfinex","BTCUSD",1744584801338,0.14318644,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584802089,0.0223449,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584802289,0.14318644,83379.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744584802490,0.14318644,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744584802684,0.203902,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744584802886,0.12084154,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744584803086,0.14318644,83372.0,83369.0,0.2090926]
["bitfinex","BTCUSD",1744584803288,0.0223449,83372.0,83371.0,0.191913]
["bitfinex","BTCUSD",1744584803808,0.0223449,83372.0,83371.0,0.1970946]
["bitfinex","BTCUSD",1744584805555,0.0233449,83372.0,83371.0,0.1970946]
["bitfinex","BTCUSD",1744584808549,0.0233449,83372.0,83371.0,0.0051816]
["bitfinex","BTCUSD",1744584812410,0.0233449,83372.0,83371.0,0.00758034]
["bitfinex","BTCUSD",1744584812587,0.0233449,83372.0,83371.0,0.0528816]
["bitfinex","BTCUSD",1744584812994,0.0233449,83372.0,83371.0,0.0051816]
["bitfinex","BTCUSD",1744584819593,0.203919,83367.0,83359.0,0.191939]
["bitfinex","BTCUSD",1744584819799,0.0223449,83366.0,83362.0,0.203928]
["bitfinex","BTCUSD",1744584820152,0.011995,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744584820351,0.14318644,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1744584820628,0.15518144,83363.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744584820955,0.0223449,83362.0,83361.0,0.004]
["bitfinex","BTCUSD",1744584821104,0.0223449,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744584821366,0.0223449,83362.0,83360.0,0.203933]
["bitfinex","BTCUSD",1744584821929,0.0223449,83361.0,83360.0,0.203933]
["bitfinex","BTCUSD",1744584822769,0.0223449,83361.0,83360.0,0.204933]
["bitfinex","BTCUSD",1744584824214,0.0223449,83361.0,83360.0,0.252633]
["bitfinex","BTCUSD",1744584824385,0.0223449,83361.0,83360.0,0.251633]
["bitfinex","BTCUSD",1744584824590,0.0223449,83361.0,83360.0,0.252633]
["bitfinex","BTCUSD",1744584827874,0.00898131,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584828641,0.03139945,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584829067,0.03339945,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584829274,0.03739945,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584831804,0.02841814,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584832845,0.02641814,83376.0,83375.0,0.191904]
["bitfinex","BTCUSD",1744584833046,0.02741814,83376.0,83375.0,0.19709822]
["bitfinex","BTCUSD",1744584834244,0.02341814,83376.0,83375.0,0.19709822]
["bitfinex","BTCUSD",1744584834583,0.02541814,83376.0,83375.0,0.19709822]
["bitfinex","BTCUSD",1744584836418,0.02541814,83376.0,83375.0,0.00519422]
["bitfinex","BTCUSD",1744584838021,0.02541814,83376.0,83375.0,0.00759286]
["bitfinex","BTCUSD",1744584838222,0.02341814,83376.0,83375.0,0.00759286]
["bitfinex","BTCUSD",1744584838448,0.02241814,83376.0,83375.0,0.00759286]
["bitfinex","BTCUSD",1744584838647,0.002,83376.0,83375.0,0.00519422]
["bitfinex","BTCUSD",1744584838850,0.002,83376.0,83375.0,0.0075925]
["bitfinex","BTCUSD",1744584842453,0.002,83376.0,83375.0,0.00759253]
["bitfinex","BTCUSD",1744584843641,0.002,83376.0,83375.0,0.00519422]
["bitfinex","BTCUSD",1744584844019,0.001,83376.0,83375.0,0.00519422]
["bitfinex","BTCUSD",1744584844223,0.002,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584844382,0.0021391,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744584844581,0.0021391,83389.0,83387.0,0.00500183]
["bitfinex","BTCUSD",1744584845342,0.0061391,83389.0,83387.0,0.00500183]
["bitfinex","BTCUSD",1744584845647,0.0051391,83389.0,83387.0,0.00500183]
["bitfinex","BTCUSD",1744584845793,0.0021391,83389.0,83387.0,0.00500183]
["bitfinex","BTCUSD",1744584845992,0.0021391,83389.0,83387.0,0.19687783]
["bitfinex","BTCUSD",1744584846256,0.0051391,83389.0,83387.0,0.19687783]
["bitfinex","BTCUSD",1744584847041,0.0101391,83389.0,83387.0,0.19687783]
["bitfinex","BTCUSD",1744584856006,0.0101391,83389.0,83388.0,0.09709829]
["bitfinex","BTCUSD",1744584856208,0.0101391,83389.0,83388.0,0.10204413]
["bitfinex","BTCUSD",1744584857356,0.0071391,83389.0,83388.0,0.10204413]
["bitfinex","BTCUSD",1744584857582,0.0071391,83389.0,83388.0,0.09964584]
["bitfinex","BTCUSD",1744584857583,0.0091391,83389.0,83388.0,0.09964584]
["bitfinex","BTCUSD",1744584857734,0.0041391,83389.0,83388.0,0.09964584]
["bitfinex","BTCUSD",1744584857939,0.0051391,83389.0,83388.0,0.09964584]
["bitfinex","BTCUSD",1744584858381,0.0021391,83389.0,83388.0,0.09964584]
["bitfinex","BTCUSD",1744584859574,0.0021391,83389.0,83388.0,0.10064584]
["bitfinex","BTCUSD",1744584861841,0.0021391,83389.0,83388.0,0.00594584]
["bitfinex","BTCUSD",1744584866886,0.0021391,83389.0,83388.0,0.00494584]
["bitfinex","BTCUSD",1744584867027,0.0031391,83389.0,83388.0,0.00494584]
["bitfinex","BTCUSD",1744584868135,0.16998064,83389.0,83388.0,0.00494584]
["bitfinex","BTCUSD",1744584868337,0.36185164,83389.0,83388.0,0.00494584]
["bitfinex","BTCUSD",1744584868597,0.18197164,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744584868758,0.12084154,83388.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584869509,0.0491391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584869510,0.0021391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584869817,0.0031391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584869941,0.0041391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584870331,0.001,83388.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584870531,0.0021391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584871868,0.02243655,83388.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584873350,0.0021391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584875213,0.02243185,83388.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584876004,0.0021391,83389.0,83387.0,0.191874]
["bitfinex","BTCUSD",1744584876756,0.0021391,83389.0,83388.0,0.00239809]
["bitfinex","BTCUSD",1744584877838,0.0031391,83389.0,83388.0,0.00239809]
["bitfinex","BTCUSD",1744584878035,0.0031391,83389.0,83388.0,0.0048757]
["bitfinex","BTCUSD",1744584881753,0.0031391,83389.0,83388.0,0.0072738]
["bitfinex","BTCUSD",1744584882917,0.0031391,83389.0,83388.0,0.0048757]
["bitfinex","BTCUSD",1744584884611,0.0021391,83389.0,83388.0,0.0048757]
["bitfinex","BTCUSD",1744584884968,0.0021391,83389.0,83388.0,0.0058757]
["bitfinex","BTCUSD",1744584897267,0.12298064,83389.0,83388.0,0.0058757]
["bitfinex","BTCUSD",1744584897465,0.02457249,83389.0,83388.0,0.0058757]
["bitfinex","BTCUSD",1744584897813,0.02457249,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584898168,0.0021391,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584898564,0.0031391,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584899052,0.0041391,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584903960,0.02656633,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584911291,0.02656633,83389.0,83388.0,0.00713434]
["bitfinex","BTCUSD",1744584911511,0.02656633,83389.0,83388.0,0.00713416]
["bitfinex","BTCUSD",1744584911947,0.02656633,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584912563,0.02556633,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584912769,0.02456633,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584913155,0.0021391,83389.0,83388.0,0.00473601]
["bitfinex","BTCUSD",1744584915657,0.0021391,83389.0,83388.0,0.01799593]
["bitfinex","BTCUSD",1744584915854,0.0021391,83389.0,83388.0,0.16915593]
["bitfinex","BTCUSD",1744584916193,0.0021391,83389.0,83388.0,0.15689601]
["bitfinex","BTCUSD",1744584916516,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584916865,0.02455035,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584917925,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584918107,0.0021391,83389.0,83388.0,0.00813404]
["bitfinex","BTCUSD",1744584919806,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584920749,0.0021391,83389.0,83388.0,0.00813404]
["bitfinex","BTCUSD",1744584920880,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584923787,0.0245486,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584924968,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584926722,0.0021391,83389.0,83388.0,0.00813407]
["bitfinex","BTCUSD",1744584926923,0.0021391,83389.0,83388.0,0.05323407]
["bitfinex","BTCUSD",1744584928799,0.0021391,83389.0,83388.0,0.05083601]
["bitfinex","BTCUSD",1744584930322,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584936273,0.0021391,83389.0,83388.0,0.00813407]
["bitfinex","BTCUSD",1744584939017,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584941863,0.0021391,83389.0,83388.0,0.00813407]
["bitfinex","BTCUSD",1744584943014,0.02459877,83389.0,83388.0,0.00813407]
["bitfinex","BTCUSD",1744584943192,0.02459877,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584944679,0.0021391,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584946501,0.02460779,83389.0,83388.0,0.00573601]
["bitfinex","BTCUSD",1744584980571,0.02460779,83389.0,83388.0,0.00813414]
["bitfinex","BTCUSD",1744584980700,0.02460779,83389.0,83388.0,0.05633414]
["bitfinex","BTCUSD",1744584980901,7.9e-07,83389.0,83388.0,0.17717558]
["bitfinex","BTCUSD",1744584981131,0.000421,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744584981330,0.00088447,83396.0,83394.0,0.19425778]
["bitfinex","BTCUSD",1744584981536,0.00088447,83396.0,83394.0,0.19894289]
["bitfinex","BTCUSD",1744584985051,0.00088447,83396.0,83395.0,0.50904154]
["bitfinex","BTCUSD",1744584985226,0.00088447,83396.0,83395.0,0.55754154]
["bitfinex","BTCUSD",1744584985564,0.00088447,83396.0,83395.0,0.3885]
["bitfinex","BTCUSD",1744584985802,0.00088447,83396.0,83394.0,0.19186]
["bitfinex","BTCUSD",1744584986371,0.01287447,83396.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744584986573,0.191863,83393.0,83386.0,0.203868]
["bitfinex","BTCUSD",1744584986777,0.061792,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744584986949,0.0498,83384.0,83381.0,0.203883]
["bitfinex","BTCUSD",1744584987154,0.0498,83384.0,83382.0,0.191885]
["bitfinex","BTCUSD",1744584987784,0.0498,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584988594,0.0498,83384.0,83382.0,0.0733686]
["bitfinex","BTCUSD",1744584988887,0.0498,83384.0,83382.0,0.2652556]
["bitfinex","BTCUSD",1744584989125,0.00916528,83388.0,83387.0,0.191876]
["bitfinex","BTCUSD",1744584989265,0.0463,83393.0,83387.0,0.191876]
["bitfinex","BTCUSD",1744584989266,0.0463,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744584989626,0.0463,83393.0,83391.0,0.191866]
["bitfinex","BTCUSD",1744584991511,0.0473,83393.0,83391.0,0.191866]
["bitfinex","BTCUSD",1744584991678,0.05722338,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744584991882,0.011991,83392.0,83387.0,0.203868]
["bitfinex","BTCUSD",1744584992076,0.203875,83385.0,83378.0,0.203889]
["bitfinex","BTCUSD",1744584992475,0.12084154,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744584992665,0.011993,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744584992867,0.18263354,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744584993077,0.18263354,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744584993427,0.03440526,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744584993651,0.12084154,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744584994266,0.02241326,83381.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744584994479,0.02241326,83381.0,83380.0,0.19189]
["bitfinex","BTCUSD",1744584995798,0.02241326,83381.0,83380.0,0.19645559]
["bitfinex","BTCUSD",1744584996103,0.02241326,83381.0,83380.0,0.19745559]
["bitfinex","BTCUSD",1744584997243,0.00088447,83396.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744584997894,0.07762554,83393.0,83392.0,0.19656384]
["bitfinex","BTCUSD",1744584998302,0.03132554,83393.0,83392.0,0.19656384]
["bitfinex","BTCUSD",1744584998502,0.03532554,83393.0,83392.0,0.19656384]
["bitfinex","BTCUSD",1744584999105,0.02640216,83393.0,83392.0,0.19656384]
["bitfinex","BTCUSD",1744584999838,0.02640216,83393.0,83392.0,0.29386384]
["bitfinex","BTCUSD",1744585000040,0.004,83393.0,83392.0,0.29386384]
["bitfinex","BTCUSD",1744585000537,0.004,83393.0,83392.0,0.63386384]
["bitfinex","BTCUSD",1744585000676,0.00088447,83396.0,83395.0,0.191858]
["bitfinex","BTCUSD",1744585000877,0.00088447,83396.0,83395.0,0.19425573]
["bitfinex","BTCUSD",1744585001167,4.7e-07,83396.0,83395.0,0.19884086]
["bitfinex","BTCUSD",1744585003013,0.00100047,83396.0,83395.0,0.19884086]
["bitfinex","BTCUSD",1744585003739,0.00100047,83396.0,83395.0,0.35048086]
["bitfinex","BTCUSD",1744585004018,0.00100047,83396.0,83395.0,0.34808316]
["bitfinex","BTCUSD",1744585004172,0.00100047,83396.0,83395.0,0.34908316]
["bitfinex","BTCUSD",1744585005905,0.000421,83398.0,83395.0,0.34908316]
["bitfinex","BTCUSD",1744585005906,8.7e-07,83398.0,83397.0,0.531853]
["bitfinex","BTCUSD",1744585006174,0.0982217,83427.0,83397.0,0.531853]
["bitfinex","BTCUSD",1744585006175,5.7e-07,83406.0,83405.0,0.531835]
["bitfinex","BTCUSD",1744585006393,5.7e-07,83406.0,83405.0,0.65267654]
["bitfinex","BTCUSD",1744585006565,3.7e-07,83413.0,83412.0,0.34]
["bitfinex","BTCUSD",1744585006771,3.7e-07,83413.0,83412.0,0.61124154]
["bitfinex","BTCUSD",1744585006935,3.7e-07,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744585007142,3.3e-07,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744585007340,3.3e-07,83419.0,83418.0,0.31264654]
["bitfinex","BTCUSD",1744585007739,3.3e-07,83419.0,83418.0,1.07134386]
["bitfinex","BTCUSD",1744585009063,3.3e-07,83419.0,83418.0,1.07234386]
["bitfinex","BTCUSD",1744585009240,3.3e-07,83419.0,83418.0,1.07434386]
["bitfinex","BTCUSD",1744585019177,3.3e-07,83419.0,83418.0,1.11964386]
["bitfinex","BTCUSD",1744585019371,3.3e-07,83419.0,83418.0,1.16684386]
["bitfinex","BTCUSD",1744585020248,3e-08,83423.0,83422.0,0.531795]
["bitfinex","BTCUSD",1744585020518,0.0004217,83427.0,83422.0,0.531795]
["bitfinex","BTCUSD",1744585020519,7.3e-07,83427.0,83426.0,0.578986]
["bitfinex","BTCUSD",1744585020680,7.3e-07,83427.0,83426.0,0.71436839]
["bitfinex","BTCUSD",1744585021309,7.3e-07,83427.0,83426.0,1.17836571]
["bitfinex","BTCUSD",1744585022374,7.3e-07,83427.0,83426.0,1.17936571]
["bitfinex","BTCUSD",1744585022563,7.3e-07,83427.0,83426.0,1.18636571]
["bitfinex","BTCUSD",1744585023362,7.3e-07,83427.0,83426.0,1.19036571]
["bitfinex","BTCUSD",1744585024589,7.3e-07,83427.0,83426.0,1.18936571]
["bitfinex","BTCUSD",1744585024788,7.3e-07,83427.0,83426.0,1.19036571]
["bitfinex","BTCUSD",1744585030784,7.3e-07,83427.0,83426.0,1.18936571]
["bitfinex","BTCUSD",1744585030983,7.3e-07,83427.0,83426.0,1.34068571]
["bitfinex","BTCUSD",1744585031872,6.3e-07,83453.0,83452.0,0.531726]
["bitfinex","BTCUSD",1744585032087,6.3e-07,83453.0,83452.0,0.682046]
["bitfinex","BTCUSD",1744585032282,0.00013959,83453.0,83452.0,0.682046]
["bitfinex","BTCUSD",1744585033094,0.00013959,83453.0,83452.0,0.683046]
["bitfinex","BTCUSD",1744585033374,0.00113959,83453.0,83452.0,0.343046]
["bitfinex","BTCUSD",1744585033506,0.04723959,83453.0,83452.0,0.343046]
["bitfinex","BTCUSD",1744585036306,0.04723959,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585044549,0.00113959,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585044746,0.00113959,83453.0,83452.0,0.19512234]
["bitfinex","BTCUSD",1744585049585,0.00113959,83453.0,83452.0,0.31356754]
["bitfinex","BTCUSD",1744585049954,0.00113959,83453.0,83452.0,0.342806]
["bitfinex","BTCUSD",1744585050152,0.00113959,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585050475,0.00113959,83453.0,83452.0,0.191726]
["bitfinex","BTCUSD",1744585050694,0.00113959,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585051173,0.00113959,83453.0,83452.0,0.191726]
["bitfinex","BTCUSD",1744585051339,0.00013959,83453.0,83452.0,0.191726]
["bitfinex","BTCUSD",1744585052023,0.02257325,83453.0,83452.0,0.191726]
["bitfinex","BTCUSD",1744585052220,0.02257325,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585052879,0.02357325,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585060390,0.02357325,83453.0,83452.0,0.193726]
["bitfinex","BTCUSD",1744585060979,0.02257325,83453.0,83452.0,0.192726]
["bitfinex","BTCUSD",1744585061205,0.02257325,83453.0,83452.0,0.193726]
["bitfinex","BTCUSD",1744585062141,0.00013959,83453.0,83452.0,0.193726]
["bitfinex","BTCUSD",1744585062896,0.00013959,83453.0,83452.0,0.19612208]
["bitfinex","BTCUSD",1744585064024,0.00013959,83453.0,83452.0,0.193726]
["bitfinex","BTCUSD",1744585064203,0.02257536,83453.0,83452.0,0.193726]
["bitfinex","BTCUSD",1744585064461,0.1914169,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1744585065097,0.24746803,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1744585065432,0.24746803,83453.0,83452.0,0.001]
["bitfinex","BTCUSD",1744585065871,0.011984,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744585066080,0.203729,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744585066220,0.03441977,83443.0,83438.0,0.203741]
["bitfinex","BTCUSD",1744585066416,0.011984,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744585066622,0.03441977,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744585066853,0.02243577,83440.0,83437.0,0.203744]
["bitfinex","BTCUSD",1744585067051,0.02243577,83439.0,83437.0,0.203744]
["bitfinex","BTCUSD",1744585067681,0.011984,83443.0,83438.0,0.001]
["bitfinex","BTCUSD",1744585067884,0.011984,83443.0,83440.0,0.203738]
["bitfinex","BTCUSD",1744585068244,0.02241847,83442.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744585068808,0.02241847,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744585069579,0.02241847,83441.0,83440.0,0.012984]
["bitfinex","BTCUSD",1744585070188,0.02241847,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744585070396,0.02241847,83441.0,83440.0,0.001]
["bitfinex","BTCUSD",1744585070593,0.02241847,83441.0,83440.0,0.002]
["bitfinex","BTCUSD",1744585071135,0.02241847,83441.0,83440.0,0.003]
["bitfinex","BTCUSD",1744585073270,0.21417047,83441.0,83440.0,0.003]
["bitfinex","BTCUSD",1744585074012,0.43051201,83441.0,83440.0,0.003]
["bitfinex","BTCUSD",1744585074211,0.44505286,83441.0,83440.0,0.003]
["bitfinex","BTCUSD",1744585074870,0.191789,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744585075087,0.191789,83425.0,83420.0,0.203785]
["bitfinex","BTCUSD",1744585075088,0.20378,83423.0,83418.0,0.0128298]
["bitfinex","BTCUSD",1744585075308,0.20378,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744585075505,0.14326001,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744585075719,0.02241847,83423.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744585076067,0.12084154,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744585076430,0.12084154,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744585076431,0.32461954,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744585076648,0.32146957,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744585076887,0.32146957,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744585077107,0.32146957,83424.0,83418.0,0.0008428]
["bitfinex","BTCUSD",1744585077108,0.1918,83420.0,83418.0,0.0008428]
["bitfinex","BTCUSD",1744585077309,0.12084154,83419.0,83418.0,0.0008428]
["bitfinex","BTCUSD",1744585078856,0.12084154,83419.0,83403.0,0.0008428]
["bitfinex","BTCUSD",1744585078857,0.239437,83404.0,83403.0,0.0008428]
["bitfinex","BTCUSD",1744585079059,0.191862,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585079303,0.31270354,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585079803,0.34414024,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585081014,0.34714024,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585081821,0.3589512,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585082555,0.02390133,83393.0,83392.0,0.192707]
["bitfinex","BTCUSD",1744585083306,0.02090133,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585083519,0.011991,83395.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585084126,0.003,83393.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585084965,0.014991,83395.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585085326,0.003,83393.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585085521,0.01199553,83393.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585085867,0.003,83393.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585086590,0.02427576,83395.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585086922,0.02727576,83395.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585087485,0.003,83393.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585087754,0.02427576,83395.0,83392.0,0.012834]
["bitfinex","BTCUSD",1744585087958,0.32158756,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585088165,0.31270354,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585088519,0.31570354,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585089134,0.33794523,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585089864,0.33494523,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585090012,0.33794523,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585090769,0.34673393,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585091605,0.8241972,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585091819,1.21227478,83393.0,83392.0,0.000843]
["bitfinex","BTCUSD",1744585092803,0.191899,83377.0,83376.0,0.0008432]
["bitfinex","BTCUSD",1744585093015,0.50850054,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585093706,0.53074223,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585094104,1.33290133,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585094315,1.35048308,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585094719,1.35448308,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585095125,1.35748308,83377.0,83376.0,0.00130667]
["bitfinex","BTCUSD",1744585095328,2.59196308,83377.0,83376.0,6.7e-07]
["bitfinex","BTCUSD",1744585095546,0.54645785,83369.0,83368.0,0.0008428]
["bitfinex","BTCUSD",1744585095790,0.54645785,83369.0,83361.0,0.0011581]
["bitfinex","BTCUSD",1744585095791,0.59227385,83362.0,83361.0,0.0011581]
["bitfinex","BTCUSD",1744585095932,0.71311539,83362.0,83361.0,0.0011581]
["bitfinex","BTCUSD",1744585096125,0.73535708,83362.0,83361.0,0.0011581]
["bitfinex","BTCUSD",1744585096330,1.15185708,83362.0,83361.0,1e-07]
["bitfinex","BTCUSD",1744585096586,0.54648085,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585096725,0.81708239,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585097438,0.84032408,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585097871,0.84943877,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585098078,0.88202901,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585098280,1.00275749,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585098446,0.84943877,83359.0,83358.0,5e-07]
["bitfinex","BTCUSD",1744585098852,0.85143877,83359.0,83358.0,0.0010005]
["bitfinex","BTCUSD",1744585099052,0.85743877,83359.0,83358.0,0.0010005]
["bitfinex","BTCUSD",1744585099260,0.86366935,83359.0,83358.0,0.0010005]
["bitfinex","BTCUSD",1744585099714,1.3210352,83359.0,83358.0,0.0010005]
["bitfinex","BTCUSD",1744585099944,0.54651785,83343.0,83334.0,0.0008428]
["bitfinex","BTCUSD",1744585100123,0.86515939,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585100461,0.88740108,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585100614,0.82490023,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585101811,0.82690023,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585102033,0.82790023,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585102816,0.83995483,83343.0,83342.0,0.00098212]
["bitfinex","BTCUSD",1744585107239,0.8754485,83343.0,83342.0,1.2e-07]
["bitfinex","BTCUSD",1744585107392,0.8754485,83343.0,83334.0,9.2e-07]
["bitfinex","BTCUSD",1744585107393,0.54653685,83335.0,83334.0,9.2e-07]
["bitfinex","BTCUSD",1744585107591,0.54653685,83335.0,83326.0,0.0008432]
["bitfinex","BTCUSD",1744585107592,0.36654085,83329.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585107781,0.66739639,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585107988,0.81723639,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585108190,1.23373639,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585108397,1.25597808,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585108802,1.24143723,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585109325,1.24543723,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585109521,1.26597808,83327.0,83326.0,0.00100052]
["bitfinex","BTCUSD",1744585110519,1.26915979,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585110757,1.26061894,83327.0,83326.0,0.00100052]
["bitfinex","BTCUSD",1744585111607,1.38134742,83327.0,83326.0,0.00100052]
["bitfinex","BTCUSD",1744585113548,1.26061894,83327.0,83326.0,0.00100052]
["bitfinex","BTCUSD",1744585114508,1.27515979,83327.0,83326.0,0.00100052]
["bitfinex","BTCUSD",1744585114716,1.27515979,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585115263,1.37515979,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585115637,1.42415979,83327.0,83326.0,5.2e-07]
["bitfinex","BTCUSD",1744585115837,1.42415979,83327.0,83305.0,0.0008434]
["bitfinex","BTCUSD",1744585115838,0.35454085,83313.0,83311.0,4e-07]
["bitfinex","BTCUSD",1744585116034,0.192046,83314.0,83303.0,0.0008424]
["bitfinex","BTCUSD",1744585116035,0.35454085,83306.0,83303.0,8e-07]
["bitfinex","BTCUSD",1744585116252,0.47538239,83304.0,83303.0,8e-07]
["bitfinex","BTCUSD",1744585116462,0.54661685,83300.0,83299.0,0.0008024]
["bitfinex","BTCUSD",1744585116673,0.68970008,83300.0,83299.0,0.0008024]
["bitfinex","BTCUSD",1744585117070,0.68970008,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585118579,0.33515923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585118813,0.33915923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585119427,0.33515923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585119740,0.34015923,83300.0,83299.0,0.00226671]
["bitfinex","BTCUSD",1744585119963,0.33515923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585120159,0.48507923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585120363,0.48907923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585120568,0.49307923,83300.0,83299.0,0.00226671]
["bitfinex","BTCUSD",1744585121590,0.48907923,83300.0,83299.0,0.00226671]
["bitfinex","BTCUSD",1744585121813,0.48907923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585121814,0.48507923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585122002,0.48807923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585122345,0.49107923,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585125986,0.61180771,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585126195,1.38284856,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585126393,1.26212008,83300.0,83299.0,0.00126671]
["bitfinex","BTCUSD",1744585126789,1.2683596,83300.0,83299.0,7.1e-07]
["bitfinex","BTCUSD",1744585127780,0.54663285,83293.0,83292.0,0.0008434]
["bitfinex","BTCUSD",1744585128098,0.66747439,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585128457,0.68971608,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585129166,0.69371608,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585129570,0.81844456,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585129974,0.69771608,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585131691,0.70887948,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585132119,1.12537948,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585132717,1.13745899,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585140562,1.12629559,83293.0,83292.0,0.00198255]
["bitfinex","BTCUSD",1744585142161,0.57966274,83293.0,83292.0,0.19407755]
["bitfinex","BTCUSD",1744585142366,0.15108323,83293.0,83292.0,0.19871483]
["bitfinex","BTCUSD",1744585142867,0.15108323,83293.0,83292.0,0.00661983]
["bitfinex","BTCUSD",1744585143711,0.14708323,83293.0,83292.0,0.00661983]
["bitfinex","BTCUSD",1744585143915,0.14808323,83293.0,83292.0,0.00661983]
["bitfinex","BTCUSD",1744585144198,0.02724169,83293.0,83292.0,0.00661983]
["bitfinex","BTCUSD",1744585144366,0.02324169,83293.0,83292.0,0.09851983]
["bitfinex","BTCUSD",1744585145552,0.03445321,83293.0,83292.0,0.09851983]
["bitfinex","BTCUSD",1744585149835,0.03445321,83293.0,83292.0,0.09388255]
["bitfinex","BTCUSD",1744585150724,0.02324169,83293.0,83292.0,0.09388255]
["bitfinex","BTCUSD",1744585151552,0.001,83293.0,83292.0,0.09388255]
["bitfinex","BTCUSD",1744585159199,0.31393354,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585159781,0.12184154,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585160875,0.001,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585161242,0.001,83293.0,83292.0,0.04678255]
["bitfinex","BTCUSD",1744585170523,0.001,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585192293,0.12184154,83293.0,83292.0,0.00098255]
["bitfinex","BTCUSD",1744585193648,0.001,83293.0,83292.0,0.19307755]
["bitfinex","BTCUSD",1744585195593,0.001,83293.0,83292.0,0.18807755]
["bitfinex","BTCUSD",1744585195785,0.0234551,83293.0,83292.0,0.18807755]
["bitfinex","BTCUSD",1744585196891,0.001,83293.0,83292.0,0.18807755]
["bitfinex","BTCUSD",1744585200909,0.012006,83290.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585201109,0.31294454,83289.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585201522,0.05540665,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585201725,0.12084154,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585201924,0.33919448,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585203191,0.35040949,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585203707,0.35240949,83288.0,83287.0,5.002]
["bitfinex","BTCUSD",1744585203991,0.35240949,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585204313,0.35440949,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585204538,0.70895034,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585204916,1.17155034,83288.0,83287.0,5.0]
["bitfinex","BTCUSD",1744585205170,1.17155034,83288.0,83287.0,4.04248169]
["bitfinex","BTCUSD",1744585205171,1.17255034,83288.0,83287.0,4.04248169]
["bitfinex","BTCUSD",1744585205369,1.19465034,83288.0,83287.0,1.27714018]
["bitfinex","BTCUSD",1744585205609,1.19465034,83288.0,83258.0,0.0008438]
["bitfinex","BTCUSD",1744585205610,0.012009,83268.0,83258.0,0.0008438]
["bitfinex","BTCUSD",1744585205830,0.012012,83245.0,83241.0,0.002]
["bitfinex","BTCUSD",1744585206039,0.47538239,83243.0,83241.0,0.002]
["bitfinex","BTCUSD",1744585206280,0.47538239,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585206527,0.48445433,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585206758,0.50679665,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585207097,0.1522558,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585207686,0.14180505,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585208139,0.14280505,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585208511,0.14380505,83243.0,83242.0,0.00398306]
["bitfinex","BTCUSD",1744585208712,0.13191348,83243.0,83242.0,0.00398306]
["bitfinex","BTCUSD",1744585209545,0.002,83243.0,83242.0,0.05308306]
["bitfinex","BTCUSD",1744585209741,0.002,83243.0,83242.0,0.09918306]
["bitfinex","BTCUSD",1744585210309,0.34,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744585210514,0.34,83266.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744585210718,0.46084154,83266.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744585211121,0.46084154,83266.0,83263.0,0.192161]
["bitfinex","BTCUSD",1744585211122,0.46084154,83266.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744585211123,0.48313871,83266.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744585211312,0.48313871,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585211313,0.12084154,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585211743,0.14313871,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585212278,0.15207806,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585212394,0.01201,83262.0,83251.0,0.192188]
["bitfinex","BTCUSD",1744585212608,0.13285154,83261.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744585212811,0.13285154,83261.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744585212812,0.12084154,83261.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744585213097,0.13285154,83261.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744585213271,0.204175,83262.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744585213272,0.012012,83250.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744585213512,0.12084154,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744585213725,0.12084154,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744585213918,0.012012,83247.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585214125,0.192206,83244.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585214257,0.47538239,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585214459,0.47538239,83243.0,83242.0,0.00598306]
["bitfinex","BTCUSD",1744585214696,0.59001236,83243.0,83242.0,0.00098306]
["bitfinex","BTCUSD",1744585214896,0.60739188,83243.0,83242.0,6e-08]
["bitfinex","BTCUSD",1744585215105,0.64775085,83242.0,83241.0,6e-08]
["bitfinex","BTCUSD",1744585215302,0.54777385,83232.0,83231.0,0.0004225]
["bitfinex","BTCUSD",1744585215620,0.83660367,83232.0,83231.0,0.0005613]
["bitfinex","BTCUSD",1744585215828,0.96847285,83232.0,83231.0,0.0005613]
["bitfinex","BTCUSD",1744585216030,0.96847285,83232.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585216031,0.53227,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585216199,0.81709239,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585216397,0.83938956,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585216601,0.85053026,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585216802,0.64371941,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585217658,0.64971941,83216.0,83215.0,0.0018438]
["bitfinex","BTCUSD",1744585217857,0.66153431,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585218549,0.67068598,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585219175,0.67468598,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585219474,0.17643108,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585219781,0.32575108,83216.0,83215.0,0.00623413]
["bitfinex","BTCUSD",1744585219933,0.30345391,83216.0,83215.0,0.00623413]
["bitfinex","BTCUSD",1744585220140,0.28931321,83216.0,83215.0,0.00623413]
["bitfinex","BTCUSD",1744585220343,0.13999321,83216.0,83215.0,0.00623413]
["bitfinex","BTCUSD",1744585220546,0.14653406,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585220944,0.50508234,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585221171,0.69935234,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585221396,0.70035234,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585221634,0.84325679,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585221793,0.95434483,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585221992,0.95234483,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585222232,0.95134483,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585222434,0.72961635,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585222627,0.54034635,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585222789,0.53934635,83216.0,83215.0,0.0008438]
["bitfinex","BTCUSD",1744585223312,0.5278055,83216.0,83215.0,0.0018438]
["bitfinex","BTCUSD",1744585223619,0.17871746,83216.0,83215.0,0.00677384]
["bitfinex","BTCUSD",1744585223800,0.15654149,83216.0,83215.0,0.00677384]
["bitfinex","BTCUSD",1744585224012,0.15254149,83216.0,83215.0,0.00577384]
["bitfinex","BTCUSD",1744585224201,0.13799321,83216.0,83215.0,0.00677384]
["bitfinex","BTCUSD",1744585225043,0.13799321,83216.0,83215.0,0.00248707]
["bitfinex","BTCUSD",1744585225382,0.12999321,83216.0,83214.0,0.192274]
["bitfinex","BTCUSD",1744585225502,0.12084154,83215.0,83214.0,0.192274]
["bitfinex","BTCUSD",1744585225700,0.002,83216.0,83214.0,0.192274]
["bitfinex","BTCUSD",1744585226133,0.34,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744585226330,0.12084154,83229.0,83228.0,0.192242]
["bitfinex","BTCUSD",1744585226535,0.12084154,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744585226735,0.12084154,83229.0,83228.0,0.192242]
["bitfinex","BTCUSD",1744585227072,0.12084154,83229.0,83228.0,0.291142]
["bitfinex","BTCUSD",1744585227073,0.12962882,83229.0,83228.0,0.291142]
["bitfinex","BTCUSD",1744585227279,0.12084154,83229.0,83228.0,0.291142]
["bitfinex","BTCUSD",1744585228269,0.02220706,83242.0,83241.0,0.192212]
["bitfinex","BTCUSD",1744585228470,0.12098026,83242.0,83241.0,0.192212]
["bitfinex","BTCUSD",1744585229509,0.12498026,83242.0,83241.0,0.192212]
["bitfinex","BTCUSD",1744585230120,0.12098026,83242.0,83241.0,0.192212]
["bitfinex","BTCUSD",1744585230345,0.12598026,83242.0,83241.0,0.193212]
["bitfinex","BTCUSD",1744585230998,0.12898026,83242.0,83241.0,0.193212]
["bitfinex","BTCUSD",1744585231169,0.12898026,83242.0,83241.0,0.001]
["bitfinex","BTCUSD",1744585231813,0.12398026,83242.0,83240.0,0.192213]
["bitfinex","BTCUSD",1744585231943,0.12084154,83241.0,83240.0,0.192213]
["bitfinex","BTCUSD",1744585232581,0.12084154,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744585232786,0.12084154,83241.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744585233103,0.12384154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585233264,0.12584154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585233780,0.12384154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585234310,0.12584154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585234678,0.12284154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585235084,0.12484154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585235270,0.12284154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585235470,0.12484154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585235756,0.12784154,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585240010,0.12784154,83241.0,83232.0,0.204245]
["bitfinex","BTCUSD",1744585240011,0.192229,83235.0,83224.0,0.204265]
["bitfinex","BTCUSD",1744585240260,0.12084154,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744585240448,0.12084154,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744585240449,0.012014,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744585240764,0.12084154,83232.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744585240938,0.12084154,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744585241146,0.02229663,83231.0,83228.0,0.001]
["bitfinex","BTCUSD",1744585241370,0.12084154,83230.0,83228.0,0.001]
["bitfinex","BTCUSD",1744585241527,0.12084154,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744585241734,0.02229663,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744585241950,0.12084154,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1744585242351,0.14313817,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1744585242554,0.14313817,83228.0,83148.0,0.1263]
["bitfinex","BTCUSD",1744585242555,0.15515317,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744585242768,0.15515317,83228.0,83219.0,0.061716]
["bitfinex","BTCUSD",1744585242769,0.012015,83225.0,83219.0,0.0497]
["bitfinex","BTCUSD",1744585242952,0.12084154,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585243178,0.14181031,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585243378,0.02229663,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585243577,0.12084154,83222.0,83221.0,0.204274]
["bitfinex","BTCUSD",1744585243785,0.12084154,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585243991,0.14313817,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585244344,0.15428842,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585244865,0.15428842,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1744585245464,0.15428842,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585245656,0.15428842,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1744585246057,0.15428842,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585247577,0.15428842,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1744585247960,0.15428842,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585249440,0.14313817,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585251960,0.1543047,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585254723,0.14313817,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585261495,0.12084154,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585261847,0.01232736,83238.0,83233.0,0.0462]
["bitfinex","BTCUSD",1744585262056,0.12084154,83237.0,83236.0,0.204238]
["bitfinex","BTCUSD",1744585262638,0.12084154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585263285,0.12284154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585263879,0.12384154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585264086,0.12184154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585264402,0.12084154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585264759,0.12184154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585264983,0.12284154,83237.0,83236.0,0.253038]
["bitfinex","BTCUSD",1744585273881,0.12284154,83237.0,83236.0,0.060814]
["bitfinex","BTCUSD",1744585275010,0.12284154,83237.0,83231.0,0.204245]
["bitfinex","BTCUSD",1744585275011,0.192242,83228.0,83227.0,0.0951]
["bitfinex","BTCUSD",1744585275208,0.12084154,83228.0,83227.0,0.0951]
["bitfinex","BTCUSD",1744585275417,0.12084154,83228.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744585275418,0.012015,83227.0,83221.0,0.047]
["bitfinex","BTCUSD",1744585275654,0.13285654,83226.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744585275966,0.12084154,83226.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744585276214,0.12084154,83226.0,83223.0,0.204267]
["bitfinex","BTCUSD",1744585276410,0.02236091,83225.0,83223.0,0.204267]
["bitfinex","BTCUSD",1744585276692,0.12084154,83224.0,83223.0,0.204267]
["bitfinex","BTCUSD",1744585276890,0.14320245,83224.0,83223.0,0.204267]
["bitfinex","BTCUSD",1744585277187,0.14320245,83224.0,83223.0,0.205267]
["bitfinex","BTCUSD",1744585277549,0.14320245,83224.0,83223.0,0.206267]
["bitfinex","BTCUSD",1744585277969,0.15234036,83224.0,83223.0,0.205267]
["bitfinex","BTCUSD",1744585279109,0.03149882,83224.0,83223.0,0.205267]
["bitfinex","BTCUSD",1744585280578,0.15234036,83224.0,83223.0,0.205267]
["bitfinex","BTCUSD",1744585280906,0.15234036,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585280907,0.34459236,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585281211,0.15234036,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585281425,0.16352883,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585281834,0.35578083,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585281968,0.35678083,83224.0,83223.0,0.001]
["bitfinex","BTCUSD",1744585282377,0.012016,83221.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585282599,0.14320245,83220.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585283019,0.02236091,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585283225,0.14320245,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585283427,0.15439092,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585284446,0.15539092,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585284961,0.15639092,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744585285163,0.36066992,83219.0,83214.0,0.057117]
["bitfinex","BTCUSD",1744585285372,0.12084154,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744585285543,0.13203001,83218.0,83217.0,0.192268]
["bitfinex","BTCUSD",1744585285867,0.13203001,83218.0,83215.0,0.204288]
["bitfinex","BTCUSD",1744585286169,0.02236091,83217.0,83215.0,0.204288]
["bitfinex","BTCUSD",1744585286370,0.12084154,83216.0,83215.0,0.204288]
["bitfinex","BTCUSD",1744585286570,0.12084154,83216.0,83214.0,0.0451]
["bitfinex","BTCUSD",1744585286712,0.13285754,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585287098,0.12084154,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744585287413,0.14318569,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744585287661,0.14318569,83216.0,83215.0,0.237373]
["bitfinex","BTCUSD",1744585288587,0.15435708,83216.0,83215.0,0.237373]
["bitfinex","BTCUSD",1744585288745,0.03351554,83216.0,83215.0,0.237373]
["bitfinex","BTCUSD",1744585290296,0.03351554,83216.0,83215.0,0.0451]
["bitfinex","BTCUSD",1744585290297,0.15435708,83216.0,83215.0,0.0451]
["bitfinex","BTCUSD",1744585290737,0.15435708,83216.0,83215.0,0.237373]
["bitfinex","BTCUSD",1744585292368,0.18421199,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585292529,0.12084154,83215.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585292731,0.03351554,83214.0,83213.0,0.192277]
["bitfinex","BTCUSD",1744585292962,0.15435708,83214.0,83213.0,0.192277]
["bitfinex","BTCUSD",1744585293358,0.15435708,83214.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585293699,0.15435708,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585294530,0.16654981,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585295196,0.12084154,83213.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585296030,0.12084154,83213.0,83212.0,0.013017]
["bitfinex","BTCUSD",1744585296974,0.13312937,83213.0,83212.0,0.013017]
["bitfinex","BTCUSD",1744585298136,0.00904519,83224.0,83223.0,0.192254]
["bitfinex","BTCUSD",1744585298357,0.12988673,83224.0,83223.0,0.192254]
["bitfinex","BTCUSD",1744585298490,0.12988673,83224.0,83223.0,0.240054]
["bitfinex","BTCUSD",1744585298491,0.12084154,83224.0,83223.0,0.240054]
["bitfinex","BTCUSD",1744585299095,0.12084154,83224.0,83223.0,0.0478]
["bitfinex","BTCUSD",1744585299455,0.012016,83221.0,83215.0,0.0478]
["bitfinex","BTCUSD",1744585299654,0.012017,83214.0,83209.0,0.0952]
["bitfinex","BTCUSD",1744585299952,0.12084154,83213.0,83209.0,0.0952]
["bitfinex","BTCUSD",1744585300697,0.12084154,83213.0,83211.0,0.003]
["bitfinex","BTCUSD",1744585301248,0.38528989,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1744585301513,0.12084154,83213.0,83211.0,0.003]
["bitfinex","BTCUSD",1744585301910,0.12084154,83213.0,83211.0,0.19528]
["bitfinex","BTCUSD",1744585302115,0.14916,83216.0,83215.0,0.192273]
["bitfinex","BTCUSD",1744585302231,0.02097295,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585302431,0.12084154,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585302676,0.12084154,83223.0,83220.0,0.204276]
["bitfinex","BTCUSD",1744585303899,0.12080154,83223.0,83220.0,0.204276]
["bitfinex","BTCUSD",1744585304054,0.12380154,83223.0,83220.0,0.204276]
["bitfinex","BTCUSD",1744585304759,0.12580154,83223.0,83221.0,0.192257]
["bitfinex","BTCUSD",1744585304963,0.012016,83218.0,83214.0,0.0475]
["bitfinex","BTCUSD",1744585305192,0.012016,83218.0,83206.0,0.0478]
["bitfinex","BTCUSD",1744585305193,0.012017,83214.0,83206.0,0.0478]
["bitfinex","BTCUSD",1744585305364,0.31311854,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1744585305561,0.31311854,83213.0,83206.0,0.0478]
["bitfinex","BTCUSD",1744585305762,0.54995524,83212.0,83203.0,0.0004218]
["bitfinex","BTCUSD",1744585305969,0.35454085,83210.0,83203.0,0.0004218]
["bitfinex","BTCUSD",1744585306171,0.47682839,83209.0,83208.0,0.00130616]
["bitfinex","BTCUSD",1744585307196,0.50618045,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585307613,0.2993536,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585307823,0.1551936,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585308074,0.16636856,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585308848,0.16136856,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585309036,0.15436856,83209.0,83208.0,0.00130616]
["bitfinex","BTCUSD",1744585309283,0.20818034,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585309586,0.21218034,83209.0,83208.0,0.00230616]
["bitfinex","BTCUSD",1744585310045,0.21218034,83209.0,83206.0,0.01124666]
["bitfinex","BTCUSD",1744585310249,0.01117496,83208.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585310399,0.12084154,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585310603,0.39756243,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585310807,0.1431936,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585311002,0.1431936,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585311231,0.15436856,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585311846,0.03352702,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585312227,0.03352702,83207.0,83206.0,0.24145432]
["bitfinex","BTCUSD",1744585312633,0.03352702,83207.0,83206.0,0.24245432]
["bitfinex","BTCUSD",1744585313242,0.03352702,83207.0,83206.0,0.24145432]
["bitfinex","BTCUSD",1744585313440,0.03752702,83207.0,83206.0,0.24245432]
["bitfinex","BTCUSD",1744585313685,0.04052702,83207.0,83206.0,0.24245432]
["bitfinex","BTCUSD",1744585313903,0.03652702,83207.0,83206.0,0.24145432]
["bitfinex","BTCUSD",1744585314291,0.03352702,83207.0,83206.0,0.24145432]
["bitfinex","BTCUSD",1744585314497,0.03552702,83207.0,83206.0,0.24145432]
["bitfinex","BTCUSD",1744585314867,0.03552702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585315131,0.03852702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585315465,0.03352702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585315912,0.03552702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585317149,0.03652702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585317731,0.03552702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585318127,0.03652702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585318738,0.03452702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585318913,0.03552702,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585319835,0.01317496,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585323327,0.002,83207.0,83206.0,0.29005432]
["bitfinex","BTCUSD",1744585329876,0.002,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585331356,0.12284154,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585332895,0.13482229,83207.0,83206.0,0.19235432]
["bitfinex","BTCUSD",1744585336262,0.13482229,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585336601,0.15717533,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585336967,0.16835162,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585339121,0.36064262,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585339338,0.16835162,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585341159,0.04651008,83207.0,83206.0,6.132e-05]
["bitfinex","BTCUSD",1744585341368,0.03352933,83207.0,83206.0,0.04566132]
["bitfinex","BTCUSD",1744585341611,0.01317629,83207.0,83206.0,0.09316132]
["bitfinex","BTCUSD",1744585341953,0.01217629,83207.0,83206.0,0.09316132]
["bitfinex","BTCUSD",1744585343590,0.001,83207.0,83206.0,0.09316132]
["bitfinex","BTCUSD",1744585346118,0.001,83207.0,83206.0,0.09556495]
["bitfinex","BTCUSD",1744585346325,0.001,83207.0,83206.0,0.09316132]
["bitfinex","BTCUSD",1744585348185,0.001,83207.0,83206.0,0.09556464]
["bitfinex","BTCUSD",1744585349525,0.001,83207.0,83206.0,0.09316132]
["bitfinex","BTCUSD",1744585350325,0.001,83207.0,83206.0,0.09556464]
["bitfinex","BTCUSD",1744585351393,0.00887054,83224.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744585351600,0.00887054,83224.0,83222.0,0.237856]
["bitfinex","BTCUSD",1744585351752,0.05621291,83230.0,83229.0,0.19224]
["bitfinex","BTCUSD",1744585352788,9.1e-07,83230.0,83229.0,0.28894272]
["bitfinex","BTCUSD",1744585352989,9.1e-07,83230.0,83229.0,1.04523732]
["bitfinex","BTCUSD",1744585353174,0.0008436,83241.0,83240.0,0.192215]
["bitfinex","BTCUSD",1744585353370,6e-07,83241.0,83240.0,0.28891732]
["bitfinex","BTCUSD",1744585353635,6e-07,83241.0,83240.0,0.286515]
["bitfinex","BTCUSD",1744585354407,0.00046336,83241.0,83240.0,0.286515]
["bitfinex","BTCUSD",1744585355511,9.6e-07,83249.0,83248.0,0.286496]
["bitfinex","BTCUSD",1744585355725,0.00013968,83249.0,83248.0,0.286496]
["bitfinex","BTCUSD",1744585356305,8.3e-07,83258.0,83255.0,0.19218]
["bitfinex","BTCUSD",1744585356476,8.3e-07,83258.0,83257.0,0.240376]
["bitfinex","BTCUSD",1744585356848,8.3e-07,83258.0,83257.0,0.24277779]
["bitfinex","BTCUSD",1744585357060,8.3e-07,83258.0,83257.0,0.28887779]
["bitfinex","BTCUSD",1744585357392,8.3e-07,83258.0,83257.0,0.286476]
["bitfinex","BTCUSD",1744585357594,3.8e-07,83266.0,83265.0,0.192157]
["bitfinex","BTCUSD",1744585357921,5.3e-07,83277.0,83276.0,0.0461]
["bitfinex","BTCUSD",1744585358244,0.0151448,83295.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744585358469,0.12084154,83290.0,83288.0,0.204109]
["bitfinex","BTCUSD",1744585358645,0.00974195,83291.0,83288.0,0.204109]
["bitfinex","BTCUSD",1744585358646,0.00093824,83291.0,83288.0,0.204109]
["bitfinex","BTCUSD",1744585359264,0.00093824,83291.0,83290.0,0.192099]
["bitfinex","BTCUSD",1744585359466,0.00093824,83291.0,83290.0,0.238199]
["bitfinex","BTCUSD",1744585360297,0.00193824,83291.0,83290.0,0.24059997]
["bitfinex","BTCUSD",1744585360564,0.00393824,83291.0,83290.0,0.24059997]
["bitfinex","BTCUSD",1744585360773,0.00293824,83291.0,83290.0,0.24059997]
["bitfinex","BTCUSD",1744585360973,0.00493824,83291.0,83290.0,0.238199]
["bitfinex","BTCUSD",1744585361221,0.00593824,83291.0,83290.0,0.238199]
["bitfinex","BTCUSD",1744585362443,0.00493824,83291.0,83290.0,0.238199]
["bitfinex","BTCUSD",1744585362716,0.00493824,83291.0,83290.0,0.192099]
["bitfinex","BTCUSD",1744585363671,0.00093824,83291.0,83290.0,0.192099]
["bitfinex","BTCUSD",1744585367035,0.00093824,83291.0,83290.0,0.194099]
["bitfinex","BTCUSD",1744585367163,0.00093824,83291.0,83290.0,0.1965001]
["bitfinex","BTCUSD",1744585367574,0.00093824,83291.0,83290.0,0.29119992]
["bitfinex","BTCUSD",1744585367776,0.00093824,83291.0,83290.0,0.288799]
["bitfinex","BTCUSD",1744585367777,2.4e-07,83291.0,83290.0,0.288799]
["bitfinex","BTCUSD",1744585367985,4e-08,83300.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744585368184,4e-08,83300.0,83299.0,0.05030051]
["bitfinex","BTCUSD",1744585368565,4e-08,83300.0,83299.0,0.51579783]
["bitfinex","BTCUSD",1744585368835,0.0008434,83308.0,83299.0,0.51579783]
["bitfinex","BTCUSD",1744585368836,4e-08,83308.0,83306.0,0.0479]
["bitfinex","BTCUSD",1744585369036,4e-08,83308.0,83307.0,0.00240026]
["bitfinex","BTCUSD",1744585369170,4e-08,83308.0,83307.0,0.19446026]
["bitfinex","BTCUSD",1744585369382,4e-08,83308.0,83307.0,0.28916026]
["bitfinex","BTCUSD",1744585369578,0.14892,83341.0,83310.0,0.532053]
["bitfinex","BTCUSD",1744585369579,8.4e-07,83311.0,83310.0,0.532053]
["bitfinex","BTCUSD",1744585369784,8.4e-07,83311.0,83310.0,0.70079454]
["bitfinex","BTCUSD",1744585370903,8.4e-07,83311.0,83310.0,0.84750103]
["bitfinex","BTCUSD",1744585371021,8.4e-07,83311.0,83310.0,0.84250103]
["bitfinex","BTCUSD",1744585371224,0.191934,83362.0,83324.0,0.192021]
["bitfinex","BTCUSD",1744585371467,0.00130773,83325.0,83324.0,0.24232077]
["bitfinex","BTCUSD",1744585372252,7.3e-07,83329.0,83328.0,0.532012]
["bitfinex","BTCUSD",1744585372602,8.9e-07,83329.0,83328.0,0.71562234]
["bitfinex","BTCUSD",1744585372806,0.002,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744585372961,0.00213911,83359.0,83358.0,0.191943]
["bitfinex","BTCUSD",1744585373964,0.00213911,83359.0,83358.0,0.197943]
["bitfinex","BTCUSD",1744585374159,0.01221921,83372.0,83371.0,0.191913]
["bitfinex","BTCUSD",1744585374366,0.12084154,83372.0,83371.0,0.191913]
["bitfinex","BTCUSD",1744585375109,0.0004217,83375.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744585375316,0.12126324,83375.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744585375508,0.11999035,83375.0,83374.0,0.191906]
["bitfinex","BTCUSD",1744585376035,0.4165,83384.0,83383.0,0.191885]
["bitfinex","BTCUSD",1744585376174,0.14884,83387.0,83386.0,0.191878]
["bitfinex","BTCUSD",1744585376385,0.04,83388.0,83386.0,0.191878]
["bitfinex","BTCUSD",1744585376584,0.00013372,83387.0,83386.0,0.191878]
["bitfinex","BTCUSD",1744585377424,0.00013372,83387.0,83386.0,0.19427623]
["bitfinex","BTCUSD",1744585377898,7.2e-07,83388.0,83386.0,0.191878]
["bitfinex","BTCUSD",1744585378065,3.2e-07,83392.0,83391.0,0.191867]
["bitfinex","BTCUSD",1744585378268,3.2e-07,83392.0,83391.0,0.66086207]
["bitfinex","BTCUSD",1744585378451,3.2e-07,83392.0,83391.0,0.65846432]
["bitfinex","BTCUSD",1744585378882,3.2e-07,83392.0,83391.0,0.80726432]
["bitfinex","BTCUSD",1744585379061,3.2e-07,83392.0,83391.0,0.66909335]
["bitfinex","BTCUSD",1744585379623,3.2e-07,83392.0,83391.0,0.66146432]
["bitfinex","BTCUSD",1744585379997,3.2e-07,83392.0,83391.0,0.65846432]
["bitfinex","BTCUSD",1744585380408,3.2e-07,83392.0,83391.0,0.65946432]
["bitfinex","BTCUSD",1744585380580,3.2e-07,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1744585380852,0.31270586,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1744585381002,0.31270586,83392.0,83391.0,0.003]
["bitfinex","BTCUSD",1744585381715,0.31270586,83392.0,83391.0,0.001]
["bitfinex","BTCUSD",1744585382177,0.011992,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744585382412,0.12084154,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744585382758,0.00800032,83392.0,83391.0,0.191867]
["bitfinex","BTCUSD",1744585382940,0.12684186,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744585383141,0.12084154,83391.0,83389.0,0.191871]
["bitfinex","BTCUSD",1744585383613,3.2e-07,83392.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744585383614,0.00600032,83392.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744585384286,0.13283254,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744585384507,0.011991,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744585384706,0.011992,83382.0,83378.0,0.191897]
["bitfinex","BTCUSD",1744585384909,0.011992,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744585385118,0.011993,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744585385248,0.12084154,83379.0,83378.0,0.203887]
["bitfinex","BTCUSD",1744585386039,0.00500032,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744585386248,0.011991,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744585386470,0.011993,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744585386672,0.12084154,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744585387755,0.12084154,83378.0,83377.0,0.203892]
["bitfinex","BTCUSD",1744585387972,0.12184154,83378.0,83377.0,0.203892]
["bitfinex","BTCUSD",1744585389461,0.12084154,83378.0,83377.0,0.203892]
["bitfinex","BTCUSD",1744585389668,0.12084154,83378.0,83373.0,0.2039]
["bitfinex","BTCUSD",1744585389873,0.12084154,83378.0,83376.0,0.191901]
["bitfinex","BTCUSD",1744585389874,0.12184154,83378.0,83376.0,0.191901]
["bitfinex","BTCUSD",1744585390273,0.001,83378.0,83376.0,0.191901]
["bitfinex","BTCUSD",1744585390587,0.01199132,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744585390801,0.34,83390.0,83389.0,0.203862]
["bitfinex","BTCUSD",1744585391128,0.46084154,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744585391327,0.12084154,83389.0,83386.0,0.20387]
["bitfinex","BTCUSD",1744585391539,0.05,83387.0,83386.0,0.20387]
["bitfinex","BTCUSD",1744585391713,0.17084154,83387.0,83386.0,0.20387]
["bitfinex","BTCUSD",1744585392265,0.17084154,83387.0,83384.0,0.203873]
["bitfinex","BTCUSD",1744585392635,0.12084154,83386.0,83384.0,0.203873]
["bitfinex","BTCUSD",1744585392839,0.19189,83382.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744585393125,0.12084154,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744585393709,0.203901,83374.0,83367.0,0.203915]
["bitfinex","BTCUSD",1744585393908,0.19191,83372.0,83361.0,0.0489]
["bitfinex","BTCUSD",1744585394116,0.31275154,83372.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744585394296,0.31275154,83372.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744585394497,0.31275154,83372.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744585394698,0.68196928,83372.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744585394905,0.68196928,83372.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744585395248,0.49888192,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744585395385,0.49888192,83372.0,83360.0,0.011996]
["bitfinex","BTCUSD",1744585395585,0.49888192,83372.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744585396007,0.49888192,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744585396238,0.48434107,83372.0,83369.0,0.20391]
["bitfinex","BTCUSD",1744585396438,0.13666418,83372.0,83371.0,0.19204672]
["bitfinex","BTCUSD",1744585396864,0.007,83372.0,83371.0,0.19204672]
["bitfinex","BTCUSD",1744585397070,0.007,83372.0,83371.0,0.23884672]
["bitfinex","BTCUSD",1744585397223,0.12784154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585397849,0.12284154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585398576,0.12084154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585398746,0.12184154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585399151,0.12484154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585399367,0.12384154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585399599,0.12484154,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585400231,0.004,83372.0,83371.0,0.00013372]
["bitfinex","BTCUSD",1744585400643,0.004,83372.0,83371.0,0.0628384]
["bitfinex","BTCUSD",1744585400844,0.05,83387.0,83386.0,0.191878]
["bitfinex","BTCUSD",1744585401074,0.05,83387.0,83386.0,0.29047609]
["bitfinex","BTCUSD",1744585401294,3.2e-07,83393.0,83391.0,0.191867]
["bitfinex","BTCUSD",1744585401914,3.2e-07,83393.0,83392.0,0.06030602]
["bitfinex","BTCUSD",1744585403045,3.2e-07,83393.0,83392.0,0.18114756]
["bitfinex","BTCUSD",1744585403259,0.002,83419.0,83414.0,0.241214]
["bitfinex","BTCUSD",1744585403685,0.002,83419.0,83415.0,0.01090602]
["bitfinex","BTCUSD",1744585403894,0.002,83419.0,83415.0,0.05770602]
["bitfinex","BTCUSD",1744585404571,0.00088511,83416.0,83415.0,0.05770602]
["bitfinex","BTCUSD",1744585405321,0.00488511,83416.0,83415.0,0.05770602]
["bitfinex","BTCUSD",1744585405554,1.1e-07,83416.0,83415.0,0.18094459]
["bitfinex","BTCUSD",1744585406098,1.1e-07,83416.0,83415.0,0.18594459]
["bitfinex","BTCUSD",1744585406305,0.002,83419.0,83416.0,0.203797]
["bitfinex","BTCUSD",1744585406466,0.00213897,83419.0,83416.0,0.32463854]
["bitfinex","BTCUSD",1744585406664,5.7e-07,83421.0,83418.0,0.203792]
["bitfinex","BTCUSD",1744585406868,5.7e-07,83421.0,83420.0,0.1918]
["bitfinex","BTCUSD",1744585407067,5.7e-07,83421.0,83420.0,0.31264154]
["bitfinex","BTCUSD",1744585407282,5.7e-07,83421.0,83420.0,0.32354756]
["bitfinex","BTCUSD",1744585408998,5.7e-07,83421.0,83420.0,0.32654756]
["bitfinex","BTCUSD",1744585409368,5.7e-07,83421.0,83420.0,0.32854756]
["bitfinex","BTCUSD",1744585410615,5.7e-07,83421.0,83420.0,0.74724488]
["bitfinex","BTCUSD",1744585411024,2e-07,83426.0,83425.0,0.191789]
["bitfinex","BTCUSD",1744585411202,2e-07,83426.0,83425.0,0.31263054]
["bitfinex","BTCUSD",1744585411626,2e-07,83426.0,83425.0,0.66353656]
["bitfinex","BTCUSD",1744585411840,2e-07,83426.0,83425.0,0.71293656]
["bitfinex","BTCUSD",1744585412032,2e-07,83426.0,83425.0,0.75973656]
["bitfinex","BTCUSD",1744585412208,0.0004216,83443.0,83442.0,0.191749]
["bitfinex","BTCUSD",1744585412535,0.0004216,83443.0,83442.0,0.24124535]
["bitfinex","BTCUSD",1744585413953,0.0004216,83443.0,83436.0,0.191763]
["bitfinex","BTCUSD",1744585413954,0.191786,83426.0,83425.0,0.008]
["bitfinex","BTCUSD",1744585414157,0.27372154,83426.0,83425.0,0.008]
["bitfinex","BTCUSD",1744585414355,0.27372154,83426.0,83400.0,0.0468]
["bitfinex","BTCUSD",1744585414356,0.011988,83415.0,83400.0,0.0468]
["bitfinex","BTCUSD",1744585414530,0.011988,83412.0,83405.0,0.191834]
["bitfinex","BTCUSD",1744585414735,0.191785,83427.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744585414950,0.011986,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744585415156,0.164866,83426.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744585415157,0.004,83426.0,83425.0,0.191789]
["bitfinex","BTCUSD",1744585415358,0.004,83426.0,83423.0,0.203778]
["bitfinex","BTCUSD",1744585415359,0.15688,83426.0,83423.0,0.203778]
["bitfinex","BTCUSD",1744585415533,0.15288,83425.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744585415842,0.15288,83425.0,83420.0,0.203787]
["bitfinex","BTCUSD",1744585416077,0.15288,83425.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744585416078,0.011988,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744585416411,0.191807,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744585416614,0.191807,83417.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744585416956,0.011987,83419.0,83409.0,0.00013897]
["bitfinex","BTCUSD",1744585416957,0.191818,83412.0,83409.0,0.00013897]
["bitfinex","BTCUSD",1744585417165,0.54636385,83410.0,83409.0,0.00013897]
["bitfinex","BTCUSD",1744585417436,0.66720539,83410.0,83409.0,0.00013897]
["bitfinex","BTCUSD",1744585418021,0.66720539,83410.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744585418022,0.191894,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744585418224,0.011992,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744585418454,0.12084154,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744585419050,0.12084154,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744585419210,0.191881,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744585419404,0.12084154,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744585419607,0.12184154,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744585419807,0.12184154,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744585420010,0.011993,83380.0,83377.0,0.04756351]
["bitfinex","BTCUSD",1744585420215,0.191897,83378.0,83377.0,0.00046351]
["bitfinex","BTCUSD",1744585420410,0.31273854,83378.0,83377.0,0.00046351]
["bitfinex","BTCUSD",1744585421754,0.31673854,83378.0,83377.0,0.00046351]
["bitfinex","BTCUSD",1744585422922,0.31973854,83378.0,83377.0,0.00046351]
["bitfinex","BTCUSD",1744585423530,0.7180528,83378.0,83377.0,0.00046351]
["bitfinex","BTCUSD",1744585423735,0.531933,83362.0,83340.0,0.0471]
["bitfinex","BTCUSD",1744585423935,0.54650185,83350.0,83337.0,0.0008424]
["bitfinex","BTCUSD",1744585424073,0.54651585,83344.0,83343.0,4e-07]
["bitfinex","BTCUSD",1744585424274,0.65281654,83344.0,83343.0,4e-07]
["bitfinex","BTCUSD",1744585424521,0.61376154,83344.0,83343.0,4e-07]
["bitfinex","BTCUSD",1744585424735,0.61380154,83344.0,83343.0,0.00013412]
["bitfinex","BTCUSD",1744585425337,0.61680154,83344.0,83343.0,0.00013412]
["bitfinex","BTCUSD",1744585425713,0.61480154,83344.0,83343.0,0.00013412]
["bitfinex","BTCUSD",1744585426068,0.61780154,83344.0,83343.0,0.00013412]
["bitfinex","BTCUSD",1744585426247,0.63134239,83344.0,83343.0,0.00013412]
["bitfinex","BTCUSD",1744585426460,0.63134239,83344.0,83337.0,0.0008424]
["bitfinex","BTCUSD",1744585426461,0.191989,83338.0,83337.0,5.2e-07]
["bitfinex","BTCUSD",1744585426653,0.66737139,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585427051,0.68618079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585428144,0.68918079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585428350,0.69218079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585428669,0.69618079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585428874,0.69018079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585429051,0.69418079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585429398,0.69918079,83338.0,83337.0,0.00013963]
["bitfinex","BTCUSD",1744585429597,0.69918079,83338.0,83331.0,6.3e-07]
["bitfinex","BTCUSD",1744585429598,0.532003,83332.0,83331.0,6.3e-07]
["bitfinex","BTCUSD",1744585429806,0.532003,83332.0,83309.0,0.000842]
["bitfinex","BTCUSD",1744585429807,0.54656185,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585430027,0.82040339,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585430624,0.80586254,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585431369,0.81086254,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585431592,0.83451825,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585431729,0.83851825,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585431932,0.84251825,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585432134,0.93937198,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585432633,0.84251825,83324.0,83323.0,8.3e-07]
["bitfinex","BTCUSD",1744585432820,0.532053,83310.0,83309.0,8.3e-07]
["bitfinex","BTCUSD",1744585433024,0.532053,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585433025,0.66743539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585434447,0.65289454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585435257,0.65789454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585435867,0.66189454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585436083,0.65689454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585436274,0.81245454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585437383,0.81645454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585437639,0.81245454,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585438020,0.83099539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585438228,0.95172387,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585438610,0.95472387,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585438805,0.83399539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585439010,0.83099539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585439240,0.82299539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585439452,0.82899539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585439851,0.82299539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585440245,0.82799539,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585440595,0.95572387,83310.0,83309.0,0.00100016]
["bitfinex","BTCUSD",1744585440766,0.95572387,83310.0,83309.0,1.6e-07]
["bitfinex","BTCUSD",1744585441269,0.34,83301.0,83293.0,9.6e-07]
["bitfinex","BTCUSD",1744585441461,0.34,83301.0,83287.0,0.0008416]
["bitfinex","BTCUSD",1744585441462,0.54664485,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1744585441573,0.82308639,83288.0,83287.0,5.6e-07]
["bitfinex","BTCUSD",1744585441778,0.82308639,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585442197,0.80854554,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585442428,0.8176421,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585443038,0.6620421,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585443238,0.8176821,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585443445,0.8206821,83288.0,83287.0,0.00013972]
["bitfinex","BTCUSD",1744585444256,0.95595143,83288.0,83287.0,7.2e-07]
["bitfinex","BTCUSD",1744585444389,1.36945143,83288.0,83287.0,7.2e-07]
["bitfinex","BTCUSD",1744585444596,0.01454085,83273.0,83271.0,7.2e-07]
["bitfinex","BTCUSD",1744585444798,0.01454085,83273.0,83271.0,5.6e-07]
["bitfinex","BTCUSD",1744585444799,0.82316339,83272.0,83271.0,5.6e-07]
["bitfinex","BTCUSD",1744585445000,1.23966339,83272.0,83271.0,5.6e-07]
["bitfinex","BTCUSD",1744585445198,1.23966339,83272.0,83259.0,9.6e-07]
["bitfinex","BTCUSD",1744585445199,0.532169,83260.0,83259.0,9.6e-07]
["bitfinex","BTCUSD",1744585445420,0.66755139,83260.0,83259.0,9.6e-07]
["bitfinex","BTCUSD",1744585445797,0.66755139,83260.0,83256.0,0.0008432]
["bitfinex","BTCUSD",1744585445798,0.54671685,83257.0,83256.0,1.6e-07]
["bitfinex","BTCUSD",1744585446014,0.68663197,83257.0,83256.0,1.6e-07]
["bitfinex","BTCUSD",1744585446262,1.10313197,83257.0,83256.0,1.6e-07]
["bitfinex","BTCUSD",1744585446419,1.23277872,83257.0,83256.0,1.6e-07]
["bitfinex","BTCUSD",1744585446868,0.54775585,83240.0,83239.0,4e-07]
["bitfinex","BTCUSD",1744585447054,0.532266,83218.0,83211.0,0.002]
["bitfinex","BTCUSD",1744585447267,0.35454085,83203.0,83201.0,4e-07]
["bitfinex","BTCUSD",1744585447472,0.66768539,83202.0,83201.0,4e-07]
["bitfinex","BTCUSD",1744585447830,0.66768539,83202.0,83201.0,0.00046316]
["bitfinex","BTCUSD",1744585448984,0.66968539,83202.0,83201.0,0.00046316]
["bitfinex","BTCUSD",1744585449141,0.66968539,83202.0,83187.0,0.0004222]
["bitfinex","BTCUSD",1744585449142,0.54685985,83195.0,83194.0,4e-07]
["bitfinex","BTCUSD",1744585449342,0.82442139,83195.0,83194.0,1.2e-07]
["bitfinex","BTCUSD",1744585449543,0.54687585,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1744585449741,0.54687585,83188.0,83177.0,5e-07]
["bitfinex","BTCUSD",1744585449742,0.35454085,83178.0,83177.0,5e-07]
["bitfinex","BTCUSD",1744585449941,0.35454085,83178.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585449942,0.012025,83156.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585450150,0.02656485,83165.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585450151,0.27656154,83155.0,83153.0,0.04946132]
["bitfinex","BTCUSD",1744585450362,0.15572,83176.0,83175.0,0.192365]
["bitfinex","BTCUSD",1744585450551,0.15572,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744585450552,0.46084154,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744585450756,0.15572,83179.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744585450757,0.12084154,83175.0,83172.0,0.204393]
["bitfinex","BTCUSD",1744585450961,0.012021,83186.0,83178.0,0.20438]
["bitfinex","BTCUSD",1744585451167,0.012023,83171.0,83139.0,0.15572]
["bitfinex","BTCUSD",1744585451377,0.12084154,83170.0,83163.0,0.192393]
["bitfinex","BTCUSD",1744585451532,0.012023,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744585451740,0.192414,83154.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585452026,0.32779639,83154.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585452209,0.12084154,83154.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585452395,0.31325554,83154.0,83153.0,0.0494]
["bitfinex","BTCUSD",1744585452594,0.31325554,83154.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744585452595,0.54695885,83152.0,83151.0,0.00045997]
["bitfinex","BTCUSD",1744585452825,0.83240388,83152.0,83151.0,0.00052129]
["bitfinex","BTCUSD",1744585454307,0.83340388,83152.0,83151.0,0.00052129]
["bitfinex","BTCUSD",1744585454545,0.13068503,83152.0,83151.0,0.00052129]
["bitfinex","BTCUSD",1744585454737,0.001,83152.0,83151.0,0.00052129]
["bitfinex","BTCUSD",1744585454946,0.001,83152.0,83151.0,0.09842623]
["bitfinex","BTCUSD",1744585455162,0.1558,83183.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744585455428,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744585455614,0.12084154,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744585455816,0.012025,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744585456038,0.13286654,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744585456307,0.13286654,83159.0,83157.0,0.192406]
["bitfinex","BTCUSD",1744585456308,0.12084154,83159.0,83157.0,0.192406]
["bitfinex","BTCUSD",1744585456486,0.012024,83162.0,83157.0,0.192406]
["bitfinex","BTCUSD",1744585456487,0.012023,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744585456683,0.34,83168.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744585456911,0.12084154,83167.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744585457520,0.001,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744585458297,0.012023,83171.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744585458639,0.012023,83171.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744585458640,0.34,83169.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744585458851,0.12084154,83168.0,83167.0,0.192383]
["bitfinex","BTCUSD",1744585459151,0.12084154,83168.0,83167.0,0.14405207]
["bitfinex","BTCUSD",1744585460546,0.12084154,83168.0,83165.0,0.204411]
["bitfinex","BTCUSD",1744585460763,0.192361,83177.0,83165.0,0.204411]
["bitfinex","BTCUSD",1744585460764,0.01870723,83192.0,83177.0,0.19236]
["bitfinex","BTCUSD",1744585460909,0.012018,83202.0,83181.0,0.192351]
["bitfinex","BTCUSD",1744585461108,0.012018,83202.0,83192.0,0.01202]
["bitfinex","BTCUSD",1744585461109,0.15584,83195.0,83192.0,0.01202]
["bitfinex","BTCUSD",1744585461318,0.15584,83195.0,83193.0,0.192323]
["bitfinex","BTCUSD",1744585461319,0.27668154,83195.0,83193.0,0.192323]
["bitfinex","BTCUSD",1744585461586,0.012019,83201.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744585461892,0.13286054,83200.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744585462094,0.12084154,83200.0,83199.0,0.19231]
["bitfinex","BTCUSD",1744585462263,0.34,83206.0,83203.0,0.204318]
["bitfinex","BTCUSD",1744585462471,0.12084154,83205.0,83199.0,0.192308]
["bitfinex","BTCUSD",1744585462621,0.12084154,83205.0,83191.0,0.192326]
["bitfinex","BTCUSD",1744585462622,0.13285954,83205.0,83200.0,0.00487477]
["bitfinex","BTCUSD",1744585462826,0.012018,83204.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744585463008,0.012018,83204.0,83200.0,0.01689377]
["bitfinex","BTCUSD",1744585463009,0.12084154,83203.0,83200.0,0.01689377]
["bitfinex","BTCUSD",1744585463210,0.15584,83207.0,83206.0,0.192293]
["bitfinex","BTCUSD",1744585463443,0.01852561,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744585463641,0.12084154,83218.0,83217.0,0.19695975]
["bitfinex","BTCUSD",1744585464072,0.012014,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744585464278,0.012014,83233.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744585464279,0.13285554,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744585464544,0.15804,83234.0,83233.0,0.192231]
["bitfinex","BTCUSD",1744585464775,0.012014,83231.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744585464998,0.012014,83231.0,83188.0,1.061666]
["bitfinex","BTCUSD",1744585464999,0.012015,83227.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744585465447,0.012015,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744585465648,0.12130402,83228.0,83225.0,0.00466106]
["bitfinex","BTCUSD",1744585465763,0.13331902,83228.0,83225.0,0.00466106]
["bitfinex","BTCUSD",1744585465966,0.12130402,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744585466422,0.12130402,83228.0,83224.0,0.192252]
["bitfinex","BTCUSD",1744585466823,0.12130402,83228.0,83225.0,0.01667606]
["bitfinex","BTCUSD",1744585467626,0.13331902,83228.0,83225.0,0.00466106]
["bitfinex","BTCUSD",1744585467991,0.12130402,83228.0,83225.0,0.01667606]
["bitfinex","BTCUSD",1744585468628,0.12230402,83228.0,83225.0,0.01667606]
["bitfinex","BTCUSD",1744585468780,0.12230402,83228.0,83226.0,0.192247]
["bitfinex","BTCUSD",1744585468781,0.00146248,83228.0,83226.0,0.192247]
["bitfinex","BTCUSD",1744585468982,0.00046248,83228.0,83226.0,0.192247]
["bitfinex","BTCUSD",1744585469398,0.00046248,83228.0,83227.0,0.00466106]
["bitfinex","BTCUSD",1744585469596,0.00146248,83228.0,83227.0,0.00466106]
["bitfinex","BTCUSD",1744585470538,0.00046248,83228.0,83227.0,0.00466106]
["bitfinex","BTCUSD",1744585470836,0.00046248,83228.0,83227.0,0.00566106]
["bitfinex","BTCUSD",1744585472072,0.00046248,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585477732,0.12130402,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585478158,0.66687782,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585478275,0.65354602,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585478928,0.66808687,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585479343,0.67008687,83228.0,83227.0,0.001]
["bitfinex","BTCUSD",1744585479519,0.012018,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1744585479733,0.12084154,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744585480134,0.65313454,83207.0,83185.0,0.192341]
["bitfinex","BTCUSD",1744585480327,0.01202,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744585480524,0.01454085,83206.0,83176.0,0.0451]
["bitfinex","BTCUSD",1744585480525,0.012021,83182.0,83176.0,0.057122]
["bitfinex","BTCUSD",1744585480734,0.12084154,83181.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744585481080,0.12084154,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744585481423,0.012023,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744585481642,0.00915373,83181.0,83179.0,0.192356]
["bitfinex","BTCUSD",1744585481843,0.012022,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744585482048,0.13286354,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744585483251,0.13286354,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744585483851,0.12084154,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744585484056,0.13286354,83178.0,83174.0,0.003]
["bitfinex","BTCUSD",1744585484256,0.12084154,83178.0,83177.0,0.19236]
["bitfinex","BTCUSD",1744585484457,0.12084154,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744585484458,0.012019,83199.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744585484664,0.35202,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744585484825,0.204355,83189.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744585485029,0.12084154,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744585485461,0.12084154,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744585485666,0.13286154,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744585485842,0.12084154,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744585486025,0.12084154,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744585486230,0.12084154,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744585486460,0.12084154,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744585486660,0.00908435,83192.0,83187.0,0.192337]
["bitfinex","BTCUSD",1744585486871,0.12084154,83191.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744585487272,0.12084154,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744585487803,0.192333,83190.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744585487948,0.192354,83180.0,83173.0,0.204393]
["bitfinex","BTCUSD",1744585488298,0.012021,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744585488299,0.12084154,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744585488482,0.192377,83170.0,83169.0,6.132e-05]
["bitfinex","BTCUSD",1744585488662,0.31321854,83170.0,83169.0,6.132e-05]
["bitfinex","BTCUSD",1744585489071,0.12084154,83170.0,83169.0,6.132e-05]
["bitfinex","BTCUSD",1744585489265,0.12983699,83170.0,83169.0,6.132e-05]
["bitfinex","BTCUSD",1744585490251,0.158,83179.0,83178.0,0.192358]
["bitfinex","BTCUSD",1744585490459,0.27884154,83179.0,83178.0,0.192358]
["bitfinex","BTCUSD",1744585490791,0.158,83179.0,83178.0,0.192358]
["bitfinex","BTCUSD",1744585491023,0.204334,83197.0,83188.0,0.192335]
["bitfinex","BTCUSD",1744585491024,0.17006,83194.0,83188.0,0.192335]
["bitfinex","BTCUSD",1744585491214,0.12084154,83193.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744585491432,0.12988117,83193.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744585491764,0.204352,83190.0,83186.0,0.192339]
["bitfinex","BTCUSD",1744585491946,0.12084154,83189.0,83188.0,0.204353]
["bitfinex","BTCUSD",1744585492154,0.12084154,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1744585493060,0.12084154,83189.0,83188.0,0.01302]
["bitfinex","BTCUSD",1744585493776,0.07225767,83232.0,83192.0,0.192326]
["bitfinex","BTCUSD",1744585494010,0.012016,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1744585494207,0.012017,83213.0,83205.0,0.192296]
["bitfinex","BTCUSD",1744585494430,0.012017,83211.0,83207.0,0.204309]
["bitfinex","BTCUSD",1744585494637,0.12084154,83210.0,83208.0,0.012018]
["bitfinex","BTCUSD",1744585495212,0.12084154,83210.0,83208.0,0.204304]
["bitfinex","BTCUSD",1744585495417,0.12084154,83210.0,83208.0,0.20436532]
["bitfinex","BTCUSD",1744585495923,0.12184154,83210.0,83208.0,0.01207932]
["bitfinex","BTCUSD",1744585496226,0.192286,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585496554,0.31312754,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585496741,0.12084154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585497720,0.12184154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585498795,0.12284154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585499079,0.31512754,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585499376,0.12284154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585502249,0.31512754,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585502612,0.66966839,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585503505,0.12284154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585503854,0.12184154,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585504193,0.47938239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585504567,0.47538239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585504760,0.47638239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585504967,0.47738239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585505282,0.51614928,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585505444,0.51414928,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585505643,0.51614928,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585506159,0.93264928,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585506522,0.95497231,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585506775,0.95697231,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585506974,0.95497231,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585507237,0.95897231,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585507371,0.92220542,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585507774,0.91620542,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585507992,0.92220542,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585508192,0.89388239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585508431,0.89188239,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585508578,0.89688239,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585508763,0.90188239,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585509809,1.01761087,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585510010,0.89688239,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585510211,0.90088239,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585512542,0.92324278,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585513282,1.11552878,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585513487,1.09316839,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585514103,1.21389687,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585514228,1.09316839,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585515572,0.12984154,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585515768,0.009,83209.0,83208.0,0.00106132]
["bitfinex","BTCUSD",1744585516781,0.009,83209.0,83208.0,6.132e-05]
["bitfinex","BTCUSD",1744585516977,0.05,83210.0,83209.0,0.192286]
["bitfinex","BTCUSD",1744585518109,0.051,83210.0,83209.0,0.192286]
["bitfinex","BTCUSD",1744585519704,0.051,83210.0,83209.0,0.187286]
["bitfinex","BTCUSD",1744585520204,0.053,83210.0,83209.0,0.187286]
["bitfinex","BTCUSD",1744585521228,0.053,83210.0,83209.0,0.1896895]
["bitfinex","BTCUSD",1744585521510,0.053,83210.0,83209.0,0.237086]
["bitfinex","BTCUSD",1744585522761,0.051,83210.0,83209.0,0.237086]
["bitfinex","BTCUSD",1744585522962,0.051,83210.0,83209.0,0.244086]
["bitfinex","BTCUSD",1744585525483,0.012014,83233.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744585525627,0.12084154,83232.0,83226.0,0.20426]
["bitfinex","BTCUSD",1744585525834,0.13285554,83232.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744585526031,0.12084154,83232.0,83229.0,0.204253]
["bitfinex","BTCUSD",1744585526646,0.12084154,83232.0,83231.0,0.192236]
["bitfinex","BTCUSD",1744585527490,0.12988766,83232.0,83231.0,0.242036]
["bitfinex","BTCUSD",1744585527720,0.002,83239.0,83238.0,0.192219]
["bitfinex","BTCUSD",1744585527999,0.12284154,83239.0,83237.0,0.19222]
["bitfinex","BTCUSD",1744585528162,0.12084154,83238.0,83237.0,0.19222]
["bitfinex","BTCUSD",1744585528969,0.1213043,83238.0,83237.0,0.19222]
["bitfinex","BTCUSD",1744585529527,0.1301846,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744585529693,0.1301846,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744585530107,0.1301846,83238.0,83236.0,0.192224]
["bitfinex","BTCUSD",1744585530276,0.1321846,83238.0,83236.0,0.192224]
["bitfinex","BTCUSD",1744585530714,0.1331846,83238.0,83236.0,0.192224]
["bitfinex","BTCUSD",1744585531161,0.00146276,83238.0,83236.0,0.192224]
["bitfinex","BTCUSD",1744585531292,0.00146276,83238.0,83237.0,0.01503696]
["bitfinex","BTCUSD",1744585531491,0.00146276,83238.0,83237.0,0.06723926]
["bitfinex","BTCUSD",1744585532170,0.00146276,83238.0,83237.0,0.06483696]
["bitfinex","BTCUSD",1744585532574,0.00246276,83238.0,83237.0,0.06483696]
["bitfinex","BTCUSD",1744585532914,0.00046276,83238.0,83237.0,0.06483696]
["bitfinex","BTCUSD",1744585533783,0.00046276,83238.0,83237.0,0.06983696]
["bitfinex","BTCUSD",1744585533784,0.00146276,83238.0,83237.0,0.06983696]
["bitfinex","BTCUSD",1744585533955,0.00146276,83238.0,83237.0,0.06483696]
["bitfinex","BTCUSD",1744585534165,0.00146276,83238.0,83237.0,0.07083696]
["bitfinex","BTCUSD",1744585534378,0.00246276,83238.0,83237.0,0.07083696]
["bitfinex","BTCUSD",1744585534636,0.00246276,83238.0,83237.0,0.07323936]
["bitfinex","BTCUSD",1744585535498,0.0008444,83243.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744585535654,0.0008444,83252.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744585535863,4e-07,83252.0,83251.0,0.238989]
["bitfinex","BTCUSD",1744585536276,4e-07,83252.0,83251.0,0.25388614]
["bitfinex","BTCUSD",1744585536482,4e-07,83252.0,83251.0,0.42392768]
["bitfinex","BTCUSD",1744585536681,0.0008434,83272.0,83260.0,0.192169]
["bitfinex","BTCUSD",1744585536895,0.0008434,83272.0,83261.0,0.0468]
["bitfinex","BTCUSD",1744585536896,4e-07,83262.0,83261.0,0.0468]
["bitfinex","BTCUSD",1744585537379,8e-07,83272.0,83271.0,0.192143]
["bitfinex","BTCUSD",1744585537617,0.00014004,83272.0,83271.0,0.31298454]
["bitfinex","BTCUSD",1744585537823,0.00014004,83272.0,83271.0,0.20690074]
["bitfinex","BTCUSD",1744585538608,0.00014004,83272.0,83271.0,0.20930231]
["bitfinex","BTCUSD",1744585538794,0.00014004,83272.0,83271.0,0.20690074]
["bitfinex","BTCUSD",1744585538993,0.00014004,83272.0,83271.0,0.20930223]
["bitfinex","BTCUSD",1744585539334,0.00014004,83272.0,83271.0,0.20790074]
["bitfinex","BTCUSD",1744585539711,4e-08,83272.0,83271.0,0.21030204]
["bitfinex","BTCUSD",1744585540208,0.0008458,83294.0,83292.0,0.192095]
["bitfinex","BTCUSD",1744585540632,0.0008458,83294.0,83292.0,0.20626694]
["bitfinex","BTCUSD",1744585541174,0.0008458,83294.0,83292.0,0.01417194]
["bitfinex","BTCUSD",1744585541378,0.12168734,83293.0,83291.0,0.192097]
["bitfinex","BTCUSD",1744585541522,0.12084154,83292.0,83291.0,0.192097]
["bitfinex","BTCUSD",1744585543167,0.12284154,83292.0,83291.0,0.192097]
["bitfinex","BTCUSD",1744585543384,0.12384154,83292.0,83291.0,0.192097]
["bitfinex","BTCUSD",1744585546188,0.003,83292.0,83291.0,0.19449818]
["bitfinex","BTCUSD",1744585546369,0.003,83292.0,83286.0,0.192108]
["bitfinex","BTCUSD",1744585546370,0.012009,83268.0,83254.0,0.0492]
["bitfinex","BTCUSD",1744585546572,0.12084154,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744585546770,0.12084154,83267.0,83260.0,0.204177]
["bitfinex","BTCUSD",1744585547024,0.12084154,83267.0,83265.0,0.192155]
["bitfinex","BTCUSD",1744585548763,0.12084154,83267.0,83265.0,0.193155]
["bitfinex","BTCUSD",1744585549603,0.12084154,83267.0,83265.0,0.001]
["bitfinex","BTCUSD",1744585549719,0.12084154,83267.0,83265.0,0.002]
["bitfinex","BTCUSD",1744585550734,0.12966692,83267.0,83265.0,0.002]
["bitfinex","BTCUSD",1744585550852,0.12966692,83267.0,83266.0,0.192155]
["bitfinex","BTCUSD",1744585551453,0.12966692,83267.0,83265.0,0.002]
["bitfinex","BTCUSD",1744585551719,0.12966692,83267.0,83265.0,0.001]
["bitfinex","BTCUSD",1744585552009,0.12966692,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1744585552590,0.12966692,83267.0,83264.0,0.204168]
["bitfinex","BTCUSD",1744585552912,0.12966692,83267.0,83266.0,0.001]
["bitfinex","BTCUSD",1744585553657,0.12966692,83267.0,83264.0,0.204168]
["bitfinex","BTCUSD",1744585553778,0.12966692,83267.0,83265.0,0.001]
["bitfinex","BTCUSD",1744585553980,0.192155,83266.0,83265.0,0.01092083]
["bitfinex","BTCUSD",1744585554184,0.31299654,83266.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585554535,0.12084154,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585554783,0.15869635,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585554988,0.13538239,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585555188,0.47538239,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585555368,0.49248401,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1744585555709,0.01454085,83260.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585555913,0.13538239,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585556155,0.32755339,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585556879,0.12084154,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585557066,0.32755339,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585557265,0.32755339,83259.0,83258.0,0.0087318]
["bitfinex","BTCUSD",1744585557496,0.32855339,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585559449,0.31401254,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585559655,0.31401254,83259.0,83258.0,0.0087318]
["bitfinex","BTCUSD",1744585560331,0.31401254,83259.0,83258.0,0.00013924]
["bitfinex","BTCUSD",1744585560535,0.12184154,83259.0,83258.0,0.19231224]
["bitfinex","BTCUSD",1744585560737,0.00882538,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585561038,0.12084154,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585561240,0.12084154,83267.0,83266.0,0.00877982]
["bitfinex","BTCUSD",1744585562062,0.12184154,83267.0,83266.0,0.00877982]
["bitfinex","BTCUSD",1744585562295,0.13182567,83267.0,83266.0,0.00877982]
["bitfinex","BTCUSD",1744585563715,0.12982567,83267.0,83266.0,0.00877982]
["bitfinex","BTCUSD",1744585564095,0.12982567,83267.0,83266.0,0.00977982]
["bitfinex","BTCUSD",1744585566928,0.48436652,83267.0,83266.0,0.00977982]
["bitfinex","BTCUSD",1744585567328,0.48436652,83267.0,83266.0,0.00118726]
["bitfinex","BTCUSD",1744585567791,0.48436652,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585568192,0.48536652,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585568416,0.001,83267.0,83266.0,0.09488726]
["bitfinex","BTCUSD",1744585568615,0.4165,83292.0,83291.0,0.192097]
["bitfinex","BTCUSD",1744585568816,0.4165,83292.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744585568817,0.13866459,83292.0,83290.0,0.204104]
["bitfinex","BTCUSD",1744585569131,0.12084154,83291.0,83290.0,0.204104]
["bitfinex","BTCUSD",1744585569538,0.12994858,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744585569740,0.12994858,83291.0,83289.0,0.192102]
["bitfinex","BTCUSD",1744585570766,0.12994858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585571502,0.13794858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585571930,0.13494858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585572734,0.12994858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585572959,0.13394858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585573153,0.13694858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585573361,0.13694858,83291.0,83289.0,0.192101]
["bitfinex","BTCUSD",1744585573571,0.13694858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585573759,0.13394858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585574074,0.13594858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585574421,0.13994858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585578553,0.13994858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585578701,0.13994858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585578902,0.13994858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585579104,0.13994858,83291.0,83290.0,0.00855225]
["bitfinex","BTCUSD",1744585579307,0.13994858,83291.0,83289.0,0.00836892]
["bitfinex","BTCUSD",1744585579477,0.13794858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585579682,0.13194858,83291.0,83290.0,0.00836892]
["bitfinex","BTCUSD",1744585579873,0.13194858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585580071,0.13494858,83291.0,83290.0,0.00836892]
["bitfinex","BTCUSD",1744585580312,0.13294858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585580517,0.13494858,83291.0,83290.0,0.00836892]
["bitfinex","BTCUSD",1744585580696,0.13494858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585581039,0.13294858,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744585581239,0.13294858,83291.0,82971.0,0.003]
["bitfinex","BTCUSD",1744585581240,0.32204758,83291.0,83289.0,0.00836892]
["bitfinex","BTCUSD",1744585581443,0.012008,83274.0,83266.0,0.09488726]
["bitfinex","BTCUSD",1744585581668,0.012009,83270.0,83266.0,0.01219626]
["bitfinex","BTCUSD",1744585581878,0.12084154,83269.0,83267.0,0.0068091]
["bitfinex","BTCUSD",1744585582281,0.31299054,83269.0,83267.0,0.0068091]
["bitfinex","BTCUSD",1744585582488,0.54669285,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585582691,0.82541439,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585582861,0.82541439,83267.0,83266.0,0.00318726]
["bitfinex","BTCUSD",1744585583046,0.82541439,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585583794,0.83442656,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585584568,0.83642656,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585585044,0.83942656,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585586586,1.25592656,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585589090,1.06137456,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585589855,1.05937456,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585590052,0.70583371,83267.0,83266.0,0.19234226]
["bitfinex","BTCUSD",1744585590484,0.70283371,83267.0,83266.0,0.19234226]
["bitfinex","BTCUSD",1744585590680,0.70283371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585590877,0.70483371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585591201,0.89698571,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585591399,0.70583371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585591766,0.70483371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585592080,0.70583371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585592491,0.28933371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585593927,0.13385371,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585594484,0.14839456,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585594687,0.90489456,83267.0,83266.0,0.00018726]
["bitfinex","BTCUSD",1744585595076,0.012013,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744585595276,0.12084154,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744585596661,0.13003519,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744585597430,0.14668508,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744585598182,0.15552,83250.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744585598361,0.15552,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585598676,0.27636154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585599024,0.29246019,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585599221,0.27636154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585599762,0.12084154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585599970,0.12384154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585600154,0.12084154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585600612,0.12184154,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585600915,0.13098905,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585601423,0.13298905,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585601825,0.13098905,83250.0,83249.0,0.192194]
["bitfinex","BTCUSD",1744585611380,0.13098905,83250.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744585611584,0.13098905,83250.0,83249.0,0.0457]
["bitfinex","BTCUSD",1744585611585,0.001,83250.0,83249.0,0.0457]
["bitfinex","BTCUSD",1744585611786,1.23604,83287.0,83272.0,0.192139]
["bitfinex","BTCUSD",1744585611984,0.12084154,83280.0,83278.0,0.192127]
["bitfinex","BTCUSD",1744585612216,0.12084154,83280.0,83277.0,0.204135]
["bitfinex","BTCUSD",1744585612376,0.12084154,83280.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744585612587,0.12084154,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744585612791,0.0124256,83301.0,83279.0,0.192125]
["bitfinex","BTCUSD",1744585613019,0.012006,83288.0,83279.0,0.192125]
["bitfinex","BTCUSD",1744585613240,0.005,83280.0,83279.0,0.192125]
["bitfinex","BTCUSD",1744585613443,0.005,83280.0,83278.0,0.012007]
["bitfinex","BTCUSD",1744585613639,0.007,83280.0,83277.0,0.204136]
["bitfinex","BTCUSD",1744585614052,0.002,83280.0,83277.0,0.204136]
["bitfinex","BTCUSD",1744585614250,0.004,83280.0,83277.0,0.204136]
["bitfinex","BTCUSD",1744585614880,0.002,83280.0,83277.0,0.204136]
["bitfinex","BTCUSD",1744585615084,0.002,83280.0,83277.0,0.20653743]
["bitfinex","BTCUSD",1744585615386,0.01674465,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744585615543,0.12084154,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744585616961,0.12184154,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744585617180,0.12184154,83287.0,83285.0,0.192111]
["bitfinex","BTCUSD",1744585617971,0.001,83287.0,83285.0,0.192111]
["bitfinex","BTCUSD",1744585618175,0.002,83287.0,83285.0,0.192111]
["bitfinex","BTCUSD",1744585618400,0.001,83287.0,83285.0,0.192111]
["bitfinex","BTCUSD",1744585618705,0.0008458,83293.0,83291.0,0.192096]
["bitfinex","BTCUSD",1744585619043,0.12084154,83292.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744585619529,0.192097,83291.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744585619729,0.0128508,83293.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744585619730,0.012006,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744585620035,0.192109,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744585620236,0.192114,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744585620442,0.12084154,83284.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744585620645,0.12084154,83284.0,83280.0,0.204129]
["bitfinex","BTCUSD",1744585621179,0.12084154,83284.0,83281.0,0.204125]
["bitfinex","BTCUSD",1744585621387,0.012006,83290.0,83281.0,0.204125]
["bitfinex","BTCUSD",1744585621388,0.34,83290.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744585621605,0.31294354,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744585621844,0.192113,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744585622044,0.12084154,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1744585622528,0.12084154,83285.0,83276.0,0.192131]
["bitfinex","BTCUSD",1744585622721,0.012008,83274.0,83263.0,0.0466]
["bitfinex","BTCUSD",1744585622934,0.192178,83256.0,83254.0,0.0457]
["bitfinex","BTCUSD",1744585623473,0.192178,83256.0,83250.0,0.0466]
["bitfinex","BTCUSD",1744585623474,0.192182,83254.0,83250.0,0.0466]
["bitfinex","BTCUSD",1744585623826,0.12084154,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744585624126,0.192161,83264.0,83257.0,0.012011]
["bitfinex","BTCUSD",1744585624284,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744585624490,0.012011,83251.0,83246.0,0.0457]
["bitfinex","BTCUSD",1744585624691,0.12084154,83250.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744585624896,0.012011,83257.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744585624897,0.204163,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744585625117,0.12084154,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744585625448,0.13285054,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744585625648,0.12084154,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585626366,0.12184154,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585626575,0.05,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744585626724,0.05,83262.0,83261.0,0.10431]
["bitfinex","BTCUSD",1744585628212,0.05,83262.0,83261.0,0.10671184]
["bitfinex","BTCUSD",1744585628389,0.002,83265.0,83264.0,0.192159]
["bitfinex","BTCUSD",1744585628587,0.012005,83292.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585628850,0.012004,83303.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585629057,0.012006,83289.0,83285.0,0.0457]
["bitfinex","BTCUSD",1744585629235,0.0008458,83293.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585629713,0.05823877,83287.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585630464,0.003,83287.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585631372,0.00305015,83287.0,83286.0,0.192109]
["bitfinex","BTCUSD",1744585633834,0.00305015,83287.0,83286.0,0.19451013]
["bitfinex","BTCUSD",1744585634272,0.0008458,83293.0,83292.0,0.237795]
["bitfinex","BTCUSD",1744585635354,0.0008458,83293.0,83292.0,0.24019558]
["bitfinex","BTCUSD",1744585635735,0.0004216,83301.0,83298.0,0.192081]
["bitfinex","BTCUSD",1744585635964,0.0004216,83301.0,83298.0,0.1944814]
["bitfinex","BTCUSD",1744585636091,0.00205015,83299.0,83298.0,0.1944814]
["bitfinex","BTCUSD",1744585636493,0.00205015,83299.0,83298.0,0.2401814]
["bitfinex","BTCUSD",1744585636722,0.0004213,83319.0,83299.0,0.34]
["bitfinex","BTCUSD",1744585636723,7.5e-07,83302.0,83299.0,0.34]
["bitfinex","BTCUSD",1744585636932,0.0004213,83319.0,83299.0,0.34]
["bitfinex","BTCUSD",1744585636933,3.5e-07,83312.0,83311.0,0.532051]
["bitfinex","BTCUSD",1744585637065,7.2e-07,83324.0,83323.0,0.0457]
["bitfinex","BTCUSD",1744585637268,7.2e-07,83324.0,83323.0,0.04809969]
["bitfinex","BTCUSD",1744585637473,0.00046468,83324.0,83323.0,0.04809969]
["bitfinex","BTCUSD",1744585637799,0.00046468,83324.0,83323.0,0.0457]
["bitfinex","BTCUSD",1744585638005,0.00046468,83324.0,83323.0,0.04809992]
["bitfinex","BTCUSD",1744585638327,0.00046396,83324.0,83323.0,0.04809976]
["bitfinex","BTCUSD",1744585638560,4.6e-07,83329.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744585638767,4.6e-07,83329.0,83328.0,0.192012]
["bitfinex","BTCUSD",1744585638937,0.00013956,83329.0,83328.0,0.192012]
["bitfinex","BTCUSD",1744585639154,7.2e-07,83344.0,83335.0,0.191996]
["bitfinex","BTCUSD",1744585639400,0.0008933,83336.0,83335.0,0.191996]
["bitfinex","BTCUSD",1744585639978,0.0008933,83336.0,83335.0,0.19439542]
["bitfinex","BTCUSD",1744585640382,0.0008933,83336.0,83335.0,0.20287774]
["bitfinex","BTCUSD",1744585640607,0.0008933,83336.0,83335.0,0.191996]
["bitfinex","BTCUSD",1744585641454,0.0008933,83336.0,83335.0,0.194996]
["bitfinex","BTCUSD",1744585641860,0.0008933,83336.0,83335.0,0.192996]
["bitfinex","BTCUSD",1744585642077,0.0008933,83336.0,83335.0,0.198996]
["bitfinex","BTCUSD",1744585642251,0.0008933,83336.0,83335.0,0.197996]
["bitfinex","BTCUSD",1744585642610,0.0008933,83336.0,83335.0,0.198996]
["bitfinex","BTCUSD",1744585642784,3e-07,83336.0,83335.0,0.2475954]
["bitfinex","BTCUSD",1744585642958,3e-07,83336.0,83335.0,0.25607044]
["bitfinex","BTCUSD",1744585643685,3e-07,83336.0,83335.0,0.40875044]
["bitfinex","BTCUSD",1744585643981,3e-07,83336.0,83335.0,0.51871754]
["bitfinex","BTCUSD",1744585644395,3e-07,83336.0,83335.0,0.51271754]
["bitfinex","BTCUSD",1744585644602,3e-07,83336.0,83335.0,0.56441754]
["bitfinex","BTCUSD",1744585644801,0.0004214,83358.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744585645062,0.00047151,83358.0,83357.0,0.238145]
["bitfinex","BTCUSD",1744585645234,0.00047151,83358.0,83357.0,0.0462]
["bitfinex","BTCUSD",1744585645944,0.00047151,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744585646081,0.00047151,83358.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744585646284,0.00047151,83358.0,83357.0,0.001]
["bitfinex","BTCUSD",1744585646937,0.00047151,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1744585647611,0.00047151,83358.0,83357.0,0.00339925]
["bitfinex","BTCUSD",1744585647811,0.00047151,83358.0,83357.0,0.001]
["bitfinex","BTCUSD",1744585648567,0.12131305,83358.0,83357.0,0.001]
["bitfinex","BTCUSD",1744585648770,0.011996,83356.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744585648991,0.12084154,83355.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744585649931,0.203951,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744585650140,0.32479254,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744585650563,0.32479254,83354.0,83352.0,0.001]
["bitfinex","BTCUSD",1744585650742,0.47538239,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1744585650943,0.47538239,83353.0,83313.0,0.192046]
["bitfinex","BTCUSD",1744585650944,0.012002,83319.0,83313.0,0.192046]
["bitfinex","BTCUSD",1744585651147,0.204027,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744585651347,0.12084154,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744585651968,0.12084154,83319.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744585651969,0.19206,83308.0,83303.0,0.0462]
["bitfinex","BTCUSD",1744585652169,0.012003,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744585652512,0.31289754,83309.0,83303.0,0.192068]
["bitfinex","BTCUSD",1744585652694,0.01454085,83333.0,83303.0,0.192068]
["bitfinex","BTCUSD",1744585652695,0.34,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744585652907,0.34,83329.0,83322.0,0.192023]
["bitfinex","BTCUSD",1744585653122,0.012,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744585653322,0.13284254,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744585653476,0.12084154,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744585653678,0.13284254,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744585654283,0.12084154,83326.0,83323.0,0.204024]
["bitfinex","BTCUSD",1744585654491,0.12184154,83326.0,83323.0,0.204024]
["bitfinex","BTCUSD",1744585654892,0.13384254,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744585655104,0.12384154,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744585655300,0.12284154,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744585655507,0.12184154,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744585655964,0.12384154,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744585656164,0.003,83326.0,83323.0,0.204023]
["bitfinex","BTCUSD",1744585656749,0.003,83326.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744585657125,0.003,83326.0,83325.0,0.19441906]
["bitfinex","BTCUSD",1744585657646,0.001,83326.0,83325.0,0.192019]
["bitfinex","BTCUSD",1744585658026,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744585658390,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744585658547,0.12084154,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744585658885,0.011999,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1744585659093,0.12084154,83341.0,83337.0,0.20399]
["bitfinex","BTCUSD",1744585659293,0.12084154,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744585659657,0.12284154,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585660436,0.12484154,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585660734,0.004,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585661134,0.007,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585661587,0.005,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585661789,0.008,83341.0,83339.0,0.191986]
["bitfinex","BTCUSD",1744585662888,0.008,83341.0,83340.0,0.00239963]
["bitfinex","BTCUSD",1744585663073,0.008,83341.0,83340.0,0.04869963]
["bitfinex","BTCUSD",1744585663291,0.008,83341.0,83340.0,0.10620201]
["bitfinex","BTCUSD",1744585663492,0.0004214,83358.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744585663737,0.0004214,83358.0,83357.0,0.194344]
["bitfinex","BTCUSD",1744585663938,0.0004214,83358.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744585664320,0.0004214,83358.0,83357.0,0.20284738]
["bitfinex","BTCUSD",1744585664684,0.0004214,83358.0,83357.0,0.20484738]
["bitfinex","BTCUSD",1744585665289,0.0004214,83358.0,83357.0,0.20884738]
["bitfinex","BTCUSD",1744585665601,0.0004214,83358.0,83357.0,0.21124638]
["bitfinex","BTCUSD",1744585667377,0.0004214,83358.0,83357.0,0.25944638]
["bitfinex","BTCUSD",1744585667553,0.0004214,83358.0,83357.0,0.25704738]
["bitfinex","BTCUSD",1744585667894,0.0004214,83358.0,83357.0,0.25604738]
["bitfinex","BTCUSD",1744585668253,0.0004214,83358.0,83357.0,0.25404738]
["bitfinex","BTCUSD",1744585668396,0.0004214,83358.0,83357.0,0.26004738]
["bitfinex","BTCUSD",1744585668598,0.0004214,83358.0,83357.0,0.2637951]
["bitfinex","BTCUSD",1744585669860,0.0004214,83358.0,83357.0,0.26004738]
["bitfinex","BTCUSD",1744585672924,0.0004214,83358.0,83357.0,0.249145]
["bitfinex","BTCUSD",1744585673279,0.0004214,83358.0,83357.0,0.200945]
["bitfinex","BTCUSD",1744585673461,0.0004214,83358.0,83357.0,0.009]
["bitfinex","BTCUSD",1744585674039,0.0004214,83358.0,83357.0,0.01139925]
["bitfinex","BTCUSD",1744585674241,0.0004214,83358.0,83357.0,0.009]
["bitfinex","BTCUSD",1744585674444,0.0004214,83358.0,83357.0,0.006]
["bitfinex","BTCUSD",1744585674645,0.0004214,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744585675410,0.0004214,83358.0,83356.0,0.191946]
["bitfinex","BTCUSD",1744585675615,0.0004214,83358.0,83356.0,0.52954332]
["bitfinex","BTCUSD",1744585675837,0.0004214,83358.0,83357.0,0.0505992]
["bitfinex","BTCUSD",1744585675951,0.0004214,83358.0,83357.0,0.0482]
["bitfinex","BTCUSD",1744585676152,0.002,83359.0,83357.0,0.0482]
["bitfinex","BTCUSD",1744585676153,4e-07,83359.0,83358.0,0.577843]
["bitfinex","BTCUSD",1744585676352,4e-07,83359.0,83358.0,0.7095794]
["bitfinex","BTCUSD",1744585677188,4e-07,83359.0,83358.0,0.7133269]
["bitfinex","BTCUSD",1744585677395,0.002,83389.0,83385.0,0.191881]
["bitfinex","BTCUSD",1744585677571,0.002,83389.0,83385.0,0.19427923]
["bitfinex","BTCUSD",1744585677572,0.00056002,83386.0,83385.0,0.19427923]
["bitfinex","BTCUSD",1744585677773,0.00056002,83386.0,83385.0,0.191881]
["bitfinex","BTCUSD",1744585677977,0.01053112,83393.0,83391.0,0.191867]
["bitfinex","BTCUSD",1744585679838,0.011992,83388.0,83380.0,0.203883]
["bitfinex","BTCUSD",1744585679979,0.191876,83387.0,83380.0,0.203883]
["bitfinex","BTCUSD",1744585680182,0.31270554,83392.0,83373.0,0.191908]
["bitfinex","BTCUSD",1744585680183,0.011993,83381.0,83373.0,0.191908]
["bitfinex","BTCUSD",1744585680386,0.011993,83381.0,83365.0,0.0482]
["bitfinex","BTCUSD",1744585680387,0.011994,83370.0,83366.0,0.191924]
["bitfinex","BTCUSD",1744585680605,0.011994,83373.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744585680811,0.15344,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744585681175,0.013987,83419.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744585681403,0.002,83419.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744585682196,0.01053112,83393.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744585682644,0.01053112,83393.0,83392.0,0.20272952]
["bitfinex","BTCUSD",1744585683134,0.01053112,83393.0,83392.0,0.195864]
["bitfinex","BTCUSD",1744585683541,1.2e-07,83393.0,83392.0,0.31670554]
["bitfinex","BTCUSD",1744585683745,1.2e-07,83393.0,83392.0,0.31870554]
["bitfinex","BTCUSD",1744585684326,1.2e-07,83393.0,83392.0,0.32956327]
["bitfinex","BTCUSD",1744585685062,1.2e-07,83393.0,83392.0,0.20872173]
["bitfinex","BTCUSD",1744585685710,1.2e-07,83393.0,83392.0,0.197864]
["bitfinex","BTCUSD",1744585686290,0.12084166,83393.0,83392.0,0.006]
["bitfinex","BTCUSD",1744585687475,0.48423021,83393.0,83392.0,0.006]
["bitfinex","BTCUSD",1744585688034,0.48423021,83393.0,83392.0,0.004]
["bitfinex","BTCUSD",1744585688428,0.011993,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744585688625,0.12084154,83379.0,83377.0,0.01213212]
["bitfinex","BTCUSD",1744585689266,0.31273654,83379.0,83377.0,0.00013912]
["bitfinex","BTCUSD",1744585689593,0.31273654,83379.0,83377.0,0.00213912]
["bitfinex","BTCUSD",1744585689990,0.31273654,83379.0,83377.0,0.00013912]
["bitfinex","BTCUSD",1744585690217,0.01454085,83378.0,83377.0,0.00013912]
["bitfinex","BTCUSD",1744585690446,0.49093843,83378.0,83377.0,0.00013912]
["bitfinex","BTCUSD",1744585691437,0.49093843,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585691917,0.47739758,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585692120,0.67129458,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585693190,0.68583543,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585694446,0.83927543,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585696574,0.96000391,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585696767,0.83927543,83378.0,83377.0,0.00113912]
["bitfinex","BTCUSD",1744585696968,0.83927543,83378.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744585696969,0.191975,83344.0,83343.0,0.000843]
["bitfinex","BTCUSD",1744585697298,0.12084154,83344.0,83343.0,0.000843]
["bitfinex","BTCUSD",1744585697583,0.12084154,83344.0,83343.0,0.19282]
["bitfinex","BTCUSD",1744585697777,0.12988484,83344.0,83343.0,0.19282]
["bitfinex","BTCUSD",1744585698242,0.15344,83351.0,83350.0,0.191961]
["bitfinex","BTCUSD",1744585699394,0.27428154,83351.0,83350.0,0.191961]
["bitfinex","BTCUSD",1744585699789,0.27428154,83351.0,83350.0,0.193961]
["bitfinex","BTCUSD",1744585700666,0.15344,83351.0,83350.0,0.193961]
["bitfinex","BTCUSD",1744585701255,0.16231937,83351.0,83350.0,0.194961]
["bitfinex","BTCUSD",1744585701934,0.16231937,83351.0,83350.0,0.192961]
["bitfinex","BTCUSD",1744585702334,0.16231937,83351.0,83350.0,0.194961]
["bitfinex","BTCUSD",1744585703100,0.15344,83351.0,83350.0,0.194961]
["bitfinex","BTCUSD",1744585703503,0.011995,83364.0,83360.0,0.203934]
["bitfinex","BTCUSD",1744585703698,0.34,83361.0,83360.0,0.203934]
["bitfinex","BTCUSD",1744585703900,0.00911099,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585704527,0.011996,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1744585704827,0.12084154,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585705742,0.012996,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585705743,0.001,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585705946,0.001,83361.0,83360.0,0.285938]
["bitfinex","BTCUSD",1744585706970,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585708769,0.00013894,83364.0,83363.0,0.194931]
["bitfinex","BTCUSD",1744585709471,0.00013894,83364.0,83363.0,0.200931]
["bitfinex","BTCUSD",1744585710226,0.00013894,83364.0,83363.0,0.20332981]
["bitfinex","BTCUSD",1744585710894,0.00013894,83364.0,83363.0,0.200931]
["bitfinex","BTCUSD",1744585711891,0.00013894,83364.0,83363.0,0.20332964]
["bitfinex","BTCUSD",1744585713313,0.00013894,83364.0,83363.0,0.200931]
["bitfinex","BTCUSD",1744585715144,0.00013894,83364.0,83363.0,0.19732984]
["bitfinex","BTCUSD",1744585715349,0.00013894,83364.0,83363.0,0.200931]
["bitfinex","BTCUSD",1744585715871,0.00013894,83364.0,83363.0,0.197931]
["bitfinex","BTCUSD",1744585716273,0.00013894,83364.0,83363.0,0.200931]
["bitfinex","BTCUSD",1744585716668,0.00013894,83364.0,83363.0,0.21186254]
["bitfinex","BTCUSD",1744585717901,0.00013894,83364.0,83363.0,0.009]
["bitfinex","BTCUSD",1744585722137,0.00013894,83364.0,83362.0,0.191931]
["bitfinex","BTCUSD",1744585722311,0.00013894,83364.0,83363.0,0.004]
["bitfinex","BTCUSD",1744585722511,0.00013894,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1744585725564,0.19206794,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1744585725820,0.31290948,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1744585725991,0.65290948,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1744585726941,0.65290948,83364.0,83363.0,0.004]
["bitfinex","BTCUSD",1744585727145,0.65490948,83364.0,83363.0,0.004]
["bitfinex","BTCUSD",1744585727699,0.011996,83356.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585727857,0.12084154,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585728466,0.011997,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1744585728669,0.12084154,83355.0,83354.0,0.191952]
["bitfinex","BTCUSD",1744585730696,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585730844,0.46098048,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585731047,0.34,83363.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585731259,0.12084154,83362.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585732164,0.001,83363.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585732347,0.00213894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585732549,0.00914757,83364.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585732752,0.002,83362.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585733288,0.001,83362.0,83361.0,0.203932]
["bitfinex","BTCUSD",1744585733940,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585734118,0.00113894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585735330,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585735892,0.00927322,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585736061,0.00927322,83364.0,83363.0,0.192931]
["bitfinex","BTCUSD",1744585738661,0.00013894,83364.0,83363.0,0.24322989]
["bitfinex","BTCUSD",1744585739297,0.00013894,83364.0,83363.0,0.25417928]
["bitfinex","BTCUSD",1744585739473,0.00013894,83364.0,83363.0,0.25178039]
["bitfinex","BTCUSD",1744585740857,0.12098048,83364.0,83363.0,0.01194939]
["bitfinex","BTCUSD",1744585741061,0.47552133,83364.0,83363.0,0.01194939]
["bitfinex","BTCUSD",1744585741276,0.47552133,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585742456,0.46098048,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585743672,0.00013894,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585748129,0.12098048,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585749121,0.00013894,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585749266,0.00013894,83364.0,83363.0,0.0479]
["bitfinex","BTCUSD",1744585752156,0.12098048,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585755590,0.47552133,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585756718,0.47552133,83364.0,83343.0,0.012841]
["bitfinex","BTCUSD",1744585756719,0.011998,83346.0,83343.0,0.012841]
["bitfinex","BTCUSD",1744585756931,0.12084154,83345.0,83343.0,0.012841]
["bitfinex","BTCUSD",1744585757495,0.12084154,83345.0,83343.0,0.000843]
["bitfinex","BTCUSD",1744585757496,0.191975,83344.0,83343.0,0.000843]
["bitfinex","BTCUSD",1744585757721,0.31281654,83344.0,83343.0,0.000843]
["bitfinex","BTCUSD",1744585758028,0.31281654,83344.0,83343.0,0.003843]
["bitfinex","BTCUSD",1744585758496,0.12084154,83344.0,83343.0,0.003843]
["bitfinex","BTCUSD",1744585758642,0.12084154,83344.0,83343.0,0.004843]
["bitfinex","BTCUSD",1744585759262,0.12084154,83344.0,83343.0,0.007843]
["bitfinex","BTCUSD",1744585759647,0.1358906,83344.0,83343.0,0.007843]
["bitfinex","BTCUSD",1744585761729,0.00916406,83344.0,83343.0,0.053543]
["bitfinex","BTCUSD",1744585761921,0.15076,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585762199,0.27160154,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585763086,0.28625002,83361.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585763285,0.12084154,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585764217,0.12972304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585764414,0.13072304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585764965,0.13172304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585765566,0.13272304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585766121,0.13172304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585766422,0.13272304,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585766630,0.0118815,83360.0,83358.0,0.203937]
["bitfinex","BTCUSD",1744585768273,0.003,83360.0,83359.0,0.05059916]
["bitfinex","BTCUSD",1744585768474,0.003,83360.0,83359.0,0.05194778]
["bitfinex","BTCUSD",1744585769032,0.003,83360.0,83359.0,0.05434674]
["bitfinex","BTCUSD",1744585769232,0.003,83360.0,83359.0,0.05194778]
["bitfinex","BTCUSD",1744585769626,0.002,83360.0,83359.0,0.0482]
["bitfinex","BTCUSD",1744585769971,0.002,83360.0,83359.0,0.0492]
["bitfinex","BTCUSD",1744585770271,0.00013894,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744585770850,0.00013894,83364.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744585771669,0.00013894,83364.0,83361.0,0.001]
["bitfinex","BTCUSD",1744585771866,0.12098048,83364.0,83362.0,0.191933]
["bitfinex","BTCUSD",1744585772075,0.12084154,83363.0,83361.0,0.001]
["bitfinex","BTCUSD",1744585772399,0.31277254,83363.0,83361.0,0.001]
["bitfinex","BTCUSD",1744585772884,0.011996,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585773090,0.13283754,83358.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744585773291,0.13283754,83358.0,83342.0,0.240778]
["bitfinex","BTCUSD",1744585773292,0.191957,83352.0,83338.0,0.203987]
["bitfinex","BTCUSD",1744585773517,0.65279854,83352.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744585773781,0.65279854,83352.0,83348.0,0.05609313]
["bitfinex","BTCUSD",1744585773782,0.531963,83349.0,83348.0,0.05609313]
["bitfinex","BTCUSD",1744585773916,0.80272454,83349.0,83348.0,0.05609313]
["bitfinex","BTCUSD",1744585776221,0.80272454,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744585776222,0.011998,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744585776423,0.12084154,83346.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744585776741,0.48992,83349.0,83348.0,0.191966]
["bitfinex","BTCUSD",1744585776937,0.61076154,83349.0,83348.0,0.192966]
["bitfinex","BTCUSD",1744585777138,0.011996,83360.0,83348.0,0.192966]
["bitfinex","BTCUSD",1744585777139,0.34,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585777327,0.34,83358.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585777531,0.46084154,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585777747,0.14992,83361.0,83359.0,0.19194]
["bitfinex","BTCUSD",1744585777948,0.12084154,83360.0,83359.0,0.19194]
["bitfinex","BTCUSD",1744585778278,0.00013894,83364.0,83359.0,0.19194]
["bitfinex","BTCUSD",1744585778483,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585778610,0.12098048,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585780263,0.12698048,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585781771,0.00613894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585782783,0.00313894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585782979,0.00013894,83364.0,83363.0,0.236931]
["bitfinex","BTCUSD",1744585783179,0.00113894,83364.0,83363.0,0.236931]
["bitfinex","BTCUSD",1744585783346,0.00213894,83364.0,83363.0,0.236931]
["bitfinex","BTCUSD",1744585783746,0.00213894,83364.0,83363.0,0.237931]
["bitfinex","BTCUSD",1744585784527,0.12298048,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585784633,0.00213894,83364.0,83363.0,0.192931]
["bitfinex","BTCUSD",1744585785056,0.00113894,83364.0,83363.0,0.192931]
["bitfinex","BTCUSD",1744585787364,0.12198048,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585787760,0.31390948,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585789023,0.65390948,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585789221,0.66845033,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1744585789985,0.203949,83354.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744585790200,0.12084154,83353.0,83351.0,0.011997]
["bitfinex","BTCUSD",1744585791300,0.12084154,83353.0,83348.0,0.203963]
["bitfinex","BTCUSD",1744585791301,0.13283854,83353.0,83348.0,0.203963]
["bitfinex","BTCUSD",1744585791499,0.13283854,83353.0,83351.0,0.001]
["bitfinex","BTCUSD",1744585791899,0.34,83352.0,83351.0,0.001]
["bitfinex","BTCUSD",1744585792101,0.66733939,83352.0,83351.0,0.001]
["bitfinex","BTCUSD",1744585792301,0.531975,83344.0,83331.0,0.014]
["bitfinex","BTCUSD",1744585792514,0.65281654,83344.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744585792693,0.65281654,83344.0,83332.0,0.012]
["bitfinex","BTCUSD",1744585792899,0.65281654,83344.0,83333.0,0.012]
["bitfinex","BTCUSD",1744585793458,0.46975598,83344.0,83342.0,0.191978]
["bitfinex","BTCUSD",1744585793895,0.46975598,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1744585794088,0.46975598,83344.0,83343.0,0.002843]
["bitfinex","BTCUSD",1744585794320,0.12975598,83344.0,83343.0,0.002843]
["bitfinex","BTCUSD",1744585794519,0.12975598,83344.0,83343.0,0.003843]
["bitfinex","BTCUSD",1744585794925,0.32173098,83344.0,83343.0,0.003843]
["bitfinex","BTCUSD",1744585795589,0.12975598,83344.0,83343.0,0.003843]
["bitfinex","BTCUSD",1744585796690,0.00891444,83344.0,83343.0,0.19582]
["bitfinex","BTCUSD",1744585797092,0.14996,83370.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585797207,0.13283654,83363.0,83354.0,0.203947]
["bitfinex","BTCUSD",1744585797410,0.011996,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585797745,0.13283654,83363.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585797958,0.011995,83362.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585798168,0.12084154,83361.0,83357.0,0.191945]
["bitfinex","BTCUSD",1744585798331,0.12084154,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744585798332,0.12084154,83361.0,83359.0,0.191938]
["bitfinex","BTCUSD",1744585799305,0.12084154,83361.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585800228,0.12384154,83361.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585800637,0.12284154,83361.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585800886,0.12384154,83361.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585801102,0.002,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585801248,0.00013894,83364.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585801249,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585801464,0.00013894,83364.0,83358.0,0.203938]
["bitfinex","BTCUSD",1744585801465,0.011996,83359.0,83353.0,0.203949]
["bitfinex","BTCUSD",1744585801667,0.12084154,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744585803019,0.01213394,83364.0,83357.0,0.011996]
["bitfinex","BTCUSD",1744585803020,0.00113894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585803220,0.12198048,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585803739,0.12098048,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585804138,0.00013894,83364.0,83363.0,0.239131]
["bitfinex","BTCUSD",1744585806229,0.00013894,83364.0,83363.0,0.0472]
["bitfinex","BTCUSD",1744585806394,0.00013894,83364.0,83361.0,0.20393]
["bitfinex","BTCUSD",1744585806793,0.011996,83360.0,83357.0,0.0472]
["bitfinex","BTCUSD",1744585806994,0.011997,83352.0,83347.0,0.0472]
["bitfinex","BTCUSD",1744585807240,0.12084154,83352.0,83349.0,0.011997]
["bitfinex","BTCUSD",1744585808052,0.12084154,83352.0,83349.0,0.203958]
["bitfinex","BTCUSD",1744585808348,0.12084154,83352.0,83349.0,0.206958]
["bitfinex","BTCUSD",1744585809288,0.12084154,83352.0,83349.0,0.210958]
["bitfinex","BTCUSD",1744585809768,0.12084154,83352.0,83350.0,0.191959]
["bitfinex","BTCUSD",1744585809972,0.31280054,83351.0,83349.0,0.007]
["bitfinex","BTCUSD",1744585810648,0.011997,83350.0,83346.0,0.43069532]
["bitfinex","BTCUSD",1744585810848,0.13283854,83349.0,83346.0,0.43069532]
["bitfinex","BTCUSD",1744585811207,0.12084154,83349.0,83348.0,0.191966]
["bitfinex","BTCUSD",1744585811379,0.34,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744585811585,0.011996,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1744585811788,0.13283754,83359.0,83355.0,0.203946]
["bitfinex","BTCUSD",1744585813289,0.13283754,83359.0,83355.0,0.204946]
["bitfinex","BTCUSD",1744585815037,0.00013894,83364.0,83363.0,0.191931]
["bitfinex","BTCUSD",1744585818380,0.12098048,83364.0,83356.0,0.0969]
["bitfinex","BTCUSD",1744585818494,0.203931,83362.0,83349.0,0.0462]
["bitfinex","BTCUSD",1744585818701,0.011996,83356.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585818935,0.12084154,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585819919,0.12084154,83355.0,83353.0,0.014997]
["bitfinex","BTCUSD",1744585820076,0.12084154,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1744585820277,0.12084154,83355.0,83354.0,0.191952]
["bitfinex","BTCUSD",1744585820687,0.31279154,83355.0,83353.0,0.002]
["bitfinex","BTCUSD",1744585821727,0.12084154,83355.0,83353.0,0.002]
["bitfinex","BTCUSD",1744585821876,0.12084154,83355.0,83353.0,0.005]
["bitfinex","BTCUSD",1744585822231,0.12084154,83355.0,83353.0,0.003]
["bitfinex","BTCUSD",1744585822532,0.12084154,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1744585822831,0.12084154,83355.0,83353.0,0.003]
["bitfinex","BTCUSD",1744585823330,0.011996,83360.0,83353.0,0.003]
["bitfinex","BTCUSD",1744585823331,0.53206794,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744585823508,0.34,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585823706,0.46084154,83361.0,83360.0,0.191938]
["bitfinex","BTCUSD",1744585824946,0.00013894,83364.0,83363.0,0.238131]
["bitfinex","BTCUSD",1744585825330,0.00013894,83364.0,83363.0,0.24908442]
["bitfinex","BTCUSD",1744585826153,0.00013894,83364.0,83363.0,0.25483199]
["bitfinex","BTCUSD",1744585826718,0.00013894,83364.0,83363.0,0.25683199]
["bitfinex","BTCUSD",1744585826920,0.00013894,83364.0,83363.0,0.25883199]
["bitfinex","BTCUSD",1744585827557,0.00013894,83364.0,83363.0,0.37967353]
["bitfinex","BTCUSD",1744585829958,0.00013894,83364.0,83363.0,0.79837085]
["bitfinex","BTCUSD",1744585831337,0.00013894,83364.0,83363.0,0.80803649]
["bitfinex","BTCUSD",1744585833785,1.2e-07,83393.0,83392.0,0.191864]
["bitfinex","BTCUSD",1744585834006,1.2e-07,83393.0,83392.0,0.25160871]
["bitfinex","BTCUSD",1744585834328,0.00013916,83393.0,83392.0,0.24921061]
["bitfinex","BTCUSD",1744585835120,0.00213916,83393.0,83392.0,0.24921061]
["bitfinex","BTCUSD",1744585835317,0.00213916,83393.0,83392.0,0.25021061]
["bitfinex","BTCUSD",1744585835528,0.00013916,83393.0,83392.0,0.25021061]
["bitfinex","BTCUSD",1744585835937,0.00013916,83393.0,83392.0,0.25121061]
["bitfinex","BTCUSD",1744585841176,0.0004217,83408.0,83394.0,0.19186]
["bitfinex","BTCUSD",1744585841177,8.6e-07,83395.0,83394.0,0.19186]
["bitfinex","BTCUSD",1744585841378,8.6e-07,83395.0,83394.0,0.36489905]
["bitfinex","BTCUSD",1744585841541,8.6e-07,83395.0,83394.0,0.37110739]
["bitfinex","BTCUSD",1744585841744,0.0004217,83408.0,83394.0,0.37110739]
["bitfinex","BTCUSD",1744585841745,5.6e-07,83398.0,83397.0,0.191853]
["bitfinex","BTCUSD",1744585842076,5.6e-07,83398.0,83397.0,0.41219204]
["bitfinex","BTCUSD",1744585842279,5.6e-07,83398.0,83397.0,0.42931732]
["bitfinex","BTCUSD",1744585843249,0.0004217,83408.0,83407.0,0.19183]
["bitfinex","BTCUSD",1744585843455,0.0004217,83408.0,83407.0,0.82846886]
["bitfinex","BTCUSD",1744585843673,0.0004217,83408.0,83407.0,0.83666947]
["bitfinex","BTCUSD",1744585843910,0.0004217,83408.0,83407.0,0.8513316]
["bitfinex","BTCUSD",1744585844110,7e-07,83408.0,83407.0,0.8513316]
["bitfinex","BTCUSD",1744585844974,7e-07,83408.0,83407.0,0.8563316]
["bitfinex","BTCUSD",1744585845171,7e-07,83408.0,83407.0,0.8643316]
["bitfinex","BTCUSD",1744585846119,0.002,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744585846120,6e-07,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744585846263,0.00046398,83419.0,83418.0,0.288905]
["bitfinex","BTCUSD",1744585846468,0.00046398,83419.0,83418.0,0.40974654]
["bitfinex","BTCUSD",1744585846764,0.00046398,83419.0,83418.0,0.30794401]
["bitfinex","BTCUSD",1744585847375,0.00046398,83419.0,83418.0,0.31494401]
["bitfinex","BTCUSD",1744585847890,0.00046398,83419.0,83418.0,0.30402708]
["bitfinex","BTCUSD",1744585848090,0.00046398,83419.0,83418.0,0.30802708]
["bitfinex","BTCUSD",1744585848478,0.00046398,83419.0,83418.0,0.42886862]
["bitfinex","BTCUSD",1744585849069,0.00046398,83419.0,83418.0,0.43972712]
["bitfinex","BTCUSD",1744585849647,9.8e-07,83419.0,83418.0,0.43972712]
["bitfinex","BTCUSD",1744585850469,9.8e-07,83419.0,83418.0,0.86216896]
["bitfinex","BTCUSD",1744585850671,9.8e-07,83419.0,83418.0,0.89507529]
["bitfinex","BTCUSD",1744585850883,7.8e-07,83427.0,83426.0,0.237086]
["bitfinex","BTCUSD",1744585851079,0.00013974,83427.0,83426.0,0.82702135]
["bitfinex","BTCUSD",1744585851304,0.00013974,83427.0,83426.0,0.83640724]
["bitfinex","BTCUSD",1744585851479,0.00013974,83427.0,83426.0,0.88017207]
["bitfinex","BTCUSD",1744585851681,0.00013974,83427.0,83426.0,1.25336392]
["bitfinex","BTCUSD",1744585852072,0.00013974,83427.0,83426.0,1.26236392]
["bitfinex","BTCUSD",1744585852509,7.4e-07,83427.0,83426.0,1.26236392]
["bitfinex","BTCUSD",1744585853034,7.4e-07,83427.0,83426.0,1.19626574]
["bitfinex","BTCUSD",1744585853329,0.0004218,83442.0,83441.0,0.285052]
["bitfinex","BTCUSD",1744585853476,0.0004218,83442.0,83441.0,0.40963806]
["bitfinex","BTCUSD",1744585853684,0.0004218,83442.0,83441.0,0.41761942]
["bitfinex","BTCUSD",1744585853883,8e-05,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744585854194,0.00021896,83472.0,83471.0,0.236983]
["bitfinex","BTCUSD",1744585854392,0.00021896,83472.0,83471.0,0.24461986]
["bitfinex","BTCUSD",1744585854591,0.00021896,83472.0,83471.0,0.25547836]
["bitfinex","BTCUSD",1744585855034,0.00021896,83472.0,83471.0,0.01849536]
["bitfinex","BTCUSD",1744585855415,0.00021896,83472.0,83471.0,0.0100327]
["bitfinex","BTCUSD",1744585855617,0.00021896,83472.0,83471.0,0.00763686]
["bitfinex","BTCUSD",1744585856111,0.00021896,83472.0,83471.0,0.01003247]
["bitfinex","BTCUSD",1744585856528,0.00021896,83472.0,83471.0,0.00863686]
["bitfinex","BTCUSD",1744585856723,0.00021896,83472.0,83471.0,0.01163686]
["bitfinex","BTCUSD",1744585857542,0.00021896,83472.0,83471.0,0.65067126]
["bitfinex","BTCUSD",1744585857747,0.00021896,83472.0,83471.0,0.64827572]
["bitfinex","BTCUSD",1744585857938,0.00021896,83472.0,83471.0,0.65908804]
["bitfinex","BTCUSD",1744585858145,0.00021896,83472.0,83471.0,0.66283051]
["bitfinex","BTCUSD",1744585858777,9.6e-07,83472.0,83471.0,1.00383051]
["bitfinex","BTCUSD",1744585859212,9.6e-07,83472.0,83471.0,1.00283051]
["bitfinex","BTCUSD",1744585859507,9.6e-07,83472.0,83471.0,1.01437136]
["bitfinex","BTCUSD",1744585859673,9.6e-07,83472.0,83471.0,1.01637136]
["bitfinex","BTCUSD",1744585859840,0.02,83484.0,83476.0,0.240471]
["bitfinex","BTCUSD",1744585860041,0.01262227,83477.0,83476.0,0.36131254]
["bitfinex","BTCUSD",1744585860355,0.01262227,83477.0,83476.0,0.37953787]
["bitfinex","BTCUSD",1744585860558,0.01262227,83477.0,83476.0,0.37853787]
["bitfinex","BTCUSD",1744585860753,0.01262227,83477.0,83476.0,0.52821787]
["bitfinex","BTCUSD",1744585860953,0.01262227,83477.0,83476.0,0.53196034]
["bitfinex","BTCUSD",1744585861159,0.01262227,83477.0,83476.0,0.53596034]
["bitfinex","BTCUSD",1744585861602,0.01262227,83477.0,83476.0,0.54496034]
["bitfinex","BTCUSD",1744585862036,2.7e-07,83477.0,83476.0,1.29991519]
["bitfinex","BTCUSD",1744585862565,0.02,83484.0,83476.0,1.29991519]
["bitfinex","BTCUSD",1744585862566,2.7e-07,83479.0,83478.0,0.191667]
["bitfinex","BTCUSD",1744585862741,2.7e-07,83484.0,83483.0,0.240455]
["bitfinex","BTCUSD",1744585862882,2.7e-07,83484.0,83483.0,0.70369116]
["bitfinex","BTCUSD",1744585863081,2.7e-07,83484.0,83483.0,0.70861093]
["bitfinex","BTCUSD",1744585863332,2.7e-07,83484.0,83483.0,0.72316498]
["bitfinex","BTCUSD",1744585864113,2.7e-07,83484.0,83483.0,0.72616498]
["bitfinex","BTCUSD",1744585864525,2.7e-07,83484.0,83483.0,0.73416498]
["bitfinex","BTCUSD",1744585865050,2.7e-07,83484.0,83483.0,1.1528623]
["bitfinex","BTCUSD",1744585866053,2.7e-07,83484.0,83483.0,1.1518623]
["bitfinex","BTCUSD",1744585866258,2.7e-07,83484.0,83483.0,0.9615023]
["bitfinex","BTCUSD",1744585866802,2.7e-07,83484.0,83483.0,0.95776057]
["bitfinex","BTCUSD",1744585868002,0.0004218,83492.0,83491.0,0.191637]
["bitfinex","BTCUSD",1744585868221,0.0004218,83492.0,83491.0,0.19849766]
["bitfinex","BTCUSD",1744585869014,0.0004218,83492.0,83491.0,0.20289272]
["bitfinex","BTCUSD",1744585869647,0.0004218,83492.0,83491.0,0.32373426]
["bitfinex","BTCUSD",1744585869829,8e-07,83492.0,83491.0,0.33213499]
["bitfinex","BTCUSD",1744585870025,8e-07,83492.0,83491.0,0.33713499]
["bitfinex","BTCUSD",1744585870481,0.0004218,83511.0,83510.0,0.191593]
["bitfinex","BTCUSD",1744585870645,0.0004218,83511.0,83510.0,0.20478312]
["bitfinex","BTCUSD",1744585870846,0.00088497,83511.0,83510.0,0.21166634]
["bitfinex","BTCUSD",1744585871395,0.00088497,83511.0,83510.0,0.33250769]
["bitfinex","BTCUSD",1744585871396,9.7e-07,83511.0,83510.0,0.33250769]
["bitfinex","BTCUSD",1744585871588,9.7e-07,83511.0,83510.0,0.33385455]
["bitfinex","BTCUSD",1744585872165,9.7e-07,83511.0,83510.0,0.21301301]
["bitfinex","BTCUSD",1744585872365,9.7e-07,83511.0,83510.0,0.33385455]
["bitfinex","BTCUSD",1744585873156,9.7e-07,83511.0,83510.0,0.33685455]
["bitfinex","BTCUSD",1744585873355,9.7e-07,83511.0,83510.0,0.38775455]
["bitfinex","BTCUSD",1744585873651,9.7e-07,83511.0,83510.0,1.14345187]
["bitfinex","BTCUSD",1744585873969,9.7e-07,83511.0,83510.0,1.16599272]
["bitfinex","BTCUSD",1744585874376,9.7e-07,83511.0,83510.0,1.16299272]
["bitfinex","BTCUSD",1744585874713,9.7e-07,83511.0,83510.0,1.15599272]
["bitfinex","BTCUSD",1744585874873,9.7e-07,83511.0,83510.0,1.15999272]
["bitfinex","BTCUSD",1744585875074,9.7e-07,83511.0,83510.0,1.16099272]
["bitfinex","BTCUSD",1744585876005,9.7e-07,83511.0,83510.0,1.17199272]
["bitfinex","BTCUSD",1744585876381,0.002,83539.0,83538.0,0.191529]
["bitfinex","BTCUSD",1744585876547,0.00213888,83539.0,83538.0,0.19392258]
["bitfinex","BTCUSD",1744585876875,0.00213888,83539.0,83538.0,0.20057233]
["bitfinex","BTCUSD",1744585877085,0.00213888,83539.0,83538.0,0.32141387]
["bitfinex","BTCUSD",1744585877289,0.00213888,83539.0,83538.0,0.31902029]
["bitfinex","BTCUSD",1744585877490,8.8e-07,83539.0,83538.0,1.08145713]
["bitfinex","BTCUSD",1744585877652,8.8e-07,83539.0,83538.0,1.09223645]
["bitfinex","BTCUSD",1744585877857,8.8e-07,83539.0,83538.0,1.09723645]
["bitfinex","BTCUSD",1744585879330,8.8e-07,83539.0,83538.0,1.10423645]
["bitfinex","BTCUSD",1744585879658,8.8e-07,83539.0,83538.0,1.09723645]
["bitfinex","BTCUSD",1744585880161,8.8e-07,83539.0,83538.0,1.10823645]
["bitfinex","BTCUSD",1744585881663,8.8e-07,83539.0,83538.0,1.15803645]
["bitfinex","BTCUSD",1744585882082,9.8e-07,83545.0,83544.0,0.54605585]
["bitfinex","BTCUSD",1744585882212,9.8e-07,83545.0,83544.0,0.81745739]
["bitfinex","BTCUSD",1744585882424,9.8e-07,83545.0,83544.0,0.31851309]
["bitfinex","BTCUSD",1744585882626,9.8e-07,83545.0,83544.0,0.33303193]
["bitfinex","BTCUSD",1744585882844,9.8e-07,83545.0,83544.0,0.21219039]
["bitfinex","BTCUSD",1744585883096,9.8e-07,83545.0,83544.0,0.02067539]
["bitfinex","BTCUSD",1744585883262,0.19151398,83545.0,83544.0,0.00989607]
["bitfinex","BTCUSD",1744585883475,9.8e-07,83545.0,83544.0,0.00989607]
["bitfinex","BTCUSD",1744585883653,9.8e-07,83545.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744585883849,9.8e-07,83545.0,83539.0,0.01570952]
["bitfinex","BTCUSD",1744585883850,0.19152,83542.0,83539.0,0.00373952]
["bitfinex","BTCUSD",1744585884205,0.20348298,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1744585884409,0.32432452,83545.0,83544.0,0.016]
["bitfinex","BTCUSD",1744585884808,0.32432452,83545.0,83544.0,0.01]
["bitfinex","BTCUSD",1744585885322,0.191525,83540.0,83539.0,0.001]
["bitfinex","BTCUSD",1744585885670,0.011971,83535.0,83531.0,0.011971]
["bitfinex","BTCUSD",1744585886123,0.191538,83534.0,83532.0,0.0050894]
["bitfinex","BTCUSD",1744585886465,0.191538,83534.0,83509.0,0.46409732]
["bitfinex","BTCUSD",1744585886466,0.12084154,83533.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585886686,0.02219981,83533.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585886883,0.191543,83532.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585887117,0.21374381,83532.0,83531.0,0.00448373]
["bitfinex","BTCUSD",1744585887453,0.21374381,83532.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585887993,0.14304135,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585888432,0.21374481,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585888985,0.67458635,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585889191,0.67458635,83531.0,83530.0,0.00513888]
["bitfinex","BTCUSD",1744585889599,0.36219981,83531.0,83530.0,0.00513888]
["bitfinex","BTCUSD",1744585889801,0.36219981,83531.0,83530.0,0.00113888]
["bitfinex","BTCUSD",1744585890007,0.36219981,83531.0,83530.0,0.00313888]
["bitfinex","BTCUSD",1744585890340,0.36219981,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585890939,0.48304135,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585891634,0.48404135,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585892153,0.48304135,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585892470,0.46084154,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585893005,0.46184154,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585893528,0.47638239,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585896875,0.46184154,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585897275,0.49364,83531.0,83530.0,0.00013888]
["bitfinex","BTCUSD",1744585898161,0.49364,83531.0,83530.0,0.10013888]
["bitfinex","BTCUSD",1744585898463,0.61448154,83531.0,83530.0,0.10013888]
["bitfinex","BTCUSD",1744585898715,0.62902239,83531.0,83530.0,0.10013888]
["bitfinex","BTCUSD",1744585902469,0.62902239,83531.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744585902470,0.011975,83503.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744585902672,0.191611,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744585902812,0.20357,83509.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744585903013,0.011975,83506.0,83501.0,0.203587]
["bitfinex","BTCUSD",1744585903439,0.011975,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744585903440,0.203584,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744585903828,0.2037226,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744585904434,0.1917476,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744585904614,0.1917476,83504.0,83500.0,0.013976]
["bitfinex","BTCUSD",1744585904970,0.0001386,83504.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744585906146,0.0001386,83504.0,83501.0,0.013975]
["bitfinex","BTCUSD",1744585906348,0.0001386,83504.0,83501.0,0.019975]
["bitfinex","BTCUSD",1744585907448,0.2037226,83504.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585907774,0.191611,83503.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585908192,0.1917476,83504.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585908388,0.191612,83502.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585908713,0.2037226,83504.0,83501.0,0.002]
["bitfinex","BTCUSD",1744585908883,0.191612,83502.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744585909070,0.2037226,83504.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585909297,0.191611,83503.0,83501.0,0.002]
["bitfinex","BTCUSD",1744585909497,0.191611,83503.0,83501.0,0.008]
["bitfinex","BTCUSD",1744585909700,0.191611,83503.0,83501.0,0.006]
["bitfinex","BTCUSD",1744585910433,0.191611,83503.0,83501.0,0.007]
["bitfinex","BTCUSD",1744585910820,0.191611,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1744585911221,0.0001386,83504.0,83501.0,0.204588]
["bitfinex","BTCUSD",1744585911420,0.0001386,83504.0,83502.0,0.19161]
["bitfinex","BTCUSD",1744585911626,0.0001386,83504.0,83501.0,0.016975]
["bitfinex","BTCUSD",1744585911823,0.0001386,83504.0,83501.0,0.207588]
["bitfinex","BTCUSD",1744585912211,0.0001386,83504.0,83501.0,0.208588]
["bitfinex","BTCUSD",1744585912557,0.0001386,83504.0,83501.0,0.204588]
["bitfinex","BTCUSD",1744585912717,0.0001386,83504.0,83502.0,0.004]
["bitfinex","BTCUSD",1744585913116,0.0001386,83504.0,83503.0,0.191609]
["bitfinex","BTCUSD",1744585913458,0.0001386,83504.0,83503.0,0.19400387]
["bitfinex","BTCUSD",1744585913619,0.0001386,83504.0,83503.0,0.191609]
["bitfinex","BTCUSD",1744585914518,0.0001386,83504.0,83503.0,0.19400383]
["bitfinex","BTCUSD",1744585914754,0.0001386,83504.0,83503.0,0.19700383]
["bitfinex","BTCUSD",1744585915609,0.0001386,83504.0,83503.0,0.003]
["bitfinex","BTCUSD",1744585915807,0.0001386,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585916298,0.12098014,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585917440,0.0001386,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585918084,0.1917456,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585926532,0.31258714,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585926924,0.65258714,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585927110,0.66712799,83504.0,83503.0,0.004]
["bitfinex","BTCUSD",1744585927639,0.191651,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744585928011,0.203629,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744585928411,0.203595,83499.0,83490.0,0.203614]
["bitfinex","BTCUSD",1744585928692,0.011976,83499.0,83490.0,0.203614]
["bitfinex","BTCUSD",1744585928981,0.191627,83496.0,83491.0,0.249112]
["bitfinex","BTCUSD",1744585929141,0.191627,83496.0,83491.0,0.057477]
["bitfinex","BTCUSD",1744585929466,0.191629,83495.0,83491.0,0.057477]
["bitfinex","BTCUSD",1744585929779,0.00901479,83495.0,83494.0,0.011976]
["bitfinex","BTCUSD",1744585929946,0.2037226,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744585930148,0.0001386,83504.0,83502.0,0.19161]
["bitfinex","BTCUSD",1744585930371,0.0001386,83504.0,83503.0,0.00239487]
["bitfinex","BTCUSD",1744585930571,0.0001386,83504.0,83502.0,0.19400491]
["bitfinex","BTCUSD",1744585931185,0.0001386,83504.0,83503.0,0.0455]
["bitfinex","BTCUSD",1744585932328,0.0001386,83504.0,83503.0,0.0495]
["bitfinex","BTCUSD",1744585932849,0.0001386,83504.0,83503.0,0.0505]
["bitfinex","BTCUSD",1744585934635,0.0001386,83504.0,83503.0,0.05289482]
["bitfinex","BTCUSD",1744585936360,0.0001386,83504.0,83503.0,0.0505]
["bitfinex","BTCUSD",1744585938050,0.4165,83553.0,83530.0,0.0455]
["bitfinex","BTCUSD",1744585938392,0.01197,83540.0,83532.0,0.191543]
["bitfinex","BTCUSD",1744585938576,0.01197,83538.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744585938751,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744585938952,0.35197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744585940402,0.35197,83539.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744585940803,0.011969,83546.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744585941008,0.00013976,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744585941152,0.011969,83543.0,83539.0,0.203495]
["bitfinex","BTCUSD",1744585941349,0.02102666,83543.0,83539.0,0.203495]
["bitfinex","BTCUSD",1744585941594,0.02102666,83543.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744585941792,0.20349,83542.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744585941994,0.20349,83542.0,83530.0,0.237045]
["bitfinex","BTCUSD",1744585941995,0.011971,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744585942168,0.203543,83521.0,83518.0,0.0477]
["bitfinex","BTCUSD",1744585942384,0.011973,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744585942954,0.011973,83516.0,83511.0,0.11369652]
["bitfinex","BTCUSD",1744585943171,0.011973,83518.0,83514.0,0.191584]
["bitfinex","BTCUSD",1744585943796,0.011973,83518.0,83516.0,0.004]
["bitfinex","BTCUSD",1744585943998,0.011973,83518.0,83514.0,0.191584]
["bitfinex","BTCUSD",1744585944151,0.011973,83518.0,83514.0,0.193584]
["bitfinex","BTCUSD",1744585944501,0.011973,83518.0,83514.0,0.002]
["bitfinex","BTCUSD",1744585944697,0.011973,83518.0,83514.0,0.013974]
["bitfinex","BTCUSD",1744585944899,0.00919864,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744585945105,0.011973,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744585946384,0.011973,83521.0,83517.0,0.013973]
["bitfinex","BTCUSD",1744585946585,0.203543,83520.0,83517.0,0.013973]
["bitfinex","BTCUSD",1744585946972,0.011973,83521.0,83517.0,0.013973]
["bitfinex","BTCUSD",1744585947306,0.011973,83520.0,83517.0,0.002]
["bitfinex","BTCUSD",1744585947503,0.203552,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744585948226,0.011973,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744585948427,0.011973,83519.0,83514.0,0.203556]
["bitfinex","BTCUSD",1744585948644,0.011973,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744585949855,0.011973,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744585951123,0.011973,83520.0,83516.0,0.013973]
["bitfinex","BTCUSD",1744585951763,0.203546,83519.0,83516.0,0.013973]
["bitfinex","BTCUSD",1744585952261,0.011973,83519.0,83516.0,0.013973]
["bitfinex","BTCUSD",1744585952671,0.011973,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744585953176,0.011973,83520.0,83516.0,0.013973]
["bitfinex","BTCUSD",1744585953177,0.203546,83519.0,83516.0,0.002]
["bitfinex","BTCUSD",1744585953390,0.191577,83517.0,83516.0,0.002]
["bitfinex","BTCUSD",1744585953607,0.31241854,83517.0,83516.0,0.002]
["bitfinex","BTCUSD",1744585953996,0.203561,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744585954211,0.011974,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744585954911,0.011974,83512.0,83480.0,0.14130332]
["bitfinex","BTCUSD",1744585954912,0.011975,83502.0,83499.0,0.0459]
["bitfinex","BTCUSD",1744585955056,0.011975,83501.0,83491.0,0.057877]
["bitfinex","BTCUSD",1744585955255,0.011975,83501.0,83491.0,0.05834017]
["bitfinex","BTCUSD",1744585955473,0.011975,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744585955707,0.011976,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744585955923,0.011976,83494.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585956057,0.011976,83494.0,83491.0,0.01244017]
["bitfinex","BTCUSD",1744585956262,0.203601,83497.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585956488,0.531635,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585956714,0.65247654,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585957173,0.34,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585958169,0.34,83492.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585958482,0.00905256,83494.0,83491.0,0.20507717]
["bitfinex","BTCUSD",1744585958822,0.351976,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744585959022,0.011976,83495.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585959223,0.203606,83494.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585959645,0.011976,83494.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585959845,0.011976,83494.0,83491.0,0.01344017]
["bitfinex","BTCUSD",1744585960381,0.02103804,83494.0,83491.0,0.01344017]
["bitfinex","BTCUSD",1744585960541,0.02103804,83494.0,83491.0,0.01244017]
["bitfinex","BTCUSD",1744585960742,0.191632,83493.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585961528,0.191632,83493.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744585961866,0.191632,83493.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744585975293,0.15276,83505.0,83504.0,0.191607]
["bitfinex","BTCUSD",1744585975827,0.15276,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744585976056,0.011972,83523.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744585976057,0.34,83523.0,83521.0,0.191566]
["bitfinex","BTCUSD",1744585976462,0.011971,83531.0,83521.0,0.191566]
["bitfinex","BTCUSD",1744585976463,0.011969,83546.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744585976659,0.01197,83541.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744585976814,0.01197,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744585976815,0.01197,83541.0,83536.0,0.203502]
["bitfinex","BTCUSD",1744585977047,0.15276,83547.0,83538.0,0.01197]
["bitfinex","BTCUSD",1744585977243,0.011968,83552.0,83544.0,0.191515]
["bitfinex","BTCUSD",1744585977526,0.00013976,83545.0,83544.0,0.191515]
["bitfinex","BTCUSD",1744585978719,0.00013976,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744585978720,0.0227413,83545.0,83539.0,0.203495]
["bitfinex","BTCUSD",1744585978917,0.00013976,83545.0,83543.0,0.191518]
["bitfinex","BTCUSD",1744585979287,0.01402935,83545.0,83543.0,0.191518]
["bitfinex","BTCUSD",1744585979485,0.02283611,83545.0,83543.0,0.191518]
["bitfinex","BTCUSD",1744585979716,0.00013976,83545.0,83543.0,0.191518]
["bitfinex","BTCUSD",1744585981156,0.01197,83539.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744585981434,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744585981799,0.011971,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744585982171,0.21270246,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744585982373,0.02115946,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744585982578,0.011972,83527.0,83524.0,0.0479]
["bitfinex","BTCUSD",1744585982810,0.203548,83519.0,83516.0,0.10542252]
["bitfinex","BTCUSD",1744585982955,0.011972,83525.0,83520.0,0.203543]
["bitfinex","BTCUSD",1744585983168,0.011973,83519.0,83516.0,0.10542252]
["bitfinex","BTCUSD",1744585983363,0.011972,83523.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744585983364,0.203538,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744585983567,0.011972,83525.0,83521.0,0.011973]
["bitfinex","BTCUSD",1744585983774,0.203534,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744585984894,0.011972,83523.0,83520.0,0.013973]
["bitfinex","BTCUSD",1744585985107,0.191566,83522.0,83520.0,0.002]
["bitfinex","BTCUSD",1744585985752,0.203546,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744585985959,0.011973,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744585986314,0.011973,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744585986523,0.011973,83521.0,83516.0,0.19158]
["bitfinex","BTCUSD",1744585987533,0.011973,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744585988272,0.011973,83520.0,83516.0,0.014973]
["bitfinex","BTCUSD",1744585988881,0.011973,83520.0,83516.0,0.017973]
["bitfinex","BTCUSD",1744585989570,0.011973,83520.0,83516.0,0.018973]
["bitfinex","BTCUSD",1744585991441,0.191542,83533.0,83527.0,0.191552]
["bitfinex","BTCUSD",1744585991642,0.011971,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744585991869,0.351971,83529.0,83524.0,0.191561]
["bitfinex","BTCUSD",1744585992029,0.00013876,83532.0,83529.0,0.203519]
["bitfinex","BTCUSD",1744585992239,0.00013876,83532.0,83530.0,0.240746]
["bitfinex","BTCUSD",1744585992639,0.00903147,83532.0,83530.0,0.240746]
["bitfinex","BTCUSD",1744585994383,0.00903147,83532.0,83530.0,0.0502]
["bitfinex","BTCUSD",1744585994607,0.20057447,83532.0,83530.0,0.001]
["bitfinex","BTCUSD",1744585994781,0.00403147,83532.0,83530.0,0.001]
["bitfinex","BTCUSD",1744585994982,0.31238654,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744585996629,0.65238654,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744585997232,0.65238654,83531.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744585997233,0.203533,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744585997431,0.191568,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744585998360,0.65240954,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744585998769,0.66695039,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744585998968,0.66695039,83521.0,83520.0,0.00213876]
["bitfinex","BTCUSD",1744586000745,0.65240954,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744586005733,0.66695039,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744586013013,0.81811039,83521.0,83520.0,0.00013876]
["bitfinex","BTCUSD",1744586017897,0.81811039,83521.0,83520.0,7.6e-07]
["bitfinex","BTCUSD",1744586018080,0.82434885,83521.0,83520.0,7.6e-07]
["bitfinex","BTCUSD",1744586019900,0.80356954,83521.0,83520.0,7.6e-07]
["bitfinex","BTCUSD",1744586020109,0.27200154,83521.0,83520.0,7.6e-07]
["bitfinex","BTCUSD",1744586020255,1.23284,83522.0,83520.0,0.19157076]
["bitfinex","BTCUSD",1744586020475,1.23284,83522.0,83521.0,0.0454]
["bitfinex","BTCUSD",1744586020686,0.011972,83524.0,83521.0,0.0454]
["bitfinex","BTCUSD",1744586022005,0.353248,83527.0,83521.0,0.0454]
["bitfinex","BTCUSD",1744586022205,0.47408954,83527.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744586022407,0.011972,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744586022609,0.14972,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744586022827,0.14972,83527.0,83524.0,0.203531]
["bitfinex","BTCUSD",1744586024278,0.011971,83531.0,83524.0,0.203531]
["bitfinex","BTCUSD",1744586024279,0.00912039,83532.0,83529.0,0.203521]
["bitfinex","BTCUSD",1744586024456,0.011971,83533.0,83529.0,0.203521]
["bitfinex","BTCUSD",1744586024850,0.34,83535.0,83532.0,0.060471]
["bitfinex","BTCUSD",1744586025021,0.00878778,83535.0,83533.0,0.236941]
["bitfinex","BTCUSD",1744586025226,9.8e-07,83545.0,83544.0,0.191515]
["bitfinex","BTCUSD",1744586025459,9.8e-07,83545.0,83544.0,0.236915]
["bitfinex","BTCUSD",1744586026929,9.8e-07,83545.0,83544.0,0.23930878]
["bitfinex","BTCUSD",1744586027180,9.8e-07,83545.0,83544.0,0.285415]
["bitfinex","BTCUSD",1744586028079,9.8e-07,83545.0,83544.0,0.0939]
["bitfinex","BTCUSD",1744586028450,9.8e-07,83545.0,83544.0,0.09629366]
["bitfinex","BTCUSD",1744586030364,9.8e-07,83545.0,83544.0,0.2171352]
["bitfinex","BTCUSD",1744586030577,0.3525501,83560.0,83544.0,0.2171352]
["bitfinex","BTCUSD",1744586030578,0.0125501,83560.0,83544.0,0.2171352]
["bitfinex","BTCUSD",1744586030765,0.0125501,83560.0,83553.0,0.286895]
["bitfinex","BTCUSD",1744586031617,0.0004216,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744586031823,0.0004216,83566.0,83563.0,0.238272]
["bitfinex","BTCUSD",1744586032030,0.00046716,83564.0,83563.0,0.35911354]
["bitfinex","BTCUSD",1744586032532,0.00046716,83564.0,83563.0,0.238272]
["bitfinex","BTCUSD",1744586033500,0.00046716,83564.0,83563.0,0.241272]
["bitfinex","BTCUSD",1744586033705,0.00046716,83564.0,83563.0,0.0498]
["bitfinex","BTCUSD",1744586033908,0.00046716,83564.0,83563.0,0.0468]
["bitfinex","BTCUSD",1744586034289,0.00046716,83564.0,83563.0,0.0488]
["bitfinex","BTCUSD",1744586034490,0.00046716,83564.0,83563.0,0.002]
["bitfinex","BTCUSD",1744586034696,0.00046716,83564.0,83563.0,0.007]
["bitfinex","BTCUSD",1744586035593,0.00046716,83564.0,83563.0,0.005]
["bitfinex","BTCUSD",1744586036616,0.191502,83550.0,83546.0,0.058469]
["bitfinex","BTCUSD",1744586036818,0.191502,83550.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744586037379,0.191502,83550.0,83546.0,0.0465]
["bitfinex","BTCUSD",1744586037806,0.011969,83546.0,83540.0,0.203495]
["bitfinex","BTCUSD",1744586038011,0.011969,83546.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744586038990,0.011969,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744586039192,0.00883483,83546.0,83543.0,0.203486]
["bitfinex","BTCUSD",1744586039524,0.011969,83547.0,83543.0,0.203486]
["bitfinex","BTCUSD",1744586040301,0.011969,83547.0,83543.0,0.207486]
["bitfinex","BTCUSD",1744586040894,0.011969,83547.0,83543.0,0.210486]
["bitfinex","BTCUSD",1744586041216,0.191515,83544.0,83543.0,0.007]
["bitfinex","BTCUSD",1744586041724,0.31235654,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1744586042083,0.31235654,83544.0,83543.0,0.007]
["bitfinex","BTCUSD",1744586042615,0.00876303,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744586042797,0.011969,83545.0,83541.0,0.191521]
["bitfinex","BTCUSD",1744586042975,0.011969,83545.0,83541.0,0.203491]
["bitfinex","BTCUSD",1744586043403,0.011969,83545.0,83543.0,0.004]
["bitfinex","BTCUSD",1744586043778,0.203482,83545.0,83543.0,0.004]
["bitfinex","BTCUSD",1744586044523,0.12084154,83544.0,83543.0,0.004]
["bitfinex","BTCUSD",1744586044680,0.12084154,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1744586045668,0.01197,83541.0,83535.0,0.0451]
["bitfinex","BTCUSD",1744586045818,0.13281154,83541.0,83535.0,0.0451]
["bitfinex","BTCUSD",1744586046402,0.01197,83538.0,83535.0,0.0451]
["bitfinex","BTCUSD",1744586046576,0.191536,83536.0,83524.0,0.237761]
["bitfinex","BTCUSD",1744586046884,0.011971,83535.0,83531.0,0.203514]
["bitfinex","BTCUSD",1744586047076,0.011971,83535.0,83532.0,0.011971]
["bitfinex","BTCUSD",1744586047483,0.011972,83527.0,83524.0,0.0462]
["bitfinex","BTCUSD",1744586047686,0.203553,83516.0,83513.0,0.0454]
["bitfinex","BTCUSD",1744586047880,0.191577,83518.0,83513.0,0.057374]
["bitfinex","BTCUSD",1744586048037,0.191577,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744586048237,0.011973,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744586048466,0.00887061,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586048642,0.34,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744586048846,0.36080122,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744586049051,0.011972,83526.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586049246,0.011972,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586049447,0.011972,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744586050088,0.011972,83528.0,83520.0,0.203543]
["bitfinex","BTCUSD",1744586050089,0.191564,83523.0,83516.0,0.203551]
["bitfinex","BTCUSD",1744586050663,0.011972,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586050841,0.011972,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744586051247,0.011972,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744586051565,0.203536,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586051691,0.011973,83520.0,83513.0,0.057374]
["bitfinex","BTCUSD",1744586051895,0.203548,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744586052192,0.13281354,83523.0,83518.0,0.191573]
["bitfinex","BTCUSD",1744586052392,0.13281354,83523.0,83520.0,0.001]
["bitfinex","BTCUSD",1744586052951,0.203539,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744586053369,0.161727,83562.0,83534.0,0.191538]
["bitfinex","BTCUSD",1744586053574,0.203456,83556.0,83534.0,0.28553188]
["bitfinex","BTCUSD",1744586053780,0.203456,83556.0,83534.0,0.283138]
["bitfinex","BTCUSD",1744586053781,0.011968,83553.0,83534.0,0.283138]
["bitfinex","BTCUSD",1744586054073,0.011969,83549.0,83534.0,0.283138]
["bitfinex","BTCUSD",1744586054373,0.191524,83541.0,83534.0,0.283138]
["bitfinex","BTCUSD",1744586054573,0.191528,83539.0,83534.0,0.0462]
["bitfinex","BTCUSD",1744586054772,0.01197,83540.0,83532.0,0.203514]
["bitfinex","BTCUSD",1744586055453,0.203495,83540.0,83534.0,0.192538]
["bitfinex","BTCUSD",1744586055654,0.31242377,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1744586055858,0.12088777,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1744586056035,4.623e-05,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1744586056400,0.191538,83534.0,83532.0,0.002]
["bitfinex","BTCUSD",1744586056604,0.12084154,83534.0,83532.0,0.002]
["bitfinex","BTCUSD",1744586057151,0.31237954,83534.0,83532.0,0.002]
["bitfinex","BTCUSD",1744586057351,0.46084154,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1744586058398,0.011972,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744586058600,0.011972,83522.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586058800,0.011973,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586059372,0.203536,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586059373,0.011972,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586060831,0.011972,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744586061138,0.00876333,83523.0,83521.0,0.203541]
["bitfinex","BTCUSD",1744586061589,0.14976,83527.0,83524.0,0.203533]
["bitfinex","BTCUSD",1744586062086,0.14976,83527.0,83526.0,0.191557]
["bitfinex","BTCUSD",1744586063243,0.34,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744586063481,0.011971,83531.0,83526.0,0.191555]
["bitfinex","BTCUSD",1744586063689,0.011971,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586063893,0.543514,83533.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586064272,0.203514,83533.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586065117,0.011971,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744586065645,4.623e-05,83535.0,83533.0,0.191538]
["bitfinex","BTCUSD",1744586065847,0.00906187,83535.0,83532.0,0.252414]
["bitfinex","BTCUSD",1744586066055,4.623e-05,83535.0,83532.0,0.252414]
["bitfinex","BTCUSD",1744586067147,4.623e-05,83535.0,83533.0,0.191539]
["bitfinex","BTCUSD",1744586067483,4.623e-05,83535.0,83534.0,0.0482]
["bitfinex","BTCUSD",1744586068351,4.623e-05,83535.0,83534.0,0.22033551]
["bitfinex","BTCUSD",1744586068509,0.011967,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744586068930,0.01210575,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744586069163,0.00013875,83562.0,83559.0,0.203448]
["bitfinex","BTCUSD",1744586069301,0.00013875,83562.0,83561.0,0.191476]
["bitfinex","BTCUSD",1744586069503,0.00013875,83562.0,83559.0,0.203448]
["bitfinex","BTCUSD",1744586070030,0.00013875,83562.0,83561.0,0.191476]
["bitfinex","BTCUSD",1744586070235,0.00013875,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744586070435,0.00013875,83562.0,83559.0,0.203448]
["bitfinex","BTCUSD",1744586070641,0.01210575,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744586071642,0.02111208,83562.0,83559.0,0.203448]
["bitfinex","BTCUSD",1744586071872,0.02111208,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744586073204,0.203445,83561.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744586073347,0.011969,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744586073563,0.191547,83530.0,83525.0,0.0478]
["bitfinex","BTCUSD",1744586073975,0.203515,83532.0,83525.0,0.0478]
["bitfinex","BTCUSD",1744586073976,0.203515,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744586074155,0.191547,83531.0,83523.0,0.047]
["bitfinex","BTCUSD",1744586074354,0.20059643,83531.0,83523.0,0.047]
["bitfinex","BTCUSD",1744586074560,0.02234364,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586074988,0.02234364,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744586075807,0.02234364,83530.0,83529.0,0.06122252]
["bitfinex","BTCUSD",1744586076315,0.14318518,83530.0,83529.0,0.012]
["bitfinex","BTCUSD",1744586076871,0.14318518,83530.0,83529.0,0.01]
["bitfinex","BTCUSD",1744586077079,0.14318518,83530.0,83529.0,0.012]
["bitfinex","BTCUSD",1744586078628,0.02234364,83530.0,83529.0,0.012]
["bitfinex","BTCUSD",1744586085855,0.14318518,83530.0,83529.0,0.012]
["bitfinex","BTCUSD",1744586086496,0.14318518,83530.0,83529.0,0.01]
["bitfinex","BTCUSD",1744586086854,0.14418518,83530.0,83529.0,0.01]
["bitfinex","BTCUSD",1744586087465,0.011972,83522.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586087660,0.011972,83522.0,83519.0,0.01201923]
["bitfinex","BTCUSD",1744586087833,0.19157,83520.0,83519.0,4.623e-05]
["bitfinex","BTCUSD",1744586088234,0.02234364,83520.0,83519.0,4.623e-05]
["bitfinex","BTCUSD",1744586088782,0.20354,83522.0,83519.0,4.623e-05]
["bitfinex","BTCUSD",1744586088996,0.02234225,83520.0,83519.0,0.00104623]
["bitfinex","BTCUSD",1744586089170,0.02234225,83520.0,83519.0,0.00404623]
["bitfinex","BTCUSD",1744586089369,0.02234225,83520.0,83519.0,0.00304623]
["bitfinex","BTCUSD",1744586089726,0.02234225,83520.0,83519.0,0.00404623]
["bitfinex","BTCUSD",1744586089871,0.02234225,83520.0,83519.0,0.19561923]
["bitfinex","BTCUSD",1744586092278,0.02234225,83520.0,83519.0,0.19133067]
["bitfinex","BTCUSD",1744586098418,0.02234225,83530.0,83529.0,0.19155]
["bitfinex","BTCUSD",1744586098730,0.02234225,83530.0,83528.0,0.19155]
["bitfinex","BTCUSD",1744586099318,0.02234225,83529.0,83528.0,0.19155]
["bitfinex","BTCUSD",1744586100057,0.011972,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744586100255,0.203524,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744586100459,0.203524,83528.0,83514.0,0.0478]
["bitfinex","BTCUSD",1744586100460,0.011973,83517.0,83514.0,0.0478]
["bitfinex","BTCUSD",1744586100663,0.191566,83522.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744586100872,0.14318379,83527.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586101075,0.011972,83526.0,83521.0,0.20354]
["bitfinex","BTCUSD",1744586101275,0.011972,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744586101499,0.02237419,83525.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744586101708,0.02237419,83525.0,83522.0,0.203536]
["bitfinex","BTCUSD",1744586101838,0.01310968,83530.0,83526.0,0.203528]
["bitfinex","BTCUSD",1744586102240,0.01210968,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744586102446,0.011972,83527.0,83524.0,0.001]
["bitfinex","BTCUSD",1744586102652,0.191559,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744586102855,0.31240054,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744586103075,0.191564,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1744586103791,0.21394012,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1744586104228,0.02237612,83523.0,83522.0,0.002]
["bitfinex","BTCUSD",1744586105195,0.22591312,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1744586105410,0.20354,83522.0,83517.0,0.203548]
["bitfinex","BTCUSD",1744586105617,0.20354,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744586105843,0.191572,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744586106035,0.02237612,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586106242,0.02237612,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744586106449,0.02237612,83519.0,83495.0,0.0008432]
["bitfinex","BTCUSD",1744586106688,0.191612,83502.0,83501.0,0.0483]
["bitfinex","BTCUSD",1744586106966,0.13281454,83518.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586107250,0.191598,83508.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744586107461,0.203565,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744586108171,0.03440117,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586108511,0.02242717,83510.0,83509.0,0.005]
["bitfinex","BTCUSD",1744586108708,0.011974,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744586108996,0.191598,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744586109134,0.203566,83511.0,83508.0,0.002]
["bitfinex","BTCUSD",1744586109471,0.02241569,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586109668,0.02241569,83510.0,83509.0,0.192596]
["bitfinex","BTCUSD",1744586109869,0.02241569,83510.0,83509.0,0.240896]
["bitfinex","BTCUSD",1744586110068,0.02241569,83510.0,83509.0,0.286996]
["bitfinex","BTCUSD",1744586110427,0.011972,83525.0,83521.0,0.011973]
["bitfinex","BTCUSD",1744586110631,0.00904943,83531.0,83530.0,0.191547]
["bitfinex","BTCUSD",1744586110830,0.00013868,83531.0,83530.0,0.191547]
["bitfinex","BTCUSD",1744586111032,0.00013868,83531.0,83530.0,0.2400412]
["bitfinex","BTCUSD",1744586112362,0.00013868,83531.0,83530.0,0.2410412]
["bitfinex","BTCUSD",1744586113800,0.00013868,83531.0,83530.0,0.238647]
["bitfinex","BTCUSD",1744586114008,0.00013868,83531.0,83530.0,0.0471]
["bitfinex","BTCUSD",1744586114203,0.00013868,83531.0,83530.0,0.001]
["bitfinex","BTCUSD",1744586115274,0.011971,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744586115473,0.191552,83529.0,83524.0,0.191561]
["bitfinex","BTCUSD",1744586116896,0.192552,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744586117282,0.192552,83529.0,83528.0,0.191552]
["bitfinex","BTCUSD",1744586117283,0.001,83529.0,83528.0,0.191552]
["bitfinex","BTCUSD",1744586117396,0.191552,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586117594,0.001,83529.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744586117799,0.00013868,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586117993,0.001,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586119326,0.00013868,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586119545,0.001,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586119774,0.002,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586120253,0.001,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586120489,0.001,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586120490,0.011972,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1744586120752,0.191552,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744586121471,0.0223777,83527.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744586121689,0.0223777,83527.0,83512.0,0.0483]
["bitfinex","BTCUSD",1744586121690,0.191586,83513.0,83512.0,0.0483]
["bitfinex","BTCUSD",1744586121908,0.191586,83513.0,83511.0,0.05622252]
["bitfinex","BTCUSD",1744586122055,0.31242754,83513.0,83511.0,0.05622252]
["bitfinex","BTCUSD",1744586122422,0.14321924,83512.0,83511.0,0.05622252]
["bitfinex","BTCUSD",1744586122625,0.191616,83500.0,83499.0,0.07279675]
["bitfinex","BTCUSD",1744586122765,0.203589,83502.0,83499.0,0.07279675]
["bitfinex","BTCUSD",1744586122766,0.191614,83502.0,83499.0,0.07279675]
["bitfinex","BTCUSD",1744586122965,0.203565,83511.0,83499.0,0.07279675]
["bitfinex","BTCUSD",1744586122966,0.12981599,83512.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744586123392,0.011974,83508.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744586123797,0.011974,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744586124006,0.011974,83508.0,83499.0,0.07379675]
["bitfinex","BTCUSD",1744586124007,0.191615,83501.0,83499.0,0.07379675]
["bitfinex","BTCUSD",1744586124208,0.203582,83504.0,83499.0,0.27739075]
["bitfinex","BTCUSD",1744586124369,0.191607,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744586125835,0.191607,83504.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744586126593,0.203582,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744586126733,0.011975,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744586126925,0.011975,83503.0,83500.0,0.004]
["bitfinex","BTCUSD",1744586127127,0.011975,83503.0,83500.0,0.001]
["bitfinex","BTCUSD",1744586127349,0.203586,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744586127556,0.203582,83504.0,83501.0,0.003]
["bitfinex","BTCUSD",1744586127757,0.02235273,83503.0,83501.0,0.003]
["bitfinex","BTCUSD",1744586128192,0.21396473,83502.0,83501.0,0.003]
["bitfinex","BTCUSD",1744586128363,0.21396473,83502.0,83500.0,0.001]
["bitfinex","BTCUSD",1744586128538,0.02235273,83502.0,83500.0,0.001]
["bitfinex","BTCUSD",1744586128741,0.02235273,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1744586129694,0.191611,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1744586130061,0.191611,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744586130362,0.191611,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1744586131001,0.191611,83503.0,83501.0,0.002]
["bitfinex","BTCUSD",1744586132479,0.02233832,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1744586133060,0.02233832,83502.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744586133265,0.02233832,83502.0,83500.0,0.191614]
["bitfinex","BTCUSD",1744586133466,0.03431332,83505.0,83500.0,0.20359]
["bitfinex","BTCUSD",1744586133888,0.02233832,83504.0,83500.0,0.20359]
["bitfinex","BTCUSD",1744586134097,0.02233832,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744586134318,0.00897445,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586134597,0.011974,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744586134877,0.011974,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744586134878,0.01317872,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744586135368,0.011974,83513.0,83505.0,0.047]
["bitfinex","BTCUSD",1744586135543,0.011974,83513.0,83500.0,0.192616]
["bitfinex","BTCUSD",1744586135544,0.203575,83507.0,83502.0,0.203585]
["bitfinex","BTCUSD",1744586135786,0.00897036,83515.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744586135954,0.00897036,83515.0,83505.0,0.203577]
["bitfinex","BTCUSD",1744586136155,0.011973,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744586136356,0.01308724,83518.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744586136544,0.011973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744586136925,0.001,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744586137585,0.01009879,83515.0,83512.0,0.203561]
["bitfinex","BTCUSD",1744586138197,0.00909879,83515.0,83512.0,0.203561]
["bitfinex","BTCUSD",1744586138540,0.001,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744586139492,0.011973,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744586139900,0.02107897,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744586140099,0.191584,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744586140402,0.203562,83513.0,83509.0,0.061074]
["bitfinex","BTCUSD",1744586141101,0.203555,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744586141305,0.01010597,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744586141465,0.01010597,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744586141888,0.02207897,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744586142343,0.001,83517.0,83516.0,0.23858]
["bitfinex","BTCUSD",1744586142832,0.001,83517.0,83516.0,0.047]
["bitfinex","BTCUSD",1744586143038,0.001,83517.0,83515.0,0.191582]
["bitfinex","BTCUSD",1744586143190,0.01274991,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586143356,0.011973,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744586144310,0.191542,83533.0,83528.0,0.203522]
["bitfinex","BTCUSD",1744586144516,0.01290921,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744586144942,0.01290921,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744586146036,0.01290921,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744586146528,0.02204226,83532.0,83530.0,0.191547]
["bitfinex","BTCUSD",1744586147033,0.00013868,83532.0,83530.0,0.191547]
["bitfinex","BTCUSD",1744586147229,0.00313868,83532.0,83531.0,0.0965941]
["bitfinex","BTCUSD",1744586147430,0.00313868,83532.0,83531.0,0.0942]
["bitfinex","BTCUSD",1744586147591,0.00013868,83532.0,83531.0,0.09659406]
["bitfinex","BTCUSD",1744586147961,0.00313868,83532.0,83531.0,0.0942]
["bitfinex","BTCUSD",1744586148091,0.00013868,83532.0,83531.0,0.0942]
["bitfinex","BTCUSD",1744586148467,0.00213868,83532.0,83531.0,0.0942]
["bitfinex","BTCUSD",1744586148997,0.00513868,83532.0,83531.0,0.09659393]
["bitfinex","BTCUSD",1744586149503,0.00213868,83532.0,83531.0,0.09659393]
["bitfinex","BTCUSD",1744586149902,0.00213868,83532.0,83531.0,0.09759393]
["bitfinex","BTCUSD",1744586150881,0.00213868,83532.0,83531.0,0.0952]
["bitfinex","BTCUSD",1744586151191,0.00213868,83532.0,83531.0,0.09759393]
["bitfinex","BTCUSD",1744586153061,0.00213868,83532.0,83531.0,0.0952]
["bitfinex","BTCUSD",1744586153212,0.00213868,83532.0,83531.0,0.09340701]
["bitfinex","BTCUSD",1744586155693,0.00213868,83532.0,83531.0,0.09580095]
["bitfinex","BTCUSD",1744586156299,0.00213868,83532.0,83531.0,0.21664249]
["bitfinex","BTCUSD",1744586156759,0.00213868,83532.0,83531.0,0.21424855]
["bitfinex","BTCUSD",1744586156989,0.00213868,83532.0,83531.0,0.21664234]
["bitfinex","BTCUSD",1744586157253,0.00213868,83532.0,83531.0,0.55664234]
["bitfinex","BTCUSD",1744586157478,0.00213868,83532.0,83531.0,0.55424855]
["bitfinex","BTCUSD",1744586157717,0.00213868,83532.0,83531.0,0.70392855]
["bitfinex","BTCUSD",1744586158170,0.00013868,83532.0,83531.0,0.70292855]
["bitfinex","BTCUSD",1744586158580,0.00013868,83532.0,83531.0,0.70492855]
["bitfinex","BTCUSD",1744586159460,0.00013868,83532.0,83531.0,0.70792855]
["bitfinex","BTCUSD",1744586160641,0.00013868,83532.0,83531.0,0.72094891]
["bitfinex","BTCUSD",1744586161287,0.00013868,83532.0,83531.0,1.13964891]
["bitfinex","BTCUSD",1744586162293,0.00013868,83532.0,83531.0,1.12662855]
["bitfinex","BTCUSD",1744586162487,0.00013868,83532.0,83531.0,0.78662855]
["bitfinex","BTCUSD",1744586165421,0.00013868,83532.0,83531.0,0.66578701]
["bitfinex","BTCUSD",1744586166051,0.00013868,83532.0,83531.0,0.78662855]
["bitfinex","BTCUSD",1744586170673,0.00013868,83532.0,83531.0,0.62058]
["bitfinex","BTCUSD",1744586171121,0.00013868,83532.0,83531.0,0.4237]
["bitfinex","BTCUSD",1744586171799,0.00013868,83532.0,83531.0,0.54454154]
["bitfinex","BTCUSD",1744586172013,0.00013868,83532.0,83531.0,0.59034154]
["bitfinex","BTCUSD",1744586173021,6.8e-07,83532.0,83531.0,0.63584154]
["bitfinex","BTCUSD",1744586173144,6.8e-07,83532.0,83531.0,0.99038239]
["bitfinex","BTCUSD",1744586173345,0.0004218,83554.0,83553.0,0.236995]
["bitfinex","BTCUSD",1744586173569,0.00047163,83554.0,83553.0,0.36022973]
["bitfinex","BTCUSD",1744586173767,0.00047163,83554.0,83553.0,0.35783654]
["bitfinex","BTCUSD",1744586174583,0.00047163,83554.0,83553.0,0.35883654]
["bitfinex","BTCUSD",1744586176255,0.00047163,83554.0,83553.0,0.35783654]
["bitfinex","BTCUSD",1744586176667,0.00047163,83554.0,83553.0,0.35983654]
["bitfinex","BTCUSD",1744586176899,0.00047163,83554.0,83553.0,0.31433654]
["bitfinex","BTCUSD",1744586177118,0.00047163,83554.0,83553.0,0.31533654]
["bitfinex","BTCUSD",1744586177802,6.3e-07,83554.0,83553.0,0.70333654]
["bitfinex","BTCUSD",1744586178051,6.3e-07,83554.0,83553.0,1.13657739]
["bitfinex","BTCUSD",1744586178574,6.3e-07,83554.0,83553.0,1.12203654]
["bitfinex","BTCUSD",1744586178819,6.3e-07,83554.0,83553.0,1.11903654]
["bitfinex","BTCUSD",1744586179045,6.3e-07,83554.0,83553.0,1.12203654]
["bitfinex","BTCUSD",1744586179273,6.3e-07,83554.0,83553.0,1.12703654]
["bitfinex","BTCUSD",1744586179528,6.3e-07,83554.0,83553.0,1.11903654]
["bitfinex","BTCUSD",1744586179753,2.3e-07,83563.0,83561.0,0.191476]
["bitfinex","BTCUSD",1744586179987,4.645e-05,83563.0,83562.0,0.21763419]
["bitfinex","BTCUSD",1744586181117,6.5e-07,83566.0,83565.0,0.531467]
["bitfinex","BTCUSD",1744586181433,6.5e-07,83566.0,83565.0,0.85090854]
["bitfinex","BTCUSD",1744586181645,0.0024216,83569.0,83568.0,0.53146]
["bitfinex","BTCUSD",1744586181646,2.5e-07,83569.0,83568.0,0.53146]
["bitfinex","BTCUSD",1744586181865,2.5e-07,83569.0,83568.0,0.70030154]
["bitfinex","BTCUSD",1744586182083,7.5e-07,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744586182380,0.0004218,83588.0,83581.0,0.191431]
["bitfinex","BTCUSD",1744586182381,7.5e-07,83582.0,83581.0,0.191431]
["bitfinex","BTCUSD",1744586182578,7.5e-07,83582.0,83581.0,0.46287254]
["bitfinex","BTCUSD",1744586182788,4.698e-05,83582.0,83581.0,0.46287254]
["bitfinex","BTCUSD",1744586183332,9.8e-07,83582.0,83581.0,1.22157254]
["bitfinex","BTCUSD",1744586183540,7.8e-07,83588.0,83585.0,0.531421]
["bitfinex","BTCUSD",1744586183912,7.8e-07,83588.0,83587.0,0.531417]
["bitfinex","BTCUSD",1744586184029,7.8e-07,83588.0,83587.0,0.65225854]
["bitfinex","BTCUSD",1744586184434,8.8e-07,83596.0,83595.0,0.191399]
["bitfinex","BTCUSD",1744586184635,8.8e-07,83596.0,83595.0,0.31224054]
["bitfinex","BTCUSD",1744586185056,8.8e-07,83596.0,83595.0,0.191399]
["bitfinex","BTCUSD",1744586185900,8.8e-07,83596.0,83595.0,0.192399]
["bitfinex","BTCUSD",1744586186110,4.71e-05,83596.0,83595.0,0.192399]
["bitfinex","BTCUSD",1744586186520,4.71e-05,83596.0,83595.0,0.191399]
["bitfinex","BTCUSD",1744586186723,4.71e-05,83596.0,83595.0,0.192399]
["bitfinex","BTCUSD",1744586192376,4.71e-05,83596.0,83595.0,0.19479134]
["bitfinex","BTCUSD",1744586194099,4.71e-05,83596.0,83595.0,0.19579134]
["bitfinex","BTCUSD",1744586194796,4.71e-05,83596.0,83595.0,0.19479134]
["bitfinex","BTCUSD",1744586194947,4.71e-05,83596.0,83595.0,0.19679134]
["bitfinex","BTCUSD",1744586195559,4.71e-05,83596.0,83595.0,0.36383288]
["bitfinex","BTCUSD",1744586195793,4.71e-05,83596.0,83595.0,0.36144054]
["bitfinex","BTCUSD",1744586196194,4.71e-05,83596.0,83595.0,0.35944054]
["bitfinex","BTCUSD",1744586196749,4.71e-05,83596.0,83595.0,0.41184054]
["bitfinex","BTCUSD",1744586196952,0.0004217,83600.0,83595.0,0.41184054]
["bitfinex","BTCUSD",1744586196953,5e-07,83600.0,83599.0,0.531389]
["bitfinex","BTCUSD",1744586197129,5e-07,83600.0,83599.0,0.80275054]
["bitfinex","BTCUSD",1744586197486,5e-07,83600.0,83599.0,0.81353253]
["bitfinex","BTCUSD",1744586197683,5e-07,83600.0,83599.0,0.81726901]
["bitfinex","BTCUSD",1744586198274,5e-07,83600.0,83599.0,0.81926901]
["bitfinex","BTCUSD",1744586198469,5e-07,83600.0,83599.0,0.86546901]
["bitfinex","BTCUSD",1744586198675,5e-07,83600.0,83599.0,0.86846901]
["bitfinex","BTCUSD",1744586199080,5e-07,83600.0,83599.0,0.87146901]
["bitfinex","BTCUSD",1744586199882,5e-07,83600.0,83599.0,0.86068702]
["bitfinex","BTCUSD",1744586200352,5e-07,83600.0,83599.0,0.85768702]
["bitfinex","BTCUSD",1744586200700,5e-07,83600.0,83599.0,0.86068702]
["bitfinex","BTCUSD",1744586200898,5e-07,83600.0,83599.0,0.87146317]
["bitfinex","BTCUSD",1744586201200,5e-07,83600.0,83599.0,0.20890163]
["bitfinex","BTCUSD",1744586201457,5e-07,83600.0,83599.0,0.19812548]
["bitfinex","BTCUSD",1744586201666,5e-07,83600.0,83599.0,0.20412548]
["bitfinex","BTCUSD",1744586202551,5e-07,83600.0,83599.0,0.200389]
["bitfinex","BTCUSD",1744586202826,5e-07,83600.0,83599.0,0.194389]
["bitfinex","BTCUSD",1744586203539,5e-07,83600.0,83599.0,0.31762267]
["bitfinex","BTCUSD",1744586203697,5e-07,83600.0,83599.0,0.36243054]
["bitfinex","BTCUSD",1744586204114,5e-07,83600.0,83599.0,0.36143054]
["bitfinex","BTCUSD",1744586204358,5e-07,83600.0,83599.0,0.75456715]
["bitfinex","BTCUSD",1744586204514,5e-07,83600.0,83599.0,0.75556715]
["bitfinex","BTCUSD",1744586204854,5e-07,83600.0,83599.0,0.75456715]
["bitfinex","BTCUSD",1744586205067,5e-07,83600.0,83599.0,0.77066655]
["bitfinex","BTCUSD",1744586205267,5e-07,83600.0,83599.0,0.77366655]
["bitfinex","BTCUSD",1744586205805,5e-07,83600.0,83599.0,0.78166655]
["bitfinex","BTCUSD",1744586206635,5e-07,83600.0,83599.0,0.77366655]
["bitfinex","BTCUSD",1744586206836,5e-07,83600.0,83599.0,0.78066655]
["bitfinex","BTCUSD",1744586207071,5e-07,83600.0,83599.0,0.77766655]
["bitfinex","BTCUSD",1744586207225,5e-07,83600.0,83599.0,0.78166655]
["bitfinex","BTCUSD",1744586208315,5e-07,83600.0,83599.0,1.20036655]
["bitfinex","BTCUSD",1744586208842,5e-07,83600.0,83599.0,0.79464501]
["bitfinex","BTCUSD",1744586209293,5e-07,83600.0,83599.0,0.44423681]
["bitfinex","BTCUSD",1744586209508,5e-07,83600.0,83599.0,0.4405002]
["bitfinex","BTCUSD",1744586209890,5e-07,83600.0,83599.0,0.4227]
["bitfinex","BTCUSD",1744586210076,5e-07,83600.0,83599.0,0.4247]
["bitfinex","BTCUSD",1744586210309,5e-07,83600.0,83599.0,0.009]
["bitfinex","BTCUSD",1744586210505,0.12959016,83600.0,83599.0,0.012]
["bitfinex","BTCUSD",1744586210661,0.12084204,83600.0,83599.0,0.012]
["bitfinex","BTCUSD",1744586211293,0.12084204,83600.0,83599.0,0.009]
["bitfinex","BTCUSD",1744586211691,0.12991932,83600.0,83599.0,0.01]
["bitfinex","BTCUSD",1744586211858,0.46991932,83600.0,83599.0,0.01]
["bitfinex","BTCUSD",1744586212057,0.51861932,83600.0,83599.0,0.001]
["bitfinex","BTCUSD",1744586212482,0.57836017,83600.0,83599.0,0.001]
["bitfinex","BTCUSD",1744586212700,0.57836017,83600.0,83566.0,0.47490921]
["bitfinex","BTCUSD",1744586212701,0.011965,83574.0,83566.0,0.48687521]
["bitfinex","BTCUSD",1744586212902,0.011965,83577.0,83573.0,0.011965]
["bitfinex","BTCUSD",1744586213103,0.011965,83575.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744586213714,0.00885485,83575.0,83573.0,0.191449]
["bitfinex","BTCUSD",1744586213936,0.011963,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744586214422,0.15076,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744586214624,0.4165,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744586214768,0.011962,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744586215796,0.1913875,83600.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744586216011,0.46084154,83598.0,83597.0,0.191394]
["bitfinex","BTCUSD",1744586216229,0.15968032,83599.0,83597.0,0.191394]
["bitfinex","BTCUSD",1744586216649,0.17164132,83599.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744586217004,0.17164132,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744586217204,0.02088132,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744586217612,0.191408,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744586217767,0.011962,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744586218169,0.011963,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744586218544,0.011962,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744586220047,0.012962,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744586220423,0.011963,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744586220628,0.011964,83584.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744586220809,0.203397,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744586221008,0.191446,83575.0,83573.0,4.622e-05]
["bitfinex","BTCUSD",1744586221254,0.191446,83575.0,83565.0,0.0008428]
["bitfinex","BTCUSD",1744586221497,0.011965,83576.0,83565.0,0.0008428]
["bitfinex","BTCUSD",1744586221498,0.13280654,83574.0,83568.0,0.19146]
["bitfinex","BTCUSD",1744586221678,0.12084154,83574.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744586221881,0.011963,83585.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744586222176,0.011964,83584.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744586222377,0.162723,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744586222378,0.34,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744586222577,0.12084154,83589.0,83585.0,0.203384]
["bitfinex","BTCUSD",1744586222808,0.12084154,83589.0,83587.0,0.191417]
["bitfinex","BTCUSD",1744586223087,0.162723,83591.0,83587.0,0.20338]
["bitfinex","BTCUSD",1744586223651,0.4165,83592.0,83589.0,0.203375]
["bitfinex","BTCUSD",1744586223851,0.162762,83598.0,83591.0,0.191408]
["bitfinex","BTCUSD",1744586224077,0.12084154,83597.0,83591.0,0.191408]
["bitfinex","BTCUSD",1744586224236,0.011963,83586.0,83579.0,0.191434]
["bitfinex","BTCUSD",1744586224439,0.011963,83586.0,83560.0,0.1412748]
["bitfinex","BTCUSD",1744586224440,0.011964,83581.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744586224641,0.203397,83581.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744586224876,0.011964,83581.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744586225305,0.46084154,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744586225306,0.011963,83588.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744586225442,0.011963,83587.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744586225867,0.011963,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744586226475,0.203371,83591.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744586226476,0.351962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744586226699,0.011963,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744586226873,0.011963,83591.0,83583.0,0.191424]
["bitfinex","BTCUSD",1744586226874,0.011964,83583.0,83572.0,0.19145]
["bitfinex","BTCUSD",1744586227078,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744586227323,0.001,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744586227639,0.12084154,83594.0,83578.0,0.2034]
["bitfinex","BTCUSD",1744586227640,0.34,83597.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744586227837,0.34,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744586227838,0.34,83595.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744586228185,0.351962,83595.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744586228619,0.351962,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744586228836,0.01242405,83595.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744586229574,0.00046205,83595.0,83593.0,0.191403]
["bitfinex","BTCUSD",1744586230800,0.00246205,83595.0,83593.0,0.191403]
["bitfinex","BTCUSD",1744586231335,0.00046205,83595.0,83593.0,0.191403]
["bitfinex","BTCUSD",1744586231536,0.00246205,83595.0,83593.0,0.191403]
["bitfinex","BTCUSD",1744586236344,0.00246205,83595.0,83594.0,0.21673355]
["bitfinex","BTCUSD",1744586237386,0.00046205,83595.0,83594.0,0.21673355]
["bitfinex","BTCUSD",1744586237615,0.00046205,83595.0,83594.0,0.21873355]
["bitfinex","BTCUSD",1744586238091,0.00046205,83595.0,83594.0,0.22373355]
["bitfinex","BTCUSD",1744586238773,5e-08,83595.0,83594.0,0.98243355]
["bitfinex","BTCUSD",1744586239008,5e-08,83595.0,83594.0,0.98833717]
["bitfinex","BTCUSD",1744586240923,5e-08,83595.0,83594.0,0.98004154]
["bitfinex","BTCUSD",1744586241945,5e-08,83595.0,83594.0,0.98832951]
["bitfinex","BTCUSD",1744586243089,5e-08,83595.0,83594.0,0.5192]
["bitfinex","BTCUSD",1744586243489,5e-08,83595.0,83594.0,0.1005]
["bitfinex","BTCUSD",1744586243900,5e-08,83595.0,83594.0,0.0985]
["bitfinex","BTCUSD",1744586244234,5e-08,83595.0,83593.0,0.191403]
["bitfinex","BTCUSD",1744586244357,5e-08,83595.0,83594.0,0.002]
["bitfinex","BTCUSD",1744586244566,5e-08,83595.0,83594.0,0.006]
["bitfinex","BTCUSD",1744586245353,5e-08,83595.0,83593.0,0.191402]
["bitfinex","BTCUSD",1744586245556,5e-08,83595.0,83594.0,0.003]
["bitfinex","BTCUSD",1744586245765,5e-08,83595.0,83594.0,0.004]
["bitfinex","BTCUSD",1744586246171,5e-08,83595.0,83594.0,0.003]
["bitfinex","BTCUSD",1744586247416,5e-08,83595.0,83594.0,0.004]
["bitfinex","BTCUSD",1744586257646,5e-08,83595.0,83594.0,0.05619239]
["bitfinex","BTCUSD",1744586257846,5e-08,83595.0,83594.0,0.55619239]
["bitfinex","BTCUSD",1744586258072,5e-08,83595.0,83594.0,0.5538]
["bitfinex","BTCUSD",1744586263803,5e-08,83595.0,83594.0,0.504]
["bitfinex","BTCUSD",1744586267705,5e-08,83595.0,83594.0,0.552]
["bitfinex","BTCUSD",1744586268798,5e-08,83595.0,83594.0,0.56032089]
["bitfinex","BTCUSD",1744586269086,5e-08,83595.0,83594.0,0.57114768]
["bitfinex","BTCUSD",1744586269488,5e-08,83595.0,83594.0,0.69198922]
["bitfinex","BTCUSD",1744586269689,5e-08,83595.0,83594.0,0.69572614]
["bitfinex","BTCUSD",1744586272702,5e-08,83595.0,83594.0,1.11442614]
["bitfinex","BTCUSD",1744586277373,5e-08,83595.0,83594.0,1.16222614]
["bitfinex","BTCUSD",1744586277574,5e-08,83595.0,83594.0,1.50222614]
["bitfinex","BTCUSD",1744586281562,5e-08,83595.0,83594.0,1.51676699]
["bitfinex","BTCUSD",1744586282792,5e-08,83595.0,83594.0,1.51276699]
["bitfinex","BTCUSD",1744586282976,5e-08,83595.0,83594.0,1.52176699]
["bitfinex","BTCUSD",1744586283181,5e-08,83595.0,83594.0,1.50722614]
["bitfinex","BTCUSD",1744586283434,5e-08,83595.0,83594.0,1.31682614]
["bitfinex","BTCUSD",1744586283604,5e-08,83595.0,83594.0,1.31482614]
["bitfinex","BTCUSD",1744586283790,5e-08,83595.0,83594.0,1.31782614]
["bitfinex","BTCUSD",1744586283991,5e-08,83595.0,83594.0,1.30950525]
["bitfinex","BTCUSD",1744586284794,5e-08,83595.0,83594.0,1.29867846]
["bitfinex","BTCUSD",1744586285333,5e-08,83595.0,83594.0,1.30699686]
["bitfinex","BTCUSD",1744586285654,5e-08,83595.0,83594.0,1.09035532]
["bitfinex","BTCUSD",1744586286189,5e-08,83595.0,83594.0,1.21119686]
["bitfinex","BTCUSD",1744586286414,5e-08,83595.0,83594.0,1.30649686]
["bitfinex","BTCUSD",1744586286657,5e-08,83595.0,83594.0,1.64649686]
["bitfinex","BTCUSD",1744586287362,5e-08,83595.0,83594.0,1.65731683]
["bitfinex","BTCUSD",1744586287596,5e-08,83595.0,83594.0,1.65682329]
["bitfinex","BTCUSD",1744586288974,5e-08,83595.0,83594.0,1.64600332]
["bitfinex","BTCUSD",1744586289237,5e-08,83595.0,83594.0,1.30600332]
["bitfinex","BTCUSD",1744586290228,5e-08,83595.0,83594.0,1.64600332]
["bitfinex","BTCUSD",1744586291087,5e-08,83595.0,83594.0,1.6568218]
["bitfinex","BTCUSD",1744586292392,5e-08,83595.0,83594.0,1.67136265]
["bitfinex","BTCUSD",1744586294714,5e-08,83595.0,83594.0,1.6568218]
["bitfinex","BTCUSD",1744586296267,5e-08,83595.0,83594.0,1.64600332]
["bitfinex","BTCUSD",1744586297536,5e-08,83595.0,83594.0,1.13408486]
["bitfinex","BTCUSD",1744586297729,5e-08,83595.0,83594.0,1.2549264]
["bitfinex","BTCUSD",1744586298931,5e-08,83595.0,83594.0,1.08982154]
["bitfinex","BTCUSD",1744586300182,5e-08,83595.0,83594.0,1.08608486]
["bitfinex","BTCUSD",1744586301095,5e-08,83595.0,83594.0,1.2069264]
["bitfinex","BTCUSD",1744586301306,5e-08,83595.0,83594.0,1.1969264]
["bitfinex","BTCUSD",1744586301599,5e-08,83595.0,83594.0,1.2059264]
["bitfinex","BTCUSD",1744586302506,5e-08,83595.0,83594.0,1.08508486]
["bitfinex","BTCUSD",1744586302714,5e-08,83595.0,83594.0,0.93552486]
["bitfinex","BTCUSD",1744586303118,5e-08,83595.0,83594.0,0.92720646]
["bitfinex","BTCUSD",1744586304301,5e-08,83595.0,83594.0,0.91820646]
["bitfinex","BTCUSD",1744586304507,5e-08,83595.0,83594.0,0.92120646]
["bitfinex","BTCUSD",1744586304826,5e-08,83595.0,83594.0,0.92220646]
["bitfinex","BTCUSD",1744586304981,5e-08,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586306053,5e-08,83595.0,83594.0,0.69490746]
["bitfinex","BTCUSD",1744586306255,5e-08,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586306589,0.19139905,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586306788,0.40724059,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586307201,0.74724059,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586307462,0.74724059,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586307663,0.74724059,83595.0,83594.0,0.50050646]
["bitfinex","BTCUSD",1744586307797,0.74724059,83595.0,83594.0,0.50350646]
["bitfinex","BTCUSD",1744586308011,0.74724059,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586308410,0.74824059,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586309980,0.13462067,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586310182,0.12184159,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586312529,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586313083,0.31324059,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586314406,0.12184159,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586315292,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586317262,0.12184159,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586317513,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586318077,0.19239905,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586318282,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586322379,0.12184159,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586324212,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586328190,0.12184159,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586330300,0.00100005,83595.0,83594.0,0.49950646]
["bitfinex","BTCUSD",1744586338706,0.00100005,83595.0,83594.0,0.74030746]
["bitfinex","BTCUSD",1744586338902,0.00100005,83595.0,83594.0,0.79020746]
["bitfinex","BTCUSD",1744586339615,5e-08,83595.0,83594.0,0.79020746]
["bitfinex","BTCUSD",1744586341718,5e-08,83595.0,83594.0,0.79120746]
["bitfinex","BTCUSD",1744586342657,5e-08,83595.0,83594.0,0.50050646]
["bitfinex","BTCUSD",1744586343038,0.12084159,83595.0,83594.0,0.50050646]
["bitfinex","BTCUSD",1744586343200,5e-08,83595.0,83594.0,0.69190746]
["bitfinex","BTCUSD",1744586343800,5e-08,83595.0,83594.0,0.73860746]
["bitfinex","BTCUSD",1744586344007,0.00100005,83595.0,83594.0,0.73760746]
["bitfinex","BTCUSD",1744586344246,0.00100005,83595.0,83594.0,0.73860746]
["bitfinex","BTCUSD",1744586344848,0.00100005,83595.0,83594.0,0.73760746]
["bitfinex","BTCUSD",1744586345066,5e-08,83595.0,83594.0,0.73860746]
["bitfinex","BTCUSD",1744586349820,5e-08,83595.0,83594.0,0.906149]
["bitfinex","BTCUSD",1744586351469,5e-08,83595.0,83594.0,0.905149]
["bitfinex","BTCUSD",1744586351713,5e-08,83595.0,83594.0,0.909149]
["bitfinex","BTCUSD",1744586352254,5e-08,83595.0,83594.0,0.913149]
["bitfinex","BTCUSD",1744586352979,5e-07,83600.0,83599.0,0.191389]
["bitfinex","BTCUSD",1744586353276,5e-07,83600.0,83599.0,0.76206923]
["bitfinex","BTCUSD",1744586353437,5e-07,83600.0,83599.0,0.75967786]
["bitfinex","BTCUSD",1744586354153,0.0024216,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744586354356,0.00253771,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744586357456,0.00353771,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744586359212,0.00253771,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744586360551,0.00253771,83629.0,83628.0,0.192323]
["bitfinex","BTCUSD",1744586361458,0.00253771,83629.0,83628.0,0.31555588]
["bitfinex","BTCUSD",1744586361657,7.1e-07,83629.0,83628.0,0.40906454]
["bitfinex","BTCUSD",1744586362598,7.1e-07,83629.0,83628.0,0.41006454]
["bitfinex","BTCUSD",1744586363041,7.1e-07,83629.0,83628.0,0.40806454]
["bitfinex","BTCUSD",1744586363453,7.1e-07,83629.0,83628.0,0.41706454]
["bitfinex","BTCUSD",1744586364721,7.1e-07,83629.0,83628.0,0.240623]
["bitfinex","BTCUSD",1744586364922,7.1e-07,83629.0,83628.0,0.199323]
["bitfinex","BTCUSD",1744586365389,7.1e-07,83629.0,83628.0,0.196323]
["bitfinex","BTCUSD",1744586365575,7.1e-07,83629.0,83628.0,0.199323]
["bitfinex","BTCUSD",1744586366144,7.1e-07,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744586366348,7.1e-07,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1744586366546,7.1e-07,83629.0,83628.0,0.005]
["bitfinex","BTCUSD",1744586367304,7.1e-07,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744586367510,0.011957,83627.0,83616.0,0.05586368]
["bitfinex","BTCUSD",1744586367676,0.011957,83627.0,83622.0,0.191337]
["bitfinex","BTCUSD",1744586367839,0.011958,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744586368038,0.011958,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744586368039,0.203286,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744586368243,0.203286,83626.0,83588.0,0.382826]
["bitfinex","BTCUSD",1744586368244,0.011958,83623.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744586368444,0.011958,83623.0,83602.0,0.0495]
["bitfinex","BTCUSD",1744586368445,0.011959,83615.0,83597.0,0.0495]
["bitfinex","BTCUSD",1744586368702,0.00903746,83629.0,83600.0,0.05586368]
["bitfinex","BTCUSD",1744586368703,0.011961,83603.0,83600.0,0.05586368]
["bitfinex","BTCUSD",1744586368858,0.191384,83602.0,83600.0,0.05586368]
["bitfinex","BTCUSD",1744586369283,0.46084154,83601.0,83600.0,0.05586368]
["bitfinex","BTCUSD",1744586369656,0.46084154,83601.0,83600.0,0.06186368]
["bitfinex","BTCUSD",1744586369851,0.46996615,83601.0,83600.0,0.006]
["bitfinex","BTCUSD",1744586370104,0.46996615,83601.0,83600.0,0.0091154]
["bitfinex","BTCUSD",1744586370275,0.46996615,83601.0,83600.0,0.0121154]
["bitfinex","BTCUSD",1744586370484,0.46996615,83601.0,83600.0,0.0061154]
["bitfinex","BTCUSD",1744586370829,0.46996615,83601.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586370830,0.01454085,83596.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586370968,0.203384,83586.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586371166,0.66680639,83584.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586372544,0.66780639,83584.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586373048,0.66980639,83584.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586373257,0.67080639,83584.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586373967,0.82032639,83584.0,83583.0,0.05586368]
["bitfinex","BTCUSD",1744586374526,0.82032639,83584.0,83571.0,0.002]
["bitfinex","BTCUSD",1744586374527,0.531451,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744586374868,0.65229254,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586375278,0.66455143,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586375478,0.67909228,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586375654,1.20418311,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586375877,1.20718311,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586376329,1.21608511,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586376642,1.10749428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586377042,1.11049428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586378412,1.10749428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586378784,1.10849428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586378989,1.11349428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586379166,1.10449428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586379531,1.11349428,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586379914,1.23522276,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586380891,1.26444869,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586381094,1.29338889,83572.0,83571.0,0.00246205]
["bitfinex","BTCUSD",1744586381301,1.29338889,83572.0,83565.0,0.0008428]
["bitfinex","BTCUSD",1744586381302,0.54700585,83566.0,83565.0,1e-08]
["bitfinex","BTCUSD",1744586381498,1.23294739,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586381672,1.23394739,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586381876,1.26749931,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586382866,1.27949931,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586383603,1.24594739,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586383790,1.24494739,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586384548,1.23040654,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586384896,1.24494739,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586385115,1.23040654,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586385315,1.23036654,83566.0,83565.0,0.00104624]
["bitfinex","BTCUSD",1744586385559,1.21836654,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586385725,1.22236654,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586385928,1.22736654,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586387359,1.03590154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586388005,0.27540154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586388209,0.27340154,83566.0,83565.0,0.19151324]
["bitfinex","BTCUSD",1744586388384,0.27540154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586388539,0.27240154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586388960,0.27440154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586389167,0.27240154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586389367,0.27040154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586389902,0.27240154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586391394,0.27240154,83566.0,83565.0,0.19151324]
["bitfinex","BTCUSD",1744586391699,0.27240154,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586392870,0.15156,83566.0,83565.0,0.19151324]
["bitfinex","BTCUSD",1744586393110,0.002,83566.0,83565.0,0.19151324]
["bitfinex","BTCUSD",1744586393315,0.002,83566.0,83565.0,0.23991324]
["bitfinex","BTCUSD",1744586397402,0.002,83566.0,83565.0,0.41194791]
["bitfinex","BTCUSD",1744586397614,0.002,83566.0,83565.0,0.28871324]
["bitfinex","BTCUSD",1744586398027,0.002,83566.0,83565.0,0.09724624]
["bitfinex","BTCUSD",1744586398251,0.191442,83577.0,83570.0,0.203422]
["bitfinex","BTCUSD",1744586398453,0.011965,83574.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744586398589,0.011965,83575.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744586398794,0.006965,83575.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744586399574,0.011965,83574.0,83570.0,0.011966]
["bitfinex","BTCUSD",1744586399694,0.011965,83574.0,83572.0,0.002]
["bitfinex","BTCUSD",1744586400628,0.16173498,83585.0,83580.0,0.191432]
["bitfinex","BTCUSD",1744586400837,0.16173498,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744586400838,0.011964,83584.0,83579.0,0.203397]
["bitfinex","BTCUSD",1744586401041,0.011964,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744586401287,0.011964,83578.0,83572.0,0.002]
["bitfinex","BTCUSD",1744586401288,0.011965,83575.0,83572.0,0.002]
["bitfinex","BTCUSD",1744586401466,0.35454085,83573.0,83572.0,0.002]
["bitfinex","BTCUSD",1744586401693,0.011966,83570.0,83565.0,0.01201224]
["bitfinex","BTCUSD",1744586401965,0.011966,83568.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586402367,0.203426,83568.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586402913,0.011966,83568.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586403136,0.203426,83568.0,83565.0,0.00204624]
["bitfinex","BTCUSD",1744586403345,0.011966,83568.0,83565.0,0.01401224]
["bitfinex","BTCUSD",1744586403554,0.02093822,83582.0,83577.0,0.191438]
["bitfinex","BTCUSD",1744586403753,0.46084154,83578.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744586403933,0.46084154,83578.0,83576.0,0.203405]
["bitfinex","BTCUSD",1744586404134,0.34,83578.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744586404439,0.351964,83578.0,83573.0,0.203412]
["bitfinex","BTCUSD",1744586405050,0.011965,83576.0,83572.0,0.203415]
["bitfinex","BTCUSD",1744586405248,0.543403,83578.0,83573.0,0.203412]
["bitfinex","BTCUSD",1744586405453,0.545403,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744586405636,0.011965,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744586405832,0.011965,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744586405833,0.351965,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744586406295,0.203412,83575.0,83570.0,0.203421]
["bitfinex","BTCUSD",1744586406491,0.011966,83570.0,83565.0,0.20347924]
["bitfinex","BTCUSD",1744586406671,0.011965,83572.0,83567.0,0.203427]
["bitfinex","BTCUSD",1744586407221,0.011965,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744586408365,0.012965,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744586408589,0.011966,83570.0,83567.0,0.011966]
["bitfinex","BTCUSD",1744586408787,0.011966,83570.0,83568.0,0.001]
["bitfinex","BTCUSD",1744586409444,0.011966,83570.0,83567.0,0.011966]
["bitfinex","BTCUSD",1744586409686,0.191465,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586409985,0.31230654,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586410901,0.66684739,83566.0,83565.0,4.624e-05]
["bitfinex","BTCUSD",1744586412206,1.08334739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586413107,1.08434739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586413311,1.08534739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586413468,1.13204739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586413671,1.24591659,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586414212,1.24991659,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586414423,1.25191659,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586414619,1.13304739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586414826,1.13104739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586415029,1.14504739,83566.0,83565.0,0.00200024]
["bitfinex","BTCUSD",1744586415235,1.14504739,83566.0,83565.0,2.4e-07]
["bitfinex","BTCUSD",1744586415438,0.011969,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744586415591,0.011969,83544.0,83541.0,0.00204622]
["bitfinex","BTCUSD",1744586415592,0.53152,83542.0,83541.0,0.00204622]
["bitfinex","BTCUSD",1744586415823,1.08340239,83542.0,83541.0,0.00204622]
["bitfinex","BTCUSD",1744586417392,1.08640239,83542.0,83541.0,0.00304622]
["bitfinex","BTCUSD",1744586418082,1.08840239,83542.0,83541.0,0.00304622]
["bitfinex","BTCUSD",1744586418317,1.09730936,83542.0,83541.0,0.00304622]
["bitfinex","BTCUSD",1744586418481,1.21496423,83542.0,83541.0,2.2e-07]
["bitfinex","BTCUSD",1744586418844,1.09730936,83542.0,83541.0,2.2e-07]
["bitfinex","BTCUSD",1744586419246,0.19157,83520.0,83519.0,0.00075035]
["bitfinex","BTCUSD",1744586419453,0.31241154,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586420375,0.32136071,83520.0,83519.0,0.00680018]
["bitfinex","BTCUSD",1744586420580,0.67590156,83520.0,83519.0,0.00680018]
["bitfinex","BTCUSD",1744586420872,0.68847891,83520.0,83519.0,0.00680018]
["bitfinex","BTCUSD",1744586421098,0.80920739,83520.0,83519.0,0.00680018]
["bitfinex","BTCUSD",1744586421477,0.68847891,83520.0,83519.0,0.00680018]
["bitfinex","BTCUSD",1744586421677,0.68847891,83520.0,83519.0,0.00180018]
["bitfinex","BTCUSD",1744586422116,0.69247891,83520.0,83519.0,0.00180018]
["bitfinex","BTCUSD",1744586422395,0.69247891,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586422892,0.69447891,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586423128,0.81520739,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586423320,0.80920739,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586423554,0.81220739,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586423957,0.68847891,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586424257,0.69647891,83520.0,83519.0,0.00080018]
["bitfinex","BTCUSD",1744586425321,0.69647891,83520.0,83515.0,7.8e-07]
["bitfinex","BTCUSD",1744586425322,0.191577,83517.0,83515.0,7.8e-07]
["bitfinex","BTCUSD",1744586425667,0.01454085,83511.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586425804,0.81653539,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586426928,0.83875515,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586427312,0.84275515,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586427709,0.82053539,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586427910,0.93137879,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586428711,0.82053539,83510.0,83509.0,4.6e-07]
["bitfinex","BTCUSD",1744586429167,0.35454085,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586429384,0.47538239,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586429767,0.49758574,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586429961,0.61831422,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586430350,0.49958574,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586431018,0.50458574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586431218,0.91908574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586431415,0.92308574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586433182,0.92708574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586433709,0.92308574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586434084,0.92708574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586434314,1.07668574,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586436803,0.72214489,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586437048,0.30564489,83506.0,83505.0,0.05020046]
["bitfinex","BTCUSD",1744586437222,0.63664489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586437423,0.63264489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586437827,0.63564489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586438026,0.63864489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586439275,0.63564489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586439493,0.63464489,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586439845,0.61244154,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586440041,0.61344154,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586440888,0.63571763,83506.0,83505.0,0.04920046]
["bitfinex","BTCUSD",1744586441483,0.63571763,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586445423,0.82731963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586446209,0.82531963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586446373,0.67571963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586446575,0.67671963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586446771,0.67571963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586447088,0.67471963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586447510,0.67571963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586449682,0.69026048,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586451053,0.67571963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586453657,0.67571963,83506.0,83505.0,0.04500046]
["bitfinex","BTCUSD",1744586457382,0.67571963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586458180,0.82527963,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586459965,0.80300354,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586460403,0.001,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586460595,0.001,83506.0,83505.0,0.04500046]
["bitfinex","BTCUSD",1744586460719,0.001,83506.0,83505.0,0.05480296]
["bitfinex","BTCUSD",1744586461354,0.011974,83508.0,83505.0,0.05480296]
["bitfinex","BTCUSD",1744586461551,0.31244154,83507.0,83505.0,0.05480296]
["bitfinex","BTCUSD",1744586461756,0.001,83506.0,83505.0,0.00980296]
["bitfinex","BTCUSD",1744586462053,0.001,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586462054,0.12084154,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586462454,0.12084154,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586463698,0.12084154,83506.0,83505.0,0.01080296]
["bitfinex","BTCUSD",1744586463911,0.12084154,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586464114,0.12084154,83506.0,83505.0,0.01080296]
["bitfinex","BTCUSD",1744586464828,0.12184154,83506.0,83505.0,0.01080296]
["bitfinex","BTCUSD",1744586465523,0.12184154,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586466438,0.47638239,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586466931,0.49880904,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586467231,0.91530904,83506.0,83505.0,0.00100046]
["bitfinex","BTCUSD",1744586467432,0.91530904,83506.0,83505.0,4.6e-07]
["bitfinex","BTCUSD",1744586467607,0.34,83486.0,83485.0,0.0008434]
["bitfinex","BTCUSD",1744586467810,0.65248954,83486.0,83485.0,0.00130657]
["bitfinex","BTCUSD",1744586468333,0.66130077,83486.0,83485.0,0.00130657]
["bitfinex","BTCUSD",1744586468949,0.46965277,83486.0,83485.0,0.19295757]
["bitfinex","BTCUSD",1744586469122,0.34881123,83486.0,83485.0,0.19295757]
["bitfinex","BTCUSD",1744586469325,0.34881123,83486.0,83485.0,0.0095173]
["bitfinex","BTCUSD",1744586469526,0.46965277,83486.0,83485.0,0.0095173]
["bitfinex","BTCUSD",1744586469769,0.46965277,83486.0,83485.0,0.00130657]
["bitfinex","BTCUSD",1744586471294,0.12965277,83486.0,83485.0,0.00130657]
["bitfinex","BTCUSD",1744586471500,0.00881123,83486.0,83485.0,0.05120657]
["bitfinex","BTCUSD",1744586471642,0.00881123,83486.0,83485.0,0.10922282]
["bitfinex","BTCUSD",1744586472015,0.351976,83495.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744586472016,0.34,83495.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744586472300,0.46084154,83495.0,83493.0,0.00818561]
["bitfinex","BTCUSD",1744586472679,0.46084154,83495.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744586473059,0.46084154,83495.0,83493.0,0.191632]
["bitfinex","BTCUSD",1744586473257,0.46084154,83495.0,83494.0,0.00818425]
["bitfinex","BTCUSD",1744586474517,0.46992286,83495.0,83494.0,0.00818425]
["bitfinex","BTCUSD",1744586475095,0.48205721,83495.0,83494.0,0.00818425]
["bitfinex","BTCUSD",1744586475466,0.48205721,83495.0,83494.0,0.002]
["bitfinex","BTCUSD",1744586475873,0.49403321,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744586476176,0.34,83493.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744586476394,0.00908132,83495.0,83494.0,0.19163]
["bitfinex","BTCUSD",1744586476597,0.14956,83502.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744586476951,0.12084154,83501.0,83499.0,0.0499]
["bitfinex","BTCUSD",1744586477096,0.12084154,83501.0,83500.0,0.191616]
["bitfinex","BTCUSD",1744586477296,0.00901668,83501.0,83499.0,0.0499]
["bitfinex","BTCUSD",1744586477537,0.161535,83502.0,83500.0,0.00820902]
["bitfinex","BTCUSD",1744586477744,0.14956,83502.0,83499.0,0.241517]
["bitfinex","BTCUSD",1744586477950,0.14956,83502.0,83501.0,0.00820902]
["bitfinex","BTCUSD",1744586478147,0.14956,83502.0,83501.0,0.0499]
["bitfinex","BTCUSD",1744586478486,0.14956,83502.0,83501.0,0.05810902]
["bitfinex","BTCUSD",1744586479244,0.15056,83502.0,83501.0,0.05810902]
["bitfinex","BTCUSD",1744586479743,0.15953088,83502.0,83501.0,0.05810902]
["bitfinex","BTCUSD",1744586480545,0.03138338,83502.0,83501.0,0.24972302]
["bitfinex","BTCUSD",1744586481070,0.03238338,83502.0,83501.0,0.24972302]
["bitfinex","BTCUSD",1744586481634,0.03138338,83502.0,83501.0,0.24972302]
["bitfinex","BTCUSD",1744586482046,0.03138338,83502.0,83501.0,0.25172302]
["bitfinex","BTCUSD",1744586483936,0.03138338,83502.0,83501.0,0.06010902]
["bitfinex","BTCUSD",1744586485851,0.03138338,83502.0,83501.0,0.05961538]
["bitfinex","BTCUSD",1744586486504,0.15222492,83502.0,83501.0,0.01020902]
["bitfinex","BTCUSD",1744586486735,0.34383692,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1744586487616,0.34383692,83502.0,83501.0,0.01016083]
["bitfinex","BTCUSD",1744586487819,0.011976,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586487967,0.12084154,83498.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586488924,0.0224125,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586489219,0.0224125,83497.0,83496.0,0.014976]
["bitfinex","BTCUSD",1744586490517,0.0224125,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586490840,0.0224125,83497.0,83496.0,0.014976]
["bitfinex","BTCUSD",1744586491263,0.0224125,83497.0,83496.0,0.060776]
["bitfinex","BTCUSD",1744586491471,0.00897088,83502.0,83501.0,0.191614]
["bitfinex","BTCUSD",1744586491650,0.203563,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586491857,0.02099512,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586492057,0.00902112,83512.0,83509.0,0.203568]
["bitfinex","BTCUSD",1744586492374,0.28252644,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744586493017,0.011974,83513.0,83509.0,0.203568]
["bitfinex","BTCUSD",1744586493688,0.011974,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744586493835,0.001,83512.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744586494544,0.20358,83506.0,83500.0,0.203592]
["bitfinex","BTCUSD",1744586494893,0.12084154,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744586495102,0.12084154,83506.0,83504.0,0.191605]
["bitfinex","BTCUSD",1744586495681,0.011975,83505.0,83501.0,0.203588]
["bitfinex","BTCUSD",1744586495997,0.12084154,83506.0,83504.0,0.191607]
["bitfinex","BTCUSD",1744586497215,0.02239478,83505.0,83504.0,0.191607]
["bitfinex","BTCUSD",1744586497972,0.02239478,83505.0,83502.0,0.19161]
["bitfinex","BTCUSD",1744586498212,0.02339478,83505.0,83502.0,0.203585]
["bitfinex","BTCUSD",1744586498410,0.02239478,83504.0,83502.0,0.203585]
["bitfinex","BTCUSD",1744586498612,0.011976,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586498876,0.011976,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744586498877,0.12084154,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744586499212,0.14323632,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744586500670,0.02239478,83498.0,83497.0,0.02007143]
["bitfinex","BTCUSD",1744586500968,0.02239478,83498.0,83497.0,0.07287143]
["bitfinex","BTCUSD",1744586501376,0.011974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586501676,0.011974,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744586501872,0.12084154,83508.0,83505.0,0.191604]
["bitfinex","BTCUSD",1744586502174,0.12084154,83508.0,83507.0,0.1916]
["bitfinex","BTCUSD",1744586502327,0.12084154,83508.0,83506.0,0.00809543]
["bitfinex","BTCUSD",1744586502535,0.12084154,83508.0,83505.0,0.203579]
["bitfinex","BTCUSD",1744586502715,0.12084154,83508.0,83507.0,0.00809543]
["bitfinex","BTCUSD",1744586502917,0.12084154,83508.0,83505.0,0.203579]
["bitfinex","BTCUSD",1744586503117,0.12084154,83508.0,83507.0,0.00809543]
["bitfinex","BTCUSD",1744586503402,0.12084154,83508.0,83505.0,0.203579]
["bitfinex","BTCUSD",1744586503575,0.12084154,83508.0,83507.0,0.19969543]
["bitfinex","BTCUSD",1744586503869,0.12184154,83508.0,83507.0,0.1916]
["bitfinex","BTCUSD",1744586504107,0.12184154,83508.0,83507.0,0.19969543]
["bitfinex","BTCUSD",1744586504307,0.12184154,83508.0,83507.0,0.00809543]
["bitfinex","BTCUSD",1744586504534,0.12084154,83508.0,83505.0,0.204579]
["bitfinex","BTCUSD",1744586504737,0.00908543,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586504876,0.00908543,83512.0,83510.0,0.191592]
["bitfinex","BTCUSD",1744586505074,0.011974,83514.0,83511.0,0.00809543]
["bitfinex","BTCUSD",1744586505273,0.13281554,83514.0,83511.0,0.00809543]
["bitfinex","BTCUSD",1744586505693,0.191586,83513.0,83511.0,0.00809543]
["bitfinex","BTCUSD",1744586505896,0.011974,83510.0,83506.0,0.203576]
["bitfinex","BTCUSD",1744586506277,0.001,83508.0,83506.0,0.203576]
["bitfinex","BTCUSD",1744586506715,0.011974,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586508112,0.011974,83510.0,83507.0,0.203574]
["bitfinex","BTCUSD",1744586508479,0.21251316,83513.0,83508.0,0.20357]
["bitfinex","BTCUSD",1744586508649,0.21251316,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744586509079,0.011974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586509989,0.011974,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586510317,0.001,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744586510864,0.012974,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744586511214,0.012974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744586511583,0.203567,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744586512359,0.12084154,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744586513975,0.12084154,83509.0,83506.0,0.012975]
["bitfinex","BTCUSD",1744586514493,0.12084154,83509.0,83506.0,0.204575]
["bitfinex","BTCUSD",1744586515508,0.12184154,83509.0,83507.0,0.00807733]
["bitfinex","BTCUSD",1744586516409,0.12084154,83509.0,83507.0,0.00807733]
["bitfinex","BTCUSD",1744586516697,0.12184154,83509.0,83507.0,0.00807733]
["bitfinex","BTCUSD",1744586521812,0.54613885,83508.0,83507.0,0.00807733]
["bitfinex","BTCUSD",1744586521958,0.66698039,83508.0,83507.0,0.00807733]
["bitfinex","BTCUSD",1744586522139,0.203606,83495.0,83491.0,0.061877]
["bitfinex","BTCUSD",1744586522344,0.12084154,83494.0,83491.0,0.06234017]
["bitfinex","BTCUSD",1744586522546,0.12084154,83494.0,83492.0,0.006701]
["bitfinex","BTCUSD",1744586522744,0.21405381,83493.0,83492.0,0.006701]
["bitfinex","BTCUSD",1744586522990,0.21405381,83493.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586522991,0.01454085,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586523194,0.13538239,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586523452,0.1578042,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586523997,0.15243294,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586524362,0.15243294,83492.0,83491.0,0.0082614]
["bitfinex","BTCUSD",1744586525310,0.15343294,83492.0,83491.0,0.0082614]
["bitfinex","BTCUSD",1744586526516,0.15343294,83492.0,83491.0,0.00146317]
["bitfinex","BTCUSD",1744586527379,0.15343294,83492.0,83491.0,0.00826208]
["bitfinex","BTCUSD",1744586527673,0.15343294,83492.0,83491.0,0.19989908]
["bitfinex","BTCUSD",1744586527834,0.15343294,83492.0,83491.0,0.24769908]
["bitfinex","BTCUSD",1744586528034,0.15343294,83492.0,83491.0,0.05606208]
["bitfinex","BTCUSD",1744586528333,0.13101113,83492.0,83491.0,0.05606208]
["bitfinex","BTCUSD",1744586528716,0.13101113,83492.0,83491.0,0.24769908]
["bitfinex","BTCUSD",1744586529219,0.13101113,83492.0,83491.0,0.05606208]
["bitfinex","BTCUSD",1744586530422,0.13101113,83492.0,83491.0,0.24769908]
["bitfinex","BTCUSD",1744586530734,0.01016959,83492.0,83491.0,0.05606208]
["bitfinex","BTCUSD",1744586532900,0.001,83492.0,83491.0,0.05606208]
["bitfinex","BTCUSD",1744586533107,0.001,83492.0,83491.0,0.10356208]
["bitfinex","BTCUSD",1744586534101,0.001,83492.0,83491.0,0.10256208]
["bitfinex","BTCUSD",1744586534312,0.011975,83501.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744586534313,0.011976,83498.0,83492.0,0.011977]
["bitfinex","BTCUSD",1744586534519,0.203601,83497.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744586534746,0.32443154,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586535102,0.32443154,83501.0,83497.0,0.00684392]
["bitfinex","BTCUSD",1744586535765,0.19162,83499.0,83497.0,0.00684392]
["bitfinex","BTCUSD",1744586536062,0.19162,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744586536063,0.203596,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744586536206,0.203596,83499.0,83498.0,0.00684392]
["bitfinex","BTCUSD",1744586536409,0.203596,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744586536616,0.12184154,83501.0,83498.0,0.01882148]
["bitfinex","BTCUSD",1744586536871,0.12184154,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744586537197,0.12184154,83501.0,83499.0,0.00684548]
["bitfinex","BTCUSD",1744586537647,0.31345654,83501.0,83499.0,0.00684548]
["bitfinex","BTCUSD",1744586538073,0.32443154,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744586538282,0.12084154,83501.0,83500.0,0.00684548]
["bitfinex","BTCUSD",1744586538489,0.12084154,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744586539105,0.12184154,83501.0,83499.0,0.00684548]
["bitfinex","BTCUSD",1744586539955,0.12084154,83500.0,83499.0,0.00684548]
["bitfinex","BTCUSD",1744586540150,0.011976,83494.0,83491.0,0.04796317]
["bitfinex","BTCUSD",1744586540361,0.31247354,83493.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586541116,0.35454085,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586541420,0.47538239,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586542320,0.52448239,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586542557,0.52548239,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586542940,0.55691364,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586543446,0.60351364,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586544257,0.58112393,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586544654,0.58012393,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586544948,0.58312393,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586545155,0.58612393,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586545360,0.70685241,83492.0,83491.0,0.00046317]
["bitfinex","BTCUSD",1744586545564,0.54618885,83486.0,83481.0,0.002844]
["bitfinex","BTCUSD",1744586545722,1.23285039,83486.0,83485.0,0.000982]
["bitfinex","BTCUSD",1744586547850,1.23585039,83486.0,83485.0,0.000982]
["bitfinex","BTCUSD",1744586548265,0.011979,83478.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586548431,0.71615339,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586549364,0.7385112,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586549968,0.71615339,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586550911,0.72015339,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586551061,0.72415339,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586551257,0.49518257,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586551539,0.03034103,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744586551796,0.03034103,83476.0,83475.0,0.00718301]
["bitfinex","BTCUSD",1744586552004,0.012,83476.0,83475.0,0.10398301]
["bitfinex","BTCUSD",1744586552223,0.004,83476.0,83475.0,0.10398301]
["bitfinex","BTCUSD",1744586552565,0.31851254,83476.0,83475.0,0.10398301]
["bitfinex","BTCUSD",1744586552769,0.31851254,83476.0,83475.0,0.0968]
["bitfinex","BTCUSD",1744586553571,0.12284154,83476.0,83475.0,0.0968]
["bitfinex","BTCUSD",1744586553800,0.12084154,83476.0,83475.0,0.10390133]
["bitfinex","BTCUSD",1744586553996,0.011978,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744586554218,0.203646,83478.0,83475.0,0.10390133]
["bitfinex","BTCUSD",1744586554385,0.191671,83476.0,83475.0,0.0968]
["bitfinex","BTCUSD",1744586554591,0.31251254,83476.0,83475.0,0.0968]
["bitfinex","BTCUSD",1744586555024,0.31251254,83476.0,83475.0,0.0978]
["bitfinex","BTCUSD",1744586555343,0.02651885,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744586555485,0.001,83482.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744586555690,0.001,83482.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744586555691,0.12084154,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744586556217,0.011978,83480.0,83475.0,0.109779]
["bitfinex","BTCUSD",1744586556380,0.31250554,83479.0,83475.0,0.109779]
["bitfinex","BTCUSD",1744586556585,0.011979,83478.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586556835,0.13282054,83478.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586557015,0.001,83476.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586557486,0.13282054,83478.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586557956,0.13382054,83478.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586558166,0.13382054,83478.0,83475.0,0.109779]
["bitfinex","BTCUSD",1744586558393,0.13382054,83478.0,83475.0,0.108779]
["bitfinex","BTCUSD",1744586558595,0.13382054,83478.0,83475.0,0.109779]
["bitfinex","BTCUSD",1744586559387,0.191669,83477.0,83475.0,0.0978]
["bitfinex","BTCUSD",1744586559545,0.31251054,83477.0,83475.0,0.001]
["bitfinex","BTCUSD",1744586560359,0.191678,83473.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744586560559,0.12084154,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744586560761,0.12084154,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744586561165,0.12084154,83472.0,83468.0,0.06068]
["bitfinex","BTCUSD",1744586561568,0.12084154,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744586561801,0.12084154,83472.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586563036,0.12084154,83472.0,83471.0,0.1945266]
["bitfinex","BTCUSD",1744586563241,0.203647,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744586563394,0.011979,83475.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586563579,0.011979,83474.0,83471.0,0.0148236]
["bitfinex","BTCUSD",1744586564475,0.0343281,83474.0,83471.0,0.0128236]
["bitfinex","BTCUSD",1744586564678,0.0343281,83474.0,83471.0,0.0148236]
["bitfinex","BTCUSD",1744586565191,0.191678,83473.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586565391,0.0343281,83474.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586566496,0.0223491,83473.0,83471.0,0.1925246]
["bitfinex","BTCUSD",1744586566694,0.0223491,83473.0,83471.0,0.1945246]
["bitfinex","BTCUSD",1744586566919,0.13282054,83475.0,83471.0,0.2065046]
["bitfinex","BTCUSD",1744586567113,0.13282054,83475.0,83471.0,0.2045046]
["bitfinex","BTCUSD",1744586567321,0.02236092,83474.0,83471.0,0.0148236]
["bitfinex","BTCUSD",1744586567633,0.02236092,83473.0,83471.0,0.0148236]
["bitfinex","BTCUSD",1744586567838,0.02236092,83473.0,83471.0,0.0048436]
["bitfinex","BTCUSD",1744586568241,0.02236092,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586568459,0.02236092,83472.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586569053,0.33488346,83472.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586569678,0.33488346,83472.0,83471.0,0.00794962]
["bitfinex","BTCUSD",1744586569881,0.33488346,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586570022,0.33488346,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586570233,0.33488346,83472.0,83471.0,0.00796199]
["bitfinex","BTCUSD",1744586570577,0.33488346,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586571351,0.14320246,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586573216,0.12084154,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586575365,0.14324554,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586575565,0.33492654,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586576689,0.14324554,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586580442,0.12084154,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586581192,0.12084154,83472.0,83471.0,0.20164499]
["bitfinex","BTCUSD",1744586581411,0.12084154,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586582806,0.31252254,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586583153,0.12084154,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586583323,0.54856374,83472.0,83471.0,0.00996199]
["bitfinex","BTCUSD",1744586583531,0.54856374,83472.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586583730,0.47538239,83472.0,83471.0,0.0028436]
["bitfinex","BTCUSD",1744586584396,0.49782246,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586584591,0.49882246,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586585216,0.47638239,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586585445,0.47838239,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586585655,0.46384154,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586586083,0.48627382,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586586360,0.14627382,83472.0,83471.0,0.0008436]
["bitfinex","BTCUSD",1744586586563,0.14627382,83472.0,83471.0,0.2877266]
["bitfinex","BTCUSD",1744586586703,0.02543228,83472.0,83471.0,0.2877266]
["bitfinex","BTCUSD",1744586586908,0.02543228,83472.0,83471.0,0.29487964]
["bitfinex","BTCUSD",1744586587489,0.02443228,83472.0,83471.0,0.29487964]
["bitfinex","BTCUSD",1744586587626,0.002,83472.0,83471.0,0.29487964]
["bitfinex","BTCUSD",1744586587829,0.002,83472.0,83471.0,0.29687964]
["bitfinex","BTCUSD",1744586588236,0.011978,83480.0,83476.0,0.011979]
["bitfinex","BTCUSD",1744586588237,0.203642,83480.0,83476.0,0.011979]
["bitfinex","BTCUSD",1744586588418,0.32448354,83480.0,83476.0,0.011979]
["bitfinex","BTCUSD",1744586588620,0.203657,83474.0,83471.0,0.0980436]
["bitfinex","BTCUSD",1744586588952,0.32449854,83474.0,83471.0,0.0980436]
["bitfinex","BTCUSD",1744586589388,0.32449854,83474.0,83471.0,0.0960436]
["bitfinex","BTCUSD",1744586590183,0.32549854,83474.0,83471.0,0.0960436]
["bitfinex","BTCUSD",1744586590483,0.19168,83473.0,83472.0,0.00711288]
["bitfinex","BTCUSD",1744586591102,0.32549854,83474.0,83472.0,0.00711288]
["bitfinex","BTCUSD",1744586591431,0.32449854,83474.0,83472.0,0.00711288]
["bitfinex","BTCUSD",1744586591691,0.001,83473.0,83472.0,0.00711288]
["bitfinex","BTCUSD",1744586592462,0.001,83473.0,83472.0,0.00811288]
["bitfinex","BTCUSD",1744586592766,0.32449854,83474.0,83472.0,0.00811288]
["bitfinex","BTCUSD",1744586593020,0.32549854,83474.0,83472.0,0.00811288]
["bitfinex","BTCUSD",1744586593821,0.191681,83472.0,83471.0,0.0960436]
["bitfinex","BTCUSD",1744586594930,0.191681,83472.0,83471.0,0.0467436]
["bitfinex","BTCUSD",1744586595327,0.192681,83472.0,83471.0,0.0467436]
["bitfinex","BTCUSD",1744586595523,0.192681,83472.0,83471.0,0.0477436]
["bitfinex","BTCUSD",1744586596071,0.192681,83472.0,83471.0,0.05484854]
["bitfinex","BTCUSD",1744586596503,0.31352254,83472.0,83471.0,0.05484854]
["bitfinex","BTCUSD",1744586596919,0.001,83472.0,83471.0,0.05484854]
["bitfinex","BTCUSD",1744586613290,0.001,83472.0,83471.0,0.10334442]
["bitfinex","BTCUSD",1744586619323,0.001,83472.0,83471.0,0.10085646]
["bitfinex","BTCUSD",1744586620125,0.011978,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744586620331,0.01202414,83485.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744586622281,0.01202414,83485.0,83482.0,0.00704387]
["bitfinex","BTCUSD",1744586622718,0.01302414,83485.0,83482.0,0.00704387]
["bitfinex","BTCUSD",1744586623819,0.01202414,83485.0,83482.0,0.00704387]
["bitfinex","BTCUSD",1744586625078,0.01302414,83485.0,83482.0,0.00704387]
["bitfinex","BTCUSD",1744586625829,0.00104614,83485.0,83482.0,0.00704387]
["bitfinex","BTCUSD",1744586626029,0.00104614,83485.0,83482.0,0.01902187]
["bitfinex","BTCUSD",1744586626860,0.00104614,83485.0,83483.0,0.191653]
["bitfinex","BTCUSD",1744586627387,0.00104614,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586627944,4.614e-05,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586628372,0.00104614,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586628797,4.614e-05,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586629177,0.00104614,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586629969,0.00104614,83485.0,83484.0,0.05354387]
["bitfinex","BTCUSD",1744586630176,0.00104614,83485.0,83484.0,0.10324387]
["bitfinex","BTCUSD",1744586646461,0.00104614,83485.0,83484.0,0.10563933]
["bitfinex","BTCUSD",1744586647230,0.00104614,83485.0,83484.0,0.10324387]
["bitfinex","BTCUSD",1744586649324,0.00104614,83485.0,83484.0,0.10563924]
["bitfinex","BTCUSD",1744586649902,0.00104614,83485.0,83484.0,0.10324387]
["bitfinex","BTCUSD",1744586653512,0.00104614,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586654271,0.00104614,83485.0,83484.0,0.00943932]
["bitfinex","BTCUSD",1744586654472,0.00104614,83485.0,83484.0,0.00704387]
["bitfinex","BTCUSD",1744586666331,0.00104614,83485.0,83484.0,0.06661171]
["bitfinex","BTCUSD",1744586667033,4.614e-05,83485.0,83484.0,0.07496485]
["bitfinex","BTCUSD",1744586667231,4.614e-05,83485.0,83484.0,0.24480164]
["bitfinex","BTCUSD",1744586667422,4.614e-05,83485.0,83484.0,0.24480127]
["bitfinex","BTCUSD",1744586667821,4.614e-05,83485.0,83484.0,0.24680127]
["bitfinex","BTCUSD",1744586668063,4.614e-05,83485.0,83484.0,0.24440639]
["bitfinex","BTCUSD",1744586668322,4.614e-05,83485.0,83484.0,0.25314802]
["bitfinex","BTCUSD",1744586668935,4.614e-05,83485.0,83484.0,0.24940639]
["bitfinex","BTCUSD",1744586671337,4.614e-05,83485.0,83484.0,0.24105325]
["bitfinex","BTCUSD",1744586671521,4.614e-05,83485.0,83484.0,0.65975325]
["bitfinex","BTCUSD",1744586672389,4.614e-05,83485.0,83484.0,0.66808355]
["bitfinex","BTCUSD",1744586675856,1.4e-07,83485.0,83484.0,1.00808355]
["bitfinex","BTCUSD",1744586677141,1.4e-07,83485.0,83484.0,0.99975325]
["bitfinex","BTCUSD",1744586677537,1.4e-07,83485.0,83484.0,0.99275325]
["bitfinex","BTCUSD",1744586677729,1.4e-07,83485.0,83484.0,0.99975325]
["bitfinex","BTCUSD",1744586678725,1.4e-07,83485.0,83484.0,1.00175325]
["bitfinex","BTCUSD",1744586679444,0.0004218,83507.0,83506.0,0.191602]
["bitfinex","BTCUSD",1744586679644,0.00088465,83507.0,83506.0,0.29549256]
["bitfinex","BTCUSD",1744586679848,0.00088465,83507.0,83506.0,0.30386596]
["bitfinex","BTCUSD",1744586680250,0.00088465,83507.0,83506.0,0.4247075]
["bitfinex","BTCUSD",1744586681078,0.00088465,83507.0,83506.0,0.4257075]
["bitfinex","BTCUSD",1744586682221,0.00088465,83507.0,83506.0,0.43812379]
["bitfinex","BTCUSD",1744586683442,0.00088465,83507.0,83506.0,0.43912379]
["bitfinex","BTCUSD",1744586683649,0.00088465,83507.0,83506.0,0.44742875]
["bitfinex","BTCUSD",1744586683825,0.00088465,83507.0,83506.0,0.44642875]
["bitfinex","BTCUSD",1744586684033,0.00088465,83507.0,83506.0,0.44942875]
["bitfinex","BTCUSD",1744586684507,0.00088465,83507.0,83506.0,0.44112379]
["bitfinex","BTCUSD",1744586687823,0.00088465,83507.0,83506.0,0.30786596]
["bitfinex","BTCUSD",1744586687958,0.00088465,83507.0,83506.0,0.21306596]
["bitfinex","BTCUSD",1744586688299,0.00088465,83507.0,83506.0,0.20229812]
["bitfinex","BTCUSD",1744586699844,0.00088465,83507.0,83506.0,0.25029277]
["bitfinex","BTCUSD",1744586700440,0.00088465,83507.0,83506.0,0.24789812]
["bitfinex","BTCUSD",1744586703184,6.5e-07,83507.0,83506.0,0.41713399]
["bitfinex","BTCUSD",1744586703362,6.5e-07,83507.0,83506.0,0.41473966]
["bitfinex","BTCUSD",1744586703565,6.5e-07,83507.0,83506.0,0.4230758]
["bitfinex","BTCUSD",1744586703750,6.5e-07,83507.0,83506.0,0.43382263]
["bitfinex","BTCUSD",1744586703951,6.5e-07,83507.0,83506.0,0.43082263]
["bitfinex","BTCUSD",1744586704152,0.00100065,83507.0,83506.0,0.31798109]
["bitfinex","BTCUSD",1744586704387,0.00100065,83507.0,83506.0,0.21704495]
["bitfinex","BTCUSD",1744586704786,0.00200065,83507.0,83506.0,0.21904495]
["bitfinex","BTCUSD",1744586705751,0.00200065,83507.0,83506.0,0.21104495]
["bitfinex","BTCUSD",1744586705752,0.00100065,83507.0,83506.0,0.21104495]
["bitfinex","BTCUSD",1744586706155,6.5e-07,83507.0,83506.0,0.21404495]
["bitfinex","BTCUSD",1744586706555,6.5e-07,83507.0,83506.0,0.21943959]
["bitfinex","BTCUSD",1744586706755,6.5e-07,83507.0,83506.0,0.26693959]
["bitfinex","BTCUSD",1744586706964,6.5e-07,83507.0,83506.0,0.26454495]
["bitfinex","BTCUSD",1744586708411,6.5e-07,83507.0,83506.0,0.2728871]
["bitfinex","BTCUSD",1744586709324,6.5e-07,83507.0,83506.0,0.26454495]
["bitfinex","BTCUSD",1744586712531,6.5e-07,83507.0,83506.0,0.27288888]
["bitfinex","BTCUSD",1744586714577,6.5e-07,83507.0,83506.0,0.44063042]
["bitfinex","BTCUSD",1744586716201,6.5e-07,83507.0,83506.0,0.31978888]
["bitfinex","BTCUSD",1744586718246,6.5e-07,83507.0,83506.0,0.31144495]
["bitfinex","BTCUSD",1744586719447,6.5e-07,83507.0,83506.0,0.31979798]
["bitfinex","BTCUSD",1744586720184,6.5e-07,83507.0,83506.0,0.37562633]
["bitfinex","BTCUSD",1744586723229,6.5e-07,83507.0,83506.0,0.28122633]
["bitfinex","BTCUSD",1744586723439,0.04590065,83507.0,83506.0,0.08962433]
["bitfinex","BTCUSD",1744586723656,0.04590065,83507.0,83506.0,0.07052447]
["bitfinex","BTCUSD",1744586723657,0.21574219,83507.0,83506.0,0.07052447]
["bitfinex","BTCUSD",1744586723869,0.57028304,83507.0,83506.0,0.07052447]
["bitfinex","BTCUSD",1744586724093,0.57028304,83507.0,83506.0,0.06382835]
["bitfinex","BTCUSD",1744586724538,0.57028304,83507.0,83506.0,0.05582835]
["bitfinex","BTCUSD",1744586725250,0.57028304,83507.0,83506.0,0.05782835]
["bitfinex","BTCUSD",1744586725635,0.57028304,83507.0,83506.0,0.05582835]
["bitfinex","BTCUSD",1744586726675,0.57028304,83507.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744586726676,0.011977,83493.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744586727088,0.011977,83493.0,83491.0,0.00655896]
["bitfinex","BTCUSD",1744586727628,0.35837654,83492.0,83491.0,0.00655896]
["bitfinex","BTCUSD",1744586728041,0.35837654,83492.0,83490.0,0.002]
["bitfinex","BTCUSD",1744586728243,0.35837654,83492.0,83490.0,0.007]
["bitfinex","BTCUSD",1744586728419,0.011978,83483.0,83480.0,0.05582835]
["bitfinex","BTCUSD",1744586728647,0.011978,83485.0,83480.0,0.06780635]
["bitfinex","BTCUSD",1744586728855,0.011978,83485.0,83481.0,0.01853696]
["bitfinex","BTCUSD",1744586729455,0.203629,83485.0,83481.0,0.01853696]
["bitfinex","BTCUSD",1744586730516,0.21550443,83485.0,83481.0,0.01853696]
["bitfinex","BTCUSD",1744586731343,0.22455088,83485.0,83481.0,0.01853696]
["bitfinex","BTCUSD",1744586734539,0.00904645,83485.0,83482.0,0.203636]
["bitfinex","BTCUSD",1744586734689,0.00904645,83485.0,83483.0,0.239555]
["bitfinex","BTCUSD",1744586734895,0.0119791,83494.0,83491.0,0.011977]
["bitfinex","BTCUSD",1744586735105,0.351977,83493.0,83488.0,0.203621]
["bitfinex","BTCUSD",1744586735301,0.351977,83493.0,83489.0,0.00655896]
["bitfinex","BTCUSD",1744586735487,0.191637,83491.0,83489.0,0.00655896]
["bitfinex","BTCUSD",1744586735708,0.13281854,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586735912,0.12084154,83490.0,83487.0,0.203622]
["bitfinex","BTCUSD",1744586736113,0.12084154,83490.0,83489.0,0.191642]
["bitfinex","BTCUSD",1744586736640,0.12084154,83490.0,83489.0,0.19828312]
["bitfinex","BTCUSD",1744586737003,0.203612,83492.0,83489.0,0.00664112]
["bitfinex","BTCUSD",1744586737208,0.011977,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744586737411,0.011977,83490.0,83487.0,0.00664112]
["bitfinex","BTCUSD",1744586737412,0.203619,83489.0,83487.0,0.00664112]
["bitfinex","BTCUSD",1744586738052,0.31248054,83491.0,83487.0,0.01861812]
["bitfinex","BTCUSD",1744586738588,0.32445754,83491.0,83487.0,0.01861812]
["bitfinex","BTCUSD",1744586739144,0.32445754,83491.0,83487.0,0.01961812]
["bitfinex","BTCUSD",1744586740391,0.32445754,83491.0,83487.0,0.01861812]
["bitfinex","BTCUSD",1744586740711,0.32445754,83491.0,83487.0,0.01961812]
["bitfinex","BTCUSD",1744586741344,0.011977,83490.0,83487.0,0.01961812]
["bitfinex","BTCUSD",1744586743126,0.203618,83490.0,83487.0,0.01961812]
["bitfinex","BTCUSD",1744586743307,0.191643,83489.0,83487.0,0.00764112]
["bitfinex","BTCUSD",1744586743917,0.191643,83489.0,83487.0,0.00664112]
["bitfinex","BTCUSD",1744586744114,0.191643,83489.0,83487.0,0.001]
["bitfinex","BTCUSD",1744586744316,0.191643,83489.0,83488.0,0.00689614]
["bitfinex","BTCUSD",1744586744704,0.191643,83489.0,83487.0,0.001]
["bitfinex","BTCUSD",1744586744953,0.191643,83489.0,83488.0,0.00689614]
["bitfinex","BTCUSD",1744586747305,0.20362,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586747810,0.191645,83488.0,83486.0,0.00689614]
["bitfinex","BTCUSD",1744586747949,0.191645,83488.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744586747950,0.203622,83488.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744586748171,0.203622,83488.0,83485.0,0.00689614]
["bitfinex","BTCUSD",1744586748378,0.203622,83488.0,83485.0,0.00789614]
["bitfinex","BTCUSD",1744586748843,0.203622,83488.0,83485.0,0.00889614]
["bitfinex","BTCUSD",1744586749553,0.191648,83486.0,83485.0,0.00889614]
["bitfinex","BTCUSD",1744586749693,0.32703039,83486.0,83485.0,0.001]
["bitfinex","BTCUSD",1744586750547,0.191678,83473.0,83472.0,0.0008432]
["bitfinex","BTCUSD",1744586750797,0.31251954,83473.0,83472.0,0.0008432]
["bitfinex","BTCUSD",1744586751740,0.31251954,83473.0,83472.0,0.0013054]
["bitfinex","BTCUSD",1744586751921,0.31251954,83473.0,83472.0,0.0023054]
["bitfinex","BTCUSD",1744586752323,0.12084154,83473.0,83472.0,0.0023054]
["bitfinex","BTCUSD",1744586752554,0.12084154,83473.0,83472.0,0.00924202]
["bitfinex","BTCUSD",1744586753341,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586760433,0.23429664,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586760640,0.13538239,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586761062,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586761270,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586761435,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586761640,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586761820,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586762047,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586762247,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586762446,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586762647,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586762848,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586763043,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586763228,0.12084154,83473.0,83472.0,0.00844041]
["bitfinex","BTCUSD",1744586763978,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586764179,0.20736484,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586764380,0.13538239,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586772566,0.12084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586772773,0.203647,83478.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586772774,0.34,83479.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744586772965,0.4165,83480.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744586772966,0.34,83477.0,83475.0,0.191674]
["bitfinex","BTCUSD",1744586773152,0.46084154,83476.0,83475.0,0.191674]
["bitfinex","BTCUSD",1744586773567,0.7565,83480.0,83479.0,0.191664]
["bitfinex","BTCUSD",1744586773786,0.011977,83490.0,83483.0,0.191654]
["bitfinex","BTCUSD",1744586773950,0.46084154,83484.0,83483.0,0.191654]
["bitfinex","BTCUSD",1744586774147,0.4165,83492.0,83483.0,0.191654]
["bitfinex","BTCUSD",1744586774376,0.34,83491.0,83489.0,0.203617]
["bitfinex","BTCUSD",1744586774635,0.46084154,83491.0,83489.0,0.203617]
["bitfinex","BTCUSD",1744586774772,0.12084154,83491.0,83489.0,0.203617]
["bitfinex","BTCUSD",1744586775614,0.011978,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744586775891,0.203623,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744586776115,0.011977,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586776312,0.12084154,83488.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586776617,0.001,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586776987,0.13281854,83488.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744586777679,0.001,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744586778022,0.011977,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744586778243,0.1,83542.0,83439.0,0.0018444]
["bitfinex","BTCUSD",1744586778244,0.191674,83475.0,83473.0,0.0476]
["bitfinex","BTCUSD",1744586778489,0.011979,83475.0,83473.0,0.0476]
["bitfinex","BTCUSD",1744586778688,0.191676,83474.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586778923,0.12084154,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586779142,0.53402079,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586779379,0.46084154,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586781253,0.46084154,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586802941,0.12084154,83473.0,83472.0,0.05000379]
["bitfinex","BTCUSD",1744586803368,0.12084154,83473.0,83472.0,0.05719684]
["bitfinex","BTCUSD",1744586805719,0.31251954,83473.0,83472.0,0.05719684]
["bitfinex","BTCUSD",1744586809892,0.31251954,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586814878,0.75940724,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586815082,0.66706039,83473.0,83472.0,0.00150379]
["bitfinex","BTCUSD",1744586815999,0.66706039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586816236,0.66806039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586821723,0.65351954,83473.0,83472.0,0.04750379]
["bitfinex","BTCUSD",1744586824977,0.65351954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586842463,0.66806039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586843376,0.66706039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586843892,0.66906039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586844345,0.66706039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586844488,0.66906039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586844916,0.67106039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586847488,1.08756039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586848745,1.07301954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586854254,0.4205,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586855065,0.4185,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586855280,0.4165,83473.0,83472.0,0.05438688]
["bitfinex","BTCUSD",1744586855484,0.4205,83473.0,83472.0,0.05438688]
["bitfinex","BTCUSD",1744586857620,0.4205,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586858441,0.4205,83473.0,83472.0,0.05438688]
["bitfinex","BTCUSD",1744586859215,0.004,83473.0,83472.0,0.05438688]
["bitfinex","BTCUSD",1744586862277,0.004,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586862474,0.004,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586862695,0.004,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586862882,0.004,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586863043,0.004,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586863239,0.004,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586863445,0.004,83473.0,83472.0,0.04710379]
["bitfinex","BTCUSD",1744586864127,0.004,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586864692,0.002,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586864986,0.003,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586865495,0.001,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586865797,0.002,83473.0,83472.0,0.05432803]
["bitfinex","BTCUSD",1744586866516,0.12284154,83473.0,83472.0,0.00772803]
["bitfinex","BTCUSD",1744586866658,0.46284154,83473.0,83472.0,0.00772803]
["bitfinex","BTCUSD",1744586866871,0.46284154,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586870317,0.342,83473.0,83472.0,0.04550379]
["bitfinex","BTCUSD",1744586871044,0.002,83473.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586871370,0.002,83473.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586871784,0.001,83473.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586871998,0.011979,83477.0,83472.0,0.30298634]
["bitfinex","BTCUSD",1744586872219,0.13282054,83476.0,83472.0,0.30298634]
["bitfinex","BTCUSD",1744586872715,0.32449354,83476.0,83472.0,0.11130534]
["bitfinex","BTCUSD",1744586875151,0.203655,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586878949,0.011979,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586879453,0.191678,83473.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586884171,0.203654,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586886577,0.011979,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586886747,0.203654,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586887699,0.191678,83474.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586896173,0.203654,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586897422,0.011979,83475.0,83472.0,0.09932534]
["bitfinex","BTCUSD",1744586897602,0.34,83481.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744586897808,0.531666,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744586898156,0.011979,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744586898377,0.011979,83478.0,83476.0,0.00721242]
["bitfinex","BTCUSD",1744586899374,0.001,83478.0,83476.0,0.00721242]
["bitfinex","BTCUSD",1744586900013,0.002,83478.0,83476.0,0.00721242]
["bitfinex","BTCUSD",1744586900182,0.193669,83478.0,83476.0,0.00721242]
["bitfinex","BTCUSD",1744586900477,0.011979,83477.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744586901690,0.203652,83476.0,83472.0,0.29566279]
["bitfinex","BTCUSD",1744586901892,0.191677,83474.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586902384,0.011979,83475.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586902802,0.203654,83475.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586905709,0.203654,83475.0,83473.0,0.00718606]
["bitfinex","BTCUSD",1744586906052,0.203654,83475.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586906254,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586906392,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586906592,0.203654,83475.0,83473.0,0.00718606]
["bitfinex","BTCUSD",1744586906812,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586907016,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586907254,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586907464,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586907672,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586908195,0.203654,83475.0,83473.0,0.00718606]
["bitfinex","BTCUSD",1744586908513,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586908698,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586908881,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586909085,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586909285,0.203654,83475.0,83472.0,0.10398379]
["bitfinex","BTCUSD",1744586909497,0.203654,83475.0,83474.0,0.00718606]
["bitfinex","BTCUSD",1744586909694,0.191678,83473.0,83472.0,0.09200379]
["bitfinex","BTCUSD",1744586909888,0.65251954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586911294,0.65651954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586912036,0.67106039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586912189,0.72096039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586912629,0.67106039,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586912835,0.65651954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586914927,0.31651954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586915544,0.31451954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586915840,0.31551954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586916047,0.31351954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586916207,0.31451954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586916804,0.31351954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586917609,0.31451954,83473.0,83472.0,0.00050379]
["bitfinex","BTCUSD",1744586920709,0.31451954,83473.0,83472.0,0.00659152]
["bitfinex","BTCUSD",1744586922191,0.002,83473.0,83472.0,0.00659152]
["bitfinex","BTCUSD",1744586922533,0.002,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586923451,0.001,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586923950,0.002,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586924169,0.001,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586924506,0.002,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586924710,0.001,83473.0,83472.0,0.05549152]
["bitfinex","BTCUSD",1744586925567,0.011978,83481.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744586925766,0.12084154,83480.0,83478.0,0.00604067]
["bitfinex","BTCUSD",1744586926752,0.001,83481.0,83478.0,0.00604067]
["bitfinex","BTCUSD",1744586926976,0.001,83481.0,83479.0,0.240564]
["bitfinex","BTCUSD",1744586927194,0.159377,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744586927424,0.12084154,83486.0,83485.0,0.00604067]
["bitfinex","BTCUSD",1744586927867,0.13281954,83486.0,83483.0,0.011978]
["bitfinex","BTCUSD",1744586928131,0.13281954,83486.0,83485.0,0.00595782]
["bitfinex","BTCUSD",1744586928343,0.1474,83487.0,83485.0,0.191651]
["bitfinex","BTCUSD",1744586928514,0.01242923,83494.0,83492.0,0.238435]
["bitfinex","BTCUSD",1744586928707,0.05604357,83495.0,83494.0,0.19163]
["bitfinex","BTCUSD",1744586929062,0.05604357,83495.0,83494.0,0.19753602]
["bitfinex","BTCUSD",1744586929199,0.06518112,83495.0,83494.0,0.19753602]
["bitfinex","BTCUSD",1744586930268,0.06518112,83495.0,83494.0,0.24673602]
["bitfinex","BTCUSD",1744586930623,0.06718112,83495.0,83494.0,0.24673602]
["bitfinex","BTCUSD",1744586930805,0.07018112,83495.0,83494.0,0.24673602]
["bitfinex","BTCUSD",1744586931615,0.01413755,83495.0,83494.0,0.24673602]
["bitfinex","BTCUSD",1744586932019,0.00913755,83495.0,83494.0,0.24673602]
["bitfinex","BTCUSD",1744586932216,0.351975,83501.0,83498.0,0.203597]
["bitfinex","BTCUSD",1744586932447,0.34,83501.0,83498.0,0.203597]
["bitfinex","BTCUSD",1744586932650,0.351975,83503.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744586933704,0.003,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744586934075,0.003,83501.0,83500.0,0.01788202]
["bitfinex","BTCUSD",1744586934276,0.003,83501.0,83500.0,0.20949802]
["bitfinex","BTCUSD",1744586934679,0.003,83501.0,83500.0,0.25629802]
["bitfinex","BTCUSD",1744586934876,0.00889378,83503.0,83502.0,0.191612]
["bitfinex","BTCUSD",1744586935037,0.000422,83507.0,83506.0,0.191602]
["bitfinex","BTCUSD",1744586935257,0.00054388,83507.0,83506.0,0.191602]
["bitfinex","BTCUSD",1744586935708,0.00054388,83507.0,83506.0,0.19742635]
["bitfinex","BTCUSD",1744586936067,0.00951311,83507.0,83506.0,0.19742635]
["bitfinex","BTCUSD",1744586936270,0.00054388,83507.0,83506.0,0.29282635]
["bitfinex","BTCUSD",1744586937518,0.00054388,83507.0,83506.0,0.29382635]
["bitfinex","BTCUSD",1744586938106,0.00154388,83507.0,83506.0,0.29382635]
["bitfinex","BTCUSD",1744586939107,0.00054388,83507.0,83506.0,0.29382635]
["bitfinex","BTCUSD",1744586939531,0.00054388,83507.0,83506.0,0.29482635]
["bitfinex","BTCUSD",1744586942415,0.00054388,83507.0,83506.0,0.10322435]
["bitfinex","BTCUSD",1744586945259,0.00054388,83507.0,83506.0,0.10561918]
["bitfinex","BTCUSD",1744586945566,0.00054388,83507.0,83506.0,0.10322435]
["bitfinex","BTCUSD",1744586946352,0.00054388,83507.0,83506.0,0.05442435]
["bitfinex","BTCUSD",1744586946767,0.00054388,83507.0,83506.0,0.00782435]
["bitfinex","BTCUSD",1744586946942,0.00054388,83507.0,83506.0,0.002]
["bitfinex","BTCUSD",1744586947143,0.00054388,83507.0,83506.0,0.00646473]
["bitfinex","BTCUSD",1744586947339,0.00054388,83507.0,83506.0,0.00546473]
["bitfinex","BTCUSD",1744586947583,0.00054388,83507.0,83506.0,0.001]
["bitfinex","BTCUSD",1744586947784,0.12138542,83507.0,83506.0,0.00646473]
["bitfinex","BTCUSD",1744586947998,0.12138542,83507.0,83506.0,0.001]
["bitfinex","BTCUSD",1744586949075,0.46138542,83507.0,83506.0,0.001]
["bitfinex","BTCUSD",1744586949286,0.011976,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1744586949601,0.011976,83499.0,83497.0,0.00546473]
["bitfinex","BTCUSD",1744586949971,0.011975,83505.0,83499.0,0.191618]
["bitfinex","BTCUSD",1744586950221,0.32442354,83505.0,83499.0,0.191618]
["bitfinex","BTCUSD",1744586950447,0.011975,83503.0,83500.0,0.01744073]
["bitfinex","BTCUSD",1744586950798,0.12084154,83505.0,83502.0,0.011975]
["bitfinex","BTCUSD",1744586951004,0.00154388,83507.0,83504.0,0.191607]
["bitfinex","BTCUSD",1744586951240,0.00154388,83507.0,83505.0,0.24432996]
["bitfinex","BTCUSD",1744586951651,0.00054388,83507.0,83505.0,0.24432996]
["bitfinex","BTCUSD",1744586952674,0.00154388,83507.0,83505.0,0.24432996]
["bitfinex","BTCUSD",1744586952848,0.00154388,83507.0,83506.0,0.0483]
["bitfinex","BTCUSD",1744586953256,0.00254388,83507.0,83506.0,0.05623917]
["bitfinex","BTCUSD",1744586953430,0.00154388,83507.0,83506.0,0.05623917]
["bitfinex","BTCUSD",1744586953779,0.00054388,83507.0,83506.0,0.05623917]
["bitfinex","BTCUSD",1744586954500,0.00054388,83507.0,83506.0,0.05723917]
["bitfinex","BTCUSD",1744586954974,0.00054388,83507.0,83506.0,0.05823917]
["bitfinex","BTCUSD",1744586955439,0.00054388,83507.0,83506.0,0.10673917]
["bitfinex","BTCUSD",1744586955662,0.00054388,83507.0,83506.0,0.10573917]
["bitfinex","BTCUSD",1744586956115,0.00054388,83507.0,83506.0,0.22758071]
["bitfinex","BTCUSD",1744586956887,0.00054388,83507.0,83506.0,0.22658071]
["bitfinex","BTCUSD",1744586957091,0.00054388,83507.0,83506.0,0.22818594]
["bitfinex","BTCUSD",1744586957426,0.00054388,83507.0,83506.0,0.22418594]
["bitfinex","BTCUSD",1744586957670,0.00054388,83507.0,83506.0,0.22558039]
["bitfinex","BTCUSD",1744586957869,0.00054388,83507.0,83506.0,0.22758039]
["bitfinex","BTCUSD",1744586958389,0.00054388,83507.0,83506.0,0.22558039]
["bitfinex","BTCUSD",1744586958746,0.00054388,83507.0,83506.0,0.23058039]
["bitfinex","BTCUSD",1744586959964,0.00054388,83507.0,83506.0,0.22818594]
["bitfinex","BTCUSD",1744586961851,0.00054388,83507.0,83506.0,0.2305804]
["bitfinex","BTCUSD",1744586962354,0.00054388,83507.0,83506.0,0.22818594]
["bitfinex","BTCUSD",1744586962815,0.00054388,83507.0,83506.0,0.23058038]
["bitfinex","BTCUSD",1744586962990,0.00054388,83507.0,83506.0,0.22818594]
["bitfinex","BTCUSD",1744586964350,0.00054388,83507.0,83506.0,0.1073444]
["bitfinex","BTCUSD",1744586964497,0.00054388,83507.0,83506.0,0.10973888]
["bitfinex","BTCUSD",1744586973304,0.00054388,83507.0,83506.0,0.23058035]
["bitfinex","BTCUSD",1744586973821,0.00054388,83507.0,83506.0,0.6492802]
["bitfinex","BTCUSD",1744586974026,0.00054388,83507.0,83506.0,0.64688594]
["bitfinex","BTCUSD",1744586974686,6.8e-07,83510.0,83507.0,0.34]
["bitfinex","BTCUSD",1744586974860,4.8e-07,83512.0,83511.0,0.531591]
["bitfinex","BTCUSD",1744586974999,4.8e-07,83512.0,83511.0,0.89475254]
["bitfinex","BTCUSD",1744586975428,4.8e-07,83512.0,83511.0,0.91203028]
["bitfinex","BTCUSD",1744586975737,2.8e-07,83514.0,83513.0,0.191586]
["bitfinex","BTCUSD",1744586975941,2.8e-07,83514.0,83513.0,0.4102214]
["bitfinex","BTCUSD",1744586976139,2.8e-07,83514.0,83513.0,0.41881068]
["bitfinex","BTCUSD",1744586976363,2.8e-07,83514.0,83513.0,0.42396959]
["bitfinex","BTCUSD",1744586976691,2.8e-07,83514.0,83513.0,0.42770976]
["bitfinex","BTCUSD",1744586977071,4.8e-07,83516.0,83515.0,0.626982]
["bitfinex","BTCUSD",1744586977249,4.8e-07,83516.0,83515.0,1.16652354]
["bitfinex","BTCUSD",1744586977455,4.8e-07,83516.0,83515.0,1.17750668]
["bitfinex","BTCUSD",1744586977672,2.8e-07,83519.0,83518.0,0.531575]
["bitfinex","BTCUSD",1744586977888,2.8e-07,83525.0,83524.0,0.626961]
["bitfinex","BTCUSD",1744586978090,2.8e-07,83525.0,83524.0,0.74780254]
["bitfinex","BTCUSD",1744586978289,2.8e-07,83525.0,83524.0,0.76390864]
["bitfinex","BTCUSD",1744586978612,2.8e-07,83525.0,83524.0,0.76764881]
["bitfinex","BTCUSD",1744586978807,2.8e-07,83525.0,83524.0,1.18634881]
["bitfinex","BTCUSD",1744586980324,2.8e-07,83525.0,83524.0,1.18934881]
["bitfinex","BTCUSD",1744586981035,2.8e-07,83525.0,83524.0,1.19134881]
["bitfinex","BTCUSD",1744586981647,0.002422,83539.0,83534.0,0.531538]
["bitfinex","BTCUSD",1744586981648,2.8e-07,83535.0,83534.0,0.531538]
["bitfinex","BTCUSD",1744586981799,2.8e-07,83540.0,83539.0,0.4354]
["bitfinex","BTCUSD",1744586982001,0.00012216,83540.0,83539.0,0.98000541]
["bitfinex","BTCUSD",1744586982244,1.6e-07,83540.0,83539.0,0.99098855]
["bitfinex","BTCUSD",1744586982472,0.0004218,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744586982473,9.6e-07,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744586982690,9.6e-07,83546.0,83544.0,0.36154962]
["bitfinex","BTCUSD",1744586982898,9.6e-07,83546.0,83545.0,0.24228]
["bitfinex","BTCUSD",1744586983044,9.6e-07,83546.0,83545.0,0.37410468]
["bitfinex","BTCUSD",1744586983262,9.6e-07,83546.0,83545.0,0.38281013]
["bitfinex","BTCUSD",1744586984255,9.6e-07,83546.0,83545.0,0.38381013]
["bitfinex","BTCUSD",1744586984694,9.6e-07,83546.0,83545.0,0.38281013]
["bitfinex","BTCUSD",1744586984876,9.6e-07,83546.0,83545.0,0.38481013]
["bitfinex","BTCUSD",1744586985798,9.6e-07,83546.0,83545.0,0.38681013]
["bitfinex","BTCUSD",1744586986206,9.6e-07,83546.0,83545.0,0.38481013]
["bitfinex","BTCUSD",1744586986363,9.6e-07,83546.0,83545.0,0.38781013]
["bitfinex","BTCUSD",1744586987163,9.6e-07,83546.0,83545.0,0.39462927]
["bitfinex","BTCUSD",1744586987996,9.6e-07,83546.0,83545.0,0.73462927]
["bitfinex","BTCUSD",1744586988214,9.6e-07,83546.0,83545.0,1.15332927]
["bitfinex","BTCUSD",1744586988779,9.6e-07,83546.0,83545.0,1.15432927]
["bitfinex","BTCUSD",1744586988984,9.6e-07,83546.0,83545.0,1.25432927]
["bitfinex","BTCUSD",1744586989323,9.6e-07,83546.0,83545.0,1.26260689]
["bitfinex","BTCUSD",1744586989728,9.6e-07,83546.0,83545.0,1.25760689]
["bitfinex","BTCUSD",1744586989929,9.6e-07,83546.0,83545.0,1.26360689]
["bitfinex","BTCUSD",1744586990136,9.6e-07,83546.0,83545.0,1.26660689]
["bitfinex","BTCUSD",1744586990541,9.6e-07,83546.0,83545.0,1.26360689]
["bitfinex","BTCUSD",1744586990939,9.6e-07,83546.0,83545.0,1.26660689]
["bitfinex","BTCUSD",1744586991912,9.6e-07,83546.0,83545.0,1.25832927]
["bitfinex","BTCUSD",1744586994326,9.6e-07,83546.0,83545.0,1.26659667]
["bitfinex","BTCUSD",1744586994536,9.6e-07,83546.0,83545.0,1.28113752]
["bitfinex","BTCUSD",1744586995154,9.6e-07,83546.0,83545.0,1.27287012]
["bitfinex","BTCUSD",1744586995359,9.6e-07,83546.0,83545.0,1.2811373]
["bitfinex","BTCUSD",1744586995849,9.6e-07,83546.0,83545.0,1.1811373]
["bitfinex","BTCUSD",1744586996005,9.6e-07,83546.0,83545.0,1.2811373]
["bitfinex","BTCUSD",1744586996210,9.6e-07,83546.0,83545.0,1.1811373]
["bitfinex","BTCUSD",1744586996527,9.6e-07,83546.0,83545.0,1.2811373]
["bitfinex","BTCUSD",1744586997224,9.6e-07,83546.0,83545.0,2.5128973]
["bitfinex","BTCUSD",1744586998430,9.6e-07,83546.0,83545.0,2.5068973]
["bitfinex","BTCUSD",1744586998629,9.6e-07,83546.0,83545.0,2.5128973]
["bitfinex","BTCUSD",1744586999146,9.6e-07,83546.0,83545.0,2.5098973]
["bitfinex","BTCUSD",1744586999351,9.6e-07,83546.0,83545.0,2.5138973]
["bitfinex","BTCUSD",1744587000263,9.6e-07,83546.0,83545.0,2.50563012]
["bitfinex","BTCUSD",1744587002559,9.6e-07,83546.0,83545.0,2.40563012]
["bitfinex","BTCUSD",1744587004046,9.6e-07,83546.0,83545.0,2.24320927]
["bitfinex","BTCUSD",1744587004256,9.6e-07,83546.0,83545.0,2.34308927]
["bitfinex","BTCUSD",1744587006579,9.6e-07,83546.0,83545.0,2.28270485]
["bitfinex","BTCUSD",1744587008429,9.6e-07,83546.0,83545.0,2.27172171]
["bitfinex","BTCUSD",1744587009378,9.6e-07,83546.0,83545.0,2.15088017]
["bitfinex","BTCUSD",1744587009613,9.6e-07,83546.0,83545.0,1.24176]
["bitfinex","BTCUSD",1744587009817,9.6e-07,83546.0,83545.0,1.35860154]
["bitfinex","BTCUSD",1744587010019,9.6e-07,83546.0,83545.0,1.79230154]
["bitfinex","BTCUSD",1744587010166,9.6e-07,83546.0,83545.0,1.79530154]
["bitfinex","BTCUSD",1744587010685,9.6e-07,83546.0,83545.0,1.80325177]
["bitfinex","BTCUSD",1744587011440,9.6e-07,83546.0,83545.0,1.79725177]
["bitfinex","BTCUSD",1744587011836,9.6e-07,83546.0,83545.0,1.94793177]
["bitfinex","BTCUSD",1744587012040,9.6e-07,83546.0,83545.0,1.94593177]
["bitfinex","BTCUSD",1744587012482,9.6e-07,83546.0,83545.0,1.94893177]
["bitfinex","BTCUSD",1744587012696,9.6e-07,83546.0,83545.0,1.93598154]
["bitfinex","BTCUSD",1744587012896,9.6e-07,83546.0,83545.0,1.89438154]
["bitfinex","BTCUSD",1744587013224,9.6e-07,83546.0,83545.0,1.83928154]
["bitfinex","BTCUSD",1744587013750,9.6e-07,83546.0,83545.0,1.84628154]
["bitfinex","BTCUSD",1744587014095,9.6e-07,83546.0,83545.0,1.72544]
["bitfinex","BTCUSD",1744587014245,9.6e-07,83546.0,83545.0,0.15368]
["bitfinex","BTCUSD",1744587014621,9.6e-07,83546.0,83545.0,0.007]
["bitfinex","BTCUSD",1744587014795,9.6e-07,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1744587015023,9.6e-07,83546.0,83544.0,0.191515]
["bitfinex","BTCUSD",1744587015177,9.6e-07,83546.0,83545.0,0.004]
["bitfinex","BTCUSD",1744587015386,9.6e-07,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1744587015577,9.6e-07,83546.0,83545.0,0.00539353]
["bitfinex","BTCUSD",1744587015840,9.6e-07,83546.0,83545.0,0.003]
["bitfinex","BTCUSD",1744587017087,9.6e-07,83546.0,83545.0,0.005]
["bitfinex","BTCUSD",1744587021341,0.09770951,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744587022265,0.011967,83561.0,83558.0,0.191481]
["bitfinex","BTCUSD",1744587022446,0.011967,83561.0,83557.0,0.203451]
["bitfinex","BTCUSD",1744587022969,0.09870951,83562.0,83559.0,0.203448]
["bitfinex","BTCUSD",1744587024023,0.09770951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587024973,0.09870951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587025195,0.09770951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587025395,0.09870951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587025803,0.09870951,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744587026100,0.09870951,83562.0,83559.0,0.203446]
["bitfinex","BTCUSD",1744587026380,0.09870951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587026584,0.09870951,83562.0,83559.0,0.203446]
["bitfinex","BTCUSD",1744587026987,0.09770951,83562.0,83559.0,0.203446]
["bitfinex","BTCUSD",1744587027287,0.09870951,83562.0,83559.0,0.203446]
["bitfinex","BTCUSD",1744587027447,0.09870951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587028601,0.09770951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587028967,0.09870951,83562.0,83560.0,0.191477]
["bitfinex","BTCUSD",1744587029288,0.09870951,83562.0,83560.0,0.191478]
["bitfinex","BTCUSD",1744587030801,0.04970951,83562.0,83560.0,0.191478]
["bitfinex","BTCUSD",1744587031103,0.001,83562.0,83560.0,0.191478]
["bitfinex","BTCUSD",1744587032150,0.0489,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1744587032352,0.0489,83555.0,83548.0,0.203474]
["bitfinex","BTCUSD",1744587032353,0.203465,83553.0,83548.0,0.203474]
["bitfinex","BTCUSD",1744587032789,0.203465,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744587032998,0.203465,83553.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744587033223,0.203465,83553.0,83545.0,0.203482]
["bitfinex","BTCUSD",1744587033224,0.203469,83551.0,83545.0,0.203482]
["bitfinex","BTCUSD",1744587033465,0.203469,83551.0,83540.0,0.05574941]
["bitfinex","BTCUSD",1744587033466,0.24042,83542.0,83540.0,0.05574941]
["bitfinex","BTCUSD",1744587033668,0.16984154,83541.0,83540.0,0.05574941]
["bitfinex","BTCUSD",1744587034639,0.18438239,83541.0,83540.0,0.05574941]
["bitfinex","BTCUSD",1744587037003,0.18738239,83541.0,83540.0,0.05574941]
["bitfinex","BTCUSD",1744587037564,0.011971,83532.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587037733,0.203515,83532.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587038289,0.21268759,83532.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587038889,0.191547,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587040196,0.191547,83530.0,83529.0,0.00212188]
["bitfinex","BTCUSD",1744587040598,0.191547,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587041191,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587042208,0.20365901,83530.0,83529.0,0.00574776]
["bitfinex","BTCUSD",1744587042410,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587042632,0.20365901,83530.0,83529.0,0.00601554]
["bitfinex","BTCUSD",1744587042832,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587043032,0.20365901,83530.0,83529.0,0.00601554]
["bitfinex","BTCUSD",1744587043236,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587043821,0.20365901,83530.0,83529.0,0.00601108]
["bitfinex","BTCUSD",1744587044018,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587044419,0.20365901,83530.0,83529.0,0.00601108]
["bitfinex","BTCUSD",1744587044583,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587044765,0.20365901,83530.0,83529.0,0.00601724]
["bitfinex","BTCUSD",1744587050360,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587051074,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587051241,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587051443,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587051628,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587051831,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587052068,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587052251,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587052465,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587052657,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587052857,0.20365901,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587053068,0.20365901,83530.0,83529.0,0.00601879]
["bitfinex","BTCUSD",1744587053227,0.32450055,83530.0,83529.0,0.00112188]
["bitfinex","BTCUSD",1744587054372,0.32450055,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587054728,0.32650055,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587054935,0.32750055,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587056084,0.37480055,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587060351,0.7293414,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587060492,0.7767414,83530.0,83529.0,0.00012188]
["bitfinex","BTCUSD",1744587061343,0.7757414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587061688,1.1922414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587061882,1.1942414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587062270,1.1922414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587062490,1.1932414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587062684,1.1962414,83530.0,83529.0,0.02012188]
["bitfinex","BTCUSD",1744587062842,1.1962414,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587062843,1.31696988,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587063052,1.31396988,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587063263,1.1972414,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587063720,1.1942414,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587064581,0.74700055,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587064791,0.4225,83530.0,83529.0,0.19155088]
["bitfinex","BTCUSD",1744587065011,0.006,83530.0,83529.0,0.23895088]
["bitfinex","BTCUSD",1744587065212,0.006,83530.0,83529.0,0.24134493]
["bitfinex","BTCUSD",1744587065409,0.01,83530.0,83529.0,0.23895088]
["bitfinex","BTCUSD",1744587065636,0.01,83530.0,83529.0,0.25603762]
["bitfinex","BTCUSD",1744587065789,0.004,83530.0,83529.0,0.25364366]
["bitfinex","BTCUSD",1744587066157,0.007,83530.0,83529.0,0.25364366]
["bitfinex","BTCUSD",1744587066384,0.004,83530.0,83529.0,0.25364366]
["bitfinex","BTCUSD",1744587066790,0.191508,83548.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744587067156,0.191504,83549.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744587068137,0.191504,83549.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744587068138,0.01197,83541.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744587068475,0.203489,83543.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744587068612,0.191535,83536.0,83532.0,0.011971]
["bitfinex","BTCUSD",1744587068824,0.191529,83538.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744587069025,0.191525,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744587069230,0.191516,83544.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744587069430,0.01197,83536.0,83529.0,0.04840088]
["bitfinex","BTCUSD",1744587069634,0.011971,83534.0,83529.0,0.05937188]
["bitfinex","BTCUSD",1744587069984,0.191547,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587071642,0.194547,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587072485,0.199547,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587072921,0.66038854,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587073043,0.67492939,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587077424,1.09142939,83530.0,83529.0,8.8e-07]
["bitfinex","BTCUSD",1744587081690,0.191596,83509.0,83506.0,0.000843]
["bitfinex","BTCUSD",1744587081892,0.1916,83507.0,83506.0,0.000843]
["bitfinex","BTCUSD",1744587082796,0.0088959,83507.0,83506.0,0.001843]
["bitfinex","BTCUSD",1744587082953,0.191596,83509.0,83506.0,0.003843]
["bitfinex","BTCUSD",1744587083165,0.191596,83509.0,83506.0,0.002843]
["bitfinex","BTCUSD",1744587083564,0.20357,83509.0,83506.0,0.003843]
["bitfinex","BTCUSD",1744587083762,0.191593,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744587084011,0.191593,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744587084247,0.5374633,83530.0,83510.0,0.0481]
["bitfinex","BTCUSD",1744587084446,0.00012176,83530.0,83528.0,0.24125]
["bitfinex","BTCUSD",1744587084773,0.00012176,83530.0,83528.0,0.0497]
["bitfinex","BTCUSD",1744587084973,0.20044543,83530.0,83528.0,0.0497]
["bitfinex","BTCUSD",1744587085177,0.011972,83526.0,83520.0,0.061673]
["bitfinex","BTCUSD",1744587085388,0.19155,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1744587085594,0.00412176,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744587085797,0.01609276,83530.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587086016,0.011971,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587086596,0.013971,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587087140,0.011971,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587087340,0.0114776,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587087531,0.0134776,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587088376,0.011972,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587088834,0.2050276,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587088835,0.0164776,83529.0,83525.0,0.203531]
["bitfinex","BTCUSD",1744587089450,0.2030276,83529.0,83525.0,0.203531]
["bitfinex","BTCUSD",1744587089640,0.2030276,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587089813,0.005,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587090310,0.003,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587090734,0.2050276,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587091174,0.011972,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587092533,0.193554,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587092734,0.205526,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587092972,0.003,83527.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587093771,0.205526,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587093909,0.206526,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587094131,0.206525,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744587094336,0.203536,83523.0,83520.0,0.0497]
["bitfinex","BTCUSD",1744587094541,0.203536,83523.0,83517.0,0.191575]
["bitfinex","BTCUSD",1744587094542,0.203541,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744587095428,0.011973,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744587096363,0.002,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587096593,0.011972,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744587097704,0.011972,83527.0,83510.0,0.060074]
["bitfinex","BTCUSD",1744587097705,0.011973,83520.0,83510.0,0.060074]
["bitfinex","BTCUSD",1744587097964,0.011973,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744587098165,0.011973,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744587098322,0.011973,83519.0,83512.0,0.203561]
["bitfinex","BTCUSD",1744587098522,0.011973,83518.0,83514.0,0.061474]
["bitfinex","BTCUSD",1744587099847,0.011974,83510.0,83507.0,0.0495]
["bitfinex","BTCUSD",1744587100583,0.203569,83510.0,83507.0,0.0495]
["bitfinex","BTCUSD",1744587100775,0.011974,83510.0,83507.0,0.0495]
["bitfinex","BTCUSD",1744587100977,0.191591,83511.0,83507.0,0.061475]
["bitfinex","BTCUSD",1744587101515,0.191591,83511.0,83507.0,0.253075]
["bitfinex","BTCUSD",1744587101685,0.191573,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744587101827,0.191584,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744587102033,0.191584,83515.0,83509.0,0.203568]
["bitfinex","BTCUSD",1744587102290,0.011974,83514.0,83509.0,0.203568]
["bitfinex","BTCUSD",1744587102492,0.191584,83515.0,83509.0,0.203568]
["bitfinex","BTCUSD",1744587102638,0.011973,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744587104166,0.34,83523.0,83508.0,0.191598]
["bitfinex","BTCUSD",1744587104319,0.351973,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744587104526,0.47281454,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744587104927,0.191574,83519.0,83515.0,0.096]
["bitfinex","BTCUSD",1744587105126,0.03436412,83518.0,83515.0,0.096]
["bitfinex","BTCUSD",1744587105332,0.03436412,83518.0,83515.0,0.107973]
["bitfinex","BTCUSD",1744587105793,0.02239112,83517.0,83515.0,0.107973]
["bitfinex","BTCUSD",1744587106330,0.02239112,83516.0,83515.0,0.096]
["bitfinex","BTCUSD",1744587107734,0.02339112,83516.0,83515.0,0.096]
["bitfinex","BTCUSD",1744587109394,0.02439112,83516.0,83515.0,0.096]
["bitfinex","BTCUSD",1744587120721,0.02439112,83516.0,83515.0,0.287582]
["bitfinex","BTCUSD",1744587120930,0.002,83516.0,83515.0,0.287582]
["bitfinex","BTCUSD",1744587122317,0.0244187,83516.0,83515.0,0.287582]
["bitfinex","BTCUSD",1744587126396,0.0244187,83516.0,83515.0,0.40842354]
["bitfinex","BTCUSD",1744587126615,0.002,83516.0,83515.0,0.40842354]
["bitfinex","BTCUSD",1744587126830,0.002,83516.0,83515.0,0.82712354]
["bitfinex","BTCUSD",1744587127829,0.001,83516.0,83515.0,0.82712354]
["bitfinex","BTCUSD",1744587128229,0.00012176,83530.0,83529.0,0.19155]
["bitfinex","BTCUSD",1744587129698,0.00412176,83530.0,83529.0,0.19155]
["bitfinex","BTCUSD",1744587129898,0.00412176,83530.0,83529.0,0.24074402]
["bitfinex","BTCUSD",1744587130106,0.00412176,83530.0,83529.0,0.36158556]
["bitfinex","BTCUSD",1744587130309,0.00612176,83530.0,83529.0,0.40649154]
["bitfinex","BTCUSD",1744587130721,0.00612176,83530.0,83529.0,0.56448054]
["bitfinex","BTCUSD",1744587131010,0.00612176,83530.0,83529.0,0.55273154]
["bitfinex","BTCUSD",1744587131205,0.00212176,83530.0,83529.0,0.55273154]
["bitfinex","BTCUSD",1744587131412,0.00012176,83530.0,83529.0,0.55273154]
["bitfinex","BTCUSD",1744587131793,0.00112176,83530.0,83529.0,0.43189]
["bitfinex","BTCUSD",1744587132296,0.00012176,83530.0,83529.0,0.28765]
["bitfinex","BTCUSD",1744587132444,0.00012176,83530.0,83529.0,0.28965]
["bitfinex","BTCUSD",1744587132661,0.00012176,83530.0,83529.0,0.28765]
["bitfinex","BTCUSD",1744587132867,0.00012176,83530.0,83529.0,0.29065]
["bitfinex","BTCUSD",1744587133209,0.00012176,83530.0,83529.0,0.28865]
["bitfinex","BTCUSD",1744587134272,0.00012176,83530.0,83529.0,0.28565]
["bitfinex","BTCUSD",1744587134723,0.00012176,83530.0,83529.0,0.28665]
["bitfinex","BTCUSD",1744587135083,0.00012176,83530.0,83529.0,0.28865]
["bitfinex","BTCUSD",1744587135589,0.00012176,83530.0,83529.0,0.28665]
["bitfinex","BTCUSD",1744587135847,0.00012176,83530.0,83529.0,0.28765]
["bitfinex","BTCUSD",1744587140367,0.00012176,83530.0,83529.0,0.40849154]
["bitfinex","BTCUSD",1744587141193,0.00012176,83530.0,83529.0,0.28765]
["bitfinex","BTCUSD",1744587142916,0.00012176,83530.0,83529.0,0.40849154]
["bitfinex","BTCUSD",1744587146495,7.6e-07,83530.0,83529.0,0.82719154]
["bitfinex","BTCUSD",1744587147481,0.0004219,83563.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587147692,8.857e-05,83561.0,83560.0,0.203446]
["bitfinex","BTCUSD",1744587149087,0.00408857,83561.0,83560.0,0.203446]
["bitfinex","BTCUSD",1744587149307,8.857e-05,83561.0,83560.0,0.41518754]
["bitfinex","BTCUSD",1744587149731,8.857e-05,83561.0,83560.0,0.83388754]
["bitfinex","BTCUSD",1744587150053,0.00308857,83561.0,83560.0,0.83388754]
["bitfinex","BTCUSD",1744587150565,0.00608857,83561.0,83560.0,0.83388754]
["bitfinex","BTCUSD",1744587151041,0.00308857,83561.0,83560.0,0.83688754]
["bitfinex","BTCUSD",1744587151246,8.857e-05,83561.0,83560.0,0.83688754]
["bitfinex","BTCUSD",1744587151423,8.857e-05,83561.0,83560.0,0.716046]
["bitfinex","BTCUSD",1744587151625,8.857e-05,83561.0,83560.0,0.719046]
["bitfinex","BTCUSD",1744587151992,8.857e-05,83561.0,83560.0,0.716046]
["bitfinex","BTCUSD",1744587152397,8.857e-05,83561.0,83560.0,0.718046]
["bitfinex","BTCUSD",1744587152711,8.857e-05,83561.0,83560.0,0.005]
["bitfinex","BTCUSD",1744587152913,8.857e-05,83561.0,83560.0,0.196479]
["bitfinex","BTCUSD",1744587153623,8.857e-05,83561.0,83560.0,0.193479]
["bitfinex","BTCUSD",1744587153989,8.857e-05,83561.0,83560.0,0.195479]
["bitfinex","BTCUSD",1744587154195,8.857e-05,83561.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587154424,0.011967,83560.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744587154711,0.011967,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744587154917,0.011967,83560.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744587154918,0.203463,83553.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744587155118,0.203472,83550.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744587155318,0.203472,83550.0,83546.0,0.011969]
["bitfinex","BTCUSD",1744587155319,0.011968,83550.0,83546.0,0.011969]
["bitfinex","BTCUSD",1744587155826,0.191508,83547.0,83544.0,0.05574941]
["bitfinex","BTCUSD",1744587156072,0.191513,83546.0,83544.0,0.05574941]
["bitfinex","BTCUSD",1744587156621,0.203477,83547.0,83544.0,0.05574941]
["bitfinex","BTCUSD",1744587156983,0.203477,83547.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744587156984,0.011969,83546.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744587157186,0.01221084,83547.0,83546.0,0.191511]
["bitfinex","BTCUSD",1744587157392,0.35210654,83554.0,83551.0,0.203467]
["bitfinex","BTCUSD",1744587157616,0.34,83554.0,83553.0,0.191495]
["bitfinex","BTCUSD",1744587157818,0.34,83554.0,83551.0,0.203467]
["bitfinex","BTCUSD",1744587159021,0.351968,83556.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587159226,0.003,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587159863,0.011968,83555.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587160893,0.004,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587161042,0.011968,83555.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587161442,0.015968,83555.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587161787,0.003,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587162085,0.004,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587163172,0.007,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587163759,0.01189548,83554.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744587164028,0.003,83554.0,83553.0,0.191495]
["bitfinex","BTCUSD",1744587164186,0.007,83554.0,83553.0,0.19388856]
["bitfinex","BTCUSD",1744587164390,0.007,83554.0,83553.0,0.191495]
["bitfinex","BTCUSD",1744587164867,0.0123879,83564.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587165364,0.0123889,83563.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587165983,0.00308857,83561.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587167553,0.00708857,83561.0,83560.0,0.191479]
["bitfinex","BTCUSD",1744587171550,0.00708857,83561.0,83560.0,0.239979]
["bitfinex","BTCUSD",1744587171933,0.00708857,83561.0,83560.0,0.82762054]
["bitfinex","BTCUSD",1744587172182,0.00708857,83561.0,83560.0,0.83962873]
["bitfinex","BTCUSD",1744587173415,0.00408857,83561.0,83560.0,0.83962873]
["bitfinex","BTCUSD",1744587173776,0.00208857,83561.0,83560.0,0.83962873]
["bitfinex","BTCUSD",1744587174177,8.857e-05,83561.0,83560.0,0.84262873]
["bitfinex","BTCUSD",1744587174588,8.857e-05,83561.0,83560.0,0.84462873]
["bitfinex","BTCUSD",1744587176747,3.7e-07,83564.0,83560.0,0.79612873]
["bitfinex","BTCUSD",1744587176940,3.7e-07,83564.0,83563.0,0.0481]
["bitfinex","BTCUSD",1744587177235,3.7e-07,83564.0,83563.0,0.36587404]
["bitfinex","BTCUSD",1744587177475,3.7e-07,83564.0,83563.0,0.36348154]
["bitfinex","BTCUSD",1744587178411,3.7e-07,83564.0,83563.0,0.36848154]
["bitfinex","BTCUSD",1744587179481,0.002,83569.0,83568.0,0.62806]
["bitfinex","BTCUSD",1744587179482,3.7e-07,83569.0,83568.0,0.62806]
["bitfinex","BTCUSD",1744587179591,3.7e-07,83569.0,83568.0,0.74890154]
["bitfinex","BTCUSD",1744587180472,3.7e-07,83569.0,83568.0,0.55494154]
["bitfinex","BTCUSD",1744587181545,3.7e-07,83569.0,83568.0,0.56194154]
["bitfinex","BTCUSD",1744587183087,3.7e-07,83569.0,83568.0,0.56494154]
["bitfinex","BTCUSD",1744587183330,3.7e-07,83569.0,83568.0,0.56194154]
["bitfinex","BTCUSD",1744587183730,3.7e-07,83569.0,83568.0,0.56494154]
["bitfinex","BTCUSD",1744587184904,3.7e-07,83569.0,83568.0,0.98364154]
["bitfinex","BTCUSD",1744587185353,3.7e-07,83569.0,83568.0,1.32364154]
["bitfinex","BTCUSD",1744587185550,3.7e-07,83569.0,83568.0,1.32464154]
["bitfinex","BTCUSD",1744587186515,3.7e-07,83569.0,83568.0,1.33553111]
["bitfinex","BTCUSD",1744587186799,1.7e-07,83580.0,83579.0,0.531435]
["bitfinex","BTCUSD",1744587187175,4e-07,83580.0,83579.0,0.75946611]
["bitfinex","BTCUSD",1744587187941,4e-07,83580.0,83579.0,0.76246611]
["bitfinex","BTCUSD",1744587188274,4e-07,83580.0,83579.0,0.90838611]
["bitfinex","BTCUSD",1744587188455,4e-07,83580.0,83579.0,0.89749654]
["bitfinex","BTCUSD",1744587188955,4e-07,83580.0,83579.0,1.31719654]
["bitfinex","BTCUSD",1744587189119,4e-07,83580.0,83579.0,1.31419654]
["bitfinex","BTCUSD",1744587189564,4e-07,83580.0,83579.0,1.32907481]
["bitfinex","BTCUSD",1744587189724,4e-07,83580.0,83579.0,1.32707481]
["bitfinex","BTCUSD",1744587189924,4e-07,83580.0,83579.0,1.32507481]
["bitfinex","BTCUSD",1744587190171,4e-07,83580.0,83579.0,1.32907481]
["bitfinex","BTCUSD",1744587190323,4e-07,83580.0,83579.0,1.33207481]
["bitfinex","BTCUSD",1744587190677,4e-07,83580.0,83579.0,1.33407481]
["bitfinex","BTCUSD",1744587191098,4e-07,83580.0,83579.0,1.33807481]
["bitfinex","BTCUSD",1744587191920,4e-07,83580.0,83579.0,1.33707481]
["bitfinex","BTCUSD",1744587192421,4e-07,83580.0,83579.0,1.32619654]
["bitfinex","BTCUSD",1744587192605,4e-07,83580.0,83579.0,1.18027654]
["bitfinex","BTCUSD",1744587192806,4e-07,83580.0,83579.0,1.32215654]
["bitfinex","BTCUSD",1744587193009,4e-07,83580.0,83579.0,1.36880414]
["bitfinex","BTCUSD",1744587193211,4e-07,83580.0,83579.0,1.37180414]
["bitfinex","BTCUSD",1744587193515,4e-07,83580.0,83579.0,1.03580414]
["bitfinex","BTCUSD",1744587193692,4e-07,83580.0,83579.0,1.04670263]
["bitfinex","BTCUSD",1744587194627,4e-07,83580.0,83579.0,0.92586109]
["bitfinex","BTCUSD",1744587194858,4e-07,83580.0,83579.0,0.82956109]
["bitfinex","BTCUSD",1744587195000,4e-07,83580.0,83579.0,0.8186626]
["bitfinex","BTCUSD",1744587195211,4e-07,83580.0,83579.0,0.6242276]
["bitfinex","BTCUSD",1744587195417,4e-07,83580.0,83579.0,0.4187]
["bitfinex","BTCUSD",1744587195617,4e-07,83580.0,83579.0,0.003]
["bitfinex","BTCUSD",1744587195842,4e-07,83580.0,83579.0,0.007]
["bitfinex","BTCUSD",1744587196004,4e-07,83580.0,83579.0,0.003]
["bitfinex","BTCUSD",1744587196200,4e-07,83580.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744587196201,4e-07,83580.0,83577.0,0.203403]
["bitfinex","BTCUSD",1744587196453,4e-07,83580.0,83579.0,0.193435]
["bitfinex","BTCUSD",1744587196659,4e-07,83580.0,83579.0,0.004]
["bitfinex","BTCUSD",1744587197258,4e-07,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1744587198960,0.20040948,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1744587199123,0.20140948,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1744587199559,0.00997648,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1744587200945,0.0010004,83580.0,83579.0,0.002]
["bitfinex","BTCUSD",1744587205866,0.0010004,83580.0,83579.0,0.17293438]
["bitfinex","BTCUSD",1744587206415,0.0010004,83580.0,83579.0,0.0497]
["bitfinex","BTCUSD",1744587206816,0.0010004,83580.0,83579.0,0.0477]
["bitfinex","BTCUSD",1744587207034,0.0010004,83580.0,83579.0,0.0487]
["bitfinex","BTCUSD",1744587207821,4e-07,83580.0,83579.0,0.0487]
["bitfinex","BTCUSD",1744587208018,4e-07,83580.0,83579.0,0.0497]
["bitfinex","BTCUSD",1744587208220,4e-07,83580.0,83579.0,0.17293402]
["bitfinex","BTCUSD",1744587211005,4e-07,83580.0,83579.0,0.59163402]
["bitfinex","BTCUSD",1744587211316,4e-07,83580.0,83579.0,0.58924154]
["bitfinex","BTCUSD",1744587212054,4e-07,83580.0,83579.0,0.4684]
["bitfinex","BTCUSD",1744587215084,4e-07,83580.0,83579.0,0.58924154]
["bitfinex","BTCUSD",1744587215262,4e-07,83580.0,83579.0,0.63454154]
["bitfinex","BTCUSD",1744587215883,4e-07,83580.0,83579.0,0.6463861]
["bitfinex","BTCUSD",1744587217034,4e-07,83580.0,83579.0,0.7020337]
["bitfinex","BTCUSD",1744587217700,4e-07,83580.0,83579.0,0.69018914]
["bitfinex","BTCUSD",1744587218884,4e-07,83580.0,83579.0,0.63454154]
["bitfinex","BTCUSD",1744587219980,0.34,83617.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587220185,0.20422733,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587220591,0.011961,83602.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587221836,0.191399,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587221968,0.011962,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587222305,0.011962,83596.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587222530,0.011962,83596.0,83592.0,0.203366]
["bitfinex","BTCUSD",1744587222736,0.011962,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744587223529,0.001,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744587223984,0.011962,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744587224324,0.013962,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744587224787,0.002,83597.0,83594.0,0.203363]
["bitfinex","BTCUSD",1744587225011,0.002,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744587225719,0.011962,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744587225914,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587225915,0.011963,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744587226123,0.011963,83590.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744587226124,0.011963,83590.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744587226361,0.203375,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744587226546,0.0489,83594.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744587226749,0.0498,83602.0,83595.0,0.191398]
["bitfinex","BTCUSD",1744587226970,0.34879471,83601.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744587227118,0.34879471,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587227474,0.54018071,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587227766,0.55214171,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587227931,0.20335,83600.0,83595.0,0.20336]
["bitfinex","BTCUSD",1744587228132,0.191392,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744587228338,0.191396,83597.0,83593.0,0.203363]
["bitfinex","BTCUSD",1744587228669,0.191396,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744587230174,0.193396,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744587231598,0.002,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744587231795,0.002,83597.0,83595.0,0.191397]
["bitfinex","BTCUSD",1744587232784,0.191347,83618.0,83602.0,0.238582]
["bitfinex","BTCUSD",1744587232988,0.011959,83617.0,83602.0,0.24097402]
["bitfinex","BTCUSD",1744587233389,0.01197152,83611.0,83602.0,0.24097402]
["bitfinex","BTCUSD",1744587234387,0.00900044,83612.0,83602.0,0.24097402]
["bitfinex","BTCUSD",1744587234388,0.002,83629.0,83602.0,0.41121556]
["bitfinex","BTCUSD",1744587234589,0.011958,83624.0,83602.0,0.40882354]
["bitfinex","BTCUSD",1744587234948,0.002,83629.0,83602.0,0.40882354]
["bitfinex","BTCUSD",1744587235139,0.011957,83628.0,83602.0,0.40882354]
["bitfinex","BTCUSD",1744587235382,0.00188433,83603.0,83602.0,0.40882354]
["bitfinex","BTCUSD",1744587235763,0.00088433,83603.0,83602.0,0.40882354]
["bitfinex","BTCUSD",1744587236052,3.3e-07,83603.0,83602.0,1.16852354]
["bitfinex","BTCUSD",1744587236550,3.3e-07,83603.0,83602.0,1.16752354]
["bitfinex","BTCUSD",1744587236855,3.3e-07,83603.0,83602.0,1.16852354]
["bitfinex","BTCUSD",1744587237056,3.3e-07,83603.0,83602.0,1.16952354]
["bitfinex","BTCUSD",1744587237219,3.3e-07,83603.0,83602.0,1.16852354]
["bitfinex","BTCUSD",1744587237783,3.3e-07,83603.0,83602.0,1.16952354]
["bitfinex","BTCUSD",1744587237989,3.3e-07,83603.0,83602.0,1.16852354]
["bitfinex","BTCUSD",1744587238440,3.3e-07,83603.0,83602.0,1.16952354]
["bitfinex","BTCUSD",1744587238789,3.3e-07,83603.0,83602.0,1.16852354]
["bitfinex","BTCUSD",1744587239067,3.3e-07,83603.0,83602.0,1.16952354]
["bitfinex","BTCUSD",1744587239366,3.3e-07,83603.0,83602.0,1.17252354]
["bitfinex","BTCUSD",1744587244285,3.3e-07,83603.0,83602.0,1.22814468]
["bitfinex","BTCUSD",1744587244835,3.3e-07,83603.0,83602.0,1.22637651]
["bitfinex","BTCUSD",1744587248413,3.3e-07,83603.0,83602.0,1.17075537]
["bitfinex","BTCUSD",1744587248835,3.3e-07,83603.0,83602.0,0.61331383]
["bitfinex","BTCUSD",1744587249068,3.3e-07,83603.0,83602.0,0.005]
["bitfinex","BTCUSD",1744587250129,3.3e-07,83603.0,83602.0,0.002]
["bitfinex","BTCUSD",1744587250343,3.3e-07,83603.0,83602.0,0.193382]
["bitfinex","BTCUSD",1744587250538,3.3e-07,83603.0,83602.0,0.191382]
["bitfinex","BTCUSD",1744587250738,3.3e-07,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587250944,3.3e-07,83603.0,83602.0,0.001]
["bitfinex","BTCUSD",1744587251343,3.3e-07,83603.0,83600.0,0.203346]
["bitfinex","BTCUSD",1744587251582,0.00100033,83603.0,83600.0,0.203346]
["bitfinex","BTCUSD",1744587251983,0.191389,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744587252143,0.203344,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587252483,3.3e-07,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587252712,3.3e-07,83603.0,83600.0,0.203347]
["bitfinex","BTCUSD",1744587252891,0.00100033,83603.0,83600.0,0.203347]
["bitfinex","BTCUSD",1744587253692,0.011961,83602.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744587253838,0.00100033,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587254563,3.3e-07,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587254947,0.19138133,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587255629,0.2003209,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587255931,0.2003209,83603.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744587255932,0.191387,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744587256107,0.191387,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587256316,0.191385,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587256718,0.0089399,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587258237,0.0099399,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587258433,0.0099399,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587258434,0.191384,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587258860,0.0099399,83603.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744587258861,0.011962,83595.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744587259045,0.191396,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744587259417,0.203358,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744587259623,0.203358,83596.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744587259624,0.191415,83588.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744587259818,0.203361,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587260174,0.191399,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744587260362,0.2013209,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587260540,0.0099399,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587260885,0.2122819,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587261042,0.001,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587261382,0.191386,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587261728,0.20319624,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587262140,0.20319624,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744587262713,0.20319624,83601.0,83594.0,0.191399]
["bitfinex","BTCUSD",1744587262714,0.011962,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744587262900,0.011962,83594.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587263105,0.191405,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587265928,0.011962,83594.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744587266083,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587266291,0.191402,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587266512,0.191405,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587266692,0.191396,83597.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744587266887,0.191396,83597.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587267116,0.002,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587267529,0.191392,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744587267731,0.0089399,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744587267952,0.2003219,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587268156,0.2003219,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587268378,0.0089399,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744587268716,0.191382,83602.0,83598.0,0.203352]
["bitfinex","BTCUSD",1744587268931,0.191382,83602.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587269251,3.3e-07,83603.0,83602.0,0.191382]
["bitfinex","BTCUSD",1744587270152,0.00200033,83603.0,83602.0,0.191382]
["bitfinex","BTCUSD",1744587270674,3.3e-07,83603.0,83602.0,0.191382]
["bitfinex","BTCUSD",1744587270869,0.00200033,83603.0,83602.0,0.191382]
["bitfinex","BTCUSD",1744587271079,0.00200033,83603.0,83602.0,0.31222354]
["bitfinex","BTCUSD",1744587271278,3.3e-07,83603.0,83602.0,0.31222354]
["bitfinex","BTCUSD",1744587271726,0.00100033,83603.0,83602.0,0.31222354]
["bitfinex","BTCUSD",1744587272814,3.3e-07,83603.0,83602.0,0.31222354]
["bitfinex","BTCUSD",1744587273027,3.3e-07,83603.0,83602.0,0.31322354]
["bitfinex","BTCUSD",1744587273391,3.3e-07,83603.0,83602.0,0.36302354]
["bitfinex","BTCUSD",1744587273774,3.3e-07,83603.0,83602.0,0.36402354]
["bitfinex","BTCUSD",1744587273970,3.3e-07,83603.0,83602.0,0.41022354]
["bitfinex","BTCUSD",1744587274181,3.3e-07,83603.0,83602.0,1.16892354]
["bitfinex","BTCUSD",1744587277415,0.0004218,83614.0,83613.0,0.191357]
["bitfinex","BTCUSD",1744587277416,1.3e-07,83614.0,83613.0,0.191357]
["bitfinex","BTCUSD",1744587277619,1.3e-07,83614.0,83613.0,0.92524987]
["bitfinex","BTCUSD",1744587277620,0.00013877,83614.0,83613.0,0.92524987]
["bitfinex","BTCUSD",1744587277858,0.00013877,83614.0,83613.0,1.26285854]
["bitfinex","BTCUSD",1744587278552,0.00013877,83614.0,83613.0,1.26385854]
["bitfinex","BTCUSD",1744587279163,0.00013877,83614.0,83613.0,1.26685854]
["bitfinex","BTCUSD",1744587279893,0.00013877,83614.0,83613.0,0.807017]
["bitfinex","BTCUSD",1744587280095,0.00013877,83614.0,83613.0,0.760817]
["bitfinex","BTCUSD",1744587280511,0.00013877,83614.0,83613.0,0.4227]
["bitfinex","BTCUSD",1744587280709,0.00013877,83614.0,83613.0,0.614057]
["bitfinex","BTCUSD",1744587280860,0.00013877,83614.0,83613.0,0.616057]
["bitfinex","BTCUSD",1744587281415,0.00013877,83614.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587281641,0.00013877,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744587282381,0.00013877,83614.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587282609,0.00013877,83614.0,83613.0,0.001]
["bitfinex","BTCUSD",1744587283034,0.00013877,83614.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587283279,0.00930506,83614.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587283477,0.00013877,83614.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587285295,0.01162015,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744587285552,0.01162015,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744587285690,0.011959,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744587285900,0.011959,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744587286399,0.00897172,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744587286594,0.011959,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744587286797,0.20396315,83620.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744587286798,0.191362,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744587287038,0.191348,83617.0,83609.0,0.203326]
["bitfinex","BTCUSD",1744587287242,0.03427043,83618.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587287442,0.02231143,83616.0,83612.0,0.191358]
["bitfinex","BTCUSD",1744587287852,0.02231143,83616.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744587288005,0.02231143,83615.0,83614.0,0.191354]
["bitfinex","BTCUSD",1744587288629,0.011958,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744587288810,0.21364343,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744587289008,0.22560143,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744587289215,0.02231143,83624.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744587289440,0.03142198,83624.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744587289641,0.02231143,83623.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744587290048,0.02231143,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744587290882,0.01008633,83624.0,83622.0,0.191337]
["bitfinex","BTCUSD",1744587291056,0.001,83624.0,83622.0,0.191337]
["bitfinex","BTCUSD",1744587291462,0.02231143,83626.0,83624.0,0.19133]
["bitfinex","BTCUSD",1744587291877,0.02231143,83625.0,83624.0,0.19133]
["bitfinex","BTCUSD",1744587292463,0.02231143,83628.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744587292664,0.001,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744587293071,0.02231143,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744587294514,0.02231143,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744587294716,0.02231143,83626.0,83623.0,0.203291]
["bitfinex","BTCUSD",1744587294915,0.02231143,83625.0,83623.0,0.203291]
["bitfinex","BTCUSD",1744587295417,0.011958,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744587295726,0.203294,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744587295865,0.191336,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744587296072,0.011958,83622.0,83617.0,0.203305]
["bitfinex","BTCUSD",1744587296280,0.02233829,83621.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744587296773,0.011959,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744587296961,0.011959,83616.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744587297166,0.011959,83616.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587297167,0.203321,83612.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587297373,0.191364,83611.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587297727,0.02233829,83610.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587298792,0.02333829,83610.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587298997,0.02433829,83610.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587299771,0.49972068,83610.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587299944,1.01012068,83610.0,83609.0,0.032]
["bitfinex","BTCUSD",1744587300168,1.01012068,83610.0,83609.0,0.01774323]
["bitfinex","BTCUSD",1744587300859,1.01012068,83610.0,83604.0,0.00013864]
["bitfinex","BTCUSD",1744587300860,0.54591685,83605.0,83604.0,1e-08]
["bitfinex","BTCUSD",1744587301029,0.71315839,83605.0,83604.0,1e-08]
["bitfinex","BTCUSD",1744587301234,0.20595985,83586.0,83585.0,0.05573465]
["bitfinex","BTCUSD",1744587301448,0.20595985,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587301449,0.47248139,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587301994,0.84693306,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587302714,0.84893306,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587303120,0.85193306,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587304076,0.85393306,83586.0,83585.0,0.05619698]
["bitfinex","BTCUSD",1744587304249,0.85393306,83586.0,83585.0,0.00046233]
["bitfinex","BTCUSD",1744587304454,0.17116362,83586.0,83585.0,0.00046233]
["bitfinex","BTCUSD",1744587304660,0.17116362,83586.0,83585.0,0.19188333]
["bitfinex","BTCUSD",1744587304661,0.01587041,83586.0,83585.0,0.19188333]
["bitfinex","BTCUSD",1744587304854,0.01587041,83586.0,83585.0,0.00046233]
["bitfinex","BTCUSD",1744587305420,0.00887041,83586.0,83585.0,0.00046233]
["bitfinex","BTCUSD",1744587305637,0.34,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587305842,0.011962,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744587306171,0.203367,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744587306372,0.351962,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744587306373,0.34,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587306572,0.011962,83593.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744587306962,0.011962,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587307177,0.02081087,83593.0,83589.0,0.011963]
["bitfinex","BTCUSD",1744587307606,0.00884887,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744587308013,0.002,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587308250,0.003,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587308391,0.001,83593.0,83592.0,0.011962]
["bitfinex","BTCUSD",1744587308597,0.14572,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587308798,0.14572,83600.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587308799,0.0091377,83600.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744587308984,0.011961,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587309891,0.342,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587310393,0.002,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587310721,0.002,83600.0,83598.0,0.191392]
["bitfinex","BTCUSD",1744587311141,0.002,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744587311527,0.01409652,83601.0,83598.0,0.203354]
["bitfinex","BTCUSD",1744587311738,0.011959,83614.0,83606.0,0.191372]
["bitfinex","BTCUSD",1744587311958,0.191366,83609.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744587312195,0.19138,83603.0,83599.0,0.0499]
["bitfinex","BTCUSD",1744587312403,0.00903813,83609.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587312404,0.011963,83588.0,83584.0,0.0499]
["bitfinex","BTCUSD",1744587312611,0.191419,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744587312786,0.20024272,83587.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744587312982,0.12084154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587314347,0.14312196,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587314948,0.14512196,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587315262,0.12484154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587316230,0.14711876,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587316662,0.12484154,83586.0,83580.0,0.012807]
["bitfinex","BTCUSD",1744587317093,0.12484154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587318501,0.12484154,83586.0,83580.0,0.012807]
["bitfinex","BTCUSD",1744587318994,0.12484154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587319547,0.12484154,83586.0,83580.0,0.012807]
["bitfinex","BTCUSD",1744587321434,0.12484154,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744587321793,0.12484154,83586.0,83580.0,0.012807]
["bitfinex","BTCUSD",1744587322646,0.12484154,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744587323876,0.12484154,83586.0,83580.0,0.012807]
["bitfinex","BTCUSD",1744587324253,0.12484154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587324452,0.12484154,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744587325285,0.12484154,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587329959,0.55956755,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587330353,0.58193771,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587331044,0.49975255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587331452,0.50175255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587331632,0.49975255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587332077,0.50275255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587334222,0.91925255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587335267,1.03998103,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587335474,0.91925255,83586.0,83580.0,0.000843]
["bitfinex","BTCUSD",1744587336321,0.91925255,83586.0,83585.0,3.3e-07]
["bitfinex","BTCUSD",1744587337914,0.91725255,83586.0,83585.0,3.3e-07]
["bitfinex","BTCUSD",1744587338118,0.92025255,83586.0,83585.0,3.3e-07]
["bitfinex","BTCUSD",1744587338320,0.92025255,83586.0,83568.0,0.0008432]
["bitfinex","BTCUSD",1744587338321,0.54599885,83569.0,83568.0,0.0008432]
["bitfinex","BTCUSD",1744587338557,1.22906039,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587338779,1.25143055,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587339786,1.26560422,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587339967,1.26760422,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587340670,1.12188422,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587340894,1.25639055,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587341098,1.2398497,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587341607,1.0911697,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587341808,1.0951697,83569.0,83568.0,0.04978943]
["bitfinex","BTCUSD",1744587342366,1.0971697,83569.0,83568.0,0.04978943]
["bitfinex","BTCUSD",1744587343123,0.6786697,83569.0,83568.0,0.04978943]
["bitfinex","BTCUSD",1744587343464,0.69040366,83569.0,83568.0,0.05078943]
["bitfinex","BTCUSD",1744587343664,0.68640366,83569.0,83568.0,0.05078943]
["bitfinex","BTCUSD",1744587343910,0.69758216,83569.0,83568.0,0.05078943]
["bitfinex","BTCUSD",1744587344534,0.71212301,83569.0,83568.0,0.00188943]
["bitfinex","BTCUSD",1744587344954,0.71312301,83569.0,83568.0,0.00188943]
["bitfinex","BTCUSD",1744587345300,0.71212301,83569.0,83568.0,0.00188943]
["bitfinex","BTCUSD",1744587345721,0.71612301,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587346084,0.79240611,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587346500,0.72012301,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587353425,0.71999848,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587354724,1.13649848,83569.0,83568.0,0.00088943]
["bitfinex","BTCUSD",1744587364002,1.13649848,83569.0,83568.0,4.3e-07]
["bitfinex","BTCUSD",1744587364526,1.13649848,83569.0,83566.0,0.0008432]
["bitfinex","BTCUSD",1744587364527,0.54600385,83567.0,83566.0,0.0008432]
["bitfinex","BTCUSD",1744587364727,0.66684539,83567.0,83566.0,2e-07]
["bitfinex","BTCUSD",1744587364948,0.66684539,83567.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744587364949,0.35454085,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744587365154,0.49775255,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744587365776,0.50893105,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744587366535,0.50993105,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744587366686,0.531497,83552.0,83541.0,0.047]
["bitfinex","BTCUSD",1744587366882,1.2368887,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587367463,1.25142955,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587367870,1.26260805,83552.0,83551.0,0.00293177]
["bitfinex","BTCUSD",1744587368681,1.25691714,83552.0,83551.0,0.04793177]
["bitfinex","BTCUSD",1744587371166,1.11123714,83552.0,83551.0,0.04793177]
["bitfinex","BTCUSD",1744587371583,0.4588986,83552.0,83551.0,0.09423177]
["bitfinex","BTCUSD",1744587372070,0.4588986,83552.0,83551.0,0.10300123]
["bitfinex","BTCUSD",1744587372431,0.0423986,83552.0,83551.0,0.10300123]
["bitfinex","BTCUSD",1744587374309,0.03354866,83552.0,83551.0,0.10300123]
["bitfinex","BTCUSD",1744587374533,0.191475,83562.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587374684,0.19148,83560.0,83559.0,0.00866391]
["bitfinex","BTCUSD",1744587374887,0.19148,83560.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587375071,0.02237967,83559.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587375449,0.19148,83560.0,83558.0,0.09996391]
["bitfinex","BTCUSD",1744587375897,0.01118975,83559.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587377628,0.01218975,83559.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587382977,0.01218975,83559.0,83558.0,0.09987897]
["bitfinex","BTCUSD",1744587383117,0.01218975,83559.0,83558.0,0.0913]
["bitfinex","BTCUSD",1744587384534,0.01218975,83559.0,83558.0,0.0463]
["bitfinex","BTCUSD",1744587384535,0.13303129,83559.0,83558.0,0.0463]
["bitfinex","BTCUSD",1744587384715,0.011968,83556.0,83553.0,0.0457]
["bitfinex","BTCUSD",1744587384920,0.31233154,83555.0,83553.0,0.0457]
["bitfinex","BTCUSD",1744587385341,0.02238259,83554.0,83553.0,0.0457]
["bitfinex","BTCUSD",1744587385718,0.03357234,83554.0,83553.0,0.0457]
["bitfinex","BTCUSD",1744587386375,0.03357234,83554.0,83553.0,0.0477]
["bitfinex","BTCUSD",1744587386534,0.03357234,83554.0,83553.0,0.0457]
["bitfinex","BTCUSD",1744587386736,0.03357234,83554.0,83553.0,0.0477]
["bitfinex","BTCUSD",1744587388912,0.03357234,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744587389125,0.15441388,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744587389374,0.16895473,83554.0,83553.0,0.002]
["bitfinex","BTCUSD",1744587390095,0.20603585,83553.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587390295,0.14657214,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587390759,0.16895473,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587391197,0.5857906,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587391479,0.50895473,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587392843,0.51295473,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587393716,0.49841388,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587398843,0.03757234,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587399045,0.01518975,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587399401,0.01518975,83552.0,83551.0,0.00958438]
["bitfinex","BTCUSD",1744587400237,0.01118975,83552.0,83551.0,0.00958438]
["bitfinex","BTCUSD",1744587400444,0.01218975,83552.0,83551.0,0.00958438]
["bitfinex","BTCUSD",1744587401568,0.01418975,83552.0,83551.0,0.00958438]
["bitfinex","BTCUSD",1744587401969,0.01218975,83552.0,83551.0,0.00958438]
["bitfinex","BTCUSD",1744587403358,0.01218975,83552.0,83551.0,0.24738338]
["bitfinex","BTCUSD",1744587403955,0.01218975,83552.0,83551.0,0.29468338]
["bitfinex","BTCUSD",1744587404542,0.001,83552.0,83551.0,0.10318438]
["bitfinex","BTCUSD",1744587405393,0.191484,83558.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744587405586,0.191484,83558.0,83555.0,0.0205574]
["bitfinex","BTCUSD",1744587405790,0.01119286,83557.0,83555.0,0.0205574]
["bitfinex","BTCUSD",1744587406197,0.191488,83556.0,83555.0,0.0085894]
["bitfinex","BTCUSD",1744587406550,0.01119286,83557.0,83554.0,0.012968]
["bitfinex","BTCUSD",1744587406747,0.01119286,83557.0,83555.0,0.0085894]
["bitfinex","BTCUSD",1744587406886,0.01119286,83556.0,83555.0,0.0085894]
["bitfinex","BTCUSD",1744587407086,0.01119286,83556.0,83555.0,0.0095894]
["bitfinex","BTCUSD",1744587408288,0.01119286,83556.0,83555.0,0.001]
["bitfinex","BTCUSD",1744587408502,0.011968,83554.0,83551.0,0.09453177]
["bitfinex","BTCUSD",1744587409128,0.3235294,83553.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587409685,0.3235294,83553.0,83551.0,0.00193177]
["bitfinex","BTCUSD",1744587410351,0.3235294,83553.0,83551.0,0.00293177]
["bitfinex","BTCUSD",1744587410550,0.01119286,83552.0,83551.0,0.00393177]
["bitfinex","BTCUSD",1744587410707,0.1320344,83552.0,83551.0,0.00393177]
["bitfinex","BTCUSD",1744587411108,0.4720344,83552.0,83551.0,0.00393177]
["bitfinex","BTCUSD",1744587411723,0.4720344,83552.0,83551.0,0.00193177]
["bitfinex","BTCUSD",1744587412346,0.4720344,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587412705,0.59491639,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587412904,0.48657525,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587413149,0.48857525,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587413942,0.49057525,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587418794,0.51295867,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587419806,0.49057525,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587422918,0.47938239,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587423912,0.12484154,83552.0,83551.0,0.04753177]
["bitfinex","BTCUSD",1744587424083,0.31633854,83552.0,83551.0,0.04753177]
["bitfinex","BTCUSD",1744587424289,0.31633854,83552.0,83551.0,0.05481931]
["bitfinex","BTCUSD",1744587424490,0.31633854,83552.0,83551.0,0.04753177]
["bitfinex","BTCUSD",1744587424667,0.31633854,83552.0,83551.0,0.05481263]
["bitfinex","BTCUSD",1744587426474,0.32752694,83552.0,83551.0,0.05481263]
["bitfinex","BTCUSD",1744587427663,0.34206779,83552.0,83551.0,0.00821263]
["bitfinex","BTCUSD",1744587427879,0.34206779,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587428804,0.32752694,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587429368,0.32752694,83552.0,83551.0,0.00815619]
["bitfinex","BTCUSD",1744587429776,0.32752694,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587430227,0.32752694,83552.0,83551.0,0.00815619]
["bitfinex","BTCUSD",1744587431512,0.0151884,83552.0,83551.0,0.00815619]
["bitfinex","BTCUSD",1744587431731,0.0151884,83552.0,83551.0,0.29055519]
["bitfinex","BTCUSD",1744587432787,0.004,83552.0,83551.0,0.29055519]
["bitfinex","BTCUSD",1744587432985,0.002,83552.0,83551.0,0.29055519]
["bitfinex","BTCUSD",1744587433740,0.00917956,83560.0,83559.0,0.191481]
["bitfinex","BTCUSD",1744587433922,0.1456,83565.0,83563.0,0.191472]
["bitfinex","BTCUSD",1744587434123,0.1456,83565.0,83564.0,0.0458]
["bitfinex","BTCUSD",1744587434454,0.1456,83565.0,83564.0,0.05297686]
["bitfinex","BTCUSD",1744587435454,0.15678033,83565.0,83564.0,0.05297686]
["bitfinex","BTCUSD",1744587435856,0.15878033,83565.0,83564.0,0.05297686]
["bitfinex","BTCUSD",1744587436079,0.16078033,83565.0,83564.0,0.05297686]
["bitfinex","BTCUSD",1744587436659,0.16977731,83565.0,83564.0,0.05297686]
["bitfinex","BTCUSD",1744587437426,0.28861885,83565.0,83564.0,0.00717686]
["bitfinex","BTCUSD",1744587437654,0.191481,83559.0,83558.0,0.0451]
["bitfinex","BTCUSD",1744587438160,0.191481,83559.0,83558.0,0.05218448]
["bitfinex","BTCUSD",1744587438672,0.20366133,83559.0,83558.0,0.05218448]
["bitfinex","BTCUSD",1744587438863,0.01218033,83559.0,83558.0,0.05218448]
["bitfinex","BTCUSD",1744587439221,0.01318033,83559.0,83558.0,0.05218448]
["bitfinex","BTCUSD",1744587439626,0.001,83559.0,83558.0,0.05218448]
["bitfinex","BTCUSD",1744587440045,0.001,83559.0,83558.0,0.24366748]
["bitfinex","BTCUSD",1744587440421,0.20328875,83569.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744587440964,0.13280754,83564.0,83563.0,0.00708448]
["bitfinex","BTCUSD",1744587441166,0.011967,83561.0,83558.0,0.0451]
["bitfinex","BTCUSD",1744587441373,0.203444,83561.0,83559.0,0.00708448]
["bitfinex","BTCUSD",1744587442075,0.203439,83563.0,83559.0,0.00708448]
["bitfinex","BTCUSD",1744587442217,0.15459698,83565.0,83564.0,0.19147]
["bitfinex","BTCUSD",1744587442575,0.15459698,83565.0,83564.0,0.19855215]
["bitfinex","BTCUSD",1744587444025,0.15459698,83565.0,83564.0,0.00708215]
["bitfinex","BTCUSD",1744587444245,0.15659698,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744587444436,0.15659698,83565.0,83564.0,0.00705274]
["bitfinex","BTCUSD",1744587444597,0.15759698,83565.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744587444802,0.34906498,83565.0,83563.0,0.00705274]
["bitfinex","BTCUSD",1744587445001,0.34906498,83565.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744587445002,0.191481,83559.0,83558.0,0.0451]
["bitfinex","BTCUSD",1744587445811,0.191492,83554.0,83553.0,0.093]
["bitfinex","BTCUSD",1744587446310,0.191492,83554.0,83553.0,0.10007474]
["bitfinex","BTCUSD",1744587446899,0.191492,83554.0,83553.0,0.00707474]
["bitfinex","BTCUSD",1744587447098,0.31233354,83554.0,83553.0,0.00707474]
["bitfinex","BTCUSD",1744587447348,0.31233354,83554.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587447349,0.191497,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587447562,0.31233854,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587447775,0.32687939,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587448152,0.74025903,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587448332,0.66687939,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587448537,0.66687939,83552.0,83551.0,0.00193177]
["bitfinex","BTCUSD",1744587449146,0.66687939,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587449363,0.66887939,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587449729,0.68206016,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587451544,1.16755328,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587452990,1.09856016,83552.0,83551.0,0.00093177]
["bitfinex","BTCUSD",1744587453811,0.0498,83542.0,83534.0,7.7e-07]
["bitfinex","BTCUSD",1744587454013,0.0498,83542.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587454014,0.54608385,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587454212,1.08342539,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587455577,1.08542539,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587455782,1.18314541,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587455926,1.08542539,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587456134,1.09436854,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587457368,1.09536854,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587460579,1.14066854,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587462841,1.15180167,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587463041,1.27253015,83532.0,83531.0,0.0008438]
["bitfinex","BTCUSD",1744587463659,1.27253015,83532.0,83511.0,0.002]
["bitfinex","BTCUSD",1744587463660,0.531589,83512.0,83498.0,0.0476]
["bitfinex","BTCUSD",1744587463875,0.35454085,83498.0,83497.0,0.000844]
["bitfinex","BTCUSD",1744587464077,0.62090239,83498.0,83497.0,0.000844]
["bitfinex","BTCUSD",1744587464486,0.6296605,83498.0,83497.0,0.000844]
["bitfinex","BTCUSD",1744587464681,0.64182324,83498.0,83497.0,0.000844]
["bitfinex","BTCUSD",1744587464886,0.65295637,83498.0,83497.0,0.000844]
["bitfinex","BTCUSD",1744587465519,0.76016831,83498.0,83497.0,0.0013062]
["bitfinex","BTCUSD",1744587465762,0.65295637,83498.0,83497.0,0.0013062]
["bitfinex","BTCUSD",1744587466107,1.09170275,83498.0,83497.0,0.0043062]
["bitfinex","BTCUSD",1744587466393,0.531658,83482.0,83477.0,0.02]
["bitfinex","BTCUSD",1744587466584,0.531658,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587466585,1.22910039,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587466832,1.25134677,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587467075,1.2624799,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587467825,1.2634799,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587468248,1.24123352,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587468648,1.24323352,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587470177,1.26543952,83482.0,83481.0,0.00296556]
["bitfinex","BTCUSD",1744587470374,1.26543952,83482.0,83481.0,5.6e-07]
["bitfinex","BTCUSD",1744587470375,1.28265584,83482.0,83481.0,5.6e-07]
["bitfinex","BTCUSD",1744587471315,1.27409786,83482.0,83481.0,5.6e-07]
["bitfinex","BTCUSD",1744587471518,1.37409786,83482.0,83481.0,5.6e-07]
["bitfinex","BTCUSD",1744587471847,0.19169,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744587472081,0.66707239,83468.0,83467.0,0.00096568]
["bitfinex","BTCUSD",1744587472445,0.68927839,83468.0,83467.0,0.00096568]
["bitfinex","BTCUSD",1744587472849,0.66707239,83468.0,83467.0,0.00096568]
["bitfinex","BTCUSD",1744587473262,0.66907239,83468.0,83467.0,0.00096568]
["bitfinex","BTCUSD",1744587473464,0.66907239,83468.0,83467.0,6.8e-07]
["bitfinex","BTCUSD",1744587474029,0.66907239,83468.0,83443.0,0.0467]
["bitfinex","BTCUSD",1744587474030,0.34,83451.0,83447.0,8e-07]
["bitfinex","BTCUSD",1744587474169,0.01454085,83432.0,83427.0,0.0467]
["bitfinex","BTCUSD",1744587474418,0.12084154,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744587474618,0.1456,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744587474919,0.26644154,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744587475068,0.191765,83436.0,83434.0,0.0467]
["bitfinex","BTCUSD",1744587475268,0.31260654,83436.0,83434.0,0.0467]
["bitfinex","BTCUSD",1744587475599,0.19178,83429.0,83427.0,0.04674614]
["bitfinex","BTCUSD",1744587475896,0.13538239,83428.0,83427.0,0.00604614]
["bitfinex","BTCUSD",1744587476094,0.47538239,83428.0,83427.0,4.614e-05]
["bitfinex","BTCUSD",1744587477633,0.47538239,83428.0,83427.0,0.00504614]
["bitfinex","BTCUSD",1744587478697,0.47538239,83428.0,83427.0,4.614e-05]
["bitfinex","BTCUSD",1744587478894,0.47638239,83428.0,83427.0,4.614e-05]
["bitfinex","BTCUSD",1744587481977,0.47638239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587481978,0.89288239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587483171,1.03752239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587483515,1.03756239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587483763,1.04156239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587484572,1.04456239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587485155,0.46784154,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587485334,0.4669282,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587485875,0.4599282,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587486296,0.1239282,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587486427,0.3157102,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587486629,0.195782,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587486834,0.195782,83428.0,83427.0,0.04940014]
["bitfinex","BTCUSD",1744587487062,0.194782,83428.0,83427.0,0.0573558]
["bitfinex","BTCUSD",1744587487464,0.608265,83436.0,83427.0,0.0713418]
["bitfinex","BTCUSD",1744587487667,0.191756,83440.0,83433.0,0.203753]
["bitfinex","BTCUSD",1744587487866,1.2332,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744587488170,0.191756,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744587488367,0.191759,83438.0,83437.0,0.00888266]
["bitfinex","BTCUSD",1744587488579,0.203743,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744587488777,0.191759,83438.0,83434.0,0.00888266]
["bitfinex","BTCUSD",1744587488984,0.191759,83438.0,83436.0,0.001]
["bitfinex","BTCUSD",1744587489226,0.191759,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744587489424,0.011985,83437.0,83434.0,0.00888266]
["bitfinex","BTCUSD",1744587489625,0.191765,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744587489784,0.191765,83436.0,83432.0,0.00888266]
["bitfinex","BTCUSD",1744587490732,0.191765,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744587491201,0.191765,83436.0,83434.0,0.00888266]
["bitfinex","BTCUSD",1744587492545,0.191768,83434.0,83432.0,0.002]
["bitfinex","BTCUSD",1744587492747,0.47538239,83433.0,83432.0,0.002]
["bitfinex","BTCUSD",1744587493663,0.01454085,83429.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587493819,0.60812154,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587495375,0.61012154,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587495602,0.63879754,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587496072,0.62466239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587496654,0.62666239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587498487,1.04316239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587502603,1.04320239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587503000,0.89588239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587503283,1.04320239,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587503869,0.88134154,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587504193,0.4205,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587504344,0.004,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587504690,0.31662354,83428.0,83427.0,1.4e-07]
["bitfinex","BTCUSD",1744587504883,0.31662354,83428.0,83427.0,0.00891646]
["bitfinex","BTCUSD",1744587505086,0.004,83428.0,83427.0,0.00891646]
["bitfinex","BTCUSD",1744587505266,0.002,83428.0,83427.0,0.00891646]
["bitfinex","BTCUSD",1744587505648,0.203765,83430.0,83427.0,0.00991646]
["bitfinex","BTCUSD",1744587506951,1.23404,83458.0,83438.0,0.191758]
["bitfinex","BTCUSD",1744587506952,0.00904858,83441.0,83438.0,0.191758]
["bitfinex","BTCUSD",1744587507151,0.011984,83438.0,83432.0,0.191772]
["bitfinex","BTCUSD",1744587507357,0.011985,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744587507558,0.12084154,83435.0,83433.0,0.00885403]
["bitfinex","BTCUSD",1744587507781,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744587507981,0.12084154,83434.0,83431.0,0.203758]
["bitfinex","BTCUSD",1744587508191,0.02081655,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744587508405,0.12084154,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744587509082,0.12084154,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744587509280,0.02081655,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744587509281,0.00883255,83441.0,83440.0,0.0948]
["bitfinex","BTCUSD",1744587509508,0.002,83441.0,83440.0,0.0948]
["bitfinex","BTCUSD",1744587509821,0.002,83441.0,83440.0,0.10365363]
["bitfinex","BTCUSD",1744587510025,0.011984,83443.0,83440.0,0.10365363]
["bitfinex","BTCUSD",1744587510939,0.02083273,83443.0,83440.0,0.11563763]
["bitfinex","BTCUSD",1744587511132,0.001,83441.0,83440.0,0.11563763]
["bitfinex","BTCUSD",1744587511289,0.002,83441.0,83440.0,0.11563763]
["bitfinex","BTCUSD",1744587512252,0.001,83441.0,83440.0,0.10365363]
["bitfinex","BTCUSD",1744587513427,0.002,83441.0,83440.0,0.10365363]
["bitfinex","BTCUSD",1744587515429,0.31459354,83441.0,83440.0,0.10365363]
["bitfinex","BTCUSD",1744587515816,0.203742,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744587516023,0.203742,83439.0,83436.0,0.00885363]
["bitfinex","BTCUSD",1744587516024,0.011984,83438.0,83436.0,0.00885363]
["bitfinex","BTCUSD",1744587516242,0.203744,83438.0,83436.0,0.00885363]
["bitfinex","BTCUSD",1744587516520,0.12084154,83439.0,83435.0,0.203749]
["bitfinex","BTCUSD",1744587516730,0.002,83441.0,83440.0,0.191754]
["bitfinex","BTCUSD",1744587516731,0.001,83441.0,83440.0,0.191754]
["bitfinex","BTCUSD",1744587516921,0.12184154,83441.0,83438.0,0.203742]
["bitfinex","BTCUSD",1744587517120,0.12084154,83440.0,83438.0,0.203742]
["bitfinex","BTCUSD",1744587517368,0.001,83441.0,83440.0,0.191754]
["bitfinex","BTCUSD",1744587517728,0.00884873,83443.0,83442.0,0.191749]
["bitfinex","BTCUSD",1744587517931,0.14728,83446.0,83443.0,0.203729]
["bitfinex","BTCUSD",1744587518345,0.15647774,83446.0,83443.0,0.203729]
["bitfinex","BTCUSD",1744587518911,0.15647774,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744587519205,0.15647774,83446.0,83443.0,0.204729]
["bitfinex","BTCUSD",1744587520186,0.15647774,83446.0,83445.0,0.191743]
["bitfinex","BTCUSD",1744587520550,0.15647774,83446.0,83445.0,0.240743]
["bitfinex","BTCUSD",1744587521755,0.00919774,83446.0,83445.0,0.240743]
["bitfinex","BTCUSD",1744587522145,0.011983,83449.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744587522564,0.203714,83451.0,83446.0,0.203722]
["bitfinex","BTCUSD",1744587522750,0.339,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744587522751,0.34,83455.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744587522923,0.12084154,83454.0,83453.0,0.203706]
["bitfinex","BTCUSD",1744587523108,0.12084154,83454.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744587523308,0.12084154,83454.0,83453.0,0.00869869]
["bitfinex","BTCUSD",1744587523733,0.12969987,83454.0,83453.0,0.00869869]
["bitfinex","BTCUSD",1744587524108,0.12969987,83454.0,83453.0,0.00877086]
["bitfinex","BTCUSD",1744587524304,0.00885833,83454.0,83453.0,0.20049486]
["bitfinex","BTCUSD",1744587524506,0.14728,83456.0,83455.0,0.19172]
["bitfinex","BTCUSD",1744587524710,0.14728,83456.0,83455.0,0.20038412]
["bitfinex","BTCUSD",1744587525589,0.14728,83456.0,83455.0,0.00866412]
["bitfinex","BTCUSD",1744587525868,0.0008442,83462.0,83461.0,0.191706]
["bitfinex","BTCUSD",1744587526176,0.0128252,83462.0,83461.0,0.00864606]
["bitfinex","BTCUSD",1744587526569,0.0128252,83462.0,83459.0,0.011981]
["bitfinex","BTCUSD",1744587526745,0.0008442,83462.0,83461.0,0.00864606]
["bitfinex","BTCUSD",1744587527830,0.0008442,83462.0,83461.0,0.00964606]
["bitfinex","BTCUSD",1744587528208,0.0038442,83462.0,83461.0,0.00964606]
["bitfinex","BTCUSD",1744587529819,0.20156659,83462.0,83461.0,0.00964606]
["bitfinex","BTCUSD",1744587530168,0.31338974,83462.0,83461.0,0.001]
["bitfinex","BTCUSD",1744587530404,0.32793059,83462.0,83461.0,0.001]
["bitfinex","BTCUSD",1744587531120,0.191722,83454.0,83453.0,7.217e-05]
["bitfinex","BTCUSD",1744587531419,0.31256354,83454.0,83453.0,7.217e-05]
["bitfinex","BTCUSD",1744587532480,0.12084154,83454.0,83453.0,0.00207217]
["bitfinex","BTCUSD",1744587532693,0.12084154,83454.0,83453.0,0.01058788]
["bitfinex","BTCUSD",1744587533259,0.31256354,83454.0,83453.0,0.01058788]
["bitfinex","BTCUSD",1744587533745,0.31256354,83454.0,83453.0,0.00207217]
["bitfinex","BTCUSD",1744587534109,0.12084154,83454.0,83453.0,0.01058788]
["bitfinex","BTCUSD",1744587536484,0.21456207,83462.0,83453.0,0.01058788]
["bitfinex","BTCUSD",1744587536485,0.01087607,83462.0,83460.0,0.191706]
["bitfinex","BTCUSD",1744587536778,0.01087607,83462.0,83459.0,0.20369]
["bitfinex","BTCUSD",1744587536779,0.12084154,83461.0,83459.0,0.20369]
["bitfinex","BTCUSD",1744587537412,0.12084154,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1744587537579,0.12084154,83461.0,83459.0,0.203689]
["bitfinex","BTCUSD",1744587537944,0.12084154,83461.0,83459.0,0.011981]
["bitfinex","BTCUSD",1744587538707,0.12084154,83461.0,83459.0,0.20369]
["bitfinex","BTCUSD",1744587539269,0.12084154,83461.0,83460.0,0.0085214]
["bitfinex","BTCUSD",1744587539465,0.12184154,83461.0,83460.0,0.0085214]
["bitfinex","BTCUSD",1744587540826,0.12084154,83461.0,83460.0,0.0085214]
["bitfinex","BTCUSD",1744587541021,0.12184154,83461.0,83460.0,0.0085214]
["bitfinex","BTCUSD",1744587542452,0.12184154,83461.0,83460.0,0.0538214]
["bitfinex","BTCUSD",1744587542453,0.001,83461.0,83460.0,0.0538214]
["bitfinex","BTCUSD",1744587542658,0.001,83461.0,83460.0,0.1035214]
["bitfinex","BTCUSD",1744587543801,0.001,83461.0,83460.0,0.1045214]
["bitfinex","BTCUSD",1744587543996,0.001,83461.0,83460.0,0.1035214]
["bitfinex","BTCUSD",1744587544409,0.001,83461.0,83460.0,0.1045214]
["bitfinex","BTCUSD",1744587544777,0.00987607,83462.0,83461.0,0.191706]
["bitfinex","BTCUSD",1744587545113,0.00987607,83462.0,83461.0,0.20019624]
["bitfinex","BTCUSD",1744587545296,0.00987607,83462.0,83461.0,0.00849024]
["bitfinex","BTCUSD",1744587545495,0.13071761,83462.0,83461.0,0.00849024]
["bitfinex","BTCUSD",1744587546236,0.191706,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1744587546436,0.011982,83456.0,83453.0,0.01205417]
["bitfinex","BTCUSD",1744587546987,0.191716,83457.0,83453.0,0.01205417]
["bitfinex","BTCUSD",1744587546988,0.011982,83458.0,83454.0,0.02043139]
["bitfinex","BTCUSD",1744587547500,0.011982,83458.0,83454.0,0.21215139]
["bitfinex","BTCUSD",1744587547703,0.011982,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744587547878,0.13282254,83461.0,83457.0,0.011982]
["bitfinex","BTCUSD",1744587548083,0.191715,83457.0,83456.0,0.00849766]
["bitfinex","BTCUSD",1744587548282,0.011982,83458.0,83453.0,0.01505417]
["bitfinex","BTCUSD",1744587548481,0.011982,83458.0,83456.0,0.00849766]
["bitfinex","BTCUSD",1744587548657,0.011982,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744587549145,0.203697,83457.0,83456.0,0.00849766]
["bitfinex","BTCUSD",1744587549329,0.203697,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744587549525,0.203697,83457.0,83455.0,0.00849766]
["bitfinex","BTCUSD",1744587549730,0.011982,83458.0,83455.0,0.02047966]
["bitfinex","BTCUSD",1744587550176,0.011981,83459.0,83456.0,0.21412447]
["bitfinex","BTCUSD",1744587550377,0.13282254,83459.0,83456.0,0.21412447]
["bitfinex","BTCUSD",1744587550621,0.191713,83458.0,83456.0,0.01042547]
["bitfinex","BTCUSD",1744587550881,0.203695,83458.0,83457.0,0.00849766]
["bitfinex","BTCUSD",1744587551138,0.203695,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744587551352,0.13282254,83459.0,83456.0,0.01049766]
["bitfinex","BTCUSD",1744587551580,0.13282254,83459.0,83456.0,0.00849766]
["bitfinex","BTCUSD",1744587551955,0.13282254,83459.0,83456.0,0.01049766]
["bitfinex","BTCUSD",1744587552655,0.191713,83458.0,83457.0,0.01043028]
["bitfinex","BTCUSD",1744587553057,0.191713,83458.0,83457.0,0.01891905]
["bitfinex","BTCUSD",1744587553268,0.191713,83458.0,83457.0,0.00848877]
["bitfinex","BTCUSD",1744587553788,0.203701,83456.0,83453.0,7.217e-05]
["bitfinex","BTCUSD",1744587554145,0.203701,83456.0,83454.0,0.00848877]
["bitfinex","BTCUSD",1744587554349,0.13282254,83459.0,83455.0,0.01043179]
["bitfinex","BTCUSD",1744587554831,0.203695,83458.0,83456.0,0.00848877]
["bitfinex","BTCUSD",1744587555044,0.011982,83458.0,83456.0,0.00848877]
["bitfinex","BTCUSD",1744587555276,0.12084154,83459.0,83457.0,0.191715]
["bitfinex","BTCUSD",1744587555889,0.00987607,83462.0,83461.0,0.191706]
["bitfinex","BTCUSD",1744587556065,0.0008442,83462.0,83461.0,0.191706]
["bitfinex","BTCUSD",1744587556464,0.0008442,83462.0,83461.0,0.21062595]
["bitfinex","BTCUSD",1744587557829,0.0018442,83462.0,83461.0,0.21062595]
["bitfinex","BTCUSD",1744587561887,0.0008442,83462.0,83461.0,0.21062595]
["bitfinex","BTCUSD",1744587563276,0.0008442,83462.0,83461.0,0.21162595]
["bitfinex","BTCUSD",1744587563407,0.0008442,83462.0,83461.0,0.25922209]
["bitfinex","BTCUSD",1744587563604,0.0008442,83462.0,83461.0,0.30202595]
["bitfinex","BTCUSD",1744587564233,0.0008442,83462.0,83461.0,0.42286749]
["bitfinex","BTCUSD",1744587564771,0.0008442,83462.0,83461.0,0.84056749]
["bitfinex","BTCUSD",1744587564933,0.0008442,83462.0,83461.0,0.84356749]
["bitfinex","BTCUSD",1744587565357,0.0008442,83467.0,83466.0,0.191694]
["bitfinex","BTCUSD",1744587565559,0.0008442,83467.0,83466.0,0.55925443]
["bitfinex","BTCUSD",1744587565757,0.0008442,83467.0,83466.0,0.55685888]
["bitfinex","BTCUSD",1744587566080,0.0008442,83467.0,83466.0,0.56729006]
["bitfinex","BTCUSD",1744587567740,0.0008442,83467.0,83466.0,0.57029006]
["bitfinex","BTCUSD",1744587571185,2e-07,83467.0,83466.0,0.57029006]
["bitfinex","BTCUSD",1744587571442,0.0008442,83475.0,83473.0,0.191678]
["bitfinex","BTCUSD",1744587571443,6e-07,83475.0,83473.0,0.191678]
["bitfinex","BTCUSD",1744587571596,8e-07,83480.0,83479.0,0.282064]
["bitfinex","BTCUSD",1744587571792,8e-07,83480.0,83479.0,0.40290554]
["bitfinex","BTCUSD",1744587572166,8e-07,83480.0,83479.0,0.42152084]
["bitfinex","BTCUSD",1744587572853,4.694e-05,83480.0,83479.0,0.42526255]
["bitfinex","BTCUSD",1744587573920,0.00104694,83480.0,83479.0,0.44426714]
["bitfinex","BTCUSD",1744587574671,0.00104694,83480.0,83479.0,0.86296714]
["bitfinex","BTCUSD",1744587575378,9.4e-07,83480.0,83479.0,1.20296714]
["bitfinex","BTCUSD",1744587578444,9.4e-07,83480.0,83479.0,1.0821256]
["bitfinex","BTCUSD",1744587580803,9.4e-07,83480.0,83479.0,1.20296714]
["bitfinex","BTCUSD",1744587582875,9.4e-07,83480.0,83479.0,0.7421256]
["bitfinex","BTCUSD",1744587583067,9.4e-07,83480.0,83479.0,0.73012101]
["bitfinex","BTCUSD",1744587586571,9.4e-07,83480.0,83479.0,0.31142101]
["bitfinex","BTCUSD",1744587589094,9.4e-07,83480.0,83479.0,0.22102101]
["bitfinex","BTCUSD",1744587589521,9.4e-07,83480.0,83479.0,0.22341654]
["bitfinex","BTCUSD",1744587589925,9.4e-07,83480.0,83479.0,0.22102101]
["bitfinex","BTCUSD",1744587590701,9.4e-07,83480.0,83479.0,0.2172793]
["bitfinex","BTCUSD",1744587593669,0.0240986,83491.0,83488.0,0.203619]
["bitfinex","BTCUSD",1744587593670,0.0121216,83491.0,83488.0,0.203619]
["bitfinex","BTCUSD",1744587593870,0.12084154,83491.0,83488.0,0.203619]
["bitfinex","BTCUSD",1744587594083,0.12084154,83491.0,83489.0,0.007887]
["bitfinex","BTCUSD",1744587596778,0.31248054,83490.0,83489.0,0.007887]
["bitfinex","BTCUSD",1744587596920,0.12084154,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744587597132,0.12084154,83490.0,83489.0,0.001]
["bitfinex","BTCUSD",1744587597551,0.12084154,83490.0,83489.0,0.008887]
["bitfinex","BTCUSD",1744587597754,0.12084154,83490.0,83489.0,0.007887]
["bitfinex","BTCUSD",1744587598082,0.12084154,83490.0,83487.0,0.012977]
["bitfinex","BTCUSD",1744587598280,0.12084154,83490.0,83489.0,0.007887]
["bitfinex","BTCUSD",1744587598437,0.12084154,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744587598638,0.12084154,83490.0,83489.0,0.008887]
["bitfinex","BTCUSD",1744587598865,0.12084154,83490.0,83489.0,0.001]
["bitfinex","BTCUSD",1744587599237,0.12084154,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744587599602,0.12084154,83490.0,83488.0,0.007887]
["bitfinex","BTCUSD",1744587600141,0.12084154,83490.0,83488.0,0.199529]
["bitfinex","BTCUSD",1744587600257,0.0008442,83495.0,83494.0,0.19163]
["bitfinex","BTCUSD",1744587600716,0.0008442,83495.0,83494.0,0.19963663]
["bitfinex","BTCUSD",1744587601113,0.0008442,83495.0,83494.0,0.00800663]
["bitfinex","BTCUSD",1744587601314,0.011977,83489.0,83485.0,0.19165]
["bitfinex","BTCUSD",1744587601530,0.12084154,83488.0,83486.0,0.00798879]
["bitfinex","BTCUSD",1744587601778,0.12084154,83488.0,83486.0,0.01839411]
["bitfinex","BTCUSD",1744587602191,0.12084154,83488.0,83486.0,0.22201911]
["bitfinex","BTCUSD",1744587602918,0.12084154,83488.0,83486.0,0.21161379]
["bitfinex","BTCUSD",1744587602919,0.00876726,83488.0,83486.0,0.21161379]
["bitfinex","BTCUSD",1744587603289,0.203613,83492.0,83487.0,0.203621]
["bitfinex","BTCUSD",1744587603490,0.12084154,83491.0,83489.0,0.011977]
["bitfinex","BTCUSD",1744587603861,0.12084154,83491.0,83490.0,0.19962779]
["bitfinex","BTCUSD",1744587604767,0.0008442,83495.0,83494.0,0.19163]
["bitfinex","BTCUSD",1744587604973,0.0008442,83495.0,83494.0,0.1940252]
["bitfinex","BTCUSD",1744587605179,0.0008442,83495.0,83494.0,0.21242413]
["bitfinex","BTCUSD",1744587605668,0.0008442,83495.0,83494.0,0.21002893]
["bitfinex","BTCUSD",1744587607053,0.0008442,83495.0,83494.0,0.21302893]
["bitfinex","BTCUSD",1744587608437,0.0008442,83495.0,83494.0,0.21542397]
["bitfinex","BTCUSD",1744587609099,0.0008442,83495.0,83494.0,0.21302893]
["bitfinex","BTCUSD",1744587610736,0.0008442,83495.0,83494.0,0.02139893]
["bitfinex","BTCUSD",1744587610936,0.12168574,83495.0,83494.0,0.02139893]
["bitfinex","BTCUSD",1744587611386,0.12168574,83495.0,83494.0,0.003]
["bitfinex","BTCUSD",1744587613194,0.12268574,83495.0,83494.0,0.003]
["bitfinex","BTCUSD",1744587613399,0.011977,83490.0,83487.0,0.01040239]
["bitfinex","BTCUSD",1744587613612,0.191642,83489.0,83488.0,0.007892]
["bitfinex","BTCUSD",1744587613812,0.011977,83488.0,83485.0,0.01040239]
["bitfinex","BTCUSD",1744587613958,0.31248954,83487.0,83486.0,0.007892]
["bitfinex","BTCUSD",1744587614156,0.191655,83483.0,83482.0,0.01040239]
["bitfinex","BTCUSD",1744587614359,0.31249654,83483.0,83482.0,0.01040239]
["bitfinex","BTCUSD",1744587614558,0.011979,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744587614754,0.01454085,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744587614978,0.12084154,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744587615178,0.12084154,83487.0,83486.0,0.00800704]
["bitfinex","BTCUSD",1744587615598,0.13281854,83487.0,83484.0,0.011978]
["bitfinex","BTCUSD",1744587615779,0.13281854,83487.0,83485.0,0.00800704]
["bitfinex","BTCUSD",1744587617817,0.13281854,83487.0,83485.0,0.01000704]
["bitfinex","BTCUSD",1744587618720,0.191648,83486.0,83485.0,0.01000704]
["bitfinex","BTCUSD",1744587619100,0.12084154,83487.0,83485.0,0.193649]
["bitfinex","BTCUSD",1744587619300,0.12084154,83487.0,83485.0,0.00999809]
["bitfinex","BTCUSD",1744587619731,0.12084154,83487.0,83485.0,0.00799809]
["bitfinex","BTCUSD",1744587619911,0.12084154,83487.0,83485.0,0.00999809]
["bitfinex","BTCUSD",1744587620330,0.12084154,83487.0,83485.0,0.00799809]
["bitfinex","BTCUSD",1744587620532,0.12084154,83487.0,83486.0,0.191648]
["bitfinex","BTCUSD",1744587621137,0.12084154,83487.0,83486.0,0.19964609]
["bitfinex","BTCUSD",1744587621347,0.0008442,83495.0,83491.0,0.203614]
["bitfinex","BTCUSD",1744587621503,0.12168574,83495.0,83492.0,0.191633]
["bitfinex","BTCUSD",1744587621703,0.12168574,83495.0,83493.0,0.00799809]
["bitfinex","BTCUSD",1744587623586,0.12368574,83495.0,83493.0,0.00799809]
["bitfinex","BTCUSD",1744587624497,0.16674154,83494.0,83493.0,0.00799809]
["bitfinex","BTCUSD",1744587624697,0.52128239,83494.0,83493.0,0.00799809]
["bitfinex","BTCUSD",1744587624813,0.011979,83473.0,83470.0,0.04664614]
["bitfinex","BTCUSD",1744587625014,0.203648,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744587625266,0.203648,83478.0,83470.0,0.04664614]
["bitfinex","BTCUSD",1744587625267,0.191683,83472.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587625471,0.12084154,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587626079,0.12084154,83471.0,83470.0,0.00604614]
["bitfinex","BTCUSD",1744587626285,0.47538239,83471.0,83470.0,0.00604614]
["bitfinex","BTCUSD",1744587626489,0.47538239,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587626838,0.47538239,83471.0,83470.0,0.00104614]
["bitfinex","BTCUSD",1744587629680,0.66706539,83471.0,83470.0,0.00104614]
["bitfinex","BTCUSD",1744587631146,0.12084154,83471.0,83470.0,0.00104614]
["bitfinex","BTCUSD",1744587631348,0.31252454,83471.0,83470.0,0.00104614]
["bitfinex","BTCUSD",1744587633211,0.31252454,83471.0,83470.0,0.01535819]
["bitfinex","BTCUSD",1744587634185,0.71406539,83471.0,83470.0,0.01535819]
["bitfinex","BTCUSD",1744587634616,0.71406539,83471.0,83470.0,0.00104614]
["bitfinex","BTCUSD",1744587635389,0.71406539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587635790,0.71406539,83471.0,83470.0,0.00204614]
["bitfinex","BTCUSD",1744587636138,0.71406539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587636315,0.71506539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587636924,0.71606539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587639429,1.13256539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587641404,1.08556539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587645220,1.13256539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587645564,1.13156539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587645750,1.13456539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587646170,1.13356539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587646438,1.13056539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587646570,1.13356539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587646775,1.13756539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587646974,1.13356539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587647435,1.13756539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587648207,1.09056539,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587650988,1.16518066,83471.0,83470.0,4.614e-05]
["bitfinex","BTCUSD",1744587651237,1.21308066,83471.0,83470.0,1.4e-07]
["bitfinex","BTCUSD",1744587651644,1.13846539,83471.0,83470.0,1.4e-07]
["bitfinex","BTCUSD",1744587652096,1.13946539,83471.0,83470.0,1.4e-07]
["bitfinex","BTCUSD",1744587652310,1.13946539,83471.0,83446.0,0.0004218]
["bitfinex","BTCUSD",1744587652311,0.20627885,83447.0,83446.0,0.0004218]
["bitfinex","BTCUSD",1744587652510,0.32712039,83447.0,83446.0,0.00049397]
["bitfinex","BTCUSD",1744587653408,0.32712039,83447.0,83446.0,0.00149397]
["bitfinex","BTCUSD",1744587654182,0.12084154,83447.0,83446.0,0.00149397]
["bitfinex","BTCUSD",1744587654629,0.12084154,83447.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587656915,0.14556,83450.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587657059,0.011983,83449.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587657276,0.191733,83449.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587657493,0.191733,83449.0,83447.0,0.01472348]
["bitfinex","BTCUSD",1744587657872,0.203716,83449.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587658115,0.203716,83449.0,83448.0,0.01472348]
["bitfinex","BTCUSD",1744587658328,0.191738,83447.0,83446.0,0.05039397]
["bitfinex","BTCUSD",1744587658887,0.191738,83447.0,83446.0,0.06510802]
["bitfinex","BTCUSD",1744587659637,0.191738,83447.0,83446.0,0.06410802]
["bitfinex","BTCUSD",1744587659788,0.191738,83447.0,83446.0,0.04939397]
["bitfinex","BTCUSD",1744587659991,0.191738,83447.0,83446.0,0.05139397]
["bitfinex","BTCUSD",1744587660190,0.191738,83447.0,83446.0,0.04939397]
["bitfinex","BTCUSD",1744587660538,0.191738,83447.0,83446.0,0.05139397]
["bitfinex","BTCUSD",1744587661286,0.191738,83447.0,83446.0,0.0661016]
["bitfinex","BTCUSD",1744587661635,0.191738,83447.0,83446.0,0.05139397]
["bitfinex","BTCUSD",1744587661841,0.191738,83447.0,83446.0,0.06614206]
["bitfinex","BTCUSD",1744587662045,0.191738,83447.0,83446.0,0.05139397]
["bitfinex","BTCUSD",1744587664347,0.00912382,83450.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744587664475,0.00912382,83450.0,83447.0,0.0474]
["bitfinex","BTCUSD",1744587664677,0.203714,83451.0,83448.0,0.01475043]
["bitfinex","BTCUSD",1744587666059,0.191733,83450.0,83448.0,0.01475043]
["bitfinex","BTCUSD",1744587666737,0.204714,83451.0,83448.0,0.01475043]
["bitfinex","BTCUSD",1744587666938,0.191733,83450.0,83448.0,0.01475043]
["bitfinex","BTCUSD",1744587667097,0.191733,83450.0,83448.0,0.01675043]
["bitfinex","BTCUSD",1744587667731,0.2006524,83450.0,83448.0,0.01675043]
["bitfinex","BTCUSD",1744587668310,0.2016524,83450.0,83448.0,0.01675043]
["bitfinex","BTCUSD",1744587668532,0.12084154,83449.0,83448.0,0.01675043]
["bitfinex","BTCUSD",1744587668940,0.12084154,83449.0,83448.0,0.002]
["bitfinex","BTCUSD",1744587669496,0.191736,83448.0,83446.0,0.00049397]
["bitfinex","BTCUSD",1744587669714,0.12084154,83447.0,83446.0,0.00049397]
["bitfinex","BTCUSD",1744587670095,0.191737,83448.0,83446.0,0.00049397]
["bitfinex","BTCUSD",1744587670940,0.191737,83448.0,83446.0,0.00249397]
["bitfinex","BTCUSD",1744587671745,0.191737,83448.0,83446.0,0.00049397]
["bitfinex","BTCUSD",1744587672127,0.0089194,83450.0,83447.0,0.0474]
["bitfinex","BTCUSD",1744587672322,0.011983,83450.0,83447.0,0.0474]
["bitfinex","BTCUSD",1744587673724,0.011983,83450.0,83447.0,0.0494]
["bitfinex","BTCUSD",1744587674147,0.011983,83450.0,83448.0,0.0474]
["bitfinex","BTCUSD",1744587674352,0.19172,83455.0,83448.0,0.07407659]
["bitfinex","BTCUSD",1744587674535,0.32454954,83453.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744587674739,0.00903476,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744587674921,0.01198,83470.0,83465.0,0.0474]
["bitfinex","BTCUSD",1744587675123,0.01198,83468.0,83465.0,0.0474]
["bitfinex","BTCUSD",1744587675323,0.31253354,83467.0,83465.0,0.0474]
["bitfinex","BTCUSD",1744587675574,0.31253354,83467.0,83466.0,0.01469038]
["bitfinex","BTCUSD",1744587675737,0.31253354,83467.0,83465.0,0.0474]
["bitfinex","BTCUSD",1744587675943,0.31253354,83467.0,83466.0,0.01469038]
["bitfinex","BTCUSD",1744587676152,0.3216986,83467.0,83465.0,0.0474]
["bitfinex","BTCUSD",1744587676354,0.33623945,83467.0,83466.0,0.01469038]
["bitfinex","BTCUSD",1744587676760,0.011981,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744587676978,0.13282254,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744587677183,0.13282254,83460.0,83458.0,0.01460995]
["bitfinex","BTCUSD",1744587678609,0.13282254,83460.0,83458.0,0.01560995]
["bitfinex","BTCUSD",1744587679316,0.00916506,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744587679538,0.13282154,83466.0,83462.0,0.191701]
["bitfinex","BTCUSD",1744587679714,0.13282154,83466.0,83465.0,0.01463227]
["bitfinex","BTCUSD",1744587679930,0.011981,83465.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744587680267,0.12084154,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744587680669,0.12084154,83464.0,83462.0,0.012981]
["bitfinex","BTCUSD",1744587680870,0.12084154,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744587681187,0.12084154,83464.0,83462.0,0.012981]
["bitfinex","BTCUSD",1744587681463,0.12084154,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744587681761,0.12084154,83464.0,83462.0,0.012981]
["bitfinex","BTCUSD",1744587682141,0.12184154,83464.0,83462.0,0.012981]
["bitfinex","BTCUSD",1744587682368,0.12184154,83464.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587682572,0.191701,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587682780,0.12184154,83464.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587682924,0.31354254,83464.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587683427,0.32452354,83464.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744587683867,0.001,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587684069,0.012981,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744587684266,0.203684,83463.0,83458.0,0.011982]
["bitfinex","BTCUSD",1744587684496,0.203684,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587685416,0.012981,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587686048,0.13382254,83463.0,83462.0,0.001]
["bitfinex","BTCUSD",1744587686246,0.011982,83456.0,83453.0,0.0474]
["bitfinex","BTCUSD",1744587686418,0.191711,83459.0,83455.0,0.19172]
["bitfinex","BTCUSD",1744587686620,0.12084154,83458.0,83455.0,0.203702]
["bitfinex","BTCUSD",1744587686825,0.12084154,83458.0,83456.0,0.01454415]
["bitfinex","BTCUSD",1744587689150,0.31255554,83458.0,83456.0,0.01454415]
["bitfinex","BTCUSD",1744587689778,0.01454085,83457.0,83456.0,0.01454415]
["bitfinex","BTCUSD",1744587689975,0.66709939,83457.0,83456.0,0.002]
["bitfinex","BTCUSD",1744587691231,0.191736,83448.0,83445.0,0.0124048]
["bitfinex","BTCUSD",1744587691432,0.47538239,83447.0,83445.0,0.0004218]
["bitfinex","BTCUSD",1744587691628,1.06021087,83447.0,83445.0,0.0004218]
["bitfinex","BTCUSD",1744587691830,0.54628085,83446.0,83445.0,0.0004218]
["bitfinex","BTCUSD",1744587692037,0.54630185,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587692257,0.81262339,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587693742,0.81262339,83437.0,83436.0,0.0024218]
["bitfinex","BTCUSD",1744587694948,0.60632154,83437.0,83436.0,0.0024218]
["bitfinex","BTCUSD",1744587695806,0.6299455,83437.0,83436.0,0.0024218]
["bitfinex","BTCUSD",1744587697412,0.6299455,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587697619,0.6309455,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587698117,0.6329455,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587710740,1.0494455,83437.0,83436.0,0.0004218]
["bitfinex","BTCUSD",1744587722883,1.0494455,83437.0,83429.0,3e-07]
["bitfinex","BTCUSD",1744587722884,0.001,83433.0,83429.0,3e-07]
["bitfinex","BTCUSD",1744587723088,0.531807,83417.0,83416.0,0.0004219]
["bitfinex","BTCUSD",1744587723267,0.531807,83417.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744587723268,0.191839,83403.0,83387.0,0.0491]
["bitfinex","BTCUSD",1744587723569,0.66722139,83403.0,83387.0,0.0491]
["bitfinex","BTCUSD",1744587724488,0.66732103,83403.0,83387.0,0.0491]
["bitfinex","BTCUSD",1744587725444,0.6795692,83403.0,83391.0,0.013991]
["bitfinex","BTCUSD",1744587725573,0.6795692,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744587725773,0.6795692,83403.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744587725774,0.6805692,83403.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744587726203,0.6805692,83403.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744587726416,0.68977566,83403.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744587726933,0.14339581,83403.0,83402.0,0.046922]
["bitfinex","BTCUSD",1744587727137,0.34977566,83403.0,83402.0,0.01329734]
["bitfinex","BTCUSD",1744587727680,0.34877566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587728808,0.35177566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587730931,0.34977566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587731137,0.35077566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587731392,0.34977566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587731676,0.34877566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587731836,0.35077566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587732032,0.35177566,83403.0,83402.0,0.000422]
["bitfinex","BTCUSD",1744587733013,0.35177566,83403.0,83402.0,0.045622]
["bitfinex","BTCUSD",1744587733014,0.15993666,83403.0,83402.0,0.045622]
["bitfinex","BTCUSD",1744587733356,0.15993666,83403.0,83402.0,0.1049628]
["bitfinex","BTCUSD",1744587733763,0.15993666,83403.0,83402.0,0.092122]
["bitfinex","BTCUSD",1744587734046,0.15693666,83403.0,83402.0,0.092122]
["bitfinex","BTCUSD",1744587734272,0.15793666,83403.0,83402.0,0.093122]
["bitfinex","BTCUSD",1744587734610,0.15693666,83403.0,83402.0,0.093122]
["bitfinex","BTCUSD",1744587734981,0.13114764,83403.0,83402.0,0.093122]
["bitfinex","BTCUSD",1744587735225,0.13114764,83403.0,83402.0,0.1049628]
["bitfinex","BTCUSD",1744587736686,0.00109964,83403.0,83402.0,0.1049628]
["bitfinex","BTCUSD",1744587736867,9.964e-05,83403.0,83402.0,0.10736049]
["bitfinex","BTCUSD",1744587737064,0.00109964,83403.0,83402.0,0.10736049]
["bitfinex","BTCUSD",1744587737512,0.00109964,83403.0,83402.0,0.10836049]
["bitfinex","BTCUSD",1744587737723,9.964e-05,83403.0,83402.0,0.10736049]
["bitfinex","BTCUSD",1744587738053,0.00109964,83403.0,83402.0,0.11336049]
["bitfinex","BTCUSD",1744587738249,0.428486,83427.0,83424.0,0.238891]
["bitfinex","BTCUSD",1744587738386,0.12084154,83426.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587738587,0.12084154,83426.0,83425.0,0.01296501]
["bitfinex","BTCUSD",1744587738813,0.191789,83425.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587739083,0.12084154,83425.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587740864,0.12184154,83425.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587741658,0.12284154,83425.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587741862,0.12084154,83425.0,83424.0,0.0471]
["bitfinex","BTCUSD",1744587742067,0.203777,83424.0,83421.0,0.0462]
["bitfinex","BTCUSD",1744587742214,0.011987,83420.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744587742416,0.12084154,83419.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744587743153,0.12084154,83419.0,83417.0,0.203792]
["bitfinex","BTCUSD",1744587745038,0.203772,83427.0,83421.0,0.203784]
["bitfinex","BTCUSD",1744587745235,0.12084154,83425.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744587745857,0.12084154,83425.0,83423.0,0.203778]
["bitfinex","BTCUSD",1744587747261,0.00910452,83426.0,83425.0,0.191789]
["bitfinex","BTCUSD",1744587747461,0.203768,83428.0,83425.0,0.0487]
["bitfinex","BTCUSD",1744587747806,0.12084154,83427.0,83425.0,0.0487]
["bitfinex","BTCUSD",1744587748583,0.12084154,83427.0,83425.0,0.0507]
["bitfinex","BTCUSD",1744587748767,0.12084154,83427.0,83425.0,0.0487]
["bitfinex","BTCUSD",1744587748966,0.12084154,83427.0,83425.0,0.0507]
["bitfinex","BTCUSD",1744587749368,0.12084154,83427.0,83426.0,0.01277613]
["bitfinex","BTCUSD",1744587749570,0.12964851,83427.0,83426.0,0.01277613]
["bitfinex","BTCUSD",1744587750615,0.13064851,83427.0,83426.0,0.01377613]
["bitfinex","BTCUSD",1744587751463,0.12904153,83427.0,83426.0,0.01377613]
["bitfinex","BTCUSD",1744587752524,0.14358238,83427.0,83426.0,0.001]
["bitfinex","BTCUSD",1744587753441,0.14358238,83427.0,83406.0,0.0475]
["bitfinex","BTCUSD",1744587753442,0.011989,83409.0,83406.0,0.0475]
["bitfinex","BTCUSD",1744587753661,0.203809,83412.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744587753859,0.203809,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744587753860,0.12084154,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744587754442,0.12084154,83411.0,83409.0,0.01264084]
["bitfinex","BTCUSD",1744587756996,0.12084154,83411.0,83409.0,0.01664084]
["bitfinex","BTCUSD",1744587757297,0.12084154,83411.0,83409.0,0.01264084]
["bitfinex","BTCUSD",1744587757626,0.191823,83410.0,83409.0,0.01664084]
["bitfinex","BTCUSD",1744587757828,0.31266454,83410.0,83409.0,0.01664084]
["bitfinex","BTCUSD",1744587758214,0.32720539,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1744587758533,0.32720539,83410.0,83402.0,0.00088538]
["bitfinex","BTCUSD",1744587758534,0.191839,83403.0,83402.0,0.00088538]
["bitfinex","BTCUSD",1744587758659,0.32722139,83403.0,83402.0,0.00088538]
["bitfinex","BTCUSD",1744587760346,0.32722139,83403.0,83402.0,0.00488538]
["bitfinex","BTCUSD",1744587760836,0.66722139,83403.0,83402.0,0.00488538]
["bitfinex","BTCUSD",1744587761348,0.67642661,83403.0,83402.0,0.00488538]
["bitfinex","BTCUSD",1744587763856,1.09292661,83403.0,83402.0,0.00488538]
["bitfinex","BTCUSD",1744587764089,1.09292661,83403.0,83402.0,3.8e-07]
["bitfinex","BTCUSD",1744587765430,1.09492661,83403.0,83402.0,3.8e-07]
["bitfinex","BTCUSD",1744587765805,0.54639185,83398.0,83397.0,0.0004219]
["bitfinex","BTCUSD",1744587766012,0.81271339,83398.0,83397.0,0.0004219]
["bitfinex","BTCUSD",1744587766969,0.81371339,83398.0,83397.0,0.0004219]
["bitfinex","BTCUSD",1744587767336,0.90039154,83398.0,83397.0,0.0014219]
["bitfinex","BTCUSD",1744587767609,0.81371339,83398.0,83397.0,0.0014219]
["bitfinex","BTCUSD",1744587768313,1.23021339,83398.0,83397.0,0.0014219]
["bitfinex","BTCUSD",1744587768567,1.23021339,83398.0,83397.0,9e-07]
["bitfinex","BTCUSD",1744587768568,1.27851339,83398.0,83397.0,9e-07]
["bitfinex","BTCUSD",1744587769520,0.54640485,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744587769726,1.08374639,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1744587770281,0.54641485,83388.0,83387.0,0.0004221]
["bitfinex","BTCUSD",1744587770441,0.66725639,83388.0,83387.0,0.0004221]
["bitfinex","BTCUSD",1744587771390,0.78798487,83388.0,83387.0,0.0004221]
["bitfinex","BTCUSD",1744587771754,0.66725639,83388.0,83387.0,0.0004221]
["bitfinex","BTCUSD",1744587772613,0.66725639,83388.0,83386.0,0.0004216]
["bitfinex","BTCUSD",1744587772614,0.35454085,83387.0,83386.0,7e-07]
["bitfinex","BTCUSD",1744587772750,0.47538239,83387.0,83386.0,7e-07]
["bitfinex","BTCUSD",1744587773477,0.47538239,83387.0,83366.0,0.0566]
["bitfinex","BTCUSD",1744587773478,0.191922,83367.0,83366.0,1e-07]
["bitfinex","BTCUSD",1744587773644,0.54647385,83362.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744587773846,0.66731539,83362.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744587774502,0.54647885,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744587774712,1.08381969,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1744587774916,1.08381969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587775823,1.06927884,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587776327,1.08381969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587776533,1.06927884,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587776676,1.08781969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587776885,1.08381969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587777308,1.08381969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587778458,1.08681969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587778869,1.08381969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587779224,1.08581969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587780027,1.08381969,83360.0,83359.0,0.00121896]
["bitfinex","BTCUSD",1744587780440,1.08681969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587780778,1.08981969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587781832,1.08681969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587782277,1.08881969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587782477,1.08581969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587782684,1.08481969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587783060,1.08681969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587783276,1.08981969,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587788963,1.21054817,83360.0,83359.0,0.00021896]
["bitfinex","BTCUSD",1744587789113,1.21054817,83360.0,83346.0,0.0124353]
["bitfinex","BTCUSD",1744587789114,0.34,83352.0,83346.0,0.0124353]
["bitfinex","BTCUSD",1744587789320,0.66735039,83347.0,83346.0,0.01257426]
["bitfinex","BTCUSD",1744587790407,0.66735039,83347.0,83346.0,0.01357426]
["bitfinex","BTCUSD",1744587791806,0.66735039,83347.0,83346.0,0.01257426]
["bitfinex","BTCUSD",1744587792007,0.66835039,83347.0,83346.0,0.01257426]
["bitfinex","BTCUSD",1744587792543,0.66735039,83347.0,83346.0,0.01257426]
["bitfinex","BTCUSD",1744587792684,1.08484969,83347.0,83346.0,2.6e-07]
["bitfinex","BTCUSD",1744587792885,0.532003,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1744587793087,1.08388469,83332.0,83331.0,0.00209964]
["bitfinex","BTCUSD",1744587795278,1.08688469,83332.0,83331.0,0.00209964]
["bitfinex","BTCUSD",1744587797121,1.09587121,83332.0,83331.0,0.00209964]
["bitfinex","BTCUSD",1744587801650,1.09587121,83332.0,83331.0,0.04789964]
["bitfinex","BTCUSD",1744587801876,0.42848582,83332.0,83331.0,0.09559964]
["bitfinex","BTCUSD",1744587802049,0.003,83332.0,83331.0,0.09559964]
["bitfinex","BTCUSD",1744587802258,0.003,83332.0,83331.0,0.10714309]
["bitfinex","BTCUSD",1744587803162,0.002,83332.0,83331.0,0.10714309]
["bitfinex","BTCUSD",1744587803326,0.003,83332.0,83331.0,0.11114309]
["bitfinex","BTCUSD",1744587803526,0.001,83332.0,83331.0,0.10714309]
["bitfinex","BTCUSD",1744587803839,0.002,83332.0,83331.0,0.11114309]
["bitfinex","BTCUSD",1744587818650,0.191936,83361.0,83359.0,0.0453]
["bitfinex","BTCUSD",1744587818806,0.46084154,83360.0,83359.0,0.0453]
["bitfinex","BTCUSD",1744587819663,0.12979526,83360.0,83359.0,0.23724]
["bitfinex","BTCUSD",1744587819835,0.4164993,83368.0,83367.0,0.191922]
["bitfinex","BTCUSD",1744587820038,0.46084154,83368.0,83367.0,0.191922]
["bitfinex","BTCUSD",1744587820244,0.34,83367.0,83365.0,0.203919]
["bitfinex","BTCUSD",1744587820562,0.46084154,83366.0,83365.0,0.203919]
["bitfinex","BTCUSD",1744587822288,0.46284154,83366.0,83365.0,0.203919]
["bitfinex","BTCUSD",1744587822470,0.46484154,83366.0,83365.0,0.203919]
["bitfinex","BTCUSD",1744587823911,0.474022,83366.0,83365.0,0.203919]
["bitfinex","BTCUSD",1744587824258,0.474022,83366.0,83365.0,0.21523721]
["bitfinex","BTCUSD",1744587826464,0.48856285,83366.0,83365.0,0.01131821]
["bitfinex","BTCUSD",1744587826821,0.011995,83362.0,83359.0,9.964e-05]
["bitfinex","BTCUSD",1744587827136,0.12084154,83361.0,83359.0,9.964e-05]
["bitfinex","BTCUSD",1744587827469,0.12084154,83361.0,83360.0,0.01125853]
["bitfinex","BTCUSD",1744587827974,0.12084154,83361.0,83359.0,0.19203964]
["bitfinex","BTCUSD",1744587828114,0.12084154,83361.0,83360.0,0.0113004]
["bitfinex","BTCUSD",1744587828312,0.001,83362.0,83361.0,0.191936]
["bitfinex","BTCUSD",1744587828752,0.001,83362.0,83361.0,0.2032364]
["bitfinex","BTCUSD",1744587828952,0.001,83362.0,83361.0,0.2508364]
["bitfinex","BTCUSD",1744587829687,0.01184898,83372.0,83370.0,0.203909]
["bitfinex","BTCUSD",1744587829822,0.12084154,83371.0,83370.0,0.203909]
["bitfinex","BTCUSD",1744587830226,0.12084154,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744587831364,0.12384154,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744587831590,0.12384154,83371.0,83370.0,0.203909]
["bitfinex","BTCUSD",1744587831791,0.12384154,83371.0,83370.0,0.298809]
["bitfinex","BTCUSD",1744587831792,0.006,83371.0,83370.0,0.298809]
["bitfinex","BTCUSD",1744587832713,0.003,83371.0,83370.0,0.298809]
["bitfinex","BTCUSD",1744587832915,0.003,83371.0,83370.0,0.299809]
["bitfinex","BTCUSD",1744587833114,0.4164993,83378.0,83376.0,0.191901]
["bitfinex","BTCUSD",1744587833316,0.12084154,83377.0,83376.0,0.203894]
["bitfinex","BTCUSD",1744587835115,0.12084154,83377.0,83376.0,0.204894]
["bitfinex","BTCUSD",1744587835720,0.00918026,83378.0,83376.0,0.204894]
["bitfinex","BTCUSD",1744587835721,0.001,83378.0,83376.0,0.204894]
["bitfinex","BTCUSD",1744587836065,0.000844,83380.0,83376.0,0.204894]
["bitfinex","BTCUSD",1744587836066,0.000844,83380.0,83379.0,0.191894]
["bitfinex","BTCUSD",1744587836271,0.12168554,83380.0,83379.0,0.191894]
["bitfinex","BTCUSD",1744587837322,0.12268554,83380.0,83379.0,0.191894]
["bitfinex","BTCUSD",1744587839229,0.12268554,83380.0,83379.0,0.202964]
["bitfinex","BTCUSD",1744587842263,0.001844,83380.0,83379.0,0.202964]
["bitfinex","BTCUSD",1744587842462,0.001844,83380.0,83379.0,0.251064]
["bitfinex","BTCUSD",1744587843268,0.12168554,83380.0,83379.0,0.01107]
["bitfinex","BTCUSD",1744587843789,0.12168554,83380.0,83377.0,0.011993]
["bitfinex","BTCUSD",1744587843790,0.12168554,83380.0,83378.0,0.191895]
["bitfinex","BTCUSD",1744587843990,0.12084154,83379.0,83378.0,0.191895]
["bitfinex","BTCUSD",1744587845785,0.12084154,83379.0,83378.0,0.195895]
["bitfinex","BTCUSD",1744587846013,0.000844,83380.0,83378.0,0.195895]
["bitfinex","BTCUSD",1744587846219,0.000844,83380.0,83378.0,0.194895]
["bitfinex","BTCUSD",1744587846646,0.000844,83380.0,83378.0,0.195895]
["bitfinex","BTCUSD",1744587847040,0.000844,83380.0,83378.0,0.194895]
["bitfinex","BTCUSD",1744587847516,0.000844,83380.0,83379.0,0.04979856]
["bitfinex","BTCUSD",1744587847739,0.000844,83380.0,83379.0,0.0948]
["bitfinex","BTCUSD",1744587848962,0.000844,83380.0,83379.0,0.0978]
["bitfinex","BTCUSD",1744587850022,0.000844,83380.0,83379.0,0.11051116]
["bitfinex","BTCUSD",1744587851229,0.000844,83380.0,83379.0,0.10811277]
["bitfinex","BTCUSD",1744587852095,0.000844,83380.0,83379.0,0.10611277]
["bitfinex","BTCUSD",1744587852448,0.001844,83380.0,83379.0,0.11211277]
["bitfinex","BTCUSD",1744587853002,0.001844,83380.0,83379.0,0.11111277]
["bitfinex","BTCUSD",1744587853403,0.001844,83380.0,83379.0,0.11211277]
["bitfinex","BTCUSD",1744587854223,0.001844,83380.0,83379.0,0.12292166]
["bitfinex","BTCUSD",1744587855028,0.001844,83380.0,83379.0,0.12531991]
["bitfinex","BTCUSD",1744587856569,0.001844,83380.0,83379.0,0.12292166]
["bitfinex","BTCUSD",1744587858131,0.001844,83380.0,83379.0,0.12531974]
["bitfinex","BTCUSD",1744587858352,0.001844,83380.0,83379.0,0.12292166]
["bitfinex","BTCUSD",1744587858557,0.001844,83380.0,83379.0,0.12531974]
["bitfinex","BTCUSD",1744587858966,0.000844,83396.0,83394.0,0.28376]
["bitfinex","BTCUSD",1744587859146,0.000844,83396.0,83394.0,0.29452373]
["bitfinex","BTCUSD",1744587859847,0.000844,83396.0,83394.0,0.3048365]
["bitfinex","BTCUSD",1744587860365,0.000844,83396.0,83394.0,0.30493614]
["bitfinex","BTCUSD",1744587860768,0.000844,83396.0,83394.0,0.30593614]
["bitfinex","BTCUSD",1744587861812,0.000844,83396.0,83394.0,0.30693614]
["bitfinex","BTCUSD",1744587864966,0.000844,83396.0,83394.0,0.29662337]
["bitfinex","BTCUSD",1744587873812,0.000844,83396.0,83394.0,0.30865888]
["bitfinex","BTCUSD",1744587875097,0.000844,83396.0,83394.0,0.31896625]
["bitfinex","BTCUSD",1744587875884,0.000844,83396.0,83394.0,0.30865888]
["bitfinex","BTCUSD",1744587876110,0.000844,83396.0,83394.0,0.30765888]
["bitfinex","BTCUSD",1744587876316,0.000844,83396.0,83394.0,0.31165888]
["bitfinex","BTCUSD",1744587877130,0.000844,83396.0,83394.0,0.31065888]
["bitfinex","BTCUSD",1744587877423,0.000844,83396.0,83394.0,0.31265888]
["bitfinex","BTCUSD",1744587879972,0.000844,83396.0,83394.0,0.30062337]
["bitfinex","BTCUSD",1744587886658,0.000844,83396.0,83394.0,0.42146491]
["bitfinex","BTCUSD",1744587888365,0.000844,83396.0,83394.0,0.41946491]
["bitfinex","BTCUSD",1744587888562,0.000844,83396.0,83394.0,0.41546491]
["bitfinex","BTCUSD",1744587888982,0.000844,83396.0,83394.0,0.42046491]
["bitfinex","BTCUSD",1744587889776,0.000844,83396.0,83394.0,0.42346491]
["bitfinex","BTCUSD",1744587894455,0.000844,83396.0,83394.0,0.43465488]
["bitfinex","BTCUSD",1744587894653,1e-06,83396.0,83394.0,0.38965488]
["bitfinex","BTCUSD",1744587894851,1e-06,83396.0,83395.0,0.16923893]
["bitfinex","BTCUSD",1744587895079,1e-06,83396.0,83395.0,0.17967373]
["bitfinex","BTCUSD",1744587895273,1e-06,83396.0,83395.0,0.1908637]
["bitfinex","BTCUSD",1744587895932,1e-06,83396.0,83395.0,0.1958637]
["bitfinex","BTCUSD",1744587896478,1e-06,83396.0,83395.0,0.1988637]
["bitfinex","BTCUSD",1744587897031,1e-06,83396.0,83395.0,0.5388637]
["bitfinex","BTCUSD",1744587897332,1e-06,83400.0,83399.0,0.624048]
["bitfinex","BTCUSD",1744587897577,1e-06,83400.0,83399.0,0.89008954]
["bitfinex","BTCUSD",1744587897786,1e-06,83400.0,83399.0,0.90050278]
["bitfinex","BTCUSD",1744587897963,1e-06,83400.0,83399.0,0.91169275]
["bitfinex","BTCUSD",1744587899040,1e-06,83400.0,83399.0,0.91669275]
["bitfinex","BTCUSD",1744587900517,1e-06,83400.0,83399.0,0.95119538]
["bitfinex","BTCUSD",1744587900723,1e-06,83400.0,83399.0,0.95019538]
["bitfinex","BTCUSD",1744587900968,1e-06,83400.0,83399.0,0.95319538]
["bitfinex","BTCUSD",1744587901276,1e-06,83400.0,83399.0,0.45885121]
["bitfinex","BTCUSD",1744587901531,1e-06,83400.0,83399.0,0.02960321]
["bitfinex","BTCUSD",1744587901774,1e-06,83400.0,83399.0,0.22145121]
["bitfinex","BTCUSD",1744587902398,1e-06,83400.0,83399.0,0.21645121]
["bitfinex","BTCUSD",1744587902651,1e-06,83400.0,83399.0,0.20226124]
["bitfinex","BTCUSD",1744587902870,1e-06,83400.0,83399.0,0.20526124]
["bitfinex","BTCUSD",1744587903108,1e-06,83400.0,83399.0,0.20426124]
["bitfinex","BTCUSD",1744587903328,1e-06,83400.0,83399.0,0.20526124]
["bitfinex","BTCUSD",1744587903544,1e-06,83400.0,83399.0,0.20326124]
["bitfinex","BTCUSD",1744587903765,1e-06,83400.0,83399.0,0.20426124]
["bitfinex","BTCUSD",1744587906495,1e-06,83400.0,83399.0,0.20665921]
["bitfinex","BTCUSD",1744587906884,1e-06,83400.0,83399.0,0.30375921]
["bitfinex","BTCUSD",1744587907076,1e-06,83400.0,83399.0,0.44656124]
["bitfinex","BTCUSD",1744587907595,1e-06,83400.0,83399.0,0.45773762]
["bitfinex","BTCUSD",1744587907773,1e-06,83400.0,83399.0,0.36063762]
["bitfinex","BTCUSD",1744587908118,1e-06,83400.0,83399.0,0.21543762]
["bitfinex","BTCUSD",1744587909806,1e-06,83400.0,83399.0,0.21783535]
["bitfinex","BTCUSD",1744587910609,1e-06,83400.0,83399.0,0.38807659]
["bitfinex","BTCUSD",1744587910915,1e-06,83400.0,83399.0,0.38567916]
["bitfinex","BTCUSD",1744587911778,1e-06,83400.0,83399.0,0.38467916]
["bitfinex","BTCUSD",1744587911981,1e-06,83400.0,83399.0,0.80537916]
["bitfinex","BTCUSD",1744587912134,1e-06,83400.0,83399.0,0.80437916]
["bitfinex","BTCUSD",1744587912606,1e-06,83400.0,83399.0,1.19507916]
["bitfinex","BTCUSD",1744587915852,1e-06,83400.0,83399.0,1.22853482]
["bitfinex","BTCUSD",1744587916422,1e-06,83400.0,83399.0,1.19507916]
["bitfinex","BTCUSD",1744587928806,1e-06,83400.0,83399.0,1.18390278]
["bitfinex","BTCUSD",1744587935175,1e-06,83400.0,83399.0,1.13450278]
["bitfinex","BTCUSD",1744587935383,1e-06,83400.0,83399.0,0.62596124]
["bitfinex","BTCUSD",1744587935632,1e-06,83400.0,83399.0,0.35238124]
["bitfinex","BTCUSD",1744587935837,1e-06,83400.0,83399.0,0.34909115]
["bitfinex","BTCUSD",1744587936424,1e-06,83400.0,83399.0,0.34409115]
["bitfinex","BTCUSD",1744587936652,1e-06,83400.0,83399.0,0.34709115]
["bitfinex","BTCUSD",1744587936997,1e-06,83400.0,83399.0,0.34509115]
["bitfinex","BTCUSD",1744587937219,1e-06,83400.0,83399.0,0.34409115]
["bitfinex","BTCUSD",1744587937414,1e-06,83400.0,83399.0,0.34509115]
["bitfinex","BTCUSD",1744587937744,1e-06,83400.0,83399.0,0.34609115]
["bitfinex","BTCUSD",1744587937937,1e-06,83400.0,83399.0,0.34509115]
["bitfinex","BTCUSD",1744587938302,1e-06,83400.0,83399.0,0.34609115]
["bitfinex","BTCUSD",1744587939253,1e-06,83400.0,83399.0,0.34509115]
["bitfinex","BTCUSD",1744587939551,1e-06,83400.0,83399.0,0.34609115]
["bitfinex","BTCUSD",1744587945643,1e-06,83400.0,83399.0,0.89823269]
["bitfinex","BTCUSD",1744587945982,0.0008442,83414.0,83413.0,0.236916]
["bitfinex","BTCUSD",1744587945983,4e-07,83414.0,83413.0,0.236916]
["bitfinex","BTCUSD",1744587946190,4e-07,83414.0,83413.0,0.36015446]
["bitfinex","BTCUSD",1744587946347,4e-07,83414.0,83413.0,0.35775754]
["bitfinex","BTCUSD",1744587946688,4e-07,83414.0,83413.0,0.36505036]
["bitfinex","BTCUSD",1744587948791,4e-07,83414.0,83413.0,0.24720882]
["bitfinex","BTCUSD",1744587948966,4e-07,83414.0,83413.0,0.20210882]
["bitfinex","BTCUSD",1744587949389,4e-07,83414.0,83413.0,0.20410882]
["bitfinex","BTCUSD",1744587952108,4e-07,83414.0,83413.0,0.20650612]
["bitfinex","BTCUSD",1744587953605,4e-07,83414.0,83413.0,0.20410882]
["bitfinex","BTCUSD",1744587954444,4e-07,83414.0,83413.0,0.35154599]
["bitfinex","BTCUSD",1744587954643,4e-07,83414.0,83413.0,0.34914882]
["bitfinex","BTCUSD",1744587955647,4e-07,83414.0,83413.0,0.51849036]
["bitfinex","BTCUSD",1744587956056,4e-07,83414.0,83413.0,0.93719036]
["bitfinex","BTCUSD",1744587956259,4e-07,83414.0,83413.0,0.98399036]
["bitfinex","BTCUSD",1744587957162,4e-07,83414.0,83413.0,0.98199036]
["bitfinex","BTCUSD",1744587958028,4e-07,83414.0,83413.0,0.97899036]
["bitfinex","BTCUSD",1744587958457,4e-07,83414.0,83413.0,0.98199036]
["bitfinex","BTCUSD",1744587958884,4e-07,83414.0,83413.0,0.98399036]
["bitfinex","BTCUSD",1744587960263,4e-07,83419.0,83418.0,0.191805]
["bitfinex","BTCUSD",1744587960464,4e-07,83419.0,83418.0,0.31966142]
["bitfinex","BTCUSD",1744587961495,4e-07,83419.0,83418.0,0.32166142]
["bitfinex","BTCUSD",1744587962023,4e-07,83419.0,83418.0,0.66166142]
["bitfinex","BTCUSD",1744587962163,4e-07,83419.0,83418.0,1.08036142]
["bitfinex","BTCUSD",1744587962362,4e-07,83419.0,83418.0,1.08136142]
["bitfinex","BTCUSD",1744587962602,4e-07,83419.0,83418.0,1.12936142]
["bitfinex","BTCUSD",1744587962983,4e-07,83419.0,83418.0,1.12836142]
["bitfinex","BTCUSD",1744587963189,4e-07,83419.0,83418.0,1.13136142]
["bitfinex","BTCUSD",1744587963408,4e-07,83419.0,83418.0,1.12936142]
["bitfinex","BTCUSD",1744587964425,4e-07,83419.0,83418.0,1.12636142]
["bitfinex","BTCUSD",1744587964602,4e-07,83419.0,83418.0,1.12936142]
["bitfinex","BTCUSD",1744587964806,4e-07,83419.0,83418.0,1.13036142]
["bitfinex","BTCUSD",1744587965210,4e-07,83419.0,83418.0,1.12636142]
["bitfinex","BTCUSD",1744587965410,4e-07,83419.0,83418.0,1.13436142]
["bitfinex","BTCUSD",1744587966000,4e-07,83419.0,83418.0,0.62551988]
["bitfinex","BTCUSD",1744587967387,4e-07,83419.0,83418.0,0.62151988]
["bitfinex","BTCUSD",1744587967589,4e-07,83419.0,83418.0,0.61751988]
["bitfinex","BTCUSD",1744587967824,4e-07,83419.0,83418.0,0.20181988]
["bitfinex","BTCUSD",1744587968407,4e-07,83419.0,83418.0,0.20481988]
["bitfinex","BTCUSD",1744587971114,4e-07,83419.0,83418.0,0.34981988]
["bitfinex","BTCUSD",1744587972527,4e-07,83419.0,83418.0,0.34681988]
["bitfinex","BTCUSD",1744587972710,4e-07,83419.0,83418.0,0.39481988]
["bitfinex","BTCUSD",1744587972909,4e-07,83419.0,83418.0,0.39581988]
["bitfinex","BTCUSD",1744587973509,4e-07,83419.0,83418.0,0.51666142]
["bitfinex","BTCUSD",1744587973726,4e-07,83419.0,83418.0,0.98026142]
["bitfinex","BTCUSD",1744587974583,4e-07,83419.0,83418.0,0.76551988]
["bitfinex","BTCUSD",1744587974970,4e-07,83419.0,83418.0,0.76851988]
["bitfinex","BTCUSD",1744587975391,4e-07,83419.0,83418.0,0.76251988]
["bitfinex","BTCUSD",1744587975619,4e-07,83419.0,83418.0,0.76551988]
["bitfinex","BTCUSD",1744587975835,4e-07,83419.0,83418.0,0.76751988]
["bitfinex","BTCUSD",1744587976172,4e-07,83419.0,83418.0,0.88836142]
["bitfinex","BTCUSD",1744587976403,4e-07,83419.0,83418.0,0.98426142]
["bitfinex","BTCUSD",1744587976732,4e-07,83419.0,83418.0,0.99542977]
["bitfinex","BTCUSD",1744587979359,4e-07,83419.0,83418.0,0.99242977]
["bitfinex","BTCUSD",1744587979561,4e-07,83419.0,83418.0,1.0278509]
["bitfinex","BTCUSD",1744587979972,4e-07,83419.0,83418.0,1.3658509]
["bitfinex","BTCUSD",1744587980177,4e-07,83419.0,83418.0,1.3668509]
["bitfinex","BTCUSD",1744587980802,4e-07,83419.0,83418.0,1.3698509]
["bitfinex","BTCUSD",1744587981004,4e-07,83419.0,83418.0,1.3668509]
["bitfinex","BTCUSD",1744587981207,4e-07,83419.0,83418.0,1.3698509]
["bitfinex","BTCUSD",1744587981968,2e-07,83430.0,83429.0,0.0457]
["bitfinex","BTCUSD",1744587982175,2e-07,83430.0,83429.0,0.16893806]
["bitfinex","BTCUSD",1744587982375,2e-07,83430.0,83429.0,0.17577507]
["bitfinex","BTCUSD",1744587982577,2e-07,83430.0,83429.0,0.60564342]
["bitfinex","BTCUSD",1744587982774,2e-07,83430.0,83429.0,0.6032469]
["bitfinex","BTCUSD",1744587983176,0.00046352,83430.0,83429.0,0.6032469]
["bitfinex","BTCUSD",1744587983660,0.00046352,83430.0,83429.0,0.6042469]
["bitfinex","BTCUSD",1744587983932,0.00046352,83430.0,83429.0,0.7492469]
["bitfinex","BTCUSD",1744587984479,0.00046352,83430.0,83429.0,0.7482469]
["bitfinex","BTCUSD",1744587984932,0.00046352,83430.0,83429.0,0.7502469]
["bitfinex","BTCUSD",1744587985773,0.00046352,83430.0,83429.0,0.74107855]
["bitfinex","BTCUSD",1744587986173,0.00046352,83430.0,83429.0,0.73707855]
["bitfinex","BTCUSD",1744587986353,0.00046352,83430.0,83429.0,0.74107855]
["bitfinex","BTCUSD",1744587986612,3.2e-07,83434.0,83433.0,0.19177]
["bitfinex","BTCUSD",1744587986814,2.3e-07,83434.0,83433.0,0.73370779]
["bitfinex","BTCUSD",1744587987093,2.3e-07,83434.0,83433.0,0.74928122]
["bitfinex","BTCUSD",1744587987296,6.3e-07,83437.0,83433.0,0.74928122]
["bitfinex","BTCUSD",1744587987502,6.3e-07,83437.0,83436.0,0.531763]
["bitfinex","BTCUSD",1744587987717,6.3e-07,83437.0,83436.0,0.65260454]
["bitfinex","BTCUSD",1744587987862,6.3e-07,83437.0,83436.0,0.69279899]
["bitfinex","BTCUSD",1744587988049,6.3e-07,83437.0,83436.0,0.67055525]
["bitfinex","BTCUSD",1744587989465,6.3e-07,83437.0,83436.0,0.67255525]
["bitfinex","BTCUSD",1744587989836,6.3e-07,83437.0,83436.0,0.67455525]
["bitfinex","BTCUSD",1744587991209,6.3e-07,83437.0,83436.0,1.09325525]
["bitfinex","BTCUSD",1744587991533,0.0008446,83446.0,83436.0,1.09325525]
["bitfinex","BTCUSD",1744587991534,6.3e-07,83446.0,83445.0,0.34]
["bitfinex","BTCUSD",1744587991727,6.3e-07,83446.0,83445.0,0.69666154]
["bitfinex","BTCUSD",1744587991849,6.3e-07,83446.0,83445.0,0.71449371]
["bitfinex","BTCUSD",1744587992690,6.3e-07,83446.0,83445.0,0.71549371]
["bitfinex","BTCUSD",1744587993030,0.00100063,83446.0,83445.0,0.71549371]
["bitfinex","BTCUSD",1744587994491,0.00100063,83446.0,83445.0,0.72737667]
["bitfinex","BTCUSD",1744587994702,6.3e-07,83446.0,83445.0,0.72737667]
["bitfinex","BTCUSD",1744587994895,4.3e-07,83453.0,83452.0,0.191726]
["bitfinex","BTCUSD",1744587995074,4.3e-07,83453.0,83452.0,0.73366337]
["bitfinex","BTCUSD",1744587995271,4.3e-07,83453.0,83452.0,0.74907206]
["bitfinex","BTCUSD",1744587996070,4.3e-07,83453.0,83452.0,0.75107206]
["bitfinex","BTCUSD",1744587997321,4.3e-07,83453.0,83452.0,0.75307206]
["bitfinex","BTCUSD",1744587997618,0.0008434,83455.0,83454.0,0.237322]
["bitfinex","BTCUSD",1744587997619,8.3e-07,83455.0,83454.0,0.237322]
["bitfinex","BTCUSD",1744587997825,8.3e-07,83455.0,83454.0,0.35816354]
["bitfinex","BTCUSD",1744587998027,8.3e-07,83455.0,83454.0,0.36931544]
["bitfinex","BTCUSD",1744587998207,8.3e-07,83455.0,83454.0,0.71596806]
["bitfinex","BTCUSD",1744587998394,3e-08,83461.0,83460.0,0.191708]
["bitfinex","BTCUSD",1744587998572,0.00013892,83461.0,83460.0,0.47097706]
["bitfinex","BTCUSD",1744587998751,0.00013892,83461.0,83460.0,0.47519449]
["bitfinex","BTCUSD",1744587999860,0.00113892,83461.0,83460.0,0.47519449]
["bitfinex","BTCUSD",1744588001668,0.002,83479.0,83460.0,0.47519449]
["bitfinex","BTCUSD",1744588001669,7.2e-07,83464.0,83462.0,0.191704]
["bitfinex","BTCUSD",1744588002014,7.2e-07,83464.0,83463.0,0.17531552]
["bitfinex","BTCUSD",1744588002155,7.2e-07,83464.0,83463.0,0.18646742]
["bitfinex","BTCUSD",1744588002360,9.2e-07,83471.0,83470.0,0.191685]
["bitfinex","BTCUSD",1744588002565,9.2e-07,83471.0,83470.0,0.31492174]
["bitfinex","BTCUSD",1744588002919,9.2e-07,83471.0,83470.0,0.33009618]
["bitfinex","BTCUSD",1744588003486,9.2e-07,83471.0,83470.0,0.37569618]
["bitfinex","BTCUSD",1744588003691,9.2e-07,83471.0,83470.0,0.37969618]
["bitfinex","BTCUSD",1744588003934,9.2e-07,83471.0,83470.0,0.38469618]
["bitfinex","BTCUSD",1744588005836,9.2e-07,83471.0,83470.0,0.80339618]
["bitfinex","BTCUSD",1744588007898,9.2e-07,83471.0,83470.0,1.14339618]
["bitfinex","BTCUSD",1744588010400,9.2e-07,83471.0,83470.0,1.19069618]
["bitfinex","BTCUSD",1744588019393,9.2e-07,83471.0,83470.0,1.18969618]
["bitfinex","BTCUSD",1744588019616,9.2e-07,83471.0,83470.0,1.14409618]
["bitfinex","BTCUSD",1744588019793,9.2e-07,83471.0,83470.0,1.24255618]
["bitfinex","BTCUSD",1744588020408,9.2e-07,83471.0,83470.0,1.23855618]
["bitfinex","BTCUSD",1744588020814,9.2e-07,83471.0,83470.0,1.28355618]
["bitfinex","BTCUSD",1744588021240,9.2e-07,83471.0,83470.0,1.28455618]
["bitfinex","BTCUSD",1744588021440,9.2e-07,83471.0,83470.0,1.28155618]
["bitfinex","BTCUSD",1744588021651,9.2e-07,83471.0,83470.0,1.28455618]
["bitfinex","BTCUSD",1744588021856,9.2e-07,83471.0,83470.0,1.28755618]
["bitfinex","BTCUSD",1744588022060,9.2e-07,83471.0,83470.0,1.33225618]
["bitfinex","BTCUSD",1744588022197,9.2e-07,83471.0,83470.0,1.32925618]
["bitfinex","BTCUSD",1744588022628,9.2e-07,83471.0,83470.0,1.33225618]
["bitfinex","BTCUSD",1744588023270,9.2e-07,83471.0,83470.0,1.33625618]
["bitfinex","BTCUSD",1744588023446,9.2e-07,83471.0,83470.0,1.33225618]
["bitfinex","BTCUSD",1744588023887,9.2e-07,83471.0,83470.0,1.33825618]
["bitfinex","BTCUSD",1744588024352,5.2e-07,83480.0,83471.0,0.341]
["bitfinex","BTCUSD",1744588024554,5.2e-07,83480.0,83479.0,0.34]
["bitfinex","BTCUSD",1744588024702,5.2e-07,83480.0,83479.0,0.50644154]
["bitfinex","BTCUSD",1744588025045,5.2e-07,83480.0,83479.0,0.52385887]
["bitfinex","BTCUSD",1744588025280,3.2e-07,83484.0,83483.0,0.191655]
["bitfinex","BTCUSD",1744588025480,3.2e-07,83484.0,83483.0,0.73359147]
["bitfinex","BTCUSD",1744588025614,3.2e-07,83484.0,83483.0,0.73119654]
["bitfinex","BTCUSD",1744588025818,3.2e-07,83484.0,83483.0,0.74855041]
["bitfinex","BTCUSD",1744588026659,3.2e-07,83484.0,83483.0,1.09229185]
["bitfinex","BTCUSD",1744588027856,3.2e-07,83484.0,83483.0,1.09629185]
["bitfinex","BTCUSD",1744588028055,3.2e-07,83484.0,83483.0,1.09929185]
["bitfinex","BTCUSD",1744588028678,3.2e-07,83484.0,83483.0,0.78321031]
["bitfinex","BTCUSD",1744588028878,3.2e-07,83484.0,83483.0,0.44679531]
["bitfinex","BTCUSD",1744588029080,0.04670032,83484.0,83483.0,0.02809531]
["bitfinex","BTCUSD",1744588029299,0.09590032,83484.0,83483.0,0.02809531]
["bitfinex","BTCUSD",1744588029867,0.09590032,83484.0,83483.0,0.01020197]
["bitfinex","BTCUSD",1744588030081,0.09590032,83484.0,83483.0,0.00620197]
["bitfinex","BTCUSD",1744588030409,0.09590032,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588030651,0.09590032,83484.0,83483.0,0.00510609]
["bitfinex","BTCUSD",1744588030864,0.09590032,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588031417,0.203637,83482.0,83479.0,0.14476]
["bitfinex","BTCUSD",1744588031796,0.011978,83483.0,83479.0,0.14476]
["bitfinex","BTCUSD",1744588031946,0.09590032,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588032315,0.09590032,83484.0,83481.0,0.203637]
["bitfinex","BTCUSD",1744588033626,0.09590032,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744588033816,0.09590032,83484.0,83481.0,0.203638]
["bitfinex","BTCUSD",1744588034048,0.09590032,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588034184,0.09590032,83484.0,83482.0,0.00510609]
["bitfinex","BTCUSD",1744588034380,0.09590032,83484.0,83483.0,0.191655]
["bitfinex","BTCUSD",1744588034889,0.09590032,83484.0,83483.0,0.19676109]
["bitfinex","BTCUSD",1744588035296,0.04670032,83484.0,83483.0,0.19676109]
["bitfinex","BTCUSD",1744588035503,3.2e-07,83484.0,83483.0,0.19676109]
["bitfinex","BTCUSD",1744588036326,3.2e-07,83484.0,83483.0,0.00510609]
["bitfinex","BTCUSD",1744588036719,3.2e-07,83484.0,83481.0,0.203637]
["bitfinex","BTCUSD",1744588036913,3.2e-07,83484.0,83483.0,0.00510609]
["bitfinex","BTCUSD",1744588037100,3.2e-07,83484.0,83481.0,0.203637]
["bitfinex","BTCUSD",1744588037303,3.2e-07,83484.0,83483.0,0.00510609]
["bitfinex","BTCUSD",1744588037538,3.2e-07,83484.0,83483.0,0.191655]
["bitfinex","BTCUSD",1744588037721,3.2e-07,83484.0,83483.0,0.19676109]
["bitfinex","BTCUSD",1744588039467,3.2e-07,83484.0,83483.0,0.00510609]
["bitfinex","BTCUSD",1744588039958,0.011978,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588040163,0.011978,83482.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744588041787,0.011978,83480.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588042006,0.203641,83480.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588042248,0.011978,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588042566,3.2e-07,83484.0,83480.0,0.011978]
["bitfinex","BTCUSD",1744588042763,3.2e-07,83484.0,83483.0,0.191655]
["bitfinex","BTCUSD",1744588043811,3.2e-07,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588044033,0.011979,83474.0,83465.0,0.191696]
["bitfinex","BTCUSD",1744588044381,0.21534154,83483.0,83466.0,1.3899]
["bitfinex","BTCUSD",1744588044530,0.011979,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744588045369,0.011979,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744588046670,0.011979,83478.0,83475.0,0.012979]
["bitfinex","BTCUSD",1744588046911,0.011979,83478.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588047106,0.011979,83478.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588048866,0.191669,83477.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588049074,0.011979,83478.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588049276,0.011979,83478.0,83476.0,0.00540344]
["bitfinex","BTCUSD",1744588049895,0.011978,83480.0,83476.0,0.01738244]
["bitfinex","BTCUSD",1744588051203,0.203643,83479.0,83476.0,0.00540344]
["bitfinex","BTCUSD",1744588051719,0.191669,83478.0,83476.0,0.001]
["bitfinex","BTCUSD",1744588051875,0.191669,83478.0,83477.0,0.00538459]
["bitfinex","BTCUSD",1744588052283,0.203643,83479.0,83477.0,0.00538459]
["bitfinex","BTCUSD",1744588052476,0.203643,83479.0,83476.0,0.001]
["bitfinex","BTCUSD",1744588052704,0.203643,83479.0,83478.0,0.00538459]
["bitfinex","BTCUSD",1744588052903,0.011979,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744588053083,0.011979,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588053622,0.203646,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588054222,0.011979,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588054525,0.011979,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744588055293,0.011979,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1744588055783,0.011979,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744588056000,0.203648,83478.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588056245,0.203648,83478.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588056403,0.31251254,83477.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588056598,0.06214085,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588056807,0.18298239,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588057188,0.18298239,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588057948,0.19181501,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1744588058188,0.19181501,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588058622,0.53181501,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588058893,0.54398026,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1744588059441,0.01198,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588059643,0.21595926,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744588059644,0.12084154,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744588059859,0.011978,83480.0,83475.0,0.203653]
["bitfinex","BTCUSD",1744588060065,0.14476,83482.0,83480.0,0.191662]
["bitfinex","BTCUSD",1744588060356,3.2e-07,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588060582,3.2e-07,83484.0,83482.0,0.191657]
["bitfinex","BTCUSD",1744588060786,3.2e-07,83484.0,83482.0,0.19712031]
["bitfinex","BTCUSD",1744588061207,3.2e-07,83484.0,83482.0,0.00546331]
["bitfinex","BTCUSD",1744588061450,3.2e-07,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744588064331,3.2e-07,83484.0,83483.0,0.191655]
["bitfinex","BTCUSD",1744588064625,3.2e-07,83484.0,83483.0,0.19703926]
["bitfinex","BTCUSD",1744588070298,3.2e-07,83484.0,83483.0,0.2455348]
["bitfinex","BTCUSD",1744588070710,3.2e-07,83484.0,83483.0,0.24313926]
["bitfinex","BTCUSD",1744588071079,3.2e-07,83484.0,83483.0,0.24553465]
["bitfinex","BTCUSD",1744588073380,3.2e-07,83484.0,83483.0,0.24313926]
["bitfinex","BTCUSD",1744588074705,3.2e-07,83484.0,83483.0,0.29133926]
["bitfinex","BTCUSD",1744588077712,3.2e-07,83484.0,83483.0,0.29233926]
["bitfinex","BTCUSD",1744588078328,3.2e-07,83484.0,83483.0,0.29333926]
["bitfinex","BTCUSD",1744588082986,3.2e-07,83484.0,83483.0,1.1728808]
["bitfinex","BTCUSD",1744588083170,9.2e-07,83495.0,83494.0,0.28323]
["bitfinex","BTCUSD",1744588083365,0.00013981,83495.0,83494.0,0.40407154]
["bitfinex","BTCUSD",1744588083650,0.00013981,83495.0,83494.0,0.40917194]
["bitfinex","BTCUSD",1744588084012,0.00013981,83495.0,83494.0,0.4330104]
["bitfinex","BTCUSD",1744588084419,0.00013981,83495.0,83494.0,0.4340104]
["bitfinex","BTCUSD",1744588084844,0.00013981,83495.0,83494.0,0.4330104]
["bitfinex","BTCUSD",1744588085355,0.00013981,83495.0,83494.0,0.4350104]
["bitfinex","BTCUSD",1744588086195,0.00013981,83495.0,83494.0,0.4330104]
["bitfinex","BTCUSD",1744588087540,0.00013981,83495.0,83494.0,0.55385194]
["bitfinex","BTCUSD",1744588087701,8.1e-07,83495.0,83494.0,0.55385194]
["bitfinex","BTCUSD",1744588088996,8.1e-07,83495.0,83494.0,0.55685194]
["bitfinex","BTCUSD",1744588090325,8.1e-07,83495.0,83494.0,0.55885194]
["bitfinex","BTCUSD",1744588090867,8.1e-07,83495.0,83494.0,0.4380104]
["bitfinex","BTCUSD",1744588091425,8.1e-07,83495.0,83494.0,0.4360104]
["bitfinex","BTCUSD",1744588091828,8.1e-07,83495.0,83494.0,0.3888104]
["bitfinex","BTCUSD",1744588092039,8.1e-07,83495.0,83494.0,0.3908104]
["bitfinex","BTCUSD",1744588092442,8.1e-07,83495.0,83494.0,0.2007304]
["bitfinex","BTCUSD",1744588092802,8.1e-07,83495.0,83494.0,0.1987304]
["bitfinex","BTCUSD",1744588093012,8.1e-07,83495.0,83494.0,0.1967304]
["bitfinex","BTCUSD",1744588094642,8.1e-07,83495.0,83494.0,0.0051004]
["bitfinex","BTCUSD",1744588094850,0.011976,83494.0,83488.0,0.191643]
["bitfinex","BTCUSD",1744588095050,0.011976,83494.0,83491.0,0.011977]
["bitfinex","BTCUSD",1744588097062,0.011976,83494.0,83489.0,0.012977]
["bitfinex","BTCUSD",1744588097063,0.191637,83491.0,83489.0,0.001]
["bitfinex","BTCUSD",1744588097238,0.011978,83485.0,83482.0,0.14464]
["bitfinex","BTCUSD",1744588097442,0.011978,83481.0,83476.0,0.20365]
["bitfinex","BTCUSD",1744588097638,0.011978,83481.0,83472.0,0.01198]
["bitfinex","BTCUSD",1744588097639,0.011979,83476.0,83472.0,0.01198]
["bitfinex","BTCUSD",1744588097864,0.12084154,83480.0,83475.0,0.191674]
["bitfinex","BTCUSD",1744588098339,0.12084154,83480.0,83477.0,0.203646]
["bitfinex","BTCUSD",1744588098340,0.02236731,83479.0,83477.0,0.203646]
["bitfinex","BTCUSD",1744588098544,0.12084154,83478.0,83477.0,0.203646]
["bitfinex","BTCUSD",1744588098850,0.02236731,83478.0,83477.0,0.203646]
["bitfinex","BTCUSD",1744588099395,0.011978,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744588099598,0.12084154,83480.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744588100035,0.011979,83479.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744588100235,0.011979,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744588100729,0.011979,83479.0,83471.0,0.191681]
["bitfinex","BTCUSD",1744588100730,0.011979,83476.0,83471.0,0.191681]
["bitfinex","BTCUSD",1744588100907,0.32448954,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744588101208,0.01198,83470.0,83466.0,0.203674]
["bitfinex","BTCUSD",1744588101408,0.203666,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744588101653,0.01198,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744588101835,0.01198,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744588102038,0.01198,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744588102245,0.011979,83474.0,83469.0,0.203666]
["bitfinex","BTCUSD",1744588102454,0.12084154,83473.0,83469.0,0.203666]
["bitfinex","BTCUSD",1744588102811,0.01198,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744588103154,0.13282154,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744588103559,0.12084154,83472.0,83469.0,0.203667]
["bitfinex","BTCUSD",1744588103730,0.01198,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744588103910,0.12084154,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744588105959,0.12084154,83472.0,83469.0,0.203667]
["bitfinex","BTCUSD",1744588106333,0.203663,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744588106534,0.13282154,83470.0,83462.0,0.191702]
["bitfinex","BTCUSD",1744588106714,0.12084154,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588106917,0.12084154,83470.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744588107519,0.34,83475.0,83472.0,0.203661]
["bitfinex","BTCUSD",1744588107724,0.2153561,83486.0,83480.0,0.203639]
["bitfinex","BTCUSD",1744588107919,0.34,83481.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744588108120,0.12084154,83480.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744588108321,0.46084154,83480.0,83479.0,0.0055016]
["bitfinex","BTCUSD",1744588109871,0.46084154,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588110070,0.46084154,83480.0,83479.0,0.0055016]
["bitfinex","BTCUSD",1744588110278,0.46084154,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588110487,0.46084154,83480.0,83479.0,0.0055016]
["bitfinex","BTCUSD",1744588110715,0.46084154,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588110841,0.46084154,83480.0,83479.0,0.0055016]
["bitfinex","BTCUSD",1744588111043,0.46084154,83480.0,83477.0,0.011979]
["bitfinex","BTCUSD",1744588111341,0.46084154,83480.0,83478.0,0.0055016]
["bitfinex","BTCUSD",1744588113660,0.203654,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744588113900,0.203654,83475.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744588113901,0.011981,83465.0,83460.0,0.011981]
["bitfinex","BTCUSD",1744588114074,0.191694,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1744588114424,0.12084154,83466.0,83463.0,0.191701]
["bitfinex","BTCUSD",1744588114847,0.13282154,83466.0,83463.0,0.203682]
["bitfinex","BTCUSD",1744588115045,0.12084154,83466.0,83463.0,0.203682]
["bitfinex","BTCUSD",1744588115252,0.12084154,83466.0,83463.0,0.20410297]
["bitfinex","BTCUSD",1744588115450,0.12084154,83466.0,83464.0,0.191697]
["bitfinex","BTCUSD",1744588117516,0.12084154,83466.0,83463.0,0.20410297]
["bitfinex","BTCUSD",1744588118099,0.12084154,83466.0,83463.0,0.01240197]
["bitfinex","BTCUSD",1744588118300,0.01454085,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588118511,0.13538239,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588119049,0.15770673,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588119906,0.49770673,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588120535,0.50070673,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588120932,0.50882543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588121117,0.51082543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588121434,0.50982543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588122281,0.51382543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588122781,0.51282543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588122969,0.51482543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588125079,0.93132543,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588125486,0.90900109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588127759,0.95520109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588128701,0.95320109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588129154,0.95720109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588129359,0.89646024,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588129941,0.90500109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588130163,0.90100109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588130365,0.90900109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588130539,0.91300109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588130743,0.90500109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588130945,0.91100109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588132294,0.57100109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588132645,0.91100109,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588133302,0.87734154,83464.0,83463.0,0.00042097]
["bitfinex","BTCUSD",1744588133480,0.191682,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744588133690,0.003,83464.0,83463.0,0.19211997]
["bitfinex","BTCUSD",1744588134875,0.01198,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588135079,0.34,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588135300,0.46084154,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588136862,0.46384154,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588137765,0.46884154,83465.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744588137941,0.46884154,83465.0,83463.0,0.01240197]
["bitfinex","BTCUSD",1744588139110,0.46584154,83465.0,83463.0,0.01240197]
["bitfinex","BTCUSD",1744588139321,0.008,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588139557,0.003,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588140224,0.008,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588140942,0.013,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588141161,0.01,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588141555,0.013,83465.0,83464.0,0.05465556]
["bitfinex","BTCUSD",1744588141991,0.013,83465.0,83464.0,0.10575176]
["bitfinex","BTCUSD",1744588144116,0.00899014,83493.0,83490.0,0.011977]
["bitfinex","BTCUSD",1744588144322,0.00899014,83493.0,83492.0,0.191635]
["bitfinex","BTCUSD",1744588144667,0.00899014,83493.0,83492.0,0.19707608]
["bitfinex","BTCUSD",1744588145067,0.01297825,83498.0,83495.0,0.203604]
["bitfinex","BTCUSD",1744588145293,0.34,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588145489,0.46084154,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588145901,0.47538239,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588148627,0.47638239,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588149019,0.47538239,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588149465,0.47638239,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588149831,0.46084154,83496.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588150052,0.01297825,83498.0,83495.0,0.00042097]
["bitfinex","BTCUSD",1744588150053,0.0008426,83498.0,83495.0,0.01239697]
["bitfinex","BTCUSD",1744588150209,0.0008426,83498.0,83496.0,0.236825]
["bitfinex","BTCUSD",1744588152929,0.0008426,83498.0,83496.0,0.237825]
["bitfinex","BTCUSD",1744588154351,0.0008426,83498.0,83497.0,0.00541687]
["bitfinex","BTCUSD",1744588155630,0.0008426,83498.0,83497.0,0.00641687]
["bitfinex","BTCUSD",1744588163333,0.0008426,83498.0,83497.0,0.05241687]
["bitfinex","BTCUSD",1744588167850,0.0008426,83498.0,83497.0,0.05481195]
["bitfinex","BTCUSD",1744588168023,6e-07,83498.0,83497.0,0.17565349]
["bitfinex","BTCUSD",1744588168368,6e-07,83498.0,83497.0,0.17325841]
["bitfinex","BTCUSD",1744588169132,6e-07,83498.0,83497.0,0.22105841]
["bitfinex","BTCUSD",1744588169444,6e-07,83498.0,83497.0,0.22005841]
["bitfinex","BTCUSD",1744588169586,6e-07,83498.0,83497.0,0.22305841]
["bitfinex","BTCUSD",1744588169783,6e-07,83498.0,83497.0,0.23481674]
["bitfinex","BTCUSD",1744588170604,6e-07,83498.0,83497.0,0.23721148]
["bitfinex","BTCUSD",1744588171889,6e-07,83498.0,83497.0,0.23481674]
["bitfinex","BTCUSD",1744588172926,6e-07,83498.0,83497.0,0.23721148]
["bitfinex","BTCUSD",1744588173138,6e-07,83498.0,83497.0,0.65591148]
["bitfinex","BTCUSD",1744588173352,6e-07,83498.0,83497.0,0.65351674]
["bitfinex","BTCUSD",1744588173923,6e-07,83498.0,83497.0,0.99351674]
["bitfinex","BTCUSD",1744588174608,6e-07,83498.0,83497.0,0.98951674]
["bitfinex","BTCUSD",1744588174782,6e-07,83498.0,83497.0,0.99751674]
["bitfinex","BTCUSD",1744588174964,6e-07,83498.0,83497.0,0.99151674]
["bitfinex","BTCUSD",1744588175280,6e-07,83498.0,83497.0,0.99551674]
["bitfinex","BTCUSD",1744588176691,6e-07,83498.0,83497.0,0.99851674]
["bitfinex","BTCUSD",1744588178579,6e-07,83498.0,83497.0,1.00959295]
["bitfinex","BTCUSD",1744588179788,9e-07,83509.0,83508.0,0.191598]
["bitfinex","BTCUSD",1744588180007,3e-07,83514.0,83513.0,0.240386]
["bitfinex","BTCUSD",1744588180321,3e-07,83514.0,83513.0,0.41835609]
["bitfinex","BTCUSD",1744588180530,3e-07,83514.0,83513.0,0.42703799]
["bitfinex","BTCUSD",1744588181779,3e-07,83514.0,83513.0,0.43203799]
["bitfinex","BTCUSD",1744588183304,3e-07,83514.0,83513.0,0.43403799]
["bitfinex","BTCUSD",1744588184809,3e-07,83514.0,83513.0,0.85273799]
["bitfinex","BTCUSD",1744588193328,7e-07,83518.0,83517.0,0.0465]
["bitfinex","BTCUSD",1744588193492,7e-07,83518.0,83517.0,0.21923556]
["bitfinex","BTCUSD",1744588193678,7e-07,83518.0,83517.0,0.22155709]
["bitfinex","BTCUSD",1744588193898,7e-07,83518.0,83517.0,0.2326333]
["bitfinex","BTCUSD",1744588194499,7e-07,83518.0,83517.0,0.23502733]
["bitfinex","BTCUSD",1744588194917,7e-07,83518.0,83517.0,0.23902733]
["bitfinex","BTCUSD",1744588195666,7e-07,83518.0,83517.0,0.24002733]
["bitfinex","BTCUSD",1744588196524,7e-07,83518.0,83517.0,0.65872733]
["bitfinex","BTCUSD",1744588196748,4e-07,83521.0,83518.0,0.203548]
["bitfinex","BTCUSD",1744588196917,0.0004217,83537.0,83528.0,0.191552]
["bitfinex","BTCUSD",1744588196918,1e-07,83529.0,83528.0,0.191552]
["bitfinex","BTCUSD",1744588197143,1e-07,83529.0,83528.0,0.92917114]
["bitfinex","BTCUSD",1744588197353,1e-07,83529.0,83528.0,0.92677723]
["bitfinex","BTCUSD",1744588197551,1e-07,83529.0,83528.0,0.93785344]
["bitfinex","BTCUSD",1744588197981,1e-07,83529.0,83528.0,0.94185344]
["bitfinex","BTCUSD",1744588198305,0.00013896,83529.0,83528.0,1.33135344]
["bitfinex","BTCUSD",1744588198633,0.00013896,83529.0,83528.0,1.33535344]
["bitfinex","BTCUSD",1744588199564,0.00013896,83529.0,83528.0,1.33735344]
["bitfinex","BTCUSD",1744588200306,9.6e-07,83529.0,83528.0,1.33735344]
["bitfinex","BTCUSD",1744588200519,6e-08,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744588200744,6e-08,83537.0,83536.0,0.191534]
["bitfinex","BTCUSD",1744588200974,6e-08,83537.0,83536.0,0.32808084]
["bitfinex","BTCUSD",1744588201483,6e-08,83537.0,83536.0,0.34027624]
["bitfinex","BTCUSD",1744588202478,6e-08,83537.0,83536.0,0.48975624]
["bitfinex","BTCUSD",1744588202674,6e-08,83537.0,83536.0,0.53625624]
["bitfinex","BTCUSD",1744588202880,6e-08,83537.0,83536.0,0.53825624]
["bitfinex","BTCUSD",1744588203928,6e-08,83539.0,83538.0,0.191529]
["bitfinex","BTCUSD",1744588204133,6e-08,83539.0,83538.0,0.31476406]
["bitfinex","BTCUSD",1744588204311,6e-08,83539.0,83538.0,0.73567856]
["bitfinex","BTCUSD",1744588204516,6e-08,83539.0,83538.0,1.13455477]
["bitfinex","BTCUSD",1744588205129,6e-08,83539.0,83538.0,1.13655477]
["bitfinex","BTCUSD",1744588205385,6e-08,83539.0,83538.0,1.14155477]
["bitfinex","BTCUSD",1744588205630,6e-08,83539.0,83538.0,1.13455477]
["bitfinex","BTCUSD",1744588206069,6e-08,83539.0,83538.0,1.14355477]
["bitfinex","BTCUSD",1744588206252,6e-08,83539.0,83538.0,1.13894675]
["bitfinex","BTCUSD",1744588209028,6e-08,83539.0,83538.0,1.28334675]
["bitfinex","BTCUSD",1744588209861,6e-08,83539.0,83538.0,1.27227054]
["bitfinex","BTCUSD",1744588211649,6e-08,83539.0,83538.0,1.2833217]
["bitfinex","BTCUSD",1744588213507,6e-08,83544.0,83543.0,0.191518]
["bitfinex","BTCUSD",1744588213711,6e-08,83544.0,83543.0,0.31475299]
["bitfinex","BTCUSD",1744588213910,6e-08,83544.0,83543.0,0.31235954]
["bitfinex","BTCUSD",1744588214119,6e-08,83544.0,83543.0,0.7421107]
["bitfinex","BTCUSD",1744588214776,6e-08,83544.0,83543.0,0.7441107]
["bitfinex","BTCUSD",1744588215140,6e-08,83544.0,83543.0,0.7491107]
["bitfinex","BTCUSD",1744588215716,7.6e-07,83548.0,83547.0,0.191508]
["bitfinex","BTCUSD",1744588215924,4.6e-07,83552.0,83551.0,0.236799]
["bitfinex","BTCUSD",1744588216048,4.6e-07,83552.0,83551.0,0.35764054]
["bitfinex","BTCUSD",1744588216244,4.6e-07,83552.0,83551.0,0.3686917]
["bitfinex","BTCUSD",1744588217652,4.6e-07,83552.0,83551.0,0.5130917]
["bitfinex","BTCUSD",1744588218298,4.6e-07,83552.0,83551.0,0.5150917]
["bitfinex","BTCUSD",1744588218683,4.6e-07,83552.0,83551.0,0.5220917]
["bitfinex","BTCUSD",1744588220048,4.6e-07,83552.0,83551.0,0.9407917]
["bitfinex","BTCUSD",1744588220371,4.6e-07,83552.0,83551.0,0.9882917]
["bitfinex","BTCUSD",1744588220567,4.6e-07,83563.0,83562.0,0.191474]
["bitfinex","BTCUSD",1744588220773,4.6e-07,83563.0,83562.0,0.78090837]
["bitfinex","BTCUSD",1744588221022,4.6e-07,83563.0,83562.0,0.82441554]
["bitfinex","BTCUSD",1744588221389,4.6e-07,83563.0,83562.0,0.8354667]
["bitfinex","BTCUSD",1744588221794,3e-07,83563.0,83562.0,0.8414667]
["bitfinex","BTCUSD",1744588221996,3e-07,83569.0,83568.0,0.53146]
["bitfinex","BTCUSD",1744588222199,8e-05,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744588222200,2e-07,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744588222443,2e-07,83585.0,83584.0,0.191424]
["bitfinex","BTCUSD",1744588222845,2e-07,83585.0,83584.0,0.335824]
["bitfinex","BTCUSD",1744588223063,2e-07,83585.0,83584.0,0.34687516]
["bitfinex","BTCUSD",1744588224705,2e-07,83585.0,83584.0,0.34987516]
["bitfinex","BTCUSD",1744588225159,2e-07,83585.0,83584.0,0.35087516]
["bitfinex","BTCUSD",1744588225363,2e-07,83585.0,83584.0,0.36270965]
["bitfinex","BTCUSD",1744588225869,2e-07,83585.0,83584.0,0.53105119]
["bitfinex","BTCUSD",1744588226072,2e-07,83585.0,83584.0,0.57695119]
["bitfinex","BTCUSD",1744588226274,2e-07,83585.0,83584.0,0.43255119]
["bitfinex","BTCUSD",1744588226476,2e-07,83585.0,83584.0,0.91691119]
["bitfinex","BTCUSD",1744588226723,2e-07,83585.0,83584.0,1.33561119]
["bitfinex","BTCUSD",1744588227222,2e-07,83585.0,83584.0,1.33461119]
["bitfinex","BTCUSD",1744588227467,2e-07,83585.0,83584.0,1.33161119]
["bitfinex","BTCUSD",1744588227671,2e-07,83585.0,83584.0,1.33961119]
["bitfinex","BTCUSD",1744588228017,2e-07,83585.0,83584.0,1.33761119]
["bitfinex","BTCUSD",1744588228204,2e-07,83585.0,83584.0,1.34061119]
["bitfinex","BTCUSD",1744588228408,2e-07,83585.0,83584.0,1.33461119]
["bitfinex","BTCUSD",1744588228605,2e-07,83585.0,83584.0,1.34161119]
["bitfinex","BTCUSD",1744588231667,2e-07,83585.0,83584.0,1.20885209]
["bitfinex","BTCUSD",1744588231994,2e-07,83585.0,83584.0,1.35317209]
["bitfinex","BTCUSD",1744588232542,2e-07,83585.0,83584.0,1.34617209]
["bitfinex","BTCUSD",1744588232714,2e-07,83585.0,83584.0,1.35317209]
["bitfinex","BTCUSD",1744588233284,2e-07,83585.0,83584.0,1.35017209]
["bitfinex","BTCUSD",1744588233480,2e-07,83585.0,83584.0,0.65161055]
["bitfinex","BTCUSD",1744588233773,2e-07,83585.0,83584.0,0.65461055]
["bitfinex","BTCUSD",1744588234144,2e-07,83585.0,83584.0,0.79889055]
["bitfinex","BTCUSD",1744588234343,2e-07,83585.0,83584.0,0.79589055]
["bitfinex","BTCUSD",1744588234491,2e-07,83585.0,83584.0,0.78889055]
["bitfinex","BTCUSD",1744588234691,2e-07,83585.0,83584.0,0.78989055]
["bitfinex","BTCUSD",1744588234897,2e-07,83585.0,83584.0,0.36335606]
["bitfinex","BTCUSD",1744588236892,2e-07,83585.0,83584.0,0.4841976]
["bitfinex","BTCUSD",1744588237008,2e-07,83585.0,83584.0,0.9180976]
["bitfinex","BTCUSD",1744588237212,2e-07,83585.0,83584.0,1.3367976]
["bitfinex","BTCUSD",1744588237637,2e-07,83585.0,83584.0,1.3317976]
["bitfinex","BTCUSD",1744588237882,2e-07,83585.0,83584.0,1.3417976]
["bitfinex","BTCUSD",1744588238300,2e-07,83585.0,83584.0,1.3347976]
["bitfinex","BTCUSD",1744588238503,2e-07,83585.0,83584.0,1.3427976]
["bitfinex","BTCUSD",1744588239415,2e-07,83585.0,83584.0,1.3397976]
["bitfinex","BTCUSD",1744588239833,2e-07,83585.0,83584.0,1.34753417]
["bitfinex","BTCUSD",1744588241319,2e-07,83585.0,83584.0,1.34353417]
["bitfinex","BTCUSD",1744588241510,2e-07,83599.0,83598.0,0.238892]
["bitfinex","BTCUSD",1744588241720,8e-07,83602.0,83601.0,0.191385]
["bitfinex","BTCUSD",1744588241918,8e-07,83602.0,83601.0,0.84525835]
["bitfinex","BTCUSD",1744588242096,8e-07,83602.0,83601.0,0.86322725]
["bitfinex","BTCUSD",1744588242496,8e-07,83602.0,83601.0,0.86696382]
["bitfinex","BTCUSD",1744588242721,0.00013961,83602.0,83601.0,0.86696382]
["bitfinex","BTCUSD",1744588242941,6.1e-07,83602.0,83601.0,0.86696382]
["bitfinex","BTCUSD",1744588243345,6.1e-07,83602.0,83601.0,0.87096382]
["bitfinex","BTCUSD",1744588244103,6.1e-07,83602.0,83601.0,0.87896382]
["bitfinex","BTCUSD",1744588245737,6.1e-07,83602.0,83601.0,0.37172228]
["bitfinex","BTCUSD",1744588246058,6.1e-07,83602.0,83601.0,0.22748228]
["bitfinex","BTCUSD",1744588246559,6.1e-07,83602.0,83601.0,0.37172228]
["bitfinex","BTCUSD",1744588246758,6.1e-07,83602.0,83601.0,0.36772228]
["bitfinex","BTCUSD",1744588246956,6.1e-07,83602.0,83601.0,0.35972228]
["bitfinex","BTCUSD",1744588247160,6.1e-07,83602.0,83601.0,0.36172228]
["bitfinex","BTCUSD",1744588247293,6.1e-07,83602.0,83601.0,0.36672228]
["bitfinex","BTCUSD",1744588248580,6.1e-07,83602.0,83601.0,0.36298571]
["bitfinex","BTCUSD",1744588254698,6.1e-07,83602.0,83601.0,0.21874571]
["bitfinex","BTCUSD",1744588260645,6.1e-07,83602.0,83601.0,0.26753785]
["bitfinex","BTCUSD",1744588260846,6.1e-07,83602.0,83601.0,0.26514571]
["bitfinex","BTCUSD",1744588261471,6.1e-07,83602.0,83601.0,0.21874571]
["bitfinex","BTCUSD",1744588262484,6.1e-07,83602.0,83601.0,0.38947953]
["bitfinex","BTCUSD",1744588262690,6.1e-07,83602.0,83601.0,0.43348725]
["bitfinex","BTCUSD",1744588263494,6.1e-07,83602.0,83601.0,0.46673007]
["bitfinex","BTCUSD",1744588263745,6.1e-07,83602.0,83601.0,0.43348725]
["bitfinex","BTCUSD",1744588263983,6.1e-07,83602.0,83601.0,1.18518725]
["bitfinex","BTCUSD",1744588264189,2.1e-07,83613.0,83612.0,0.19136]
["bitfinex","BTCUSD",1744588264357,7.1e-07,83621.0,83620.0,0.191341]
["bitfinex","BTCUSD",1744588264553,7.1e-07,83621.0,83620.0,0.32562501]
["bitfinex","BTCUSD",1744588264763,7.1e-07,83621.0,83620.0,0.33079892]
["bitfinex","BTCUSD",1744588265351,3.1e-07,83629.0,83628.0,0.191323]
["bitfinex","BTCUSD",1744588265556,3.1e-07,83629.0,83628.0,0.31455562]
["bitfinex","BTCUSD",1744588265763,3.1e-07,83629.0,83628.0,0.3232157]
["bitfinex","BTCUSD",1744588265907,3.1e-07,83629.0,83628.0,0.33070514]
["bitfinex","BTCUSD",1744588267836,3.1e-07,83629.0,83628.0,0.33370514]
["bitfinex","BTCUSD",1744588271090,3.1e-07,83629.0,83628.0,0.33070514]
["bitfinex","BTCUSD",1744588271286,3.1e-07,83629.0,83628.0,0.2128636]
["bitfinex","BTCUSD",1744588271495,3.1e-07,83629.0,83628.0,0.21525483]
["bitfinex","BTCUSD",1744588271693,3.1e-07,83629.0,83628.0,0.35941483]
["bitfinex","BTCUSD",1744588271916,3.1e-07,83629.0,83628.0,0.47486514]
["bitfinex","BTCUSD",1744588272348,3.1e-07,83629.0,83628.0,0.47786514]
["bitfinex","BTCUSD",1744588272648,3.1e-07,83629.0,83628.0,0.47486514]
["bitfinex","BTCUSD",1744588272971,3.1e-07,83629.0,83628.0,0.47786514]
["bitfinex","BTCUSD",1744588273672,3.1e-07,83629.0,83628.0,0.88210599]
["bitfinex","BTCUSD",1744588273870,0.02,83642.0,83635.0,0.531307]
["bitfinex","BTCUSD",1744588273871,1.1e-07,83636.0,83635.0,0.531307]
["bitfinex","BTCUSD",1744588274075,1.1e-07,83636.0,83635.0,0.65214854]
["bitfinex","BTCUSD",1744588274334,0.02,83642.0,83641.0,0.531293]
["bitfinex","BTCUSD",1744588274335,1.1e-07,83642.0,83641.0,0.531293]
["bitfinex","BTCUSD",1744588274530,1.1e-07,83642.0,83641.0,0.65213454]
["bitfinex","BTCUSD",1744588274809,1.1e-07,83642.0,83641.0,0.67039582]
["bitfinex","BTCUSD",1744588275674,9e-07,83642.0,83641.0,0.67039582]
["bitfinex","BTCUSD",1744588276076,9e-07,83642.0,83641.0,0.67539582]
["bitfinex","BTCUSD",1744588276669,9e-07,83642.0,83641.0,0.68993667]
["bitfinex","BTCUSD",1744588277815,9e-07,83642.0,83641.0,0.68447017]
["bitfinex","BTCUSD",1744588278198,9e-07,83642.0,83641.0,0.67539582]
["bitfinex","BTCUSD",1744588278609,9e-07,83642.0,83641.0,1.08909582]
["bitfinex","BTCUSD",1744588278795,9e-07,83642.0,83641.0,1.09309582]
["bitfinex","BTCUSD",1744588279206,9e-07,83642.0,83641.0,1.08909582]
["bitfinex","BTCUSD",1744588279697,9e-07,83642.0,83641.0,1.09309582]
["bitfinex","BTCUSD",1744588281149,9e-07,83642.0,83641.0,0.77637428]
["bitfinex","BTCUSD",1744588281355,9e-07,83642.0,83641.0,1.10532312]
["bitfinex","BTCUSD",1744588281656,9e-07,83642.0,83641.0,0.76532312]
["bitfinex","BTCUSD",1744588282193,9e-07,83642.0,83641.0,1.10132312]
["bitfinex","BTCUSD",1744588282396,9e-07,83642.0,83641.0,0.76432312]
["bitfinex","BTCUSD",1744588282596,9e-07,83642.0,83641.0,0.20150312]
["bitfinex","BTCUSD",1744588283033,0.63034244,83642.0,83641.0,0.01021012]
["bitfinex","BTCUSD",1744588283241,0.63034244,83642.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744588283242,0.203271,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744588283449,0.011957,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744588283616,0.011957,83632.0,83629.0,0.01793174]
["bitfinex","BTCUSD",1744588283811,0.011957,83632.0,83629.0,0.00597474]
["bitfinex","BTCUSD",1744588283812,0.12084154,83631.0,83629.0,0.00597474]
["bitfinex","BTCUSD",1744588284043,0.011957,83629.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744588284364,0.011957,83628.0,83624.0,0.00597474]
["bitfinex","BTCUSD",1744588284583,0.13279854,83627.0,83624.0,0.00597474]
["bitfinex","BTCUSD",1744588284724,0.203299,83621.0,83618.0,0.07210817]
["bitfinex","BTCUSD",1744588284930,0.191344,83619.0,83618.0,0.07210817]
["bitfinex","BTCUSD",1744588285127,0.011961,83602.0,83599.0,0.156081]
["bitfinex","BTCUSD",1744588285352,0.4165,83610.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744588285525,0.53734154,83610.0,83606.0,0.203333]
["bitfinex","BTCUSD",1744588285725,0.53734154,83610.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744588285726,0.53734154,83610.0,83604.0,0.191378]
["bitfinex","BTCUSD",1744588286050,0.53734154,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744588286252,0.191366,83609.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588286418,0.01196,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588286626,0.13280154,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588288514,0.13380154,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588289122,0.13280154,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588289422,0.13480154,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588289772,0.12284154,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588289961,0.002,83607.0,83606.0,0.00042097]
["bitfinex","BTCUSD",1744588291552,0.00877245,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744588291754,0.12084154,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744588291961,0.12084154,83617.0,83616.0,0.19135]
["bitfinex","BTCUSD",1744588293287,0.14416,83627.0,83623.0,0.203292]
["bitfinex","BTCUSD",1744588293486,0.011958,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744588293686,0.12084154,83624.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744588294276,0.4165,83632.0,83631.0,0.191316]
["bitfinex","BTCUSD",1744588294475,0.4165,83639.0,83638.0,0.1913]
["bitfinex","BTCUSD",1744588294883,0.4165,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744588295214,0.4165,83639.0,83636.0,0.20326]
["bitfinex","BTCUSD",1744588295778,0.4165,83639.0,83636.0,0.01237697]
["bitfinex","BTCUSD",1744588296980,0.4165,83639.0,83636.0,0.20368097]
["bitfinex","BTCUSD",1744588297635,0.4185,83639.0,83636.0,0.20368097]
["bitfinex","BTCUSD",1744588298175,0.621754,83639.0,83636.0,0.01237697]
["bitfinex","BTCUSD",1744588298672,0.430456,83639.0,83636.0,0.01237697]
["bitfinex","BTCUSD",1744588299017,0.191302,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588299217,0.31214354,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588301059,0.31414354,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588301421,0.31214354,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588301859,0.31514354,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588302061,0.003,83637.0,83636.0,0.19172597]
["bitfinex","BTCUSD",1744588304006,0.4165,83639.0,83638.0,0.1913]
["bitfinex","BTCUSD",1744588305244,0.4185,83639.0,83638.0,0.1913]
["bitfinex","BTCUSD",1744588306897,0.4165,83639.0,83638.0,0.1913]
["bitfinex","BTCUSD",1744588307290,0.4175,83639.0,83638.0,0.1913]
["bitfinex","BTCUSD",1744588308016,0.001,83639.0,83638.0,0.20229275]
["bitfinex","BTCUSD",1744588313608,0.001,83639.0,83638.0,0.24819275]
["bitfinex","BTCUSD",1744588315176,0.001,83639.0,83638.0,0.25192773]
["bitfinex","BTCUSD",1744588319694,0.00065,83640.0,83638.0,0.25192773]
["bitfinex","BTCUSD",1744588320109,0.00065,83640.0,83639.0,0.01099275]
["bitfinex","BTCUSD",1744588320637,0.00065,83640.0,83639.0,0.06218375]
["bitfinex","BTCUSD",1744588320835,0.00065,83640.0,83639.0,0.06591873]
["bitfinex","BTCUSD",1744588321008,0.00065,83640.0,83639.0,0.06352773]
["bitfinex","BTCUSD",1744588321211,0.00065,83640.0,83639.0,0.0659186]
["bitfinex","BTCUSD",1744588321414,0.0004215,83663.0,83658.0,0.191254]
["bitfinex","BTCUSD",1744588321631,0.0004215,83663.0,83658.0,0.20224675]
["bitfinex","BTCUSD",1744588322238,0.0004215,83663.0,83658.0,0.20598173]
["bitfinex","BTCUSD",1744588322435,0.0004215,83663.0,83658.0,0.25288173]
["bitfinex","BTCUSD",1744588322841,0.0004215,83663.0,83658.0,0.20598173]
["bitfinex","BTCUSD",1744588325294,0.0004215,83663.0,83658.0,0.01472773]
["bitfinex","BTCUSD",1744588327934,0.0004215,83663.0,83658.0,0.01099275]
["bitfinex","BTCUSD",1744588328426,0.4165,83662.0,83658.0,0.01099275]
["bitfinex","BTCUSD",1744588331511,0.4165,83662.0,83658.0,0.01472711]
["bitfinex","BTCUSD",1744588335020,0.53934154,83659.0,83658.0,0.01472711]
["bitfinex","BTCUSD",1744588335607,0.53934154,83659.0,83658.0,0.01099275]
["bitfinex","BTCUSD",1744588337706,0.0454,83653.0,83651.0,0.01099275]
["bitfinex","BTCUSD",1744588337930,0.12084154,83652.0,83651.0,0.01099275]
["bitfinex","BTCUSD",1744588338083,0.011955,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744588338251,0.12084154,83642.0,83639.0,0.203254]
["bitfinex","BTCUSD",1744588338453,0.4165,83641.0,83639.0,0.203254]
["bitfinex","BTCUSD",1744588338669,0.4165,83641.0,83640.0,0.01099275]
["bitfinex","BTCUSD",1744588338910,0.53734154,83641.0,83640.0,0.01099275]
["bitfinex","BTCUSD",1744588339344,0.203253,83640.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588339506,0.13279754,83639.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588339935,0.13279754,83639.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588340434,0.1913,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588340661,0.31214154,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588341780,0.12084154,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588342360,0.31214154,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588342742,0.32090618,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588343129,0.73740618,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588345221,0.54610618,83638.0,83637.0,0.01106533]
["bitfinex","BTCUSD",1744588348290,0.54610618,83638.0,83636.0,0.0114863]
["bitfinex","BTCUSD",1744588348529,0.12084154,83637.0,83636.0,0.0114863]
["bitfinex","BTCUSD",1744588348747,0.12084154,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588348953,0.53734154,83637.0,83636.0,0.00042097]
["bitfinex","BTCUSD",1744588350744,0.53734154,83637.0,83636.0,0.0114863]
["bitfinex","BTCUSD",1744588350979,0.4165,83637.0,83636.0,0.0114863]
["bitfinex","BTCUSD",1744588351332,0.4165,83637.0,83636.0,0.0612863]
["bitfinex","BTCUSD",1744588351937,0.4165,83637.0,83636.0,0.2112863]
["bitfinex","BTCUSD",1744588352140,0.4165,83637.0,83636.0,0.21502149]
["bitfinex","BTCUSD",1744588352873,0.4165,83637.0,83636.0,0.21602149]
["bitfinex","BTCUSD",1744588354025,0.42567876,83656.0,83655.0,0.191261]
["bitfinex","BTCUSD",1744588354197,0.4165,83656.0,83655.0,0.191261]
["bitfinex","BTCUSD",1744588354378,0.4165,83656.0,83655.0,0.241061]
["bitfinex","BTCUSD",1744588354806,0.4165,83656.0,83655.0,0.25212633]
["bitfinex","BTCUSD",1744588355007,0.4165,83656.0,83655.0,0.25586064]
["bitfinex","BTCUSD",1744588355406,0.002,83659.0,83655.0,0.25586064]
["bitfinex","BTCUSD",1744588355407,0.002,83659.0,83658.0,0.191254]
["bitfinex","BTCUSD",1744588355705,0.002,83659.0,83658.0,0.19364449]
["bitfinex","BTCUSD",1744588355930,0.002,83659.0,83658.0,0.25121933]
["bitfinex","BTCUSD",1744588356081,0.002,83659.0,83658.0,0.25495364]
["bitfinex","BTCUSD",1744588356501,0.002,83659.0,83658.0,0.25492102]
["bitfinex","BTCUSD",1744588356708,0.002,83659.0,83658.0,0.2632082]
["bitfinex","BTCUSD",1744588357229,0.002,83659.0,83658.0,0.2750542]
["bitfinex","BTCUSD",1744588357438,0.002,83659.0,83658.0,0.2770542]
["bitfinex","BTCUSD",1744588365505,0.002,83659.0,83658.0,0.26602149]
["bitfinex","BTCUSD",1744588365708,0.002,83659.0,83658.0,0.2770393]
["bitfinex","BTCUSD",1744588366628,0.002,83659.0,83658.0,0.26875212]
["bitfinex","BTCUSD",1744588370473,0.002,83659.0,83658.0,0.41639212]
["bitfinex","BTCUSD",1744588371791,0.002,83659.0,83658.0,0.42466855]
["bitfinex","BTCUSD",1744588372169,1e-06,83659.0,83658.0,0.42466855]
["bitfinex","BTCUSD",1744588373488,1e-06,83659.0,83658.0,0.54551009]
["bitfinex","BTCUSD",1744588381376,1e-06,83659.0,83658.0,0.39787009]
["bitfinex","BTCUSD",1744588381579,1e-06,83659.0,83658.0,0.54551009]
["bitfinex","BTCUSD",1744588382478,1e-06,83659.0,83658.0,0.42466855]
["bitfinex","BTCUSD",1744588382689,1e-06,83659.0,83658.0,0.21628255]
["bitfinex","BTCUSD",1744588384194,0.12084254,83659.0,83658.0,0.02502855]
["bitfinex","BTCUSD",1744588384401,0.12084254,83659.0,83658.0,0.01475212]
["bitfinex","BTCUSD",1744588384765,0.12084254,83659.0,83658.0,0.01575212]
["bitfinex","BTCUSD",1744588385615,0.12084254,83659.0,83658.0,0.20700612]
["bitfinex","BTCUSD",1744588385616,1e-06,83659.0,83658.0,0.20700612]
["bitfinex","BTCUSD",1744588387028,1e-06,83659.0,83658.0,0.21533216]
["bitfinex","BTCUSD",1744588387453,1e-06,83659.0,83658.0,0.26093216]
["bitfinex","BTCUSD",1744588388450,1e-06,83659.0,83658.0,0.30733216]
["bitfinex","BTCUSD",1744588389913,1e-06,83659.0,83658.0,0.45853216]
["bitfinex","BTCUSD",1744588390672,1e-06,83659.0,83658.0,0.30733216]
["bitfinex","BTCUSD",1744588390973,1e-06,83659.0,83658.0,0.45853216]
["bitfinex","BTCUSD",1744588391514,1e-06,83659.0,83658.0,0.45753216]
["bitfinex","BTCUSD",1744588391976,1e-06,83659.0,83658.0,0.45853216]
["bitfinex","BTCUSD",1744588403466,1e-06,83659.0,83658.0,0.36653216]
["bitfinex","BTCUSD",1744588403671,1e-06,83659.0,83658.0,0.21533216]
["bitfinex","BTCUSD",1744588404348,1e-06,83659.0,83658.0,0.20700612]
["bitfinex","BTCUSD",1744588405705,1e-06,83659.0,83658.0,0.01575212]
["bitfinex","BTCUSD",1744588405894,0.53734254,83659.0,83658.0,0.01575212]
["bitfinex","BTCUSD",1744588407233,0.416501,83659.0,83658.0,0.20700612]
["bitfinex","BTCUSD",1744588408557,0.416501,83659.0,83658.0,0.21532866]
["bitfinex","BTCUSD",1744588409222,0.416501,83659.0,83658.0,0.26102866]
["bitfinex","BTCUSD",1744588410578,1e-06,83659.0,83658.0,0.26102866]
["bitfinex","BTCUSD",1744588417347,0.00033188,83671.0,83668.0,0.011952]
["bitfinex","BTCUSD",1744588417543,0.011951,83669.0,83665.0,0.203189]
["bitfinex","BTCUSD",1744588417749,0.12084154,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744588417945,0.12084154,83668.0,83666.0,0.01101781]
["bitfinex","BTCUSD",1744588418348,0.32402554,83668.0,83666.0,0.01101781]
["bitfinex","BTCUSD",1744588418547,0.32402554,83668.0,83667.0,0.01475204]
["bitfinex","BTCUSD",1744588418548,0.41886427,83668.0,83667.0,0.01475204]
["bitfinex","BTCUSD",1744588419178,0.12098027,83668.0,83667.0,0.01475204]
["bitfinex","BTCUSD",1744588421510,0.12198027,83668.0,83667.0,0.01475204]
["bitfinex","BTCUSD",1744588421904,0.21668027,83668.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588422224,0.63318027,83668.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588422848,0.63218027,83668.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588423022,0.011953,83657.0,83652.0,0.20322]
["bitfinex","BTCUSD",1744588423229,0.12084154,83656.0,83653.0,0.0225622]
["bitfinex","BTCUSD",1744588423431,0.12084154,83656.0,83654.0,0.191264]
["bitfinex","BTCUSD",1744588423830,0.12084154,83656.0,83653.0,0.2138262]
["bitfinex","BTCUSD",1744588424027,0.12084154,83656.0,83653.0,0.0225622]
["bitfinex","BTCUSD",1744588424231,0.32405554,83656.0,83654.0,0.0106082]
["bitfinex","BTCUSD",1744588424438,0.12084154,83656.0,83654.0,0.0106082]
["bitfinex","BTCUSD",1744588424774,0.12084154,83656.0,83655.0,0.00373423]
["bitfinex","BTCUSD",1744588425147,0.12084154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588425995,0.12084154,83656.0,83655.0,0.01534243]
["bitfinex","BTCUSD",1744588426576,0.12084154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588426742,0.31210054,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588427824,0.12084154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588428150,0.53734154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588431851,0.53734154,83656.0,83655.0,0.20560343]
["bitfinex","BTCUSD",1744588433541,0.72860054,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588434977,0.72960054,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588436504,0.53834154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588438789,0.4175,83656.0,83655.0,0.20560343]
["bitfinex","BTCUSD",1744588440337,0.53834154,83656.0,83655.0,0.01434243]
["bitfinex","BTCUSD",1744588448762,0.0123725,83673.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744588448763,0.4165,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744588448917,0.4165,83664.0,83663.0,0.0458]
["bitfinex","BTCUSD",1744588449363,0.4165,83664.0,83663.0,0.0564082]
["bitfinex","BTCUSD",1744588449762,0.4165,83664.0,83663.0,0.018935]
["bitfinex","BTCUSD",1744588450012,0.53734154,83664.0,83663.0,0.018935]
["bitfinex","BTCUSD",1744588450149,0.53734154,83664.0,83663.0,0.0106082]
["bitfinex","BTCUSD",1744588450345,0.53734154,83664.0,83663.0,0.01434243]
["bitfinex","BTCUSD",1744588451507,0.53734154,83664.0,83663.0,0.01534243]
["bitfinex","BTCUSD",1744588454100,0.4165,83664.0,83663.0,0.01534243]
["bitfinex","BTCUSD",1744588455478,0.4165,83664.0,83663.0,0.06114243]
["bitfinex","BTCUSD",1744588455792,0.00033188,83671.0,83666.0,0.191235]
["bitfinex","BTCUSD",1744588456132,0.19155788,83671.0,83667.0,0.0106082]
["bitfinex","BTCUSD",1744588456337,0.011951,83670.0,83667.0,0.0106082]
["bitfinex","BTCUSD",1744588456734,0.011951,83670.0,83667.0,0.01434243]
["bitfinex","BTCUSD",1744588456976,0.011951,83670.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588457403,0.011951,83670.0,83667.0,0.01434243]
["bitfinex","BTCUSD",1744588459592,0.203178,83670.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588459798,0.12098027,83668.0,83667.0,0.00373423]
["bitfinex","BTCUSD",1744588460046,0.32416427,83668.0,83665.0,0.0106082]
["bitfinex","BTCUSD",1744588460364,0.32416427,83668.0,83664.0,0.00373423]
["bitfinex","BTCUSD",1744588460365,0.191238,83665.0,83664.0,0.00373423]
["bitfinex","BTCUSD",1744588460509,0.31207954,83665.0,83664.0,0.00373423]
["bitfinex","BTCUSD",1744588460714,0.72857954,83665.0,83664.0,0.00373423]
["bitfinex","BTCUSD",1744588460910,0.011953,83661.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744588461136,0.12084154,83660.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744588461479,0.12084154,83660.0,83658.0,0.203206]
["bitfinex","BTCUSD",1744588461657,0.12084154,83660.0,83659.0,0.0106082]
["bitfinex","BTCUSD",1744588461824,0.12084154,83660.0,83659.0,0.01434243]
["bitfinex","BTCUSD",1744588464289,0.12084154,83660.0,83659.0,0.01534243]
["bitfinex","BTCUSD",1744588465558,0.12084154,83660.0,83659.0,0.00473423]
["bitfinex","BTCUSD",1744588466271,0.53734154,83660.0,83659.0,0.00473423]
["bitfinex","BTCUSD",1744588467060,0.53734154,83660.0,83659.0,0.01533479]
["bitfinex","BTCUSD",1744588469228,0.4165,83660.0,83659.0,0.11033479]
["bitfinex","BTCUSD",1744588471967,0.4165,83660.0,83659.0,0.06103479]
["bitfinex","BTCUSD",1744588479134,0.4165,83660.0,83659.0,0.01533479]
["bitfinex","BTCUSD",1744588479780,0.4165,83660.0,83659.0,0.20658679]
["bitfinex","BTCUSD",1744588483403,0.4165,83660.0,83659.0,0.01533479]
["bitfinex","BTCUSD",1744588484163,0.4165,83660.0,83659.0,0.00473423]
["bitfinex","BTCUSD",1744588485131,0.4165,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588486014,0.4165,83660.0,83659.0,0.00473423]
["bitfinex","BTCUSD",1744588489634,0.4165,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588490078,0.53734154,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588490861,0.53734154,83660.0,83648.0,0.07270531]
["bitfinex","BTCUSD",1744588491071,0.191275,83649.0,83648.0,0.07270531]
["bitfinex","BTCUSD",1744588491240,0.12084154,83649.0,83648.0,0.07270531]
["bitfinex","BTCUSD",1744588492431,0.191243,83663.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744588492612,0.011953,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744588492787,0.12084154,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744588493173,0.191268,83653.0,83649.0,0.00373494]
["bitfinex","BTCUSD",1744588493362,0.12084154,83652.0,83649.0,0.01434322]
["bitfinex","BTCUSD",1744588493559,0.12084154,83652.0,83649.0,0.02256228]
["bitfinex","BTCUSD",1744588493965,0.12084154,83652.0,83651.0,0.19127]
["bitfinex","BTCUSD",1744588494180,0.12084154,83652.0,83650.0,0.0461]
["bitfinex","BTCUSD",1744588494397,0.12084154,83652.0,83651.0,0.00373494]
["bitfinex","BTCUSD",1744588495398,0.12084154,83652.0,83649.0,0.01568894]
["bitfinex","BTCUSD",1744588495599,0.4165,83651.0,83650.0,0.191273]
["bitfinex","BTCUSD",1744588495746,0.53734154,83651.0,83650.0,0.191273]
["bitfinex","BTCUSD",1744588496178,0.53734154,83651.0,83650.0,0.19500794]
["bitfinex","BTCUSD",1744588496402,0.53734154,83651.0,83650.0,0.20561426]
["bitfinex","BTCUSD",1744588496603,0.53734154,83651.0,83650.0,0.01434126]
["bitfinex","BTCUSD",1744588496805,0.53734154,83651.0,83650.0,0.00373494]
["bitfinex","BTCUSD",1744588497303,0.53734154,83651.0,83649.0,0.02729526]
["bitfinex","BTCUSD",1744588497505,0.12084154,83650.0,83649.0,0.21856826]
["bitfinex","BTCUSD",1744588497661,0.12084154,83650.0,83649.0,0.21756826]
["bitfinex","BTCUSD",1744588498805,0.12084154,83650.0,83649.0,0.21856826]
["bitfinex","BTCUSD",1744588501480,0.53734154,83650.0,83649.0,0.21856826]
["bitfinex","BTCUSD",1744588501654,0.4165,83650.0,83649.0,0.31416826]
["bitfinex","BTCUSD",1744588503061,0.4165,83650.0,83649.0,0.31316826]
["bitfinex","BTCUSD",1744588503263,0.4165,83650.0,83649.0,0.31616826]
["bitfinex","BTCUSD",1744588503798,0.4165,83650.0,83649.0,0.31316826]
["bitfinex","BTCUSD",1744588504147,0.4165,83650.0,83649.0,0.31516826]
["bitfinex","BTCUSD",1744588504829,0.4165,83650.0,83649.0,0.38787357]
["bitfinex","BTCUSD",1744588505072,0.4165,83650.0,83649.0,0.53639357]
["bitfinex","BTCUSD",1744588507264,0.4165,83667.0,83665.0,0.191237]
["bitfinex","BTCUSD",1744588507831,0.4165,83667.0,83666.0,0.01060632]
["bitfinex","BTCUSD",1744588508302,0.4165,83667.0,83666.0,0.01434126]
["bitfinex","BTCUSD",1744588508904,0.53734154,83667.0,83666.0,0.01434126]
["bitfinex","BTCUSD",1744588509286,0.011952,83662.0,83659.0,0.01434126]
["bitfinex","BTCUSD",1744588509509,0.12084154,83661.0,83659.0,0.01434126]
["bitfinex","BTCUSD",1744588509934,0.4165,83667.0,83665.0,0.191238]
["bitfinex","BTCUSD",1744588510139,0.4175,83667.0,83665.0,0.191238]
["bitfinex","BTCUSD",1744588510546,0.4165,83667.0,83665.0,0.191238]
["bitfinex","BTCUSD",1744588511330,0.00013873,83668.0,83667.0,0.237534]
["bitfinex","BTCUSD",1744588511571,0.00013873,83668.0,83667.0,0.24126793]
["bitfinex","BTCUSD",1744588511775,0.00013873,83668.0,83667.0,0.25173629]
["bitfinex","BTCUSD",1744588514201,0.00013873,83668.0,83667.0,0.06050229]
["bitfinex","BTCUSD",1744588514398,0.00013873,83668.0,83667.0,0.20543629]
["bitfinex","BTCUSD",1744588514601,0.00013873,83668.0,83667.0,0.01420229]
["bitfinex","BTCUSD",1744588515023,0.00013873,83668.0,83667.0,0.00373393]
["bitfinex","BTCUSD",1744588515241,0.00013873,83668.0,83666.0,0.01420229]
["bitfinex","BTCUSD",1744588515735,0.00013873,83668.0,83666.0,0.00373393]
["bitfinex","BTCUSD",1744588515935,0.191234,83667.0,83666.0,0.00373393]
["bitfinex","BTCUSD",1744588516151,0.4165,83667.0,83666.0,0.00373393]
["bitfinex","BTCUSD",1744588516377,0.4165,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744588516917,0.4165,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744588518395,0.4165,83667.0,83664.0,0.01568593]
["bitfinex","BTCUSD",1744588518726,0.4165,83667.0,83664.0,0.00373393]
["bitfinex","BTCUSD",1744588518727,0.12084154,83666.0,83664.0,0.00373393]
["bitfinex","BTCUSD",1744588519372,0.011952,83665.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744588520808,0.011952,83663.0,83660.0,0.01419653]
["bitfinex","BTCUSD",1744588520965,0.011952,83663.0,83661.0,0.00373393]
["bitfinex","BTCUSD",1744588520966,0.12084154,83662.0,83661.0,0.00373393]
["bitfinex","BTCUSD",1744588522004,0.53734154,83662.0,83661.0,0.00373393]
["bitfinex","BTCUSD",1744588522156,0.53734154,83662.0,83659.0,0.02614953]
["bitfinex","BTCUSD",1744588522770,0.191248,83661.0,83659.0,0.00373393]
["bitfinex","BTCUSD",1744588522976,0.12084154,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744588523576,0.12084154,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588524486,0.31209154,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588524927,0.32404454,83660.0,83657.0,0.0141997]
["bitfinex","BTCUSD",1744588525128,0.12084154,83660.0,83658.0,0.191254]
["bitfinex","BTCUSD",1744588525933,0.12084154,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588526336,0.12084154,83660.0,83658.0,0.191254]
["bitfinex","BTCUSD",1744588526786,0.12084154,83660.0,83659.0,0.00373454]
["bitfinex","BTCUSD",1744588527949,0.53734154,83660.0,83659.0,0.00373454]
["bitfinex","BTCUSD",1744588528138,0.53734154,83660.0,83659.0,0.01421227]
["bitfinex","BTCUSD",1744588528336,0.53734154,83660.0,83659.0,0.01521227]
["bitfinex","BTCUSD",1744588528701,0.53734154,83660.0,83659.0,0.00473454]
["bitfinex","BTCUSD",1744588529523,0.53734154,83660.0,83659.0,0.01521637]
["bitfinex","BTCUSD",1744588533930,0.4165,83660.0,83659.0,0.01521637]
["bitfinex","BTCUSD",1744588534091,0.4165,83660.0,83659.0,0.06371637]
["bitfinex","BTCUSD",1744588535438,0.72859154,83660.0,83659.0,0.01521637]
["bitfinex","BTCUSD",1744588535874,0.72859154,83660.0,83659.0,0.00473454]
["bitfinex","BTCUSD",1744588536805,0.72859154,83660.0,83659.0,0.001]
["bitfinex","BTCUSD",1744588537844,0.203231,83649.0,83645.0,0.07270531]
["bitfinex","BTCUSD",1744588538047,0.12084154,83648.0,83645.0,0.07270531]
["bitfinex","BTCUSD",1744588538248,0.12084154,83648.0,83645.0,0.08466031]
["bitfinex","BTCUSD",1744588539049,0.12084154,83648.0,83645.0,0.08566031]
["bitfinex","BTCUSD",1744588539634,0.4165,83647.0,83645.0,0.08466031]
["bitfinex","BTCUSD",1744588539835,0.12084154,83646.0,83645.0,0.08466031]
["bitfinex","BTCUSD",1744588540073,0.12084154,83646.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744588540846,0.12084154,83646.0,83632.0,0.0485]
["bitfinex","BTCUSD",1744588540847,0.203264,83635.0,83632.0,0.0485]
["bitfinex","BTCUSD",1744588540987,0.203264,83635.0,83628.0,0.059057]
["bitfinex","BTCUSD",1744588540988,0.011957,83632.0,83628.0,0.059057]
["bitfinex","BTCUSD",1744588541191,0.53734154,83634.0,83632.0,0.191314]
["bitfinex","BTCUSD",1744588542188,0.53734154,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744588542389,0.53734154,83634.0,83631.0,0.203271]
["bitfinex","BTCUSD",1744588542390,0.53742994,83634.0,83631.0,0.203271]
["bitfinex","BTCUSD",1744588542741,0.53742994,83634.0,83633.0,0.191312]
["bitfinex","BTCUSD",1744588543367,0.53742994,83634.0,83632.0,0.002]
["bitfinex","BTCUSD",1744588544102,0.53742994,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744588544304,0.011957,83633.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744588544509,0.12084154,83632.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744588544925,0.12084154,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744588545558,0.12084154,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744588545726,0.12084154,83632.0,83630.0,0.001]
["bitfinex","BTCUSD",1744588546684,0.4165,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1744588546829,0.53734154,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1744588547209,0.011957,83627.0,83624.0,0.0008438]
["bitfinex","BTCUSD",1744588547485,0.31217154,83626.0,83624.0,0.0008438]
["bitfinex","BTCUSD",1744588548047,0.12084154,83626.0,83624.0,0.0008438]
["bitfinex","BTCUSD",1744588548241,0.4165,83631.0,83630.0,0.191318]
["bitfinex","BTCUSD",1744588548444,0.4165,83631.0,83630.0,0.237018]
["bitfinex","BTCUSD",1744588548641,8.84e-05,83634.0,83633.0,0.239712]
["bitfinex","BTCUSD",1744588548642,4e-07,83634.0,83633.0,0.239712]
["bitfinex","BTCUSD",1744588548851,4e-07,83634.0,83633.0,0.40625354]
["bitfinex","BTCUSD",1744588549058,4e-07,83634.0,83633.0,0.75847977]
["bitfinex","BTCUSD",1744588550552,4e-07,83634.0,83633.0,0.76347977]
["bitfinex","BTCUSD",1744588550757,0.0004215,83673.0,83669.0,0.191229]
["bitfinex","BTCUSD",1744588550758,0.4165,83670.0,83669.0,0.191229]
["bitfinex","BTCUSD",1744588551073,8.8e-07,83674.0,83672.0,0.191222]
["bitfinex","BTCUSD",1744588551388,0.00013914,83674.0,83672.0,0.191222]
["bitfinex","BTCUSD",1744588554409,0.00013914,83674.0,83672.0,0.193222]
["bitfinex","BTCUSD",1744588554905,0.00013914,83674.0,83672.0,0.191222]
["bitfinex","BTCUSD",1744588555154,0.00013914,83674.0,83672.0,0.193222]
["bitfinex","BTCUSD",1744588555352,7.4e-07,83691.0,83688.0,0.191186]
["bitfinex","BTCUSD",1744588555626,4e-08,83694.0,83692.0,0.191177]
["bitfinex","BTCUSD",1744588555889,8.4e-07,83708.0,83707.0,0.191142]
["bitfinex","BTCUSD",1744588556425,0.12084238,83708.0,83707.0,0.191142]
["bitfinex","BTCUSD",1744588557413,0.00013904,83708.0,83707.0,0.191142]
["bitfinex","BTCUSD",1744588558104,0.002,83719.0,83707.0,0.191142]
["bitfinex","BTCUSD",1744588558105,3.4e-07,83719.0,83717.0,0.19112]
["bitfinex","BTCUSD",1744588558349,3.4e-07,83719.0,83718.0,0.1936886]
["bitfinex","BTCUSD",1744588558582,3.4e-07,83720.0,83719.0,0.191115]
["bitfinex","BTCUSD",1744588560224,0.1460219,83758.0,83748.0,0.191049]
["bitfinex","BTCUSD",1744588560225,0.0004219,83758.0,83748.0,0.191049]
["bitfinex","BTCUSD",1744588560459,0.12284154,83749.0,83748.0,0.191049]
["bitfinex","BTCUSD",1744588561563,0.12297974,83749.0,83748.0,0.191049]
["bitfinex","BTCUSD",1744588564606,1e-07,83758.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588564832,1e-07,83758.0,83757.0,0.336588]
["bitfinex","BTCUSD",1744588565286,1e-07,83758.0,83755.0,0.20297]
["bitfinex","BTCUSD",1744588565287,0.53734164,83758.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588565527,0.12084154,83757.0,83755.0,0.20297]
["bitfinex","BTCUSD",1744588567565,0.12084154,83757.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588569103,0.4165,83756.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588569306,0.53734154,83756.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588571106,0.35454085,83749.0,83748.0,0.00042097]
["bitfinex","BTCUSD",1744588571458,0.01454085,83730.0,83727.0,0.191096]
["bitfinex","BTCUSD",1744588571601,0.13538239,83728.0,83725.0,0.191099]
["bitfinex","BTCUSD",1744588571804,0.12084154,83726.0,83720.0,0.191112]
["bitfinex","BTCUSD",1744588572016,0.12084154,83726.0,83723.0,0.191106]
["bitfinex","BTCUSD",1744588572222,0.12084154,83726.0,83723.0,0.20305]
["bitfinex","BTCUSD",1744588573053,0.12184154,83726.0,83723.0,0.20305]
["bitfinex","BTCUSD",1744588573458,0.12084154,83726.0,83723.0,0.20305]
["bitfinex","BTCUSD",1744588573779,0.12184154,83726.0,83723.0,0.20305]
["bitfinex","BTCUSD",1744588574829,0.4165,83725.0,83723.0,0.20305]
["bitfinex","BTCUSD",1744588575027,0.4165,83732.0,83731.0,0.191088]
["bitfinex","BTCUSD",1744588575338,0.00910727,83766.0,83725.0,0.0489]
["bitfinex","BTCUSD",1744588575339,0.4165,83757.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588575555,0.12084154,83756.0,83755.0,0.191031]
["bitfinex","BTCUSD",1744588575757,0.4165,83769.0,83755.0,0.20297]
["bitfinex","BTCUSD",1744588576923,0.4165,83769.0,83755.0,0.20339441]
["bitfinex","BTCUSD",1744588578366,0.4165,83769.0,83755.0,0.20439441]
["bitfinex","BTCUSD",1744588579112,0.4165,83769.0,83755.0,0.20339441]
["bitfinex","BTCUSD",1744588579288,0.4165,83769.0,83755.0,0.20439441]
["bitfinex","BTCUSD",1744588580891,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588584685,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588585142,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588585510,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588585904,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588586203,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588587392,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588587818,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588588219,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588588559,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588589070,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588589431,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588590635,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588590833,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588591284,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588591615,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588592666,0.4165,83769.0,83757.0,0.1964158]
["bitfinex","BTCUSD",1744588592873,0.4165,83769.0,83757.0,0.194028]
["bitfinex","BTCUSD",1744588593417,0.4165,83769.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588593977,0.000422,83783.0,83757.0,0.191028]
["bitfinex","BTCUSD",1744588593978,0.000422,83783.0,83778.0,0.19098]
["bitfinex","BTCUSD",1744588594813,0.12284154,83779.0,83778.0,0.19098]
["bitfinex","BTCUSD",1744588595347,0.12384154,83779.0,83778.0,0.19098]
["bitfinex","BTCUSD",1744588597140,0.003,83779.0,83778.0,0.19098]
["bitfinex","BTCUSD",1744588598129,0.002,83779.0,83778.0,0.19098]
["bitfinex","BTCUSD",1744588598493,0.002,83779.0,83778.0,0.19198]
["bitfinex","BTCUSD",1744588599610,0.002,83779.0,83778.0,0.23838]
["bitfinex","BTCUSD",1744588599813,0.002,83779.0,83778.0,0.24076695]
["bitfinex","BTCUSD",1744588600023,0.002,83779.0,83778.0,0.23838]
["bitfinex","BTCUSD",1744588600794,1e-06,83779.0,83778.0,0.24076696]
["bitfinex","BTCUSD",1744588601002,7.9e-07,83792.0,83790.0,0.190953]
["bitfinex","BTCUSD",1744588601293,0.01210164,83801.0,83795.0,0.19094]
["bitfinex","BTCUSD",1744588601530,0.12084154,83800.0,83799.0,0.190931]
["bitfinex","BTCUSD",1744588601732,0.011934,83792.0,83781.0,0.190972]
["bitfinex","BTCUSD",1744588601880,0.011934,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744588602089,0.12084154,83788.0,83784.0,0.202902]
["bitfinex","BTCUSD",1744588602317,0.011935,83783.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744588602483,0.12084154,83782.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744588602883,0.011936,83774.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744588603149,0.12084154,83773.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744588603273,0.12084154,83773.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744588603274,0.011937,83772.0,83769.0,0.07260725]
["bitfinex","BTCUSD",1744588603467,0.14307106,83771.0,83769.0,0.07260725]
["bitfinex","BTCUSD",1744588603674,0.81234139,83770.0,83769.0,0.07260725]
["bitfinex","BTCUSD",1744588603878,0.81234139,83770.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588603879,0.191033,83755.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588604107,0.33410406,83755.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588604299,0.14307106,83755.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588604518,0.11225317,83755.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588604836,0.08183122,83755.0,83754.0,0.08932844]
["bitfinex","BTCUSD",1744588605041,0.12084154,83755.0,83754.0,0.09178007]
["bitfinex","BTCUSD",1744588605336,0.31187454,83755.0,83754.0,0.08975285]
["bitfinex","BTCUSD",1744588605636,0.31187454,83755.0,83754.0,0.08994816]
["bitfinex","BTCUSD",1744588605835,0.12084154,83755.0,83754.0,0.08994816]
["bitfinex","BTCUSD",1744588606139,0.12084154,83755.0,83754.0,0.00042441]
["bitfinex","BTCUSD",1744588611010,0.48534962,83755.0,83754.0,0.00042441]
["bitfinex","BTCUSD",1744588612018,0.57944962,83755.0,83754.0,4.1e-07]
["bitfinex","BTCUSD",1744588612770,0.58044962,83755.0,83754.0,4.1e-07]
["bitfinex","BTCUSD",1744588613210,0.57944962,83755.0,83754.0,4.1e-07]
["bitfinex","BTCUSD",1744588613471,0.58044962,83755.0,83754.0,4.1e-07]
["bitfinex","BTCUSD",1744588616070,0.68044962,83755.0,83754.0,4.1e-07]
["bitfinex","BTCUSD",1744588616265,0.68044962,83755.0,83721.0,0.002]
["bitfinex","BTCUSD",1744588616266,0.191108,83722.0,83721.0,0.002]
["bitfinex","BTCUSD",1744588616487,0.31194954,83722.0,83721.0,0.00244725]
["bitfinex","BTCUSD",1744588617404,0.31294954,83722.0,83721.0,0.00244725]
["bitfinex","BTCUSD",1744588618489,0.32209608,83722.0,83721.0,0.00244725]
["bitfinex","BTCUSD",1744588619056,0.31294954,83722.0,83721.0,0.00244725]
["bitfinex","BTCUSD",1744588619562,0.001,83722.0,83721.0,0.00244725]
["bitfinex","BTCUSD",1744588619767,0.001,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588619987,0.12084154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588620274,0.12184154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588620477,0.47638239,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588620679,0.47538239,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588622112,0.47638239,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588622332,0.46184154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588622673,0.46084154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588623148,0.46384154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588623399,0.12384154,83722.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588623565,0.12384154,83722.0,83721.0,0.19176903]
["bitfinex","BTCUSD",1744588623566,0.003,83722.0,83721.0,0.19176903]
["bitfinex","BTCUSD",1744588623740,0.428441,83739.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588623741,0.203031,83731.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744588624171,0.4165,83739.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744588624345,0.001,83759.0,83721.0,0.00065903]
["bitfinex","BTCUSD",1744588624346,0.191056,83745.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744588624551,0.191066,83741.0,83739.0,0.045]
["bitfinex","BTCUSD",1744588624767,0.31190054,83744.0,83739.0,0.045]
["bitfinex","BTCUSD",1744588624982,0.011941,83742.0,83739.0,0.045]
["bitfinex","BTCUSD",1744588625184,0.31190054,83744.0,83739.0,0.045]
["bitfinex","BTCUSD",1744588625185,0.12084154,83744.0,83739.0,0.056941]
["bitfinex","BTCUSD",1744588625357,0.191058,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744588625824,0.202985,83750.0,83743.0,0.061441]
["bitfinex","BTCUSD",1744588625957,0.12084154,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744588626139,0.202987,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744588626603,0.01194,83748.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744588627249,0.191051,83747.0,83743.0,0.061441]
["bitfinex","BTCUSD",1744588627911,0.202991,83747.0,83743.0,0.061441]
["bitfinex","BTCUSD",1744588628087,0.01194,83746.0,83743.0,0.0495]
["bitfinex","BTCUSD",1744588629338,0.01294,83746.0,83743.0,0.0495]
["bitfinex","BTCUSD",1744588633460,0.203996,83746.0,83743.0,0.0495]
["bitfinex","BTCUSD",1744588634459,0.191058,83744.0,83743.0,0.0495]
["bitfinex","BTCUSD",1744588636168,0.192058,83744.0,83743.0,0.0495]
["bitfinex","BTCUSD",1744588638402,0.191067,83740.0,83739.0,0.045]
["bitfinex","BTCUSD",1744588640042,0.191085,83732.0,83731.0,0.0496]
["bitfinex","BTCUSD",1744588640322,0.011943,83727.0,83722.0,0.4187]
["bitfinex","BTCUSD",1744588640528,0.191106,83723.0,83720.0,0.0496]
["bitfinex","BTCUSD",1744588640727,0.31194754,83723.0,83714.0,0.048743]
["bitfinex","BTCUSD",1744588641062,0.31194754,83723.0,83714.0,0.000843]
["bitfinex","BTCUSD",1744588641063,0.12084154,83722.0,83714.0,0.000843]
["bitfinex","BTCUSD",1744588641245,0.53513908,83722.0,83721.0,3e-08]
["bitfinex","BTCUSD",1744588641512,0.54566485,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588641703,0.66650639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588642237,0.67552544,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588643942,0.67852544,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588646136,0.65496554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588650356,0.79123487,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588650526,1.20773487,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588651108,1.20473487,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588651677,1.09100639,83715.0,83714.0,0.00100003]
["bitfinex","BTCUSD",1744588651892,1.09000639,83715.0,83714.0,0.00100003]
["bitfinex","BTCUSD",1744588652442,1.23740639,83715.0,83714.0,0.00100003]
["bitfinex","BTCUSD",1744588652871,1.23040639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588653070,1.22286554,83715.0,83714.0,0.00100003]
["bitfinex","BTCUSD",1744588654095,1.21586554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588654254,1.22086554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588654656,1.07346554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588654851,1.22086554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588657068,1.23540639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588658903,1.08800639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588659086,1.23540639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588660149,1.22086554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588660491,1.07346554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588660814,1.22086554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588665357,1.07346554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588665555,1.22082554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588666555,1.23536639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588670531,1.22082554,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588677144,1.23536639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588681638,1.36116639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588681828,1.23536639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588682043,1.35609487,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588683522,1.23536639,83715.0,83714.0,3e-08]
["bitfinex","BTCUSD",1744588688433,0.001,83713.0,83693.0,0.0468]
["bitfinex","BTCUSD",1744588688725,0.001,83713.0,83691.0,0.002]
["bitfinex","BTCUSD",1744588688726,0.54571785,83692.0,83691.0,1e-06]
["bitfinex","BTCUSD",1744588688921,0.54571785,83692.0,83686.0,0.0008432]
["bitfinex","BTCUSD",1744588688922,0.01454085,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1744588689135,0.13538239,83687.0,83686.0,2e-07]
["bitfinex","BTCUSD",1744588689336,0.20574285,83681.0,83680.0,4e-07]
["bitfinex","BTCUSD",1744588689633,0.191225,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588689791,0.31206654,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588690004,0.31252861,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588691492,0.31352861,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588691900,0.66574274,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588692105,0.70604384,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588692307,0.68028359,83671.0,83670.0,0.0008438]
["bitfinex","BTCUSD",1744588692511,0.68028359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588693709,0.67928359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588694116,0.68228359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588694277,0.82816359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588694473,0.94889207,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588695333,1.36539207,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588695513,1.24466359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588696034,1.23012274,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588696423,1.23016274,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588698853,1.24470359,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588700864,1.23016274,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588701209,1.23016274,83671.0,83670.0,0.0469008]
["bitfinex","BTCUSD",1744588701406,1.08424274,83671.0,83670.0,0.0934008]
["bitfinex","BTCUSD",1744588703032,0.00346207,83671.0,83670.0,0.2846278]
["bitfinex","BTCUSD",1744588703146,0.00046207,83671.0,83670.0,0.0934008]
["bitfinex","BTCUSD",1744588703553,0.00246207,83671.0,83670.0,0.2846278]
["bitfinex","BTCUSD",1744588703788,0.00246207,83671.0,83670.0,0.0934008]
["bitfinex","BTCUSD",1744588703991,0.00046207,83671.0,83670.0,0.0934008]
["bitfinex","BTCUSD",1744588704206,0.00046207,83671.0,83670.0,0.2846278]
["bitfinex","BTCUSD",1744588704804,0.4165,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588706052,0.4165,83686.0,83684.0,0.191195]
["bitfinex","BTCUSD",1744588706449,0.4195,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588706919,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588707118,0.003,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588707699,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588708079,0.003,83686.0,83683.0,0.011949]
["bitfinex","BTCUSD",1744588708771,0.003,83686.0,83685.0,0.191193]
["bitfinex","BTCUSD",1744588709284,0.003,83686.0,83685.0,0.238093]
["bitfinex","BTCUSD",1744588709694,0.011948,83696.0,83692.0,0.203124]
["bitfinex","BTCUSD",1744588709844,0.011948,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588710925,0.011947,83697.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588711682,0.004,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588712255,0.004,83696.0,83693.0,0.20312]
["bitfinex","BTCUSD",1744588712808,0.011947,83697.0,83693.0,0.20312]
["bitfinex","BTCUSD",1744588713107,0.015947,83697.0,83693.0,0.20312]
["bitfinex","BTCUSD",1744588713731,0.011949,83688.0,83682.0,0.0465]
["bitfinex","BTCUSD",1744588713849,0.19119,83686.0,83682.0,0.0465]
["bitfinex","BTCUSD",1744588714071,0.19119,83686.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744588714072,0.01195,83681.0,83678.0,0.0465]
["bitfinex","BTCUSD",1744588714309,0.01195,83681.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588714310,0.203171,83674.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588714666,0.01195,83681.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588714667,0.011949,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744588714807,0.011949,83686.0,83680.0,0.203154]
["bitfinex","BTCUSD",1744588714808,0.011949,83683.0,83682.0,0.0465]
["bitfinex","BTCUSD",1744588716848,0.013949,83683.0,83682.0,0.0465]
["bitfinex","BTCUSD",1744588718160,0.191222,83673.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588718355,0.191217,83675.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588718568,0.19122,83674.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588718963,0.191222,83673.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588720882,0.01195,83677.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588721090,0.01195,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744588721284,0.01195,83678.0,83674.0,0.191218]
["bitfinex","BTCUSD",1744588721674,0.011951,83675.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744588721859,0.13279154,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744588722438,0.01195,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744588723163,0.01195,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744588723386,0.19122,83673.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588726244,0.011951,83674.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588726587,0.011951,83675.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588726823,0.191184,83689.0,83671.0,0.0948]
["bitfinex","BTCUSD",1744588726824,0.011949,83683.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744588726980,0.01195,83681.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744588727378,0.01195,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744588727557,0.203157,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744588727756,0.01195,83678.0,83673.0,0.203171]
["bitfinex","BTCUSD",1744588727953,0.01195,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744588731150,0.01195,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744588731515,0.01195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744588733057,0.01295,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744588733555,0.01195,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744588734870,0.001,83678.0,83676.0,0.191211]
["bitfinex","BTCUSD",1744588735403,0.203141,83686.0,83681.0,0.203152]
["bitfinex","BTCUSD",1744588736463,0.205141,83686.0,83681.0,0.203152]
["bitfinex","BTCUSD",1744588736905,0.205141,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588738381,0.203141,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588738785,0.205141,83686.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588739308,0.011949,83684.0,83679.0,0.191205]
["bitfinex","BTCUSD",1744588739509,0.011949,83683.0,83680.0,0.01195]
["bitfinex","BTCUSD",1744588740006,0.011949,83684.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744588740731,0.191194,83685.0,83682.0,0.01195]
["bitfinex","BTCUSD",1744588741544,0.001,83684.0,83682.0,0.203149]
["bitfinex","BTCUSD",1744588741952,0.203123,83693.0,83686.0,0.203139]
["bitfinex","BTCUSD",1744588742358,0.203123,83693.0,83683.0,0.058649]
["bitfinex","BTCUSD",1744588742359,0.002,83685.0,83684.0,0.203144]
["bitfinex","BTCUSD",1744588742782,0.011948,83694.0,83689.0,0.203132]
["bitfinex","BTCUSD",1744588743065,0.003,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744588744425,0.003,83690.0,83689.0,0.30012276]
["bitfinex","BTCUSD",1744588744616,0.011946,83705.0,83699.0,0.203106]
["bitfinex","BTCUSD",1744588744777,0.011946,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588745092,0.203095,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588745295,0.011946,83704.0,83700.0,0.191158]
["bitfinex","BTCUSD",1744588745994,0.008943,83702.0,83700.0,0.191158]
["bitfinex","BTCUSD",1744588746422,0.010943,83702.0,83700.0,0.191158]
["bitfinex","BTCUSD",1744588746627,0.010943,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744588746748,0.010943,83702.0,83699.0,0.203107]
["bitfinex","BTCUSD",1744588747599,0.008943,83702.0,83700.0,0.191156]
["bitfinex","BTCUSD",1744588748032,0.010943,83702.0,83700.0,0.191156]
["bitfinex","BTCUSD",1744588748463,0.008943,83702.0,83700.0,0.191156]
["bitfinex","BTCUSD",1744588748741,0.008943,83702.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744588748742,0.191158,83700.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744588748900,0.191158,83700.0,83690.0,0.203127]
["bitfinex","BTCUSD",1744588748901,0.191158,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588749102,0.04497591,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588749443,0.04497591,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744588749939,0.05692291,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744588750647,0.011947,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744588750991,0.011948,83695.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744588751237,0.011948,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1744588751650,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744588752458,0.011948,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1744588752654,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744588752818,0.012948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744588753028,0.012948,83695.0,83692.0,0.016948]
["bitfinex","BTCUSD",1744588753981,0.011948,83695.0,83692.0,0.016948]
["bitfinex","BTCUSD",1744588754535,0.011948,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588755286,0.011947,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588755687,0.011948,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744588755849,0.011947,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588757562,0.012947,83697.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744588757987,0.012947,83697.0,83694.0,0.015948]
["bitfinex","BTCUSD",1744588758180,0.001,83697.0,83696.0,0.191168]
["bitfinex","BTCUSD",1744588758951,0.04497591,83699.0,83696.0,0.203116]
["bitfinex","BTCUSD",1744588759377,0.04497591,83699.0,83696.0,0.207116]
["bitfinex","BTCUSD",1744588759722,0.04497591,83699.0,83696.0,0.203116]
["bitfinex","BTCUSD",1744588759925,0.04497591,83699.0,83697.0,0.191163]
["bitfinex","BTCUSD",1744588761935,0.04597591,83699.0,83697.0,0.191163]
["bitfinex","BTCUSD",1744588762279,0.04597591,83699.0,83697.0,0.194163]
["bitfinex","BTCUSD",1744588763643,0.001,83699.0,83697.0,0.194163]
["bitfinex","BTCUSD",1744588764074,0.001,83699.0,83697.0,0.003]
["bitfinex","BTCUSD",1744588764589,0.02233967,83698.0,83697.0,0.003]
["bitfinex","BTCUSD",1744588764742,0.06731558,83698.0,83697.0,0.003]
["bitfinex","BTCUSD",1744588765878,0.06731558,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744588765879,0.011948,83696.0,83689.0,0.0454]
["bitfinex","BTCUSD",1744588766042,0.011948,83696.0,83679.0,0.191206]
["bitfinex","BTCUSD",1744588766043,0.203138,83687.0,83683.0,0.203146]
["bitfinex","BTCUSD",1744588766390,0.203138,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744588766600,0.011949,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744588766936,0.203133,83689.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744588767464,0.011949,83688.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744588767640,0.011949,83688.0,83682.0,0.06035]
["bitfinex","BTCUSD",1744588767641,0.01195,83678.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744588767799,0.01195,83678.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744588768150,0.203161,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744588768353,0.01195,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744588768499,0.203165,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744588768852,0.203165,83676.0,83672.0,0.013951]
["bitfinex","BTCUSD",1744588769255,0.203165,83676.0,83672.0,0.021951]
["bitfinex","BTCUSD",1744588769616,0.20421117,83676.0,83672.0,0.029951]
["bitfinex","BTCUSD",1744588769983,0.19226117,83676.0,83672.0,0.029951]
["bitfinex","BTCUSD",1744588770137,0.19226117,83676.0,83672.0,0.027951]
["bitfinex","BTCUSD",1744588770459,0.191218,83674.0,83672.0,0.018]
["bitfinex","BTCUSD",1744588770662,0.12084154,83673.0,83672.0,0.018]
["bitfinex","BTCUSD",1744588771362,0.12084154,83673.0,83672.0,0.016]
["bitfinex","BTCUSD",1744588771564,0.191222,83672.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588772582,0.31206254,83673.0,83670.0,0.0119518]
["bitfinex","BTCUSD",1744588772785,0.001,83672.0,83670.0,0.0209518]
["bitfinex","BTCUSD",1744588773982,0.001,83672.0,83670.0,0.0119518]
["bitfinex","BTCUSD",1744588774185,0.31206254,83673.0,83670.0,0.0139518]
["bitfinex","BTCUSD",1744588774415,0.31306254,83673.0,83670.0,0.0229518]
["bitfinex","BTCUSD",1744588774585,0.31306254,83673.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588775014,0.001,83672.0,83670.0,0.0180008]
["bitfinex","BTCUSD",1744588775417,0.001,83672.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588775783,0.191225,83672.0,83670.0,0.0020008]
["bitfinex","BTCUSD",1744588776533,0.191225,83672.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588777023,0.191225,83672.0,83670.0,0.0020008]
["bitfinex","BTCUSD",1744588777885,0.192225,83672.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588780457,0.04497591,83671.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588781490,0.04497591,83671.0,83670.0,8e-07]
["bitfinex","BTCUSD",1744588781914,0.04597591,83671.0,83670.0,0.0090008]
["bitfinex","BTCUSD",1744588782745,0.04597591,83671.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588782939,0.04597591,83671.0,83670.0,0.2022278]
["bitfinex","BTCUSD",1744588784275,0.04597591,83671.0,83670.0,0.0110008]
["bitfinex","BTCUSD",1744588785200,0.04597591,83671.0,83670.0,0.23004234]
["bitfinex","BTCUSD",1744588785201,0.001,83671.0,83670.0,0.23004234]
["bitfinex","BTCUSD",1744588795483,0.001,83671.0,83670.0,0.26335615]
["bitfinex","BTCUSD",1744588796267,0.0004222,83717.0,83673.0,0.0946]
["bitfinex","BTCUSD",1744588796407,0.00046847,83717.0,83687.0,0.0946]
["bitfinex","BTCUSD",1744588796611,0.00046847,83717.0,83689.0,0.0946]
["bitfinex","BTCUSD",1744588796811,0.00046847,83717.0,83690.0,0.15415535]
["bitfinex","BTCUSD",1744588797155,0.00046847,83717.0,83692.0,0.0494]
["bitfinex","BTCUSD",1744588797361,0.00046847,83717.0,83693.0,0.12084154]
["bitfinex","BTCUSD",1744588797691,0.00146847,83717.0,83693.0,0.13296777]
["bitfinex","BTCUSD",1744588798202,0.00246847,83717.0,83693.0,0.13296777]
["bitfinex","BTCUSD",1744588798355,0.00146847,83717.0,83693.0,0.13296777]
["bitfinex","BTCUSD",1744588798780,0.00246847,83717.0,83693.0,0.13996777]